期货交易费用参考

期货交易费用参考 - 20260107

交易所	合约代码	合约名称	品种代码	品种名称	合约乘数	最小跳动	开仓费率	开仓费用/手	平仓费率	平仓费用/手	平今费率	平今费用/手	做多保证金率	做空保证金率	上日结算价	上日收盘价	最新价	成交量	持仓量	1手开仓费用	1手平仓费用	1手平今费用	做多1手保证金	做空1手保证金	1手市值	1Tick平仓盈亏	1Tick平仓净利	2Tick平仓净利	1Tick平仓收益率%	2Tick平仓收益率%	1Tick平今净利	2Tick平今净利	1Tick平今收益率%	2Tick平今收益率%
CZCE	AP601	AP601	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.2	0.2	10000	10000	9999	21	105	5.09	5.09	20.09	19998.0	19998.0	99990.0	10.0	-0.18	9.82	-0.001	0.049	-15.18	-5.18	-0.076	-0.026
CZCE	AP603	AP603	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9716	9740	9697	2908	4065	5.09	5.09	20.09	9697.0	9697.0	96970.0	10.0	-0.18	9.82	-0.002	0.101	-15.18	-5.18	-0.156	-0.053
CZCE	AP604	AP604	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9664	9688	9599	382	1012	5.09	5.09	20.09	9599.0	9599.0	95990.0	10.0	-0.17	9.83	-0.002	0.102	-15.17	-5.17	-0.158	-0.054
CZCE	AP605	AP605	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9551	9614	9583	96396	133649	5.09	5.09	20.09	9583.0	9583.0	95830.0	10.0	-0.17	9.83	-0.002	0.103	-15.17	-5.17	-0.158	-0.054
CZCE	AP610	AP610	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8500	8531	8474	1371	5530	5.08	5.08	20.08	8474.0	8474.0	84740.0	10.0	-0.16	9.84	-0.002	0.116	-15.16	-5.16	-0.179	-0.061
CZCE	AP611	AP611	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8312	8341	8294	39	182	5.08	5.08	20.08	8294.0	8294.0	82940.0	10.0	-0.15	9.85	-0.002	0.119	-15.15	-5.15	-0.183	-0.062
CZCE	AP612	AP612	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8345	8362	8366	3	31	5.08	5.08	20.08	8366.0	8366.0	83660.0	10.0	-0.15	9.85	-0.002	0.118	-15.15	-5.15	-0.181	-0.062
CZCE	CF601	CF601	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.2	0.2	14835	14955	15200	10135	68415	4.37	4.37	0.06	15200.0	15200.0	76000.0	25.0	16.26	41.26	0.107	0.271	20.57	45.57	0.135	0.3
CZCE	CF603	CF603	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14745	14845	15015	91696	147826	4.37	4.37	0.06	5255.25	5255.25	75075.0	25.0	16.26	41.26	0.309	0.785	20.57	45.57	0.391	0.867
CZCE	CF605	CF605	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14765	14855	15035	618089	925465	4.37	4.37	0.06	5262.25	5262.25	75175.0	25.0	16.26	41.26	0.309	0.784	20.57	45.57	0.391	0.866
CZCE	CF607	CF607	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14775	14845	15045	1518	5574	4.37	4.37	0.06	5265.75	5265.75	75225.0	25.0	16.26	41.26	0.309	0.784	20.57	45.57	0.391	0.865
CZCE	CF609	CF609	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14965	15040	15225	73247	95727	4.37	4.37	0.06	5328.75	5328.75	76125.0	25.0	16.26	41.26	0.305	0.774	20.57	45.57	0.386	0.855
CZCE	CF611	CF611	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	15015	15085	15300	1033	3109	4.37	4.37	0.06	5355.0	5355.0	76500.0	25.0	16.26	41.26	0.304	0.77	20.57	45.57	0.384	0.851
CZCE	CJ601	CJ601	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	9195	9170	9240	147	1666	3.05	3.05	3.05	9240.0	9240.0	46200.0	25.0	18.91	43.91	0.205	0.475	18.91	43.91	0.205	0.475
CZCE	CJ603	CJ603	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	8840	8840	8965	4841	10002	3.05	3.05	3.05	4034.25	4034.25	44825.0	25.0	18.91	43.91	0.469	1.088	18.91	43.91	0.469	1.088
CZCE	CJ605	CJ605	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	8955	8975	9150	175194	118101	3.05	3.05	3.05	4117.5	4117.5	45750.0	25.0	18.91	43.91	0.459	1.066	18.91	43.91	0.459	1.066
CZCE	CJ607	CJ607	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9015	9045	9195	2554	4284	3.05	3.05	3.05	4137.75	4137.75	45975.0	25.0	18.91	43.91	0.457	1.061	18.91	43.91	0.457	1.061
CZCE	CJ609	CJ609	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9180	9195	9330	10911	12039	3.05	3.05	3.05	4198.5	4198.5	46650.0	25.0	18.91	43.91	0.45	1.046	18.91	43.91	0.45	1.046
CZCE	CJ612	CJ612	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9740	9750	9845	376	942	3.05	3.05	3.05	4430.25	4430.25	49225.0	25.0	18.9	43.9	0.427	0.991	18.9	43.9	0.427	0.991
CZCE	CY601	CY601	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.3	0.3	20210	20250	20225	54	378	1.09	1.09	0.08	30337.5	30337.5	101125.0	25.0	22.82	47.82	0.075	0.158	23.83	48.83	0.079	0.161
CZCE	CY602	CY602	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20640	20640	20640	0	0	1.09	1.09	0.08	15480.0	15480.0	103200.0	25.0	22.81	47.81	0.147	0.309	23.82	48.82	0.154	0.315
CZCE	CY603	CY603	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20720	20875	21050	14469	17949	1.09	1.09	0.08	15787.5	15787.5	105250.0	25.0	22.81	47.81	0.144	0.303	23.82	48.82	0.151	0.309
CZCE	CY604	CY604	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20735	20735	20810	19	0	1.09	1.09	0.08	15607.5	15607.5	104050.0	25.0	22.81	47.81	0.146	0.306	23.82	48.82	0.153	0.313
CZCE	CY605	CY605	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20760	20880	21000	517	203	1.09	1.09	0.08	15750.0	15750.0	105000.0	25.0	22.81	47.81	0.145	0.304	23.82	48.82	0.151	0.31
CZCE	CY606	CY606	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20900	20900	20900	0	0	1.09	1.09	0.08	15675.0	15675.0	104500.0	25.0	22.81	47.81	0.146	0.305	23.82	48.82	0.152	0.311
CZCE	CY607	CY607	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20960	20960	20960	0	1	1.09	1.09	0.08	15720.0	15720.0	104800.0	25.0	22.81	47.81	0.145	0.304	23.82	48.82	0.152	0.311
CZCE	CY608	CY608	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	21350	21350	21350	0	4	1.1	1.1	0.09	16012.5	16012.5	106750.0	25.0	22.81	47.81	0.142	0.299	23.82	48.82	0.149	0.305
CZCE	CY609	CY609	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20695	20695	21050	9	14	1.09	1.09	0.08	15787.5	15787.5	105250.0	25.0	22.81	47.81	0.144	0.303	23.82	48.82	0.151	0.309
CZCE	CY610	CY610	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20415	20415	20415	0	0	1.09	1.09	0.08	15311.25	15311.25	102075.0	25.0	22.82	47.82	0.149	0.312	23.83	48.83	0.156	0.319
CZCE	CY611	CY611	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	21100	21100	21100	0	0	1.09	1.09	0.08	15825.0	15825.0	105500.0	25.0	22.81	47.81	0.144	0.302	23.82	48.82	0.151	0.309
CZCE	CY612	CY612	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20760	20760	20760	0	0	1.09	1.09	0.08	15570.0	15570.0	103800.0	25.0	22.81	47.81	0.147	0.307	23.82	48.82	0.153	0.314
CZCE	FG601	FG601	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.2	0.2	947	956	1016	641	2689	6.03	6.03	6.03	4064.0	4064.0	20320.0	20.0	7.95	27.95	0.196	0.688	7.95	27.95	0.196	0.688
CZCE	FG602	FG602	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	997	1005	1057	38832	22290	6.03	6.03	6.03	2114.0	2114.0	21140.0	20.0	7.95	27.95	0.376	1.322	7.95	27.95	0.376	1.322
CZCE	FG603	FG603	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	991	997	1046	120516	117131	6.03	6.03	6.03	2092.0	2092.0	20920.0	20.0	7.95	27.95	0.38	1.336	7.95	27.95	0.38	1.336
CZCE	FG604	FG604	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1086	1095	1150	57081	30989	6.03	6.03	6.03	2300.0	2300.0	23000.0	20.0	7.94	27.94	0.345	1.215	7.94	27.94	0.345	1.215
CZCE	FG605	FG605	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1082	1092	1148	2796244	1052317	6.03	6.03	6.03	2296.0	2296.0	22960.0	20.0	7.94	27.94	0.346	1.217	7.94	27.94	0.346	1.217
CZCE	FG606	FG606	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1126	1137	1192	27069	22453	6.03	6.03	6.03	2384.0	2384.0	23840.0	20.0	7.94	27.94	0.333	1.172	7.94	27.94	0.333	1.172
CZCE	FG607	FG607	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1115	1127	1188	2424	6744	6.03	6.03	6.03	2376.0	2376.0	23760.0	20.0	7.94	27.94	0.334	1.176	7.94	27.94	0.334	1.176
CZCE	FG608	FG608	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1193	1203	1265	683	2501	6.03	6.03	6.03	2530.0	2530.0	25300.0	20.0	7.94	27.94	0.314	1.104	7.94	27.94	0.314	1.104
CZCE	FG609	FG609	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1184	1194	1253	67097	79288	6.03	6.03	6.03	2506.0	2506.0	25060.0	20.0	7.94	27.94	0.317	1.115	7.94	27.94	0.317	1.115
CZCE	FG610	FG610	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1215	1220	1278	705	1971	6.03	6.03	6.03	2556.0	2556.0	25560.0	20.0	7.94	27.94	0.311	1.093	7.94	27.94	0.311	1.093
CZCE	FG611	FG611	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1208	1213	1269	2135	4101	6.03	6.03	6.03	2538.0	2538.0	25380.0	20.0	7.94	27.94	0.313	1.101	7.94	27.94	0.313	1.101
CZCE	FG612	FG612	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1237	1242	1293	2525	3684	6.03	6.03	6.03	2586.0	2586.0	25860.0	20.0	7.94	27.94	0.307	1.08	7.94	27.94	0.307	1.08
CFFEX	IC2601	中证500期货2601	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7816.6	7836	7869.6	33343	54210	37.47	37.47	363.27	188870.4	188870.4	1573920.0	40.0	-34.94	5.06	-0.018	0.003	-360.74	-320.74	-0.191	-0.17
CFFEX	IC2602	中证500期货2602	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7782	7805.6	7831.4	7436	19022	37.29	37.29	361.51	187953.6	187953.6	1566280.0	40.0	-34.57	5.43	-0.018	0.003	-358.79	-318.79	-0.191	-0.17
CFFEX	IC2603	中证500期货2603	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7762.2	7786.4	7802.6	85963	164218	37.15	37.15	360.18	187262.4	187262.4	1560520.0	40.0	-34.3	5.7	-0.018	0.003	-357.33	-317.33	-0.191	-0.169
CFFEX	IC2606	中证500期货2606	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7593	7613.4	7629.6	22787	65056	36.33	36.33	352.19	183110.4	183110.4	1525920.0	40.0	-32.65	7.35	-0.018	0.004	-348.52	-308.52	-0.19	-0.168
CFFEX	IF2601	股指2601	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4785.2	4795.4	4772.8	29389	51577	34.09	34.09	330.48	171820.8	171820.8	1431840.0	60.0	-8.18	51.82	-0.005	0.03	-304.57	-244.57	-0.177	-0.142
CFFEX	IF2602	股指2602	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4774.6	4784.8	4761	3967	7658	34.0	34.0	329.66	171396.0	171396.0	1428300.0	60.0	-8.01	51.99	-0.005	0.03	-303.67	-243.67	-0.177	-0.142
CFFEX	IF2603	股指2603	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4771	4778	4753	67166	174314	33.95	33.95	329.11	171108.0	171108.0	1425900.0	60.0	-7.89	52.11	-0.005	0.03	-303.05	-243.05	-0.177	-0.142
CFFEX	IF2606	股指2606	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4725.4	4734	4707.4	12176	49214	33.62	33.62	325.95	169466.4	169466.4	1412220.0	60.0	-7.24	52.76	-0.004	0.031	-299.57	-239.57	-0.177	-0.141
CFFEX	IH2601	上证50期货2601	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3153.6	3158.8	3144.4	11378	17500	22.46	22.46	217.73	113198.4	113198.4	943320.0	60.0	15.08	75.08	0.013	0.066	-180.19	-120.19	-0.159	-0.106
CFFEX	IH2602	上证50期货2602	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3153.4	3159.2	3142.2	1553	2414	22.45	22.45	217.58	113119.2	113119.2	942660.0	60.0	15.11	75.11	0.013	0.066	-180.02	-120.02	-0.159	-0.106
CFFEX	IH2603	上证50期货2603	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3154.6	3161.8	3143.8	30060	55587	22.46	22.46	217.69	113176.8	113176.8	943140.0	60.0	15.09	75.09	0.013	0.066	-180.14	-120.14	-0.159	-0.106
CFFEX	IH2606	上证50期货2606	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3146	3150.8	3135.8	4554	14744	22.4	22.4	217.13	112888.8	112888.8	940740.0	60.0	15.2	75.2	0.013	0.067	-179.53	-119.53	-0.159	-0.106
CFFEX	IM2601	中证1000股指期货2601	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7848.2	7875	7882	41530	71131	37.53	37.53	363.84	189168.0	189168.0	1576400.0	40.0	-35.06	4.94	-0.019	0.003	-361.37	-321.37	-0.191	-0.17
CFFEX	IM2602	中证1000股指期货2602	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7791	7813.6	7815.2	9335	24979	37.21	37.21	360.76	187564.8	187564.8	1563040.0	40.0	-34.42	5.58	-0.018	0.003	-357.97	-317.97	-0.191	-0.17
CFFEX	IM2603	中证1000股指期货2603	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7738.2	7762.4	7760.2	104271	189188	36.95	36.95	358.22	186244.8	186244.8	1552040.0	40.0	-33.9	6.1	-0.018	0.003	-355.17	-315.17	-0.191	-0.169
CFFEX	IM2606	中证1000股指期货2606	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7516.2	7536.2	7535.8	22386	85983	35.88	35.88	347.86	180859.2	180859.2	1507160.0	40.0	-31.76	8.24	-0.018	0.005	-343.74	-303.74	-0.19	-0.168
CZCE	JR601	JR601	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.3	0.3	2662	2662	2662	0	0	3.05	3.05	3.05	15972.0	15972.0	53240.0	20.0	13.89	33.89	0.087	0.212	13.89	33.89	0.087	0.212
CZCE	JR603	JR603	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR605	JR605	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR607	JR607	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR609	JR609	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR611	JR611	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	LR601	LR601	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.3	0.3	2360	2360	2360	0	0	3.05	3.05	3.05	14160.0	14160.0	47200.0	20.0	13.9	33.9	0.098	0.239	13.9	33.9	0.098	0.239
CZCE	MA601	MA601	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	2228	2268	2235	598	4087	2.26	2.26	2.26	4470.0	4470.0	22350.0	10.0	5.47	15.47	0.122	0.346	5.47	15.47	0.122	0.346
CZCE	MA602	MA602	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2274	2307	2267	31390	33566	2.3	2.3	2.3	1586.9	1586.9	22670.0	10.0	5.41	15.41	0.341	0.971	5.41	15.41	0.341	0.971
CZCE	MA603	MA603	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2300	2325	2286	148949	126511	2.31	2.31	2.31	1600.2	1600.2	22860.0	10.0	5.37	15.37	0.336	0.961	5.37	15.37	0.336	0.961
CZCE	MA604	MA604	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2291	2320	2287	76712	34889	2.32	2.32	2.32	1600.9	1600.9	22870.0	10.0	5.37	15.37	0.335	0.96	5.37	15.37	0.335	0.96
CZCE	MA605	MA605	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2264	2293	2267	1857665	818847	2.3	2.3	2.3	1586.9	1586.9	22670.0	10.0	5.41	15.41	0.341	0.971	5.41	15.41	0.341	0.971
CZCE	MA606	MA606	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2260	2285	2263	30406	17442	2.29	2.29	2.29	1584.1	1584.1	22630.0	10.0	5.42	15.42	0.342	0.973	5.42	15.42	0.342	0.973
CZCE	MA607	MA607	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2261	2275	2258	1089	2696	2.29	2.29	2.29	1580.6	1580.6	22580.0	10.0	5.43	15.43	0.343	0.976	5.43	15.43	0.343	0.976
CZCE	MA608	MA608	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2232	2256	2256	462	1913	2.28	2.28	2.28	1579.2	1579.2	22560.0	10.0	5.43	15.43	0.344	0.977	5.43	15.43	0.344	0.977
CZCE	MA609	MA609	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2216	2240	2247	74129	73546	2.27	2.27	2.27	1572.9	1572.9	22470.0	10.0	5.45	15.45	0.346	0.982	5.45	15.45	0.346	0.982
CZCE	MA610	MA610	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2230	2245	2252	99	1207	2.28	2.28	2.28	1576.4	1576.4	22520.0	10.0	5.44	15.44	0.345	0.979	5.44	15.44	0.345	0.979
CZCE	MA611	MA611	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2249	2260	2263	187	1189	2.29	2.29	2.29	1584.1	1584.1	22630.0	10.0	5.42	15.42	0.342	0.973	5.42	15.42	0.342	0.973
CZCE	MA612	MA612	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2265	2276	2281	208	1239	2.31	2.31	2.31	1596.7	1596.7	22810.0	10.0	5.38	15.38	0.337	0.963	5.38	15.38	0.337	0.963
CZCE	OI601	OI601	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.2	0.2	9747	9707	9667	1041	1884	2.09	2.09	2.09	19334.0	19334.0	96670.0	10.0	5.83	15.83	0.03	0.082	5.83	15.83	0.03	0.082
CZCE	OI603	OI603	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9410	9423	9369	44902	80149	2.08	2.08	2.08	8432.1	8432.1	93690.0	10.0	5.83	15.83	0.069	0.188	5.83	15.83	0.069	0.188
CZCE	OI605	OI605	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9108	9130	9095	289824	228469	2.08	2.08	2.08	6366.5	6366.5	90950.0	10.0	5.83	15.83	0.092	0.249	5.83	15.83	0.092	0.249
CZCE	OI607	OI607	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9086	9117	9095	1032	1083	2.08	2.08	2.08	6366.5	6366.5	90950.0	10.0	5.83	15.83	0.092	0.249	5.83	15.83	0.092	0.249
CZCE	OI609	OI609	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9053	9078	9081	4179	6031	2.08	2.08	2.08	6356.7	6356.7	90810.0	10.0	5.83	15.83	0.092	0.249	5.83	15.83	0.092	0.249
CZCE	OI611	OI611	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9018	9050	9038	43	129	2.08	2.08	2.08	6326.6	6326.6	90380.0	10.0	5.84	15.84	0.092	0.25	5.84	15.84	0.092	0.25
CZCE	PF601	PF601	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.2	0.2	6452	6448	6448	0	414	2.04	2.04	0.03	6448.0	6448.0	32240.0	10.0	5.93	15.93	0.092	0.247	7.94	17.94	0.123	0.278
CZCE	PF602	PF602	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6522	6532	6544	135215	99217	2.04	2.04	0.03	2290.4	2290.4	32720.0	10.0	5.93	15.93	0.259	0.695	7.94	17.94	0.347	0.783
CZCE	PF603	PF603	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6520	6532	6548	88418	121036	2.04	2.04	0.03	2291.8	2291.8	32740.0	10.0	5.93	15.93	0.259	0.695	7.94	17.94	0.346	0.783
CZCE	PF604	PF604	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6572	6580	6596	24329	43579	2.04	2.04	0.03	2308.6	2308.6	32980.0	10.0	5.93	15.93	0.257	0.69	7.94	17.94	0.344	0.777
CZCE	PF605	PF605	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6558	6574	6590	8141	10891	2.04	2.04	0.03	2306.5	2306.5	32950.0	10.0	5.93	15.93	0.257	0.691	7.94	17.94	0.344	0.778
CZCE	PF606	PF606	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6536	6556	6572	4527	11957	2.04	2.04	0.03	2300.2	2300.2	32860.0	10.0	5.93	15.93	0.258	0.692	7.94	17.94	0.345	0.78
CZCE	PF607	PF607	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6564	6580	6606	4	129	2.04	2.04	0.03	2312.1	2312.1	33030.0	10.0	5.93	15.93	0.256	0.689	7.94	17.94	0.343	0.776
CZCE	PF608	PF608	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6536	6550	6550	0	17	2.04	2.04	0.03	2292.5	2292.5	32750.0	10.0	5.93	15.93	0.259	0.695	7.94	17.94	0.346	0.782
CZCE	PF609	PF609	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6550	6552	6576	19	88	2.04	2.04	0.03	2301.6	2301.6	32880.0	10.0	5.93	15.93	0.258	0.692	7.94	17.94	0.345	0.779
CZCE	PF610	PF610	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6618	6612	6648	2	11	2.04	2.04	0.03	2326.8	2326.8	33240.0	10.0	5.93	15.93	0.255	0.684	7.94	17.94	0.341	0.771
CZCE	PF611	PF611	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6606	6606	6626	2	4	2.04	2.04	0.03	2319.1	2319.1	33130.0	10.0	5.93	15.93	0.256	0.687	7.94	17.94	0.342	0.773
CZCE	PF612	PF612	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6580	6580	6622	3	4	2.04	2.04	0.03	2317.7	2317.7	33110.0	10.0	5.93	15.93	0.256	0.687	7.94	17.94	0.342	0.774
CZCE	PK601	PK601	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.2	0.2	7974	8000	8000	0	2199	4.04	4.04	4.04	8000.0	8000.0	40000.0	10.0	1.92	11.92	0.024	0.149	1.92	11.92	0.024	0.149
CZCE	PK603	PK603	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7992	8062	8072	144402	164702	4.04	4.04	4.04	2825.2	2825.2	40360.0	10.0	1.92	11.92	0.068	0.422	1.92	11.92	0.068	0.422
CZCE	PK604	PK604	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7954	8004	8010	42092	37334	4.04	4.04	4.04	2803.5	2803.5	40050.0	10.0	1.92	11.92	0.068	0.425	1.92	11.92	0.068	0.425
CZCE	PK605	PK605	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7970	8000	8014	23880	65203	4.04	4.04	4.04	2804.9	2804.9	40070.0	10.0	1.92	11.92	0.068	0.425	1.92	11.92	0.068	0.425
CZCE	PK610	PK610	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8266	8310	8310	294	2053	4.04	4.04	4.04	2908.5	2908.5	41550.0	10.0	1.91	11.91	0.066	0.41	1.91	11.91	0.066	0.41
CZCE	PK611	PK611	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8226	8264	8256	40	184	4.04	4.04	4.04	2889.6	2889.6	41280.0	10.0	1.91	11.91	0.066	0.412	1.91	11.91	0.066	0.412
CZCE	PK612	PK612	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8230	8254	8272	8	47	4.04	4.04	4.04	2895.2	2895.2	41360.0	10.0	1.91	11.91	0.066	0.412	1.91	11.91	0.066	0.412
CZCE	PL601	PL601	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	5974	5974	5974	0	25	12.05	12.05	12.05	23896.0	23896.0	119480.0	20.0	-4.11	15.89	-0.017	0.067	-4.11	15.89	-0.017	0.067
CZCE	PL602	PL602	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5806	5814	5868	856	4008	11.84	11.84	11.84	8215.2	8215.2	117360.0	20.0	-3.68	16.32	-0.045	0.199	-3.68	16.32	-0.045	0.199
CZCE	PL603	PL603	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5871	5894	5954	36441	18115	12.01	12.01	12.01	8335.6	8335.6	119080.0	20.0	-4.03	15.97	-0.048	0.192	-4.03	15.97	-0.048	0.192
CZCE	PL604	PL604	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5928	5955	6008	30860	8062	12.12	12.12	12.12	8411.2	8411.2	120160.0	20.0	-4.24	15.76	-0.05	0.187	-4.24	15.76	-0.05	0.187
CZCE	PL605	PL605	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5958	5989	6017	10474	5015	12.14	12.14	12.14	8423.8	8423.8	120340.0	20.0	-4.28	15.72	-0.051	0.187	-4.28	15.72	-0.051	0.187
CZCE	PL606	PL606	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5952	5972	5972	0	5	12.05	12.05	12.05	8360.8	8360.8	119440.0	20.0	-4.1	15.9	-0.049	0.19	-4.1	15.9	-0.049	0.19
CZCE	PL607	PL607	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5934	5934	5934	0	36	11.97	11.97	11.97	8307.6	8307.6	118680.0	20.0	-3.95	16.05	-0.047	0.193	-3.95	16.05	-0.047	0.193
CZCE	PL608	PL608	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5878	5878	5878	0	1	11.86	11.86	11.86	8229.2	8229.2	117560.0	20.0	-3.72	16.28	-0.045	0.198	-3.72	16.28	-0.045	0.198
CZCE	PL609	PL609	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5950	5964	6039	4	6	12.18	12.18	12.18	8454.6	8454.6	120780.0	20.0	-4.37	15.63	-0.052	0.185	-4.37	15.63	-0.052	0.185
CZCE	PL610	PL610	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5879	5879	5879	0	1	11.86	11.86	11.86	8230.6	8230.6	117580.0	20.0	-3.72	16.28	-0.045	0.198	-3.72	16.28	-0.045	0.198
CZCE	PL611	PL611	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5828	5828	5828	0	0	11.76	11.76	11.76	8159.2	8159.2	116560.0	20.0	-3.52	16.48	-0.043	0.202	-3.52	16.48	-0.043	0.202
CZCE	PL612	PL612	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5848	5848	5848	0	0	11.8	11.8	11.8	8187.2	8187.2	116960.0	20.0	-3.6	16.4	-0.044	0.2	-3.6	16.4	-0.044	0.2
CZCE	PM601	PM601	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.45	0.45	3122	3122	3122	0	0	30.13	30.13	30.13	70245.0	70245.0	156100.0	50.0	-10.27	39.73	-0.015	0.057	-10.27	39.73	-0.015	0.057
CZCE	PM603	PM603	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM605	PM605	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM607	PM607	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM609	PM609	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM611	PM611	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PR601	PR601	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.2	0.2	5870	5870	5940	83	334	4.54	4.54	0.07	17820.0	17820.0	89100.0	30.0	20.93	50.93	0.117	0.286	25.39	55.39	0.142	0.311
CZCE	PR602	PR602	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6028	6066	6080	2893	3886	4.64	4.64	0.07	6384.0	6384.0	91200.0	30.0	20.71	50.71	0.324	0.794	25.28	55.28	0.396	0.866
CZCE	PR603	PR603	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6028	6064	6064	61269	42068	4.63	4.63	0.07	6367.2	6367.2	90960.0	30.0	20.74	50.74	0.326	0.797	25.3	55.3	0.397	0.868
CZCE	PR604	PR604	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6028	6066	6070	44526	15345	4.64	4.64	0.07	6373.5	6373.5	91050.0	30.0	20.73	50.73	0.325	0.796	25.29	55.29	0.397	0.868
CZCE	PR605	PR605	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6036	6060	6064	17136	9747	4.63	4.63	0.07	6367.2	6367.2	90960.0	30.0	20.74	50.74	0.326	0.797	25.3	55.3	0.397	0.868
CZCE	PR606	PR606	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6088	6100	6106	33	176	4.66	4.66	0.07	6411.3	6411.3	91590.0	30.0	20.67	50.67	0.322	0.79	25.26	55.26	0.394	0.862
CZCE	PR607	PR607	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6082	6088	6080	4	15	4.64	4.64	0.07	6384.0	6384.0	91200.0	30.0	20.71	50.71	0.324	0.794	25.28	55.28	0.396	0.866
CZCE	PR608	PR608	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6096	6096	6104	1	14	4.66	4.66	0.07	6409.2	6409.2	91560.0	30.0	20.68	50.68	0.323	0.791	25.27	55.27	0.394	0.862
CZCE	PR609	PR609	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6044	6058	6052	1	10	4.62	4.62	0.07	6354.6	6354.6	90780.0	30.0	20.76	50.76	0.327	0.799	25.31	55.31	0.398	0.87
CZCE	PR610	PR610	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6072	6080	6080	0	2	4.64	4.64	0.07	6384.0	6384.0	91200.0	30.0	20.71	50.71	0.324	0.794	25.28	55.28	0.396	0.866
CZCE	PR611	PR611	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6074	6098	6068	1	3	4.63	4.63	0.07	6371.4	6371.4	91020.0	30.0	20.73	50.73	0.325	0.796	25.29	55.29	0.397	0.868
CZCE	PR612	PR612	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6062	6062	6074	1	0	4.64	4.64	0.07	6377.7	6377.7	91110.0	30.0	20.72	50.72	0.325	0.795	25.29	55.29	0.397	0.867
CZCE	PX601	PX601	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.2	0.2	7282	7324	7274	2309	7009	3.68	3.68	0.03	7274.0	7274.0	36370.0	10.0	2.65	12.65	0.036	0.174	6.29	16.29	0.087	0.224
CZCE	PX602	PX602	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	7288	7324	7256	5893	7531	3.67	3.67	0.03	3628.0	3628.0	36280.0	10.0	2.67	12.67	0.073	0.349	6.3	16.3	0.174	0.449
CZCE	PX603	PX603	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7322	7336	7286	394909	237499	3.68	3.68	0.03	2550.1	2550.1	36430.0	10.0	2.64	12.64	0.103	0.495	6.29	16.29	0.247	0.639
CZCE	PX604	PX604	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7342	7352	7312	55431	41087	3.7	3.7	0.03	2559.2	2559.2	36560.0	10.0	2.61	12.61	0.102	0.493	6.28	16.28	0.245	0.636
CZCE	PX605	PX605	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7338	7350	7328	135640	171339	3.7	3.7	0.03	2564.8	2564.8	36640.0	10.0	2.59	12.59	0.101	0.491	6.27	16.27	0.244	0.634
CZCE	PX606	PX606	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7322	7334	7318	5960	8909	3.7	3.7	0.03	2561.3	2561.3	36590.0	10.0	2.6	12.6	0.102	0.492	6.27	16.27	0.245	0.635
CZCE	PX607	PX607	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7296	7318	7286	1	30	3.68	3.68	0.03	2550.1	2550.1	36430.0	10.0	2.64	12.64	0.103	0.495	6.29	16.29	0.247	0.639
CZCE	PX608	PX608	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7246	7246	7244	1	21	3.66	3.66	0.03	2535.4	2535.4	36220.0	10.0	2.68	12.68	0.106	0.5	6.31	16.31	0.249	0.643
CZCE	PX609	PX609	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7214	7238	7214	1196	3068	3.65	3.65	0.03	2524.9	2524.9	36070.0	10.0	2.71	12.71	0.107	0.503	6.33	16.33	0.251	0.647
CZCE	PX610	PX610	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7234	7222	7202	1	15	3.64	3.64	0.03	2520.7	2520.7	36010.0	10.0	2.72	12.72	0.108	0.505	6.33	16.33	0.251	0.648
CZCE	PX611	PX611	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7236	7238	7238	0	11	3.66	3.66	0.03	2533.3	2533.3	36190.0	10.0	2.68	12.68	0.106	0.501	6.31	16.31	0.249	0.644
CZCE	PX612	PX612	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7260	7242	7200	5	18	3.64	3.64	0.03	2520.0	2520.0	36000.0	10.0	2.72	12.72	0.108	0.505	6.33	16.33	0.251	0.648
CZCE	RI601	RI601	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.3	0.3	2479	2479	2479	0	0	2.55	2.55	2.55	14874.0	14874.0	49580.0	20.0	14.9	34.9	0.1	0.235	14.9	34.9	0.1	0.235
CZCE	RI603	RI603	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI605	RI605	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI607	RI607	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI609	RI609	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI611	RI611	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RM601	RM601	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.2	0.2	2620	2637	2677	6	202	1.53	1.53	1.53	5354.0	5354.0	26770.0	10.0	6.94	16.94	0.13	0.316	6.94	16.94	0.13	0.316
CZCE	RM603	RM603	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2450	2461	2509	26866	30973	1.53	1.53	1.53	2509.0	2509.0	25090.0	10.0	6.94	16.94	0.277	0.675	6.94	16.94	0.277	0.675
CZCE	RM605	RM605	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2378	2390	2419	536371	720911	1.53	1.53	1.53	1693.3	1693.3	24190.0	10.0	6.94	16.94	0.41	1.0	6.94	16.94	0.41	1.0
CZCE	RM607	RM607	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2363	2373	2398	15063	24454	1.53	1.53	1.53	1678.6	1678.6	23980.0	10.0	6.94	16.94	0.414	1.009	6.94	16.94	0.414	1.009
CZCE	RM608	RM608	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2460	2470	2492	943	3766	1.53	1.53	1.53	1744.4	1744.4	24920.0	10.0	6.94	16.94	0.398	0.971	6.94	16.94	0.398	0.971
CZCE	RM609	RM609	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2425	2437	2465	40817	48755	1.53	1.53	1.53	1725.5	1725.5	24650.0	10.0	6.94	16.94	0.402	0.982	6.94	16.94	0.402	0.982
CZCE	RM611	RM611	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2344	2355	2379	1294	3391	1.53	1.53	1.53	1665.3	1665.3	23790.0	10.0	6.94	16.94	0.417	1.017	6.94	16.94	0.417	1.017
CZCE	RS607	RS607	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5453	5453	5460	1	9	2.05	2.05	2.05	21840.0	21840.0	54600.0	10.0	5.89	15.89	0.027	0.073	5.89	15.89	0.027	0.073
CZCE	RS608	RS608	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5498	5498	5498	0	0	2.05	2.05	2.05	21992.0	21992.0	54980.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS609	RS609	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5432	5448	5449	20	6	2.05	2.05	2.05	21796.0	21796.0	54490.0	10.0	5.89	15.89	0.027	0.073	5.89	15.89	0.027	0.073
CZCE	RS611	RS611	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5481	5481	5481	0	0	2.05	2.05	2.05	21924.0	21924.0	54810.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	SA601	SA601	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.2	0.2	1103	1111	1183	1449	5006	4.76	4.76	4.76	4732.0	4732.0	23660.0	20.0	10.48	30.48	0.221	0.644	10.48	30.48	0.221	0.644
CZCE	SA602	SA602	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1141	1146	1219	36858	24449	4.91	4.91	4.91	2194.2	2194.2	24380.0	20.0	10.19	30.19	0.464	1.376	10.19	30.19	0.464	1.376
CZCE	SA603	SA603	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1147	1151	1229	162665	126321	4.95	4.95	4.95	2212.2	2212.2	24580.0	20.0	10.11	30.11	0.457	1.361	10.11	30.11	0.457	1.361
CZCE	SA604	SA604	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1182	1188	1265	54172	33688	5.09	5.09	5.09	2277.0	2277.0	25300.0	20.0	9.82	29.82	0.431	1.31	9.82	29.82	0.431	1.31
CZCE	SA605	SA605	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1182	1190	1271	2265605	1041220	5.11	5.11	5.11	2287.8	2287.8	25420.0	20.0	9.77	29.77	0.427	1.301	9.77	29.77	0.427	1.301
CZCE	SA606	SA606	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1218	1227	1296	20154	24468	5.21	5.21	5.21	2332.8	2332.8	25920.0	20.0	9.57	29.57	0.41	1.268	9.57	29.57	0.41	1.268
CZCE	SA607	SA607	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1223	1231	1300	10183	11189	5.23	5.23	5.23	2340.0	2340.0	26000.0	20.0	9.54	29.54	0.408	1.262	9.54	29.54	0.408	1.262
CZCE	SA608	SA608	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1253	1262	1330	2474	4069	5.35	5.35	5.35	2394.0	2394.0	26600.0	20.0	9.3	29.3	0.388	1.224	9.3	29.3	0.388	1.224
CZCE	SA609	SA609	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1251	1259	1329	78104	97586	5.35	5.35	5.35	2392.2	2392.2	26580.0	20.0	9.31	29.31	0.389	1.225	9.31	29.31	0.389	1.225
CZCE	SA610	SA610	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1284	1287	1345	2095	5605	5.41	5.41	5.41	2421.0	2421.0	26900.0	20.0	9.18	29.18	0.379	1.205	9.18	29.18	0.379	1.205
CZCE	SA611	SA611	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1289	1292	1345	3688	5486	5.41	5.41	5.41	2421.0	2421.0	26900.0	20.0	9.18	29.18	0.379	1.205	9.18	29.18	0.379	1.205
CZCE	SA612	SA612	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1309	1311	1354	2426	3597	5.45	5.45	5.45	2437.2	2437.2	27080.0	20.0	9.1	29.1	0.374	1.194	9.1	29.1	0.374	1.194
CZCE	SF601	SF601	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	5514	5572	5632	295	3182	3.03	3.03	0.02	5632.0	5632.0	28160.0	10.0	3.93	13.93	0.07	0.247	6.94	16.94	0.123	0.301
CZCE	SF602	SF602	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5540	5588	5660	8273	8906	3.03	3.03	0.02	2264.0	2264.0	28300.0	10.0	3.93	13.93	0.174	0.615	6.94	16.94	0.307	0.748
CZCE	SF603	SF603	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5714	5776	5860	329097	245565	3.03	3.03	0.02	2344.0	2344.0	29300.0	10.0	3.93	13.93	0.168	0.594	6.94	16.94	0.296	0.723
CZCE	SF604	SF604	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5686	5752	5844	86740	44910	3.03	3.03	0.02	2337.6	2337.6	29220.0	10.0	3.93	13.93	0.168	0.596	6.94	16.94	0.297	0.725
CZCE	SF605	SF605	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5680	5738	5832	68763	60892	3.03	3.03	0.02	2332.8	2332.8	29160.0	10.0	3.93	13.93	0.169	0.597	6.94	16.94	0.298	0.726
CZCE	SF606	SF606	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5636	5700	5790	15600	23867	3.03	3.03	0.02	2316.0	2316.0	28950.0	10.0	3.93	13.93	0.17	0.602	6.94	16.94	0.3	0.732
CZCE	SF607	SF607	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5756	5840	5916	262	315	3.03	3.03	0.02	2366.4	2366.4	29580.0	10.0	3.93	13.93	0.166	0.589	6.94	16.94	0.293	0.716
CZCE	SF608	SF608	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5734	5790	5902	37	74	3.03	3.03	0.02	2360.8	2360.8	29510.0	10.0	3.93	13.93	0.167	0.59	6.94	16.94	0.294	0.718
CZCE	SF609	SF609	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5758	5800	5884	1037	1614	3.03	3.03	0.02	2353.6	2353.6	29420.0	10.0	3.93	13.93	0.167	0.592	6.94	16.94	0.295	0.72
CZCE	SF610	SF610	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5730	5752	5838	368	360	3.03	3.03	0.02	2335.2	2335.2	29190.0	10.0	3.93	13.93	0.168	0.597	6.94	16.94	0.297	0.726
CZCE	SF611	SF611	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5846	5876	5974	268	392	3.03	3.03	0.02	2389.6	2389.6	29870.0	10.0	3.93	13.93	0.165	0.583	6.94	16.94	0.291	0.709
CZCE	SF612	SF612	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5834	5822	5898	69	89	3.03	3.03	0.02	2359.2	2359.2	29490.0	10.0	3.93	13.93	0.167	0.591	6.94	16.94	0.294	0.718
CZCE	SH601	SH601	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.2	0.2	1943	1970	1967	2	94	5.96	5.96	0.05	11802.0	11802.0	59010.0	30.0	18.08	48.08	0.153	0.407	23.99	53.99	0.203	0.458
CZCE	SH602	SH602	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2095	2120	2169	29532	20830	6.57	6.57	0.05	5205.6	5205.6	65070.0	30.0	16.86	46.86	0.324	0.9	23.38	53.38	0.449	1.025
CZCE	SH603	SH603	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2167	2194	2261	513709	162076	6.85	6.85	0.05	5426.4	5426.4	67830.0	30.0	16.31	46.31	0.3	0.853	23.1	53.1	0.426	0.979
CZCE	SH604	SH604	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2256	2279	2350	63548	23297	7.12	7.12	0.06	5640.0	5640.0	70500.0	30.0	15.77	45.77	0.28	0.811	22.83	52.83	0.405	0.937
CZCE	SH605	SH605	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2312	2330	2405	67987	31683	7.28	7.28	0.06	5772.0	5772.0	72150.0	30.0	15.43	45.43	0.267	0.787	22.66	52.66	0.393	0.912
CZCE	SH606	SH606	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2363	2381	2454	3093	6385	7.43	7.43	0.06	5889.6	5889.6	73620.0	30.0	15.14	45.14	0.257	0.766	22.51	52.51	0.382	0.892
CZCE	SH607	SH607	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2395	2410	2464	276	268	7.46	7.46	0.06	5913.6	5913.6	73920.0	30.0	15.08	45.08	0.255	0.762	22.48	52.48	0.38	0.887
CZCE	SH608	SH608	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2429	2445	2510	46	81	7.6	7.6	0.06	6024.0	6024.0	75300.0	30.0	14.8	44.8	0.246	0.744	22.34	52.34	0.371	0.869
CZCE	SH609	SH609	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2438	2454	2518	1596	1282	7.62	7.62	0.06	6043.2	6043.2	75540.0	30.0	14.75	44.75	0.244	0.741	22.32	52.32	0.369	0.866
CZCE	SH610	SH610	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2451	2474	2526	29	119	7.65	7.65	0.06	6062.4	6062.4	75780.0	30.0	14.7	44.7	0.243	0.737	22.29	52.29	0.368	0.863
CZCE	SH611	SH611	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2449	2474	2538	26	87	7.68	7.68	0.06	6091.2	6091.2	76140.0	30.0	14.63	44.63	0.24	0.733	22.25	52.25	0.365	0.858
CZCE	SH612	SH612	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2464	2477	2560	430	487	7.75	7.75	0.06	6144.0	6144.0	76800.0	30.0	14.5	44.5	0.236	0.724	22.19	52.19	0.361	0.849
CZCE	SM601	SM601	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	5808	5876	5986	704	9562	3.03	3.03	0.02	5986.0	5986.0	29930.0	10.0	3.93	13.93	0.066	0.233	6.94	16.94	0.116	0.283
CZCE	SM602	SM602	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5856	5898	5976	12036	16994	3.03	3.03	0.02	2689.2	2689.2	29880.0	10.0	3.93	13.93	0.146	0.518	6.94	16.94	0.258	0.63
CZCE	SM603	SM603	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5878	5918	6000	317087	284324	3.03	3.03	0.02	2700.0	2700.0	30000.0	10.0	3.93	13.93	0.146	0.516	6.94	16.94	0.257	0.627
CZCE	SM604	SM604	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5892	5928	6016	30324	24592	3.03	3.03	0.02	2707.2	2707.2	30080.0	10.0	3.93	13.93	0.145	0.515	6.94	16.94	0.256	0.626
CZCE	SM605	SM605	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5898	5934	6020	242633	253950	3.03	3.03	0.02	2709.0	2709.0	30100.0	10.0	3.93	13.93	0.145	0.514	6.94	16.94	0.256	0.625
CZCE	SM606	SM606	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5908	5942	6026	12681	17145	3.03	3.03	0.02	2711.7	2711.7	30130.0	10.0	3.93	13.93	0.145	0.514	6.94	16.94	0.256	0.625
CZCE	SM607	SM607	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5940	5962	6032	59	399	3.03	3.03	0.02	2714.4	2714.4	30160.0	10.0	3.93	13.93	0.145	0.513	6.94	16.94	0.256	0.624
CZCE	SM608	SM608	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5986	5982	6058	27	41	3.03	3.03	0.02	2726.1	2726.1	30290.0	10.0	3.93	13.93	0.144	0.511	6.94	16.94	0.255	0.621
CZCE	SM609	SM609	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5934	5978	6070	5500	12896	3.03	3.03	0.02	2731.5	2731.5	30350.0	10.0	3.93	13.93	0.144	0.51	6.94	16.94	0.254	0.62
CZCE	SM610	SM610	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5974	5982	6082	37	83	3.03	3.03	0.02	2736.9	2736.9	30410.0	10.0	3.93	13.93	0.144	0.509	6.94	16.94	0.254	0.619
CZCE	SM611	SM611	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	6040	6048	6198	68	82	3.03	3.03	0.02	2789.1	2789.1	30990.0	10.0	3.93	13.93	0.141	0.499	6.94	16.94	0.249	0.607
CZCE	SM612	SM612	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	6028	6082	6250	85	123	3.04	3.04	0.03	2812.5	2812.5	31250.0	10.0	3.93	13.93	0.14	0.495	6.94	16.94	0.247	0.602
CZCE	SR601	SR601	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	5271	5285	5307	1096	9431	3.05	3.05	0.04	10614.0	10614.0	53070.0	10.0	3.9	13.9	0.037	0.131	6.91	16.91	0.065	0.159
CZCE	SR603	SR603	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5245	5253	5276	51573	99589	3.05	3.05	0.04	3165.6	3165.6	52760.0	10.0	3.9	13.9	0.123	0.439	6.91	16.91	0.218	0.534
CZCE	SR605	SR605	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5251	5259	5281	231909	439946	3.05	3.05	0.04	3168.6	3168.6	52810.0	10.0	3.9	13.9	0.123	0.439	6.91	16.91	0.218	0.534
CZCE	SR607	SR607	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5263	5271	5292	1203	7022	3.05	3.05	0.04	3175.2	3175.2	52920.0	10.0	3.9	13.9	0.123	0.438	6.91	16.91	0.217	0.532
CZCE	SR609	SR609	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5266	5275	5293	19004	75885	3.05	3.05	0.04	3175.8	3175.8	52930.0	10.0	3.9	13.9	0.123	0.438	6.91	16.91	0.217	0.532
CZCE	SR611	SR611	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5256	5271	5290	462	3836	3.05	3.05	0.04	3174.0	3174.0	52900.0	10.0	3.9	13.9	0.123	0.438	6.91	16.91	0.218	0.533
CFFEX	T2603	长期国债2603	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	107.695	107.7	107.61	86507	229013	3.87	3.87	0.86	21522.0	21522.0	1076100.0	50.0	42.26	92.26	0.196	0.429	45.27	95.27	0.21	0.443
CFFEX	T2606	长期国债2606	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	107.66	107.655	107.555	6428	13402	3.87	3.87	0.86	21511.0	21511.0	1075550.0	50.0	42.26	92.26	0.196	0.429	45.27	95.27	0.21	0.443
CFFEX	T2609	长期国债2609	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	107.615	107.605	107.57	1351	1650	3.87	3.87	0.86	21514.0	21514.0	1075700.0	50.0	42.26	92.26	0.196	0.429	45.27	95.27	0.21	0.443
CZCE	TA601	TA601	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	5084	5112	5106	5237	41344	3.03	3.03	0.02	5106.0	5106.0	25530.0	10.0	3.94	13.94	0.077	0.273	6.95	16.95	0.136	0.332
CZCE	TA602	TA602	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5104	5126	5122	28146	53984	3.03	3.03	0.02	1792.7	1792.7	25610.0	10.0	3.94	13.94	0.22	0.778	6.95	16.95	0.388	0.945
CZCE	TA603	TA603	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5112	5134	5136	173320	191364	3.03	3.03	0.02	1797.6	1797.6	25680.0	10.0	3.94	13.94	0.219	0.775	6.95	16.95	0.387	0.943
CZCE	TA604	TA604	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5124	5142	5144	74182	60113	3.03	3.03	0.02	1800.4	1800.4	25720.0	10.0	3.94	13.94	0.219	0.774	6.95	16.95	0.386	0.941
CZCE	TA605	TA605	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5126	5150	5150	1636435	1415988	3.03	3.03	0.02	1802.5	1802.5	25750.0	10.0	3.94	13.94	0.219	0.773	6.95	16.95	0.386	0.94
CZCE	TA606	TA606	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5104	5140	5136	18832	20972	3.03	3.03	0.02	1797.6	1797.6	25680.0	10.0	3.94	13.94	0.219	0.775	6.95	16.95	0.387	0.943
CZCE	TA607	TA607	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5088	5112	5128	147	83	3.03	3.03	0.02	1794.8	1794.8	25640.0	10.0	3.94	13.94	0.219	0.777	6.95	16.95	0.387	0.944
CZCE	TA608	TA608	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5052	5056	5082	12	46	3.03	3.03	0.02	1778.7	1778.7	25410.0	10.0	3.94	13.94	0.221	0.784	6.95	16.95	0.391	0.953
CZCE	TA609	TA609	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5032	5060	5074	57548	167306	3.03	3.03	0.02	1775.9	1775.9	25370.0	10.0	3.94	13.94	0.222	0.785	6.95	16.95	0.391	0.954
CZCE	TA610	TA610	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5034	5060	5096	47	311	3.03	3.03	0.02	1783.6	1783.6	25480.0	10.0	3.94	13.94	0.221	0.782	6.95	16.95	0.39	0.95
CZCE	TA611	TA611	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5028	5028	5078	108	47	3.03	3.03	0.02	1777.3	1777.3	25390.0	10.0	3.94	13.94	0.222	0.784	6.95	16.95	0.391	0.954
CZCE	TA612	TA612	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5032	5054	5056	230	146	3.03	3.03	0.02	1769.6	1769.6	25280.0	10.0	3.94	13.94	0.223	0.788	6.95	16.95	0.393	0.958
CFFEX	TF2603	国债2603	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.56	105.57	105.5	69708	149597	3.85	3.85	0.84	12660.0	12660.0	1055000.0	50.0	42.29	92.29	0.334	0.729	45.3	95.3	0.358	0.753
CFFEX	TF2606	国债2606	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.555	105.57	105.49	5176	16982	3.85	3.85	0.84	12658.8	12658.8	1054900.0	50.0	42.29	92.29	0.334	0.729	45.3	95.3	0.358	0.753
CFFEX	TF2609	国债2609	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.465	105.46	105.395	269	2165	3.85	3.85	0.84	12647.4	12647.4	1053950.0	50.0	42.29	92.29	0.334	0.73	45.3	95.3	0.358	0.754
CFFEX	TL2603	30年期国债期货2603	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	110.96	110.93	110.47	122870	154801	3.89	3.89	0.88	38664.5	38664.5	1104700.0	100.0	92.21	192.21	0.238	0.497	95.22	195.22	0.246	0.505
CFFEX	TL2606	30年期国债期货2606	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	111.11	111.08	110.64	13830	29606	3.9	3.9	0.89	38724.0	38724.0	1106400.0	100.0	92.21	192.21	0.238	0.496	95.22	195.22	0.246	0.504
CFFEX	TL2609	30年期国债期货2609	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	110.91	110.84	110.4	521	1581	3.89	3.89	0.88	38640.0	38640.0	1104000.0	100.0	92.21	192.21	0.239	0.497	95.22	195.22	0.246	0.505
CFFEX	TS2603	2年期国债期货2603	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.366	102.366	102.332	50979	69861	4.65	4.65	1.64	10233.2	10233.2	2046640.0	40.0	30.71	70.71	0.3	0.691	33.72	73.72	0.329	0.72
CFFEX	TS2606	2年期国债期货2606	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.392	102.39	102.362	3496	4713	4.65	4.65	1.64	10236.2	10236.2	2047240.0	40.0	30.7	70.7	0.3	0.691	33.71	73.71	0.329	0.72
CFFEX	TS2609	2年期国债期货2609	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.41	102.402	102.376	235	819	4.65	4.65	1.64	10237.6	10237.6	2047520.0	40.0	30.7	70.7	0.3	0.691	33.71	73.71	0.329	0.72
CZCE	UR601	UR601	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	1693	1694	1698	181	4348	3.43	3.43	3.43	6792.0	6792.0	33960.0	20.0	13.13	33.13	0.193	0.488	13.13	33.13	0.193	0.488
CZCE	UR602	UR602	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1699	1697	1700	2867	14850	3.44	3.44	3.44	2720.0	2720.0	34000.0	20.0	13.13	33.13	0.483	1.218	13.13	33.13	0.483	1.218
CZCE	UR603	UR603	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1765	1765	1773	18419	56122	3.58	3.58	3.58	2836.8	2836.8	35460.0	20.0	12.83	32.83	0.452	1.157	12.83	32.83	0.452	1.157
CZCE	UR604	UR604	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1775	1772	1782	7305	16410	3.6	3.6	3.6	2851.2	2851.2	35640.0	20.0	12.79	32.79	0.449	1.15	12.79	32.79	0.449	1.15
CZCE	UR605	UR605	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1782	1778	1790	151996	232986	3.62	3.62	3.62	2864.0	2864.0	35800.0	20.0	12.76	32.76	0.446	1.144	12.76	32.76	0.446	1.144
CZCE	UR606	UR606	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1771	1767	1778	4025	9566	3.59	3.59	3.59	2844.8	2844.8	35560.0	20.0	12.81	32.81	0.45	1.153	12.81	32.81	0.45	1.153
CZCE	UR607	UR607	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1781	1777	1794	126	878	3.63	3.63	3.63	2870.4	2870.4	35880.0	20.0	12.75	32.75	0.444	1.141	12.75	32.75	0.444	1.141
CZCE	UR608	UR608	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1762	1760	1782	109	368	3.6	3.6	3.6	2851.2	2851.2	35640.0	20.0	12.79	32.79	0.449	1.15	12.79	32.79	0.449	1.15
CZCE	UR609	UR609	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1744	1745	1769	7066	17425	3.58	3.58	3.58	2830.4	2830.4	35380.0	20.0	12.85	32.85	0.454	1.161	12.85	32.85	0.454	1.161
CZCE	UR610	UR610	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1742	1741	1762	56	656	3.56	3.56	3.56	2819.2	2819.2	35240.0	20.0	12.88	32.88	0.457	1.166	12.88	32.88	0.457	1.166
CZCE	UR611	UR611	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1760	1759	1780	59	391	3.6	3.6	3.6	2848.0	2848.0	35600.0	20.0	12.8	32.8	0.45	1.152	12.8	32.8	0.45	1.152
CZCE	UR612	UR612	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1758	1759	1777	40	87	3.59	3.59	3.59	2843.2	2843.2	35540.0	20.0	12.82	32.82	0.451	1.154	12.82	32.82	0.451	1.154
CZCE	WH601	WH601	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.45	0.45	3198	3198	3198	0	0	30.06	30.06	30.06	28782.0	28782.0	63960.0	20.0	-40.12	-20.12	-0.139	-0.07	-40.12	-20.12	-0.139	-0.07
CZCE	WH603	WH603	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH605	WH605	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH607	WH607	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH609	WH609	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH611	WH611	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	ZC601	ZC601	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC602	ZC602	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC603	ZC603	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC604	ZC604	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC605	ZC605	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC606	ZC606	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC607	ZC607	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC608	ZC608	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC609	ZC609	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC610	ZC610	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC611	ZC611	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC612	ZC612	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
DCE	a2601	豆一2601	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.2	0.2	4203	4203	4340	453	2907	2.04	2.04	2.04	8680.0	8680.0	43400.0	10.0	5.91	15.91	0.068	0.183	5.91	15.91	0.068	0.183
DCE	a2603	豆一2603	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4228	4239	4357	41651	59662	2.04	2.04	2.04	3049.9	3049.9	43570.0	10.0	5.91	15.91	0.194	0.522	5.91	15.91	0.194	0.522
DCE	a2605	豆一2605	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4264	4276	4404	270498	273305	2.05	2.05	2.05	3082.8	3082.8	44040.0	10.0	5.91	15.91	0.192	0.516	5.91	15.91	0.192	0.516
DCE	a2607	豆一2607	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4275	4291	4412	27954	35277	2.05	2.05	2.05	3088.4	3088.4	44120.0	10.0	5.91	15.91	0.191	0.515	5.91	15.91	0.191	0.515
DCE	a2609	豆一2609	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4289	4305	4424	6829	12247	2.05	2.05	2.05	3096.8	3096.8	44240.0	10.0	5.91	15.91	0.191	0.514	5.91	15.91	0.191	0.514
DCE	a2611	豆一2611	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4285	4303	4425	6097	10717	2.05	2.05	2.05	3097.5	3097.5	44250.0	10.0	5.91	15.91	0.191	0.514	5.91	15.91	0.191	0.514
SHFE	ad2601	ad2601	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	22995	22745	22815	6	927	11.6	11.6	0.18	34222.5	34222.5	228150.0	50.0	26.8	76.8	0.078	0.224	38.22	88.22	0.112	0.258
SHFE	ad2602	ad2602	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	22810	22890	22955	2630	3564	11.67	11.67	0.18	22955.0	22955.0	229550.0	50.0	26.66	76.66	0.116	0.334	38.15	88.15	0.166	0.384
SHFE	ad2603	ad2603	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	22875	22995	23035	19559	20618	11.71	11.71	0.18	16124.5	16124.5	230350.0	50.0	26.58	76.58	0.165	0.475	38.1	88.1	0.236	0.546
SHFE	ad2604	ad2604	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	22905	22985	23050	599	668	11.72	11.72	0.18	16135.0	16135.0	230500.0	50.0	26.56	76.56	0.165	0.475	38.1	88.1	0.236	0.546
SHFE	ad2605	ad2605	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	22895	23035	23050	417	647	11.72	11.72	0.18	16135.0	16135.0	230500.0	50.0	26.56	76.56	0.165	0.475	38.1	88.1	0.236	0.546
SHFE	ad2606	ad2606	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	22930	22845	22900	4	11	11.64	11.64	0.18	16030.0	16030.0	229000.0	50.0	26.71	76.71	0.167	0.479	38.17	88.17	0.238	0.55
SHFE	ad2607	ad2607	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	22800	22770	23180	1	4	11.79	11.79	0.19	16226.0	16226.0	231800.0	50.0	26.43	76.43	0.163	0.471	38.03	88.03	0.234	0.543
SHFE	ad2608	ad2608	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	22640	23180	23180	0	23	11.79	11.79	0.19	16226.0	16226.0	231800.0	50.0	26.43	76.43	0.163	0.471	38.03	88.03	0.234	0.543
SHFE	ad2609	ad2609	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	22735	22910	22885	4	8	11.64	11.64	0.18	16019.5	16019.5	228850.0	50.0	26.73	76.73	0.167	0.479	38.18	88.18	0.238	0.55
SHFE	ad2610	ad2610	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	23045	22955	23195	6	7	11.79	11.79	0.19	16236.5	16236.5	231950.0	50.0	26.41	76.41	0.163	0.471	38.02	88.02	0.234	0.542
SHFE	ad2611	ad2611	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	22965	22965	23010	39	20	11.7	11.7	0.18	16107.0	16107.0	230100.0	50.0	26.6	76.6	0.165	0.476	38.12	88.12	0.237	0.547
SHFE	ad2612	ad2612	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	23090	23210	23290	5	17	11.84	11.84	0.19	16303.0	16303.0	232900.0	50.0	26.32	76.32	0.161	0.468	37.97	87.97	0.233	0.54
SHFE	ag2601	ag2601	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.17	0.17	18787	19590	19298	1002	1614	14.72	14.72	14.72	49209.9	49209.9	289470.0	15.0	-14.43	0.57	-0.029	0.001	-14.43	0.57	-0.029	0.001
SHFE	ag2602	ag2602	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000251	0.01	0.17	0.17	18916	19457	19287	299666	112959	14.71	14.71	72.57	49181.85	49181.85	289305.0	15.0	-14.41	0.59	-0.029	0.001	-72.27	-57.27	-0.147	-0.116
SHFE	ag2603	ag2603	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.17	0.17	18894	19445	19270	72042	20131	14.69	14.69	14.69	49138.5	49138.5	289050.0	15.0	-14.39	0.61	-0.029	0.001	-14.39	0.61	-0.029	0.001
SHFE	ag2604	ag2604	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000051	0.01	0.17	0.17	18899	19452	19290	2172110	273460	3.13	3.13	14.71	49189.5	49189.5	289350.0	15.0	8.73	23.73	0.018	0.048	-2.84	12.16	-0.006	0.025
SHFE	ag2605	ag2605	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18885	19428	19261	179020	23777	3.13	3.13	3.13	46226.4	46226.4	288915.0	15.0	8.74	23.74	0.019	0.051	8.74	23.74	0.019	0.051
SHFE	ag2606	ag2606	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	18879	19408	19246	256216	113046	14.68	14.68	14.68	46190.4	46190.4	288690.0	15.0	-14.35	0.65	-0.031	0.001	-14.35	0.65	-0.031	0.001
SHFE	ag2607	ag2607	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18900	19400	19222	16806	15598	3.12	3.12	3.12	46132.8	46132.8	288330.0	15.0	8.75	23.75	0.019	0.051	8.75	23.75	0.019	0.051
SHFE	ag2608	ag2608	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18841	19389	19229	118445	44822	3.13	3.13	3.13	46149.6	46149.6	288435.0	15.0	8.75	23.75	0.019	0.051	8.75	23.75	0.019	0.051
SHFE	ag2609	ag2609	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18866	19394	19227	26938	13734	3.12	3.12	3.12	46144.8	46144.8	288405.0	15.0	8.75	23.75	0.019	0.051	8.75	23.75	0.019	0.051
SHFE	ag2610	ag2610	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18812	19372	19228	48685	27788	3.12	3.12	3.12	46147.2	46147.2	288420.0	15.0	8.75	23.75	0.019	0.051	8.75	23.75	0.019	0.051
SHFE	ag2611	ag2611	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18831	19391	19225	23711	13444	3.12	3.12	3.12	46140.0	46140.0	288375.0	15.0	8.75	23.75	0.019	0.051	8.75	23.75	0.019	0.051
SHFE	ag2612	ag2612	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	18823	19398	19243	29703	14819	14.67	14.67	14.67	46183.2	46183.2	288645.0	15.0	-14.35	0.65	-0.031	0.001	-14.35	0.65	-0.031	0.001
SHFE	al2601	al2601	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	24040	24285	24350	14850	19335	3.11	3.11	3.11	18262.5	18262.5	121750.0	25.0	18.79	43.79	0.103	0.24	18.79	43.79	0.103	0.24
SHFE	al2602	al2602	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	24075	24335	24360	639637	230895	3.11	3.11	3.11	12180.0	12180.0	121800.0	25.0	18.79	43.79	0.154	0.359	18.79	43.79	0.154	0.359
SHFE	al2603	al2603	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	24130	24395	24410	510976	310294	3.11	3.11	3.11	10984.5	10984.5	122050.0	25.0	18.78	43.78	0.171	0.399	18.78	43.78	0.171	0.399
SHFE	al2604	al2604	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	24165	24425	24460	114257	80141	3.11	3.11	3.11	11007.0	11007.0	122300.0	25.0	18.78	43.78	0.171	0.398	18.78	43.78	0.171	0.398
SHFE	al2605	al2605	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	24215	24475	24505	88095	56560	3.11	3.11	3.11	11027.25	11027.25	122525.0	25.0	18.78	43.78	0.17	0.397	18.78	43.78	0.17	0.397
SHFE	al2606	al2606	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	24245	24490	24540	21400	21359	3.11	3.11	3.11	11043.0	11043.0	122700.0	25.0	18.78	43.78	0.17	0.396	18.78	43.78	0.17	0.396
SHFE	al2607	al2607	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	24120	24470	24520	3185	6933	3.11	3.11	3.11	11034.0	11034.0	122600.0	25.0	18.78	43.78	0.17	0.397	18.78	43.78	0.17	0.397
SHFE	al2608	al2608	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	24215	24455	24500	2331	4409	3.11	3.11	3.11	11025.0	11025.0	122500.0	25.0	18.78	43.78	0.17	0.397	18.78	43.78	0.17	0.397
SHFE	al2609	al2609	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	24155	24485	24505	3735	3462	3.11	3.11	3.11	11027.25	11027.25	122525.0	25.0	18.78	43.78	0.17	0.397	18.78	43.78	0.17	0.397
SHFE	al2610	al2610	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	24155	24495	24540	2400	3211	3.11	3.11	3.11	11043.0	11043.0	122700.0	25.0	18.78	43.78	0.17	0.396	18.78	43.78	0.17	0.396
SHFE	al2611	al2611	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	24220	24525	24580	1220	1167	3.11	3.11	3.11	11061.0	11061.0	122900.0	25.0	18.78	43.78	0.17	0.396	18.78	43.78	0.17	0.396
SHFE	al2612	al2612	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	24250	24555	24565	2286	2265	3.11	3.11	3.11	11054.25	11054.25	122825.0	25.0	18.78	43.78	0.17	0.396	18.78	43.78	0.17	0.396
SHFE	ao2601	ao2601	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.15	0.15	2632	2650	2753	5310	3930	5.56	5.56	5.56	8259.0	8259.0	55060.0	20.0	8.88	28.88	0.108	0.35	8.88	28.88	0.108	0.35
SHFE	ao2602	ao2602	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2659	2673	2788	154031	67634	5.63	5.63	5.63	5576.0	5576.0	55760.0	20.0	8.74	28.74	0.157	0.515	8.74	28.74	0.157	0.515
SHFE	ao2603	ao2603	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2764	2780	2900	65426	87195	5.86	5.86	5.86	5220.0	5220.0	58000.0	20.0	8.29	28.29	0.159	0.542	8.29	28.29	0.159	0.542
SHFE	ao2604	ao2604	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2789	2800	2920	11776	33816	5.9	5.9	5.9	5256.0	5256.0	58400.0	20.0	8.21	28.21	0.156	0.537	8.21	28.21	0.156	0.537
SHFE	ao2605	ao2605	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2799	2818	2938	1854026	494082	5.93	5.93	5.93	5288.4	5288.4	58760.0	20.0	8.13	28.13	0.154	0.532	8.13	28.13	0.154	0.532
SHFE	ao2606	ao2606	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2816	2838	2957	12135	12565	5.97	5.97	5.97	5322.6	5322.6	59140.0	20.0	8.06	28.06	0.151	0.527	8.06	28.06	0.151	0.527
SHFE	ao2607	ao2607	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2835	2857	2976	3196	4122	6.01	6.01	6.01	5356.8	5356.8	59520.0	20.0	7.98	27.98	0.149	0.522	7.98	27.98	0.149	0.522
SHFE	ao2608	ao2608	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2848	2868	2997	1190	1104	6.05	6.05	6.05	5394.6	5394.6	59940.0	20.0	7.9	27.9	0.146	0.517	7.9	27.9	0.146	0.517
SHFE	ao2609	ao2609	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2877	2891	3012	34065	30200	6.08	6.08	6.08	5421.6	5421.6	60240.0	20.0	7.84	27.84	0.145	0.513	7.84	27.84	0.145	0.513
SHFE	ao2610	ao2610	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2886	2900	3030	623	601	6.12	6.12	6.12	5454.0	5454.0	60600.0	20.0	7.76	27.76	0.142	0.509	7.76	27.76	0.142	0.509
SHFE	ao2611	ao2611	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2902	2917	3060	757	661	6.18	6.18	6.18	5508.0	5508.0	61200.0	20.0	7.64	27.64	0.139	0.502	7.64	27.64	0.139	0.502
SHFE	ao2612	ao2612	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2940	2944	3072	487	382	6.2	6.2	6.2	5529.6	5529.6	61440.0	20.0	7.59	27.59	0.137	0.499	7.59	27.59	0.137	0.499
SHFE	au2601	au2601	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.17	0.17	1000.68	1003.54	1001.36	30	1542	20.81	20.81	0.8	170231.2	170231.2	1001360.0	20.0	-21.62	-1.62	-0.013	-0.001	-1.61	18.39	-0.001	0.011
SHFE	au2602	au2602	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.17	0.17	1000.64	1004.98	998.9	200100	126147	20.81	20.81	0.8	169813.0	169813.0	998900.0	20.0	-21.62	-1.62	-0.013	-0.001	-1.61	18.39	-0.001	0.011
SHFE	au2603	au2603	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.17	0.17	1002.02	1006.16	1000	1030	830	20.81	20.81	0.8	170000.0	170000.0	1000000.0	20.0	-21.62	-1.62	-0.013	-0.001	-1.61	18.39	-0.001	0.011
SHFE	au2604	au2604	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.17	0.17	1002.96	1007.4	1001.4	86949	111508	10.81	10.81	0.8	170238.0	170238.0	1001400.0	20.0	-1.62	18.38	-0.001	0.011	8.39	28.39	0.005	0.017
SHFE	au2606	au2606	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	1005.88	1010.1	1004.1	26535	51381	20.81	20.81	0.8	160656.0	160656.0	1004100.0	20.0	-21.63	-1.63	-0.013	-0.001	-1.62	18.38	-0.001	0.011
SHFE	au2608	au2608	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	1008.52	1012.9	1007	3999	10419	10.82	10.82	0.81	161120.0	161120.0	1007000.0	20.0	-1.63	18.37	-0.001	0.011	8.38	28.38	0.005	0.018
SHFE	au2610	au2610	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	1011.06	1015.6	1009.52	4886	9358	10.82	10.82	0.81	161523.2	161523.2	1009520.0	20.0	-1.64	18.36	-0.001	0.011	8.37	28.37	0.005	0.018
SHFE	au2612	au2612	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	1014.5	1017.96	1011.84	2437	5129	20.82	20.82	0.81	161894.4	161894.4	1011840.0	20.0	-21.64	-1.64	-0.013	-0.001	-1.63	18.37	-0.001	0.011
DCE	b2601	豆二2601	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	3918	4028	4069	22	1900	1.04	1.04	1.04	8138.0	8138.0	40690.0	10.0	7.91	17.91	0.097	0.22	7.91	17.91	0.097	0.22
DCE	b2602	豆二2602	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3790	3812	3831	11960	22778	1.04	1.04	1.04	2681.7	2681.7	38310.0	10.0	7.92	17.92	0.295	0.668	7.92	17.92	0.295	0.668
DCE	b2603	豆二2603	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3766	3788	3817	14152	53020	1.04	1.04	1.04	2671.9	2671.9	38170.0	10.0	7.92	17.92	0.296	0.671	7.92	17.92	0.296	0.671
DCE	b2604	豆二2604	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3581	3601	3638	5426	27334	1.04	1.04	1.04	2546.6	2546.6	36380.0	10.0	7.92	17.92	0.311	0.704	7.92	17.92	0.311	0.704
DCE	b2605	豆二2605	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3479	3497	3536	131087	179194	1.04	1.04	1.04	2475.2	2475.2	35360.0	10.0	7.92	17.92	0.32	0.724	7.92	17.92	0.32	0.724
DCE	b2606	豆二2606	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3419	3432	3461	5218	14151	1.04	1.04	1.04	2422.7	2422.7	34610.0	10.0	7.92	17.92	0.327	0.74	7.92	17.92	0.327	0.74
DCE	b2607	豆二2607	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3414	3427	3462	1643	5024	1.04	1.04	1.04	2423.4	2423.4	34620.0	10.0	7.92	17.92	0.327	0.74	7.92	17.92	0.327	0.74
DCE	b2608	豆二2608	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3510	3518	3548	64	216	1.04	1.04	1.04	2483.6	2483.6	35480.0	10.0	7.92	17.92	0.319	0.722	7.92	17.92	0.319	0.722
DCE	b2609	豆二2609	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3538	3547	3571	981	5170	1.04	1.04	1.04	2499.7	2499.7	35710.0	10.0	7.92	17.92	0.317	0.717	7.92	17.92	0.317	0.717
DCE	b2610	豆二2610	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3566	3567	3605	58	126	1.04	1.04	1.04	2523.5	2523.5	36050.0	10.0	7.92	17.92	0.314	0.71	7.92	17.92	0.314	0.71
DCE	b2611	豆二2611	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3563	3576	3582	6	46	1.04	1.04	1.04	2507.4	2507.4	35820.0	10.0	7.92	17.92	0.316	0.715	7.92	17.92	0.316	0.715
DCE	b2612	豆二2612	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3592	3603	3582	1	10	1.04	1.04	1.04	2507.4	2507.4	35820.0	10.0	7.92	17.92	0.316	0.715	7.92	17.92	0.316	0.715
DCE	bb2601	胶合板2601	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.45	0.45	146	146	146	0	1	7.37	7.37	7.37	32850.0	32850.0	73000.0	25.0	10.26	35.26	0.031	0.107	10.26	35.26	0.031	0.107
DCE	bb2603	胶合板2603	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	148.45	148.55	149.05	31	100	7.52	7.52	7.52	29810.0	29810.0	74525.0	25.0	9.96	34.96	0.033	0.117	9.96	34.96	0.033	0.117
DCE	bb2605	胶合板2605	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	147.5	147.35	147.65	157	36	7.45	7.45	7.45	29530.0	29530.0	73825.0	25.0	10.1	35.1	0.034	0.119	10.1	35.1	0.034	0.119
DCE	bb2607	胶合板2607	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	147.85	147.5	146.7	26	19	7.4	7.4	7.4	29340.0	29340.0	73350.0	25.0	10.19	35.19	0.035	0.12	10.19	35.19	0.035	0.12
DCE	bb2609	胶合板2609	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	150.45	150.4	150	79	20	7.57	7.57	7.57	30000.0	30000.0	75000.0	25.0	9.86	34.86	0.033	0.116	9.86	34.86	0.033	0.116
DCE	bb2611	胶合板2611	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	151.65	151.65	151.65	0	0	7.65	7.65	7.65	30330.0	30330.0	75825.0	25.0	9.69	34.69	0.032	0.114	9.69	34.69	0.032	0.114
INE	bc2601	bc2601	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.15	0.15	90400	92700	92200	40	1940	4.99	4.99	0.37	69150.0	69150.0	461000.0	50.0	40.02	90.02	0.058	0.13	44.64	94.64	0.065	0.137
INE	bc2602	bc2602	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.1	0.1	92320	93970	92090	15327	7886	4.98	4.98	0.37	46045.0	46045.0	460450.0	50.0	40.03	90.03	0.087	0.196	44.65	94.65	0.097	0.206
INE	bc2603	bc2603	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	92150	93830	92090	1336	1482	4.98	4.98	0.37	41440.5	41440.5	460450.0	50.0	40.03	90.03	0.097	0.217	44.65	94.65	0.108	0.228
INE	bc2604	bc2604	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	92630	92630	92080	7	10	4.98	4.98	0.37	41436.0	41436.0	460400.0	50.0	40.04	90.04	0.097	0.217	44.65	94.65	0.108	0.228
INE	bc2605	bc2605	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	92740	92730	92160	17	15	4.99	4.99	0.37	41472.0	41472.0	460800.0	50.0	40.03	90.03	0.097	0.217	44.64	94.64	0.108	0.228
INE	bc2606	bc2606	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	90980	90980	90980	0	2	4.92	4.92	0.36	40941.0	40941.0	454900.0	50.0	40.15	90.15	0.098	0.22	44.71	94.71	0.109	0.231
INE	bc2607	bc2607	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	90920	90920	92900	4	4	5.03	5.03	0.37	41805.0	41805.0	464500.0	50.0	39.95	89.95	0.096	0.215	44.6	94.6	0.107	0.226
INE	bc2608	bc2608	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	91840	91840	91840	0	0	4.97	4.97	0.37	41328.0	41328.0	459200.0	50.0	40.06	90.06	0.097	0.218	44.66	94.66	0.108	0.229
INE	bc2609	bc2609	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	92350	92350	92350	0	1	5.0	5.0	0.37	41557.5	41557.5	461750.0	50.0	40.01	90.01	0.096	0.217	44.63	94.63	0.107	0.228
INE	bc2610	bc2610	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	91780	91780	91780	0	0	4.97	4.97	0.37	41301.0	41301.0	458900.0	50.0	40.07	90.07	0.097	0.218	44.67	94.67	0.108	0.229
INE	bc2611	bc2611	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	91730	91730	91730	0	0	4.96	4.96	0.37	41278.5	41278.5	458650.0	50.0	40.07	90.07	0.097	0.218	44.67	94.67	0.108	0.229
INE	bc2612	bc2612	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	91730	91730	91730	0	0	4.96	4.96	0.37	41278.5	41278.5	458650.0	50.0	40.07	90.07	0.097	0.218	44.67	94.67	0.108	0.229
SHFE	br2601	br2601	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.15	0.15	11800	11790	12085	166	1324	1.27	1.27	1.27	9063.75	9063.75	60425.0	25.0	22.47	47.47	0.248	0.524	22.47	47.47	0.248	0.524
SHFE	br2602	br2602	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.1	0.1	11860	11830	12155	138247	33982	1.27	1.27	1.27	6077.5	6077.5	60775.0	25.0	22.45	47.45	0.369	0.781	22.45	47.45	0.369	0.781
SHFE	br2603	br2603	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11895	11855	12185	98812	79936	1.28	1.28	1.28	5483.25	5483.25	60925.0	25.0	22.45	47.45	0.409	0.865	22.45	47.45	0.409	0.865
SHFE	br2604	br2604	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11905	11855	12210	10649	14211	1.28	1.28	1.28	5494.5	5494.5	61050.0	25.0	22.44	47.44	0.408	0.863	22.44	47.44	0.408	0.863
SHFE	br2605	br2605	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11905	11880	12190	14939	12959	1.28	1.28	1.28	5485.5	5485.5	60950.0	25.0	22.44	47.44	0.409	0.865	22.44	47.44	0.409	0.865
SHFE	br2606	br2606	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11885	11885	12160	50	209	1.27	1.27	1.27	5472.0	5472.0	60800.0	25.0	22.45	47.45	0.41	0.867	22.45	47.45	0.41	0.867
SHFE	br2607	br2607	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	12005	11950	12215	16	209	1.28	1.28	1.28	5496.75	5496.75	61075.0	25.0	22.44	47.44	0.408	0.863	22.44	47.44	0.408	0.863
SHFE	br2608	br2608	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11955	11925	12240	2	54	1.28	1.28	1.28	5508.0	5508.0	61200.0	25.0	22.43	47.43	0.407	0.861	22.43	47.43	0.407	0.861
SHFE	br2609	br2609	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11940	11900	12205	20	86	1.28	1.28	1.28	5492.25	5492.25	61025.0	25.0	22.44	47.44	0.409	0.864	22.44	47.44	0.409	0.864
SHFE	br2610	br2610	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11950	11945	12170	3	60	1.28	1.28	1.28	5476.5	5476.5	60850.0	25.0	22.45	47.45	0.41	0.866	22.45	47.45	0.41	0.866
SHFE	br2611	br2611	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11995	11965	12210	6	19	1.28	1.28	1.28	5494.5	5494.5	61050.0	25.0	22.44	47.44	0.408	0.863	22.44	47.44	0.408	0.863
SHFE	br2612	br2612	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11985	11945	12225	4	8	1.28	1.28	1.28	5501.25	5501.25	61125.0	25.0	22.44	47.44	0.408	0.862	22.44	47.44	0.408	0.862
SHFE	bu2601	bu2601	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	3115	3105	3133	2051	4243	1.6	1.6	0.03	4699.5	4699.5	31330.0	10.0	6.8	16.8	0.145	0.357	8.37	18.37	0.178	0.391
SHFE	bu2602	bu2602	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	3155	3144	3151	110487	62548	1.61	1.61	0.03	3151.0	3151.0	31510.0	10.0	6.78	16.78	0.215	0.532	8.36	18.36	0.265	0.583
SHFE	bu2603	bu2603	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3164	3156	3160	309749	222253	1.62	1.62	0.03	2844.0	2844.0	31600.0	10.0	6.77	16.77	0.238	0.59	8.36	18.36	0.294	0.646
SHFE	bu2604	bu2604	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3165	3151	3144	34322	83900	1.61	1.61	0.03	2829.6	2829.6	31440.0	10.0	6.79	16.79	0.24	0.593	8.37	18.37	0.296	0.649
SHFE	bu2605	bu2605	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3154	3149	3140	17196	31083	1.61	1.61	0.03	2826.0	2826.0	31400.0	10.0	6.79	16.79	0.24	0.594	8.37	18.37	0.296	0.65
SHFE	bu2606	bu2606	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3149	3146	3137	60507	61232	1.6	1.6	0.03	2823.3	2823.3	31370.0	10.0	6.79	16.79	0.241	0.595	8.37	18.37	0.297	0.651
SHFE	bu2607	bu2607	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3159	3137	3146	11	101	1.61	1.61	0.03	2831.4	2831.4	31460.0	10.0	6.78	16.78	0.24	0.593	8.37	18.37	0.295	0.649
SHFE	bu2608	bu2608	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3144	3126	3124	46	45	1.6	1.6	0.02	2811.6	2811.6	31240.0	10.0	6.81	16.81	0.242	0.598	8.38	18.38	0.298	0.654
SHFE	bu2609	bu2609	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3139	3131	3112	1508	5609	1.59	1.59	0.02	2800.8	2800.8	31120.0	10.0	6.82	16.82	0.243	0.6	8.38	18.38	0.299	0.656
SHFE	bu2610	bu2610	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3142	3137	3127	6	42	1.6	1.6	0.03	2814.3	2814.3	31270.0	10.0	6.8	16.8	0.242	0.597	8.38	18.38	0.298	0.653
SHFE	bu2611	bu2611	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3100	3095	3088	2	25	1.58	1.58	0.02	2779.2	2779.2	30880.0	10.0	6.84	16.84	0.246	0.606	8.4	18.4	0.302	0.662
SHFE	bu2612	bu2612	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3080	3078	3069	223	848	1.57	1.57	0.02	2762.1	2762.1	30690.0	10.0	6.86	16.86	0.248	0.61	8.41	18.41	0.304	0.666
SHFE	bu2703	bu2703	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3102	3110	3095	10	41	1.58	1.58	0.02	2785.5	2785.5	30950.0	10.0	6.84	16.84	0.245	0.604	8.39	18.39	0.301	0.66
SHFE	bu2706	bu2706	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3129	3132	3140	18	166	1.61	1.61	0.03	2826.0	2826.0	31400.0	10.0	6.79	16.79	0.24	0.594	8.37	18.37	0.296	0.65
SHFE	bu2709	bu2709	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3155	3147	3175	10	44	1.62	1.62	0.03	2857.5	2857.5	31750.0	10.0	6.75	16.75	0.236	0.586	8.35	18.35	0.292	0.642
SHFE	bu2712	bu2712	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3160	3164	3175	15	19	1.62	1.62	0.03	2857.5	2857.5	31750.0	10.0	6.75	16.75	0.236	0.586	8.35	18.35	0.292	0.642
DCE	bz2603	纯苯2603	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5417	5433	5464	18209	28809	16.53	16.53	16.53	13113.6	13113.6	163920.0	30.0	-3.07	26.93	-0.023	0.205	-3.07	26.93	-0.023	0.205
DCE	bz2604	纯苯2604	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5469	5489	5517	360	1615	16.69	16.69	16.69	13240.8	13240.8	165510.0	30.0	-3.39	26.61	-0.026	0.201	-3.39	26.61	-0.026	0.201
DCE	bz2605	纯苯2605	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5552	5573	5600	357	817	16.94	16.94	16.94	13440.0	13440.0	168000.0	30.0	-3.89	26.11	-0.029	0.194	-3.89	26.11	-0.029	0.194
DCE	bz2606	纯苯2606	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5588	5592	5631	278	232	17.04	17.04	17.04	13514.4	13514.4	168930.0	30.0	-4.08	25.92	-0.03	0.192	-4.08	25.92	-0.03	0.192
DCE	bz2607	纯苯2607	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5636	5643	5686	596	240	17.2	17.2	17.2	13646.4	13646.4	170580.0	30.0	-4.41	25.59	-0.032	0.188	-4.41	25.59	-0.032	0.188
DCE	bz2608	纯苯2608	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5647	5649	5686	529	200	17.2	17.2	17.2	13646.4	13646.4	170580.0	30.0	-4.41	25.59	-0.032	0.188	-4.41	25.59	-0.032	0.188
DCE	bz2609	纯苯2609	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5647	5650	5681	19	15	17.19	17.19	17.19	13634.4	13634.4	170430.0	30.0	-4.38	25.62	-0.032	0.188	-4.38	25.62	-0.032	0.188
DCE	bz2610	纯苯2610	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5672	5661	5705	3	4	17.26	17.26	17.26	13692.0	13692.0	171150.0	30.0	-4.52	25.48	-0.033	0.186	-4.52	25.48	-0.033	0.186
DCE	bz2611	纯苯2611	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5558	5558	5558	0	0	16.82	16.82	16.82	13339.2	13339.2	166740.0	30.0	-3.63	26.37	-0.027	0.198	-3.63	26.37	-0.027	0.198
DCE	bz2612	纯苯2612	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5558	5558	5558	0	0	16.82	16.82	16.82	13339.2	13339.2	166740.0	30.0	-3.63	26.37	-0.027	0.198	-3.63	26.37	-0.027	0.198
DCE	c2601	玉米2601	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.2	0.2	2284	2288	2288	1430	16210	1.23	1.23	1.23	4576.0	4576.0	22880.0	10.0	7.54	17.54	0.165	0.383	7.54	17.54	0.165	0.383
DCE	c2603	玉米2603	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2217	2222	2248	691461	1011495	1.23	1.23	1.23	1573.6	1573.6	22480.0	10.0	7.54	17.54	0.479	1.115	7.54	17.54	0.479	1.115
DCE	c2605	玉米2605	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2247	2253	2274	191827	549409	1.23	1.23	1.23	1591.8	1591.8	22740.0	10.0	7.54	17.54	0.474	1.102	7.54	17.54	0.474	1.102
DCE	c2607	玉米2607	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2262	2268	2284	51127	256700	1.23	1.23	1.23	1598.8	1598.8	22840.0	10.0	7.54	17.54	0.472	1.097	7.54	17.54	0.472	1.097
DCE	c2609	玉米2609	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2275	2280	2295	12156	47934	1.23	1.23	1.23	1606.5	1606.5	22950.0	10.0	7.54	17.54	0.47	1.092	7.54	17.54	0.47	1.092
DCE	c2611	玉米2611	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2223	2230	2240	7751	20591	1.23	1.23	1.23	1568.0	1568.0	22400.0	10.0	7.54	17.54	0.481	1.119	7.54	17.54	0.481	1.119
DCE	cs2601	玉米淀粉2601	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.2	0.2	2486	2485	2485	0	2400	1.53	1.53	1.53	4970.0	4970.0	24850.0	10.0	6.94	16.94	0.14	0.341	6.94	16.94	0.14	0.341
DCE	cs2603	玉米淀粉2603	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2497	2501	2538	159310	195499	1.53	1.53	1.53	1522.8	1522.8	25380.0	10.0	6.94	16.94	0.456	1.112	6.94	16.94	0.456	1.112
DCE	cs2605	玉米淀粉2605	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2541	2545	2581	24214	50130	1.53	1.53	1.53	1548.6	1548.6	25810.0	10.0	6.94	16.94	0.448	1.094	6.94	16.94	0.448	1.094
DCE	cs2607	玉米淀粉2607	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2553	2558	2587	4134	12930	1.53	1.53	1.53	1552.2	1552.2	25870.0	10.0	6.94	16.94	0.447	1.091	6.94	16.94	0.447	1.091
DCE	cs2609	玉米淀粉2609	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2589	2593	2615	1225	2493	1.53	1.53	1.53	1569.0	1569.0	26150.0	10.0	6.94	16.94	0.442	1.08	6.94	16.94	0.442	1.08
DCE	cs2611	玉米淀粉2611	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2533	2534	2557	48	94	1.53	1.53	1.53	1534.2	1534.2	25570.0	10.0	6.94	16.94	0.452	1.104	6.94	16.94	0.452	1.104
SHFE	cu2601	cu2601	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.15	0.15	103450	105330	103170	23480	28780	26.22	26.22	52.01	77377.5	77377.5	515850.0	50.0	-2.43	47.57	-0.003	0.061	-28.22	21.78	-0.036	0.028
SHFE	cu2602	cu2602	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.1	0.1	103300	105320	103410	329686	215869	26.28	26.28	52.13	51705.0	51705.0	517050.0	50.0	-2.55	47.45	-0.005	0.092	-28.4	21.6	-0.055	0.042
SHFE	cu2603	cu2603	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	103540	105440	103600	233795	206289	26.32	26.32	52.22	46620.0	46620.0	518000.0	50.0	-2.65	47.35	-0.006	0.102	-28.55	21.45	-0.061	0.046
SHFE	cu2604	cu2604	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	103620	105420	103680	73124	76934	26.34	26.34	52.26	46656.0	46656.0	518400.0	50.0	-2.69	47.31	-0.006	0.101	-28.61	21.39	-0.061	0.046
SHFE	cu2605	cu2605	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	103430	105370	103690	55832	60933	26.35	26.35	52.27	46660.5	46660.5	518450.0	50.0	-2.69	47.31	-0.006	0.101	-28.62	21.38	-0.061	0.046
SHFE	cu2606	cu2606	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	103280	105250	103690	21291	30453	26.35	26.35	52.27	46660.5	46660.5	518450.0	50.0	-2.69	47.31	-0.006	0.101	-28.62	21.38	-0.061	0.046
SHFE	cu2607	cu2607	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	102820	105000	103450	5843	16422	26.29	26.29	52.15	46552.5	46552.5	517250.0	50.0	-2.57	47.43	-0.006	0.102	-28.44	21.56	-0.061	0.046
SHFE	cu2608	cu2608	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	103070	105110	103280	2722	9203	26.24	26.24	52.06	46476.0	46476.0	516400.0	50.0	-2.49	47.51	-0.005	0.102	-28.31	21.69	-0.061	0.047
SHFE	cu2609	cu2609	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	102890	104960	103490	5451	17772	26.3	26.3	52.17	46570.5	46570.5	517450.0	50.0	-2.59	47.41	-0.006	0.102	-28.47	21.53	-0.061	0.046
SHFE	cu2610	cu2610	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	102450	104840	103310	2280	8092	26.25	26.25	52.08	46489.5	46489.5	516550.0	50.0	-2.5	47.5	-0.005	0.102	-28.33	21.67	-0.061	0.047
SHFE	cu2611	cu2611	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	102740	104740	103860	1951	10017	26.39	26.39	52.36	46737.0	46737.0	519300.0	50.0	-2.78	47.22	-0.006	0.101	-28.75	21.25	-0.062	0.045
SHFE	cu2612	cu2612	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	102600	104770	103550	3135	7018	26.31	26.31	52.2	46597.5	46597.5	517750.0	50.0	-2.62	47.38	-0.006	0.102	-28.51	21.49	-0.061	0.046
DCE	eb2601	苯乙烯2601	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	6694	6686	6704	29	3721	3.04	3.04	3.04	6704.0	6704.0	33520.0	5.0	-1.07	3.93	-0.016	0.059	-1.07	3.93	-0.016	0.059
DCE	eb2602	苯乙烯2602	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6786	6811	6828	340567	278675	3.04	3.04	3.04	2389.8	2389.8	34140.0	5.0	-1.07	3.93	-0.045	0.164	-1.07	3.93	-0.045	0.164
DCE	eb2603	苯乙烯2603	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6836	6862	6895	117709	161792	3.04	3.04	3.04	2413.25	2413.25	34475.0	5.0	-1.08	3.92	-0.045	0.163	-1.08	3.92	-0.045	0.163
DCE	eb2604	苯乙烯2604	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6886	6909	6947	19185	49766	3.04	3.04	3.04	2431.45	2431.45	34735.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161
DCE	eb2605	苯乙烯2605	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6916	6940	6983	12805	22928	3.04	3.04	3.04	2444.05	2444.05	34915.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161
DCE	eb2606	苯乙烯2606	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6916	6936	6981	4422	8842	3.04	3.04	3.04	2443.35	2443.35	34905.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161
DCE	eb2607	苯乙烯2607	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6895	6917	6978	174	379	3.04	3.04	3.04	2442.3	2442.3	34890.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161
DCE	eb2608	苯乙烯2608	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6900	6928	6980	41	123	3.04	3.04	3.04	2443.0	2443.0	34900.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161
DCE	eb2609	苯乙烯2609	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6906	6938	6981	439	992	3.04	3.04	3.04	2443.35	2443.35	34905.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161
DCE	eb2610	苯乙烯2610	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6941	6956	6940	13	50	3.04	3.04	3.04	2429.0	2429.0	34700.0	5.0	-1.08	3.92	-0.044	0.162	-1.08	3.92	-0.044	0.162
DCE	eb2611	苯乙烯2611	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6950	6965	7053	2	23	3.04	3.04	3.04	2468.55	2468.55	35265.0	5.0	-1.08	3.92	-0.044	0.159	-1.08	3.92	-0.044	0.159
DCE	eb2612	苯乙烯2612	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6969	6973	7073	5	6	3.04	3.04	3.04	2475.55	2475.55	35365.0	5.0	-1.08	3.92	-0.043	0.158	-1.08	3.92	-0.043	0.158
INE	ec2602	ec2602	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1846	1872.7	1779.1	43604	21811	53.45	53.45	106.83	23128.3	23128.3	88955.0	5.0	-101.91	-96.91	-0.441	-0.419	-155.28	-150.28	-0.671	-0.65
INE	ec2604	ec2604	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1205.1	1223.8	1182	22083	26339	35.52	35.52	70.98	15366.0	15366.0	59100.0	5.0	-66.03	-61.03	-0.43	-0.397	-101.49	-96.49	-0.661	-0.628
INE	ec2606	ec2606	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1400.9	1417	1422.9	1686	2479	42.75	42.75	85.44	18497.7	18497.7	71145.0	5.0	-80.51	-75.51	-0.435	-0.408	-123.19	-118.19	-0.666	-0.639
INE	ec2608	ec2608	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1509	1533.2	1533	253	1192	46.06	46.06	92.05	19929.0	19929.0	76650.0	5.0	-87.12	-82.12	-0.437	-0.412	-133.11	-128.11	-0.668	-0.643
INE	ec2610	ec2610	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1092.2	1105.3	1112	2276	6750	33.41	33.41	66.77	14456.0	14456.0	55600.0	5.0	-61.83	-56.83	-0.428	-0.393	-95.19	-90.19	-0.658	-0.624
INE	ec2612	ec2612	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1315.6	1313.2	1328.2	12	54	39.91	39.91	79.76	17266.6	17266.6	66410.0	5.0	-74.82	-69.82	-0.433	-0.404	-114.66	-109.66	-0.664	-0.635
DCE	eg2601	乙二醇2601	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	3627	3644	3694	146	295	3.04	3.04	3.04	7388.0	7388.0	36940.0	10.0	3.92	13.92	0.053	0.188	3.92	13.92	0.053	0.188
DCE	eg2602	乙二醇2602	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3651	3668	3708	14364	10183	3.04	3.04	3.04	2595.6	2595.6	37080.0	10.0	3.92	13.92	0.151	0.536	3.92	13.92	0.151	0.536
DCE	eg2603	乙二醇2603	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3685	3711	3745	18568	27953	3.04	3.04	3.04	2621.5	2621.5	37450.0	10.0	3.92	13.92	0.15	0.531	3.92	13.92	0.15	0.531
DCE	eg2604	乙二醇2604	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3793	3823	3849	8122	6798	3.04	3.04	3.04	2694.3	2694.3	38490.0	10.0	3.92	13.92	0.145	0.517	3.92	13.92	0.145	0.517
DCE	eg2605	乙二醇2605	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3796	3838	3879	350475	299848	3.04	3.04	3.04	2715.3	2715.3	38790.0	10.0	3.92	13.92	0.144	0.513	3.92	13.92	0.144	0.513
DCE	eg2606	乙二醇2606	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3839	3864	3905	2420	3434	3.04	3.04	3.04	2733.5	2733.5	39050.0	10.0	3.92	13.92	0.143	0.509	3.92	13.92	0.143	0.509
DCE	eg2607	乙二醇2607	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3856	3885	3932	46	155	3.04	3.04	3.04	2752.4	2752.4	39320.0	10.0	3.92	13.92	0.142	0.506	3.92	13.92	0.142	0.506
DCE	eg2608	乙二醇2608	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3849	3849	3969	12	57	3.04	3.04	3.04	2778.3	2778.3	39690.0	10.0	3.92	13.92	0.141	0.501	3.92	13.92	0.141	0.501
DCE	eg2609	乙二醇2609	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3887	3924	3970	2309	3624	3.04	3.04	3.04	2779.0	2779.0	39700.0	10.0	3.92	13.92	0.141	0.501	3.92	13.92	0.141	0.501
DCE	eg2610	乙二醇2610	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3935	3942	3974	2	46	3.04	3.04	3.04	2781.8	2781.8	39740.0	10.0	3.92	13.92	0.141	0.5	3.92	13.92	0.141	0.5
DCE	eg2611	乙二醇2611	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3932	3955	3956	8	18	3.04	3.04	3.04	2769.2	2769.2	39560.0	10.0	3.92	13.92	0.141	0.503	3.92	13.92	0.141	0.503
DCE	eg2612	乙二醇2612	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3966	3971	3990	2	9	3.04	3.04	3.04	2793.0	2793.0	39900.0	10.0	3.92	13.92	0.14	0.498	3.92	13.92	0.14	0.498
DCE	fb2601	纤维板2601	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.35	0.35	1280	1280	1320	6	6	1.34	1.34	1.34	4620.0	4620.0	13200.0	5.0	2.32	7.32	0.05	0.158	2.32	7.32	0.05	0.158
DCE	fb2602	纤维板2602	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1277	1276	1275	41	276	1.3	1.3	1.3	3187.5	3187.5	12750.0	5.0	2.41	7.41	0.076	0.232	2.41	7.41	0.076	0.232
DCE	fb2603	纤维板2603	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1278	1277.5	1275	592	1191	1.3	1.3	1.3	3187.5	3187.5	12750.0	5.0	2.41	7.41	0.076	0.232	2.41	7.41	0.076	0.232
DCE	fb2604	纤维板2604	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1277.5	1275.5	1279.5	312	610	1.3	1.3	1.3	3198.75	3198.75	12795.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2605	纤维板2605	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1278	1278.5	1280.5	322	404	1.3	1.3	1.3	3201.25	3201.25	12805.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2606	纤维板2606	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1279.5	1279	1278.5	478	248	1.3	1.3	1.3	3196.25	3196.25	12785.0	5.0	2.4	7.4	0.075	0.232	2.4	7.4	0.075	0.232
DCE	fb2607	纤维板2607	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1280.5	1277	1281	4	120	1.3	1.3	1.3	3202.5	3202.5	12810.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2608	纤维板2608	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1300.5	1300.5	1300.5	0	0	1.32	1.32	1.32	3251.25	3251.25	13005.0	5.0	2.36	7.36	0.073	0.226	2.36	7.36	0.073	0.226
DCE	fb2609	纤维板2609	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1284	1284	1284	0	0	1.3	1.3	1.3	3210.0	3210.0	12840.0	5.0	2.39	7.39	0.075	0.23	2.39	7.39	0.075	0.23
DCE	fb2610	纤维板2610	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1305.5	1305.5	1305.5	0	1	1.33	1.33	1.33	3263.75	3263.75	13055.0	5.0	2.35	7.35	0.072	0.225	2.35	7.35	0.072	0.225
DCE	fb2611	纤维板2611	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1312	1310.5	1310.5	0	2	1.33	1.33	1.33	3276.25	3276.25	13105.0	5.0	2.34	7.34	0.071	0.224	2.34	7.34	0.071	0.224
DCE	fb2612	纤维板2612	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1280	1280	1280	0	0	1.3	1.3	1.3	3200.0	3200.0	12800.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
SHFE	fu2602	fu2602	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	2479	2484	2450	14261	14762	1.25	1.25	0.02	2450.0	2450.0	24500.0	10.0	7.49	17.49	0.306	0.714	8.73	18.73	0.356	0.764
SHFE	fu2603	fu2603	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2471	2479	2437	804795	191403	1.25	1.25	0.02	2193.3	2193.3	24370.0	10.0	7.5	17.5	0.342	0.798	8.73	18.73	0.398	0.854
SHFE	fu2604	fu2604	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2466	2474	2433	66077	85298	0.27	0.27	0.02	2189.7	2189.7	24330.0	10.0	9.45	19.45	0.432	0.888	9.71	19.71	0.443	0.9
SHFE	fu2605	fu2605	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2474	2482	2436	235346	164344	1.25	1.25	0.02	2192.4	2192.4	24360.0	10.0	7.51	17.51	0.342	0.798	8.73	18.73	0.398	0.854
SHFE	fu2606	fu2606	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2478	2483	2436	16132	32162	0.27	0.27	0.02	2192.4	2192.4	24360.0	10.0	9.45	19.45	0.431	0.887	9.71	19.71	0.443	0.899
SHFE	fu2607	fu2607	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2475	2484	2432	11230	17221	0.27	0.27	0.02	2188.8	2188.8	24320.0	10.0	9.45	19.45	0.432	0.889	9.71	19.71	0.444	0.9
SHFE	fu2608	fu2608	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2455	2462	2412	1463	4471	0.27	0.27	0.02	2170.8	2170.8	24120.0	10.0	9.46	19.46	0.436	0.896	9.71	19.71	0.447	0.908
SHFE	fu2609	fu2609	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2439	2444	2396	36006	44988	1.23	1.23	0.02	2156.4	2156.4	23960.0	10.0	7.55	17.55	0.35	0.814	8.75	18.75	0.406	0.87
SHFE	fu2610	fu2610	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2424	2430	2378	5151	6937	0.27	0.27	0.02	2140.2	2140.2	23780.0	10.0	9.47	19.47	0.442	0.91	9.71	19.71	0.454	0.921
SHFE	fu2611	fu2611	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2412	2417	2369	8460	11432	0.27	0.27	0.02	2132.1	2132.1	23690.0	10.0	9.47	19.47	0.444	0.913	9.72	19.72	0.456	0.925
SHFE	fu2612	fu2612	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2416	2420	2377	1231	1463	0.27	0.27	0.02	2139.3	2139.3	23770.0	10.0	9.47	19.47	0.443	0.91	9.71	19.71	0.454	0.922
SHFE	fu2701	fu2701	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2411	2416	2378	1449	1613	1.22	1.22	0.02	2140.2	2140.2	23780.0	10.0	7.56	17.56	0.353	0.821	8.76	18.76	0.409	0.877
SHFE	hc2601	hc2601	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.15	0.15	3220	3240	3299	4170	14910	3.34	3.34	3.34	4948.5	4948.5	32990.0	10.0	3.33	13.33	0.067	0.269	3.33	13.33	0.067	0.269
SHFE	hc2602	hc2602	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3226	3248	3304	162	1129	3.34	3.34	3.34	3304.0	3304.0	33040.0	10.0	3.32	13.32	0.1	0.403	3.32	13.32	0.1	0.403
SHFE	hc2603	hc2603	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3231	3245	3314	37800	224683	3.35	3.35	3.35	2319.8	2319.8	33140.0	10.0	3.3	13.3	0.142	0.573	3.3	13.3	0.142	0.573
SHFE	hc2604	hc2604	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3247	3259	3326	310	1130	0.7	0.7	0.7	2328.2	2328.2	33260.0	10.0	8.6	18.6	0.369	0.799	8.6	18.6	0.369	0.799
SHFE	hc2605	hc2605	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3250	3263	3332	943506	1377887	3.37	3.37	3.37	2332.4	2332.4	33320.0	10.0	3.26	13.26	0.14	0.569	3.26	13.26	0.14	0.569
SHFE	hc2606	hc2606	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3252	3271	3344	206	1846	0.71	0.71	0.71	2340.8	2340.8	33440.0	10.0	8.59	18.59	0.367	0.794	8.59	18.59	0.367	0.794
SHFE	hc2607	hc2607	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3254	3270	3343	39362	123293	0.71	0.71	0.71	2340.1	2340.1	33430.0	10.0	8.59	18.59	0.367	0.794	8.59	18.59	0.367	0.794
SHFE	hc2608	hc2608	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3254	3270	3349	244	1710	0.71	0.71	0.71	2344.3	2344.3	33490.0	10.0	8.59	18.59	0.366	0.793	8.59	18.59	0.366	0.793
SHFE	hc2609	hc2609	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3259	3284	3347	361	1375	0.71	0.71	0.71	2342.9	2342.9	33470.0	10.0	8.59	18.59	0.367	0.793	8.59	18.59	0.367	0.793
SHFE	hc2610	hc2610	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3263	3282	3353	26176	60156	3.39	3.39	3.39	2347.1	2347.1	33530.0	10.0	3.22	13.22	0.137	0.563	3.22	13.22	0.137	0.563
SHFE	hc2611	hc2611	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3274	3288	3363	48	82	0.71	0.71	0.71	2354.1	2354.1	33630.0	10.0	8.58	18.58	0.365	0.789	8.58	18.58	0.365	0.789
SHFE	hc2612	hc2612	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3282	3299	3387	180	166	0.71	0.71	0.71	2370.9	2370.9	33870.0	10.0	8.57	18.57	0.362	0.783	8.57	18.57	0.362	0.783
DCE	i2601	铁矿石2601	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	789	826	839	738	1087	8.47	8.47	8.47	16780.0	16780.0	83900.0	50.0	33.07	83.07	0.197	0.495	33.07	83.07	0.197	0.495
DCE	i2602	铁矿石2602	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	809	815.5	841.5	25386	40491	8.49	8.49	8.49	9256.5	9256.5	84150.0	50.0	33.02	83.02	0.357	0.897	33.02	83.02	0.357	0.897
DCE	i2603	铁矿石2603	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	802	808.5	836	28306	88245	8.44	8.44	8.44	9196.0	9196.0	83600.0	50.0	33.13	83.13	0.36	0.904	33.13	83.13	0.36	0.904
DCE	i2604	铁矿石2604	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	798.5	804.5	831.5	11993	60068	8.39	8.39	8.39	9146.5	9146.5	83150.0	50.0	33.22	83.22	0.363	0.91	33.22	83.22	0.363	0.91
DCE	i2605	铁矿石2605	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	795.5	801	828	490615	666581	8.36	8.36	8.36	9108.0	9108.0	82800.0	50.0	33.29	83.29	0.365	0.914	33.29	83.29	0.365	0.914
DCE	i2606	铁矿石2606	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	790	797	821.5	3890	23268	8.29	8.29	8.29	9036.5	9036.5	82150.0	50.0	33.42	83.42	0.37	0.923	33.42	83.42	0.37	0.923
DCE	i2607	铁矿石2607	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	785	791	816	2440	13005	8.24	8.24	8.24	8976.0	8976.0	81600.0	50.0	33.53	83.53	0.374	0.931	33.53	83.53	0.374	0.931
DCE	i2608	铁矿石2608	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	780	786.5	812	1123	5117	8.19	8.19	8.19	8932.0	8932.0	81200.0	50.0	33.61	83.61	0.376	0.936	33.61	83.61	0.376	0.936
DCE	i2609	铁矿石2609	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	774	780	804.5	47391	94661	8.12	8.12	8.12	8849.5	8849.5	80450.0	50.0	33.76	83.76	0.382	0.947	33.76	83.76	0.382	0.947
DCE	i2610	铁矿石2610	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	771	775.5	799.5	1423	3018	8.07	8.07	8.07	8794.5	8794.5	79950.0	50.0	33.86	83.86	0.385	0.954	33.86	83.86	0.385	0.954
DCE	i2611	铁矿石2611	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	767	773	796	2080	2666	8.03	8.03	8.03	8756.0	8756.0	79600.0	50.0	33.93	83.93	0.388	0.959	33.93	83.93	0.388	0.959
DCE	i2612	铁矿石2612	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	763.5	769	792	1848	1474	7.99	7.99	7.99	8712.0	8712.0	79200.0	50.0	34.01	84.01	0.39	0.964	34.01	84.01	0.39	0.964
DCE	j2601	焦炭2601	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1438	1430	1500	2	70	21.13	15.13	21.13	30000.0	30000.0	150000.0	50.0	13.74	63.74	0.046	0.212	7.74	57.74	0.026	0.192
DCE	j2602	焦炭2602	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1464.5	1476.5	1579	116	114	22.24	15.93	22.24	31580.0	31580.0	157900.0	50.0	11.83	61.83	0.037	0.196	5.52	55.52	0.017	0.176
DCE	j2603	焦炭2603	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1476.5	1476	1594.5	71	72	22.46	16.08	22.46	31890.0	31890.0	159450.0	50.0	11.46	61.46	0.036	0.193	5.08	55.08	0.016	0.173
DCE	j2604	焦炭2604	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1656.5	1656.5	1758	6	8	24.76	17.73	24.76	35160.0	35160.0	175800.0	50.0	7.51	57.51	0.021	0.164	0.47	50.47	0.001	0.144
DCE	j2605	焦炭2605	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1642	1655	1773	45483	38416	24.97	17.88	24.97	35460.0	35460.0	177300.0	50.0	7.14	57.14	0.02	0.161	0.05	50.05	0.0	0.141
DCE	j2606	焦炭2606	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1679.5	1679.5	1776	4	10	25.02	17.91	25.02	35520.0	35520.0	177600.0	50.0	7.07	57.07	0.02	0.161	-0.03	49.97	-0.0	0.141
DCE	j2607	焦炭2607	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1734.5	1734.5	1825.5	4	8	25.71	18.41	25.71	36510.0	36510.0	182550.0	50.0	5.88	55.88	0.016	0.153	-1.43	48.57	-0.004	0.133
DCE	j2608	焦炭2608	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1749.5	1749.5	1842.5	7	7	25.95	18.58	25.95	36850.0	36850.0	184250.0	50.0	5.47	55.47	0.015	0.151	-1.9	48.1	-0.005	0.131
DCE	j2609	焦炭2609	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1714.5	1732.5	1851.5	1583	1408	26.08	18.67	26.08	37030.0	37030.0	185150.0	50.0	5.25	55.25	0.014	0.149	-2.16	47.84	-0.006	0.129
DCE	j2610	焦炭2610	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1752	1752	1848.5	8	17	26.04	18.64	26.04	36970.0	36970.0	184850.0	50.0	5.32	55.32	0.014	0.15	-2.07	47.93	-0.006	0.13
DCE	j2611	焦炭2611	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1790.5	1790.5	1790.5	0	3	25.22	18.06	25.22	35810.0	35810.0	179050.0	50.0	6.72	56.72	0.019	0.158	-0.44	49.56	-0.001	0.138
DCE	j2612	焦炭2612	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1732	1732	1732	0	2	24.4	17.47	24.4	34640.0	34640.0	173200.0	50.0	8.13	58.13	0.023	0.168	1.21	51.21	0.003	0.148
DCE	jd2601	鸡蛋2601	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.2	0.2	3110	3104	3149	49	546	4.76	4.76	4.76	6298.0	6298.0	31490.0	10.0	0.48	10.48	0.008	0.166	0.48	10.48	0.008	0.166
DCE	jd2602	鸡蛋2602	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	2974	2982	2978	47842	77595	4.5	4.5	4.5	2084.6	2084.6	29780.0	10.0	1.0	11.0	0.048	0.528	1.0	11.0	0.048	0.528
DCE	jd2603	鸡蛋2603	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	2999	3000	3011	211232	244170	4.55	4.55	4.55	2107.7	2107.7	30110.0	10.0	0.9	10.9	0.043	0.517	0.9	10.9	0.043	0.517
DCE	jd2604	鸡蛋2604	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3254	3250	3264	32415	127140	4.93	4.93	4.93	2284.8	2284.8	32640.0	10.0	0.14	10.14	0.006	0.444	0.14	10.14	0.006	0.444
DCE	jd2605	鸡蛋2605	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3540	3536	3544	42897	92612	5.35	5.35	5.35	2480.8	2480.8	35440.0	10.0	-0.71	9.29	-0.029	0.375	-0.71	9.29	-0.029	0.375
DCE	jd2606	鸡蛋2606	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3439	3441	3447	13954	51611	5.21	5.21	5.21	2412.9	2412.9	34470.0	10.0	-0.42	9.58	-0.017	0.397	-0.42	9.58	-0.017	0.397
DCE	jd2607	鸡蛋2607	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3692	3693	3712	12092	38456	5.61	5.61	5.61	2598.4	2598.4	37120.0	10.0	-1.22	8.78	-0.047	0.338	-1.22	8.78	-0.047	0.338
DCE	jd2608	鸡蛋2608	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	4256	4246	4243	30429	74166	6.41	6.41	6.41	2970.1	2970.1	42430.0	10.0	-2.82	7.18	-0.095	0.242	-2.82	7.18	-0.095	0.242
DCE	jd2609	鸡蛋2609	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3967	3961	3952	10238	28741	5.97	5.97	5.97	2766.4	2766.4	39520.0	10.0	-1.94	8.06	-0.07	0.291	-1.94	8.06	-0.07	0.291
DCE	jd2610	鸡蛋2610	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3757	3754	3750	1495	6973	5.67	5.67	5.67	2625.0	2625.0	37500.0	10.0	-1.33	8.67	-0.051	0.33	-1.33	8.67	-0.051	0.33
DCE	jd2611	鸡蛋2611	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3821	3825	3823	729	5362	5.78	5.78	5.78	2676.1	2676.1	38230.0	10.0	-1.55	8.45	-0.058	0.316	-1.55	8.45	-0.058	0.316
DCE	jd2612	鸡蛋2612	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3942	3939	3933	236	855	5.94	5.94	5.94	2753.1	2753.1	39330.0	10.0	-1.88	8.12	-0.068	0.295	-1.88	8.12	-0.068	0.295
DCE	jm2601	焦煤2601	jm	焦煤	60	0.5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.2	0.2	1056	1083.5	1135	645	5266	13.68	6.87	13.68	13620.0	13620.0	68100.0	30.0	9.44	39.44	0.069	0.29	2.63	32.63	0.019	0.24
DCE	jm2602	焦煤2602	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	959.5	973	1036	10864	12760	6.28	6.28	6.28	7459.2	7459.2	62160.0	30.0	17.45	47.45	0.234	0.636	17.45	47.45	0.234	0.636
DCE	jm2603	焦煤2603	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	998.5	1007	1078	8626	16172	6.53	6.53	6.53	7761.6	7761.6	64680.0	30.0	16.94	46.94	0.218	0.605	16.94	46.94	0.218	0.605
DCE	jm2604	焦煤2604	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1028.5	1041	1110.5	6055	12176	6.73	6.73	6.73	7995.6	7995.6	66630.0	30.0	16.55	46.55	0.207	0.582	16.55	46.55	0.207	0.582
DCE	jm2605	焦煤2605	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1078	1096	1164	1260918	510602	7.05	7.05	7.05	8380.8	8380.8	69840.0	30.0	15.9	45.9	0.19	0.548	15.9	45.9	0.19	0.548
DCE	jm2606	焦煤2606	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1098.5	1116.5	1186	3070	5628	7.18	7.18	7.18	8539.2	8539.2	71160.0	30.0	15.63	45.63	0.183	0.534	15.63	45.63	0.183	0.534
DCE	jm2607	焦煤2607	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1118.5	1137.5	1207.5	2627	2325	7.31	7.31	7.31	8694.0	8694.0	72450.0	30.0	15.37	45.37	0.177	0.522	15.37	45.37	0.177	0.522
DCE	jm2608	焦煤2608	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1135	1156	1225.5	343	480	7.42	7.42	7.42	8823.6	8823.6	73530.0	30.0	15.16	45.16	0.172	0.512	15.16	45.16	0.172	0.512
DCE	jm2609	焦煤2609	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1154.5	1173	1246.5	78662	58102	7.55	7.55	7.55	8974.8	8974.8	74790.0	30.0	14.9	44.9	0.166	0.5	14.9	44.9	0.166	0.5
DCE	jm2610	焦煤2610	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1174	1188.5	1267.5	319	609	7.68	7.68	7.68	9126.0	9126.0	76050.0	30.0	14.65	44.65	0.161	0.489	14.65	44.65	0.161	0.489
DCE	jm2611	焦煤2611	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1186	1200	1280.5	542	435	7.75	7.75	7.75	9219.6	9219.6	76830.0	30.0	14.49	44.49	0.157	0.483	14.49	44.49	0.157	0.483
DCE	jm2612	焦煤2612	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1195	1211	1290.5	179	219	7.81	7.81	7.81	9291.6	9291.6	77430.0	30.0	14.37	44.37	0.155	0.478	14.37	44.37	0.155	0.478
DCE	l2601	聚乙烯2601	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	6311	6329	6430	2415	9235	1.04	1.04	1.04	6430.0	6430.0	32150.0	5.0	2.93	7.93	0.046	0.123	2.93	7.93	0.046	0.123
DCE	l2602	聚乙烯2602	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6355	6400	6473	26253	26621	1.04	1.04	1.04	2265.55	2265.55	32365.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	l2602F	聚乙烯月均价2602	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6352	6400	6465	1761	2145	1.04	1.04	1.04	2262.75	2262.75	32325.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	l2603	聚乙烯2603	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6386	6432	6505	20013	46993	1.04	1.04	1.04	2276.75	2276.75	32525.0	5.0	2.93	7.93	0.129	0.348	2.93	7.93	0.129	0.348
DCE	l2603F	聚乙烯月均价2603	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6386	6439	6514	737	2279	1.04	1.04	1.04	2279.9	2279.9	32570.0	5.0	2.93	7.93	0.128	0.348	2.93	7.93	0.128	0.348
DCE	l2604	聚乙烯2604	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6505	6554	6620	7918	27423	1.04	1.04	1.04	2317.0	2317.0	33100.0	5.0	2.93	7.93	0.126	0.342	2.93	7.93	0.126	0.342
DCE	l2604F	聚乙烯月均价2604	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6505	6559	6624	934	2629	1.04	1.04	1.04	2318.4	2318.4	33120.0	5.0	2.93	7.93	0.126	0.342	2.93	7.93	0.126	0.342
DCE	l2605	聚乙烯2605	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6522	6579	6642	566498	505678	1.04	1.04	1.04	2324.7	2324.7	33210.0	5.0	2.93	7.93	0.126	0.341	2.93	7.93	0.126	0.341
DCE	l2605F	聚乙烯月均价2605	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6522	6586	6653	4012	4356	1.04	1.04	1.04	2328.55	2328.55	33265.0	5.0	2.93	7.93	0.126	0.34	2.93	7.93	0.126	0.34
DCE	l2606	聚乙烯2606	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6523	6580	6645	7085	15253	1.04	1.04	1.04	2325.75	2325.75	33225.0	5.0	2.93	7.93	0.126	0.341	2.93	7.93	0.126	0.341
DCE	l2606F	聚乙烯月均价2606	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6523	6581	6649	604	450	1.04	1.04	1.04	2327.15	2327.15	33245.0	5.0	2.93	7.93	0.126	0.341	2.93	7.93	0.126	0.341
DCE	l2607	聚乙烯2607	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6529	6603	6675	26	168	1.04	1.04	1.04	2336.25	2336.25	33375.0	5.0	2.93	7.93	0.125	0.339	2.93	7.93	0.125	0.339
DCE	l2607F	聚乙烯月均价2607	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6529	6529	6670	2	1	1.04	1.04	1.04	2334.5	2334.5	33350.0	5.0	2.93	7.93	0.125	0.34	2.93	7.93	0.125	0.34
DCE	l2608	聚乙烯2608	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6536	6584	6687	43	198	1.04	1.04	1.04	2340.45	2340.45	33435.0	5.0	2.93	7.93	0.125	0.339	2.93	7.93	0.125	0.339
DCE	l2609	聚乙烯2609	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6563	6618	6687	32112	35360	1.04	1.04	1.04	2340.45	2340.45	33435.0	5.0	2.93	7.93	0.125	0.339	2.93	7.93	0.125	0.339
DCE	l2610	聚乙烯2610	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6574	6632	6665	70	309	1.04	1.04	1.04	2332.75	2332.75	33325.0	5.0	2.93	7.93	0.125	0.34	2.93	7.93	0.125	0.34
DCE	l2611	聚乙烯2611	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6589	6600	6728	10	214	1.04	1.04	1.04	2354.8	2354.8	33640.0	5.0	2.93	7.93	0.124	0.337	2.93	7.93	0.124	0.337
DCE	l2612	聚乙烯2612	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6594	6661	6739	51	72	1.04	1.04	1.04	2358.65	2358.65	33695.0	5.0	2.93	7.93	0.124	0.336	2.93	7.93	0.124	0.336
GFEX	lc2601	碳酸锂2601	lc	碳酸锂	1	20	0.000321	0.01	0.000321	0.01	0.000321	0.01	0.2	0.2	132640	134360	139960	718	4412	44.91	44.91	44.91	27992.0	27992.0	139960.0	20.0	-69.82	-49.82	-0.249	-0.178	-69.82	-49.82	-0.249	-0.178
GFEX	lc2602	碳酸锂2602	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.14	0.14	132980	135240	139560	20000	32049	22.45	22.45	22.45	19538.4	19538.4	139560.0	20.0	-24.9	-4.9	-0.127	-0.025	-24.9	-4.9	-0.127	-0.025
GFEX	lc2603	碳酸锂2603	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.14	0.14	133320	135900	140000	12459	44489	22.52	22.52	22.52	19600.0	19600.0	140000.0	20.0	-25.04	-5.04	-0.128	-0.026	-25.04	-5.04	-0.128	-0.026
GFEX	lc2604	碳酸锂2604	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.14	0.14	134460	137340	141360	6696	45657	22.74	22.74	22.74	19790.4	19790.4	141360.0	20.0	-25.48	-5.48	-0.129	-0.028	-25.48	-5.48	-0.129	-0.028
GFEX	lc2605	碳酸锂2605	lc	碳酸锂	1	20	0.000321	0.01	0.000321	0.01	0.000321	0.01	0.14	0.14	136120	137940	142300	420407	506520	45.66	45.66	45.66	19922.0	19922.0	142300.0	20.0	-71.32	-51.32	-0.358	-0.258	-71.32	-51.32	-0.358	-0.258
GFEX	lc2606	碳酸锂2606	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.14	0.14	137100	138440	142480	8151	25037	11.52	11.52	0.11	19947.2	19947.2	142480.0	20.0	-3.04	16.96	-0.015	0.085	8.36	28.36	0.042	0.142
GFEX	lc2607	碳酸锂2607	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.14	0.14	137060	138620	143100	164025	129126	11.57	11.57	0.11	20034.0	20034.0	143100.0	20.0	-3.14	16.86	-0.016	0.084	8.31	28.31	0.041	0.141
GFEX	lc2608	碳酸锂2608	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.14	0.14	138240	139720	143640	2251	19916	11.62	11.62	0.11	20109.6	20109.6	143640.0	20.0	-3.23	16.77	-0.016	0.083	8.27	28.27	0.041	0.141
GFEX	lc2609	碳酸锂2609	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.14	0.14	138200	140020	144380	89562	120697	11.68	11.68	0.12	20213.2	20213.2	144380.0	20.0	-3.35	16.65	-0.017	0.082	8.21	28.21	0.041	0.14
GFEX	lc2610	碳酸锂2610	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.14	0.14	137820	138720	143880	3268	12438	11.64	11.64	0.12	20143.2	20143.2	143880.0	20.0	-3.27	16.73	-0.016	0.083	8.25	28.25	0.041	0.14
GFEX	lc2611	碳酸锂2611	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.14	0.14	138160	139600	143840	6004	13122	11.63	11.63	0.12	20137.6	20137.6	143840.0	20.0	-3.26	16.74	-0.016	0.083	8.25	28.25	0.041	0.14
GFEX	lc2612	碳酸锂2612	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.14	0.14	139980	141320	145660	3584	10769	11.78	11.78	0.12	20392.4	20392.4	145660.0	20.0	-3.56	16.44	-0.017	0.081	8.1	28.1	0.04	0.138
DCE	lg2601	原木2601	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	760.5	767.5	742	3	72	6.74	6.74	6.74	13356.0	13356.0	66780.0	45.0	31.52	76.52	0.236	0.573	31.52	76.52	0.236	0.573
DCE	lg2603	原木2603	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	773	774	782	7627	12397	7.1	7.1	7.1	5630.4	5630.4	70380.0	45.0	30.79	75.79	0.547	1.346	30.79	75.79	0.547	1.346
DCE	lg2605	原木2605	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	785.5	785	790.5	811	2288	7.18	7.18	7.18	5691.6	5691.6	71145.0	45.0	30.64	75.64	0.538	1.329	30.64	75.64	0.538	1.329
DCE	lg2607	原木2607	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	795.5	797	802	74	871	7.29	7.29	7.29	5774.4	5774.4	72180.0	45.0	30.43	75.43	0.527	1.306	30.43	75.43	0.527	1.306
DCE	lg2609	原木2609	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	807	809.5	814	71	445	7.39	7.39	7.39	5860.8	5860.8	73260.0	45.0	30.21	75.21	0.515	1.283	30.21	75.21	0.515	1.283
DCE	lg2611	原木2611	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	812.5	812.5	816	33	178	7.41	7.41	7.41	5875.2	5875.2	73440.0	45.0	30.17	75.17	0.514	1.28	30.17	75.17	0.514	1.28
DCE	lh2601	生猪2601	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.2	0.2	11550	11525	11830	170	218	38.02	19.09	38.02	37856.0	37856.0	189280.0	80.0	22.89	102.89	0.06	0.272	3.97	83.97	0.01	0.222
DCE	lh2603	生猪2603	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11715	11810	11785	101121	171415	37.87	19.02	37.87	15084.8	15084.8	188560.0	80.0	23.11	103.11	0.153	0.684	4.25	84.25	0.028	0.559
DCE	lh2605	生猪2605	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12175	12255	12260	29533	97142	39.4	19.78	39.4	15692.8	15692.8	196160.0	80.0	20.82	100.82	0.133	0.642	1.2	81.2	0.008	0.517
DCE	lh2607	生猪2607	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12865	12940	12940	6709	43911	41.58	20.88	41.58	16563.2	16563.2	207040.0	80.0	17.54	97.54	0.106	0.589	-3.17	76.83	-0.019	0.464
DCE	lh2609	生猪2609	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13805	13890	13885	7602	35124	44.62	22.4	44.62	17772.8	17772.8	222160.0	80.0	12.98	92.98	0.073	0.523	-9.24	70.76	-0.052	0.398
DCE	lh2611	生猪2611	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13825	13890	13875	3579	15301	44.59	22.39	44.59	17760.0	17760.0	222000.0	80.0	13.02	93.02	0.073	0.524	-9.18	70.82	-0.052	0.399
INE	lu2602	lu2602	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.1	0.1	2922	2944	2877	5016	7459	0.32	0.32	0.32	2877.0	2877.0	28770.0	10.0	9.36	19.36	0.325	0.673	9.36	19.36	0.325	0.673
INE	lu2603	lu2603	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2927	2925	2860	130792	81829	0.32	0.32	0.32	2574.0	2574.0	28600.0	10.0	9.36	19.36	0.364	0.752	9.36	19.36	0.364	0.752
INE	lu2604	lu2604	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2928	2924	2852	49934	70312	0.32	0.32	0.32	2566.8	2566.8	28520.0	10.0	9.36	19.36	0.365	0.754	9.36	19.36	0.365	0.754
INE	lu2605	lu2605	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2929	2930	2857	12879	19507	0.32	0.32	0.32	2571.3	2571.3	28570.0	10.0	9.36	19.36	0.364	0.753	9.36	19.36	0.364	0.753
INE	lu2606	lu2606	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2930	2935	2859	579	1214	0.32	0.32	0.32	2573.1	2573.1	28590.0	10.0	9.36	19.36	0.364	0.752	9.36	19.36	0.364	0.752
INE	lu2607	lu2607	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2931	2943	2875	18	254	0.32	0.32	0.32	2587.5	2587.5	28750.0	10.0	9.36	19.36	0.362	0.748	9.36	19.36	0.362	0.748
INE	lu2608	lu2608	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2934	2941	2886	26	223	0.32	0.32	0.32	2597.4	2597.4	28860.0	10.0	9.36	19.36	0.36	0.745	9.36	19.36	0.36	0.745
INE	lu2609	lu2609	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2951	2950	2897	423	1316	0.32	0.32	0.32	2607.3	2607.3	28970.0	10.0	9.35	19.35	0.359	0.742	9.35	19.35	0.359	0.742
INE	lu2610	lu2610	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2953	2963	2901	35	63	0.32	0.32	0.32	2610.9	2610.9	29010.0	10.0	9.35	19.35	0.358	0.741	9.35	19.35	0.358	0.741
INE	lu2611	lu2611	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2963	2970	2915	29	130	0.32	0.32	0.32	2623.5	2623.5	29150.0	10.0	9.35	19.35	0.356	0.738	9.35	19.35	0.356	0.738
INE	lu2612	lu2612	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2972	2981	2925	14	25	0.33	0.33	0.33	2632.5	2632.5	29250.0	10.0	9.35	19.35	0.355	0.735	9.35	19.35	0.355	0.735
INE	lu2701	lu2701	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2981	2973	2921	12	15	0.33	0.33	0.33	2628.9	2628.9	29210.0	10.0	9.35	19.35	0.356	0.736	9.35	19.35	0.356	0.736
DCE	m2601	豆粕2601	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.2	0.2	3136	3150	3171	524	2419	1.54	1.54	1.54	6342.0	6342.0	31710.0	10.0	6.93	16.93	0.109	0.267	6.93	16.93	0.109	0.267
DCE	m2603	豆粕2603	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3098	3114	3146	167208	555414	1.54	1.54	1.54	2202.2	2202.2	31460.0	10.0	6.93	16.93	0.315	0.769	6.93	16.93	0.315	0.769
DCE	m2605	豆粕2605	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2763	2776	2811	1290938	2250191	1.53	1.53	1.53	1967.7	1967.7	28110.0	10.0	6.94	16.94	0.352	0.861	6.94	16.94	0.352	0.861
DCE	m2607	豆粕2607	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2707	2717	2748	100034	373597	1.53	1.53	1.53	1923.6	1923.6	27480.0	10.0	6.94	16.94	0.361	0.88	6.94	16.94	0.361	0.88
DCE	m2608	豆粕2608	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2856	2864	2884	18874	97211	1.53	1.53	1.53	2018.8	2018.8	28840.0	10.0	6.93	16.93	0.343	0.839	6.93	16.93	0.343	0.839
DCE	m2609	豆粕2609	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2862	2871	2888	159996	310935	1.53	1.53	1.53	2021.6	2021.6	28880.0	10.0	6.93	16.93	0.343	0.838	6.93	16.93	0.343	0.838
DCE	m2611	豆粕2611	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2882	2888	2907	12341	64937	1.53	1.53	1.53	2034.9	2034.9	29070.0	10.0	6.93	16.93	0.341	0.832	6.93	16.93	0.341	0.832
DCE	m2612	豆粕2612	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2922	2930	2947	5273	11804	1.53	1.53	1.53	2062.9	2062.9	29470.0	10.0	6.93	16.93	0.336	0.821	6.93	16.93	0.336	0.821
SHFE	ni2601	ni2601	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	137600	139410	147400	864	9174	3.13	3.13	3.13	22110.0	22110.0	147400.0	10.0	3.74	13.74	0.017	0.062	3.74	13.74	0.017	0.062
SHFE	ni2602	ni2602	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	136780	139800	147720	1132256	132955	3.13	3.13	3.13	14772.0	14772.0	147720.0	10.0	3.74	13.74	0.025	0.093	3.74	13.74	0.025	0.093
SHFE	ni2603	ni2603	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	137270	140020	148250	242036	101832	3.13	3.13	3.13	14825.0	14825.0	148250.0	10.0	3.74	13.74	0.025	0.093	3.74	13.74	0.025	0.093
SHFE	ni2604	ni2604	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	137480	140300	148440	39782	34393	3.13	3.13	3.13	14844.0	14844.0	148440.0	10.0	3.74	13.74	0.025	0.093	3.74	13.74	0.025	0.093
SHFE	ni2605	ni2605	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	138100	140630	148860	146384	64298	3.13	3.13	3.13	14886.0	14886.0	148860.0	10.0	3.74	13.74	0.025	0.092	3.74	13.74	0.025	0.092
SHFE	ni2606	ni2606	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	138270	140780	149150	17227	10458	3.13	3.13	3.13	14915.0	14915.0	149150.0	10.0	3.74	13.74	0.025	0.092	3.74	13.74	0.025	0.092
SHFE	ni2607	ni2607	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	138460	141120	149210	2643	2327	3.13	3.13	3.13	14921.0	14921.0	149210.0	10.0	3.74	13.74	0.025	0.092	3.74	13.74	0.025	0.092
SHFE	ni2608	ni2608	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	138250	141470	149190	2381	1329	3.13	3.13	3.13	14919.0	14919.0	149190.0	10.0	3.74	13.74	0.025	0.092	3.74	13.74	0.025	0.092
SHFE	ni2609	ni2609	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	139090	141740	150130	21850	11404	3.13	3.13	3.13	15013.0	15013.0	150130.0	10.0	3.74	13.74	0.025	0.092	3.74	13.74	0.025	0.092
SHFE	ni2610	ni2610	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	139120	141860	150240	1182	1046	3.13	3.13	3.13	15024.0	15024.0	150240.0	10.0	3.74	13.74	0.025	0.091	3.74	13.74	0.025	0.091
SHFE	ni2611	ni2611	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	139360	142350	150140	896	822	3.13	3.13	3.13	15014.0	15014.0	150140.0	10.0	3.74	13.74	0.025	0.092	3.74	13.74	0.025	0.092
SHFE	ni2612	ni2612	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	139370	142780	150510	2170	1938	3.13	3.13	3.13	15051.0	15051.0	150510.0	10.0	3.74	13.74	0.025	0.091	3.74	13.74	0.025	0.091
INE	nr2601	nr2601	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.15	0.15	12830	12930	13090	350	2040	2.73	2.73	0.1	19635.0	19635.0	130900.0	50.0	44.53	94.53	0.227	0.481	47.16	97.16	0.24	0.495
INE	nr2602	nr2602	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12880	12975	13100	18757	19974	2.73	2.73	0.1	13100.0	13100.0	131000.0	50.0	44.53	94.53	0.34	0.722	47.16	97.16	0.36	0.742
INE	nr2603	nr2603	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12925	13010	13150	80007	72732	2.75	2.75	0.11	11835.0	11835.0	131500.0	50.0	44.51	94.51	0.376	0.799	47.15	97.15	0.398	0.821
INE	nr2604	nr2604	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12970	13030	13180	15345	16527	2.75	2.75	0.11	11862.0	11862.0	131800.0	50.0	44.5	94.5	0.375	0.797	47.14	97.14	0.397	0.819
INE	nr2605	nr2605	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12985	13075	13215	5606	7260	2.76	2.76	0.11	11893.5	11893.5	132150.0	50.0	44.48	94.48	0.374	0.794	47.14	97.14	0.396	0.817
INE	nr2606	nr2606	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	13040	13115	13255	221	1496	2.77	2.77	0.11	11929.5	11929.5	132550.0	50.0	44.47	94.47	0.373	0.792	47.13	97.13	0.395	0.814
INE	nr2607	nr2607	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12970	12970	13290	3	11	2.77	2.77	0.11	11961.0	11961.0	132900.0	50.0	44.45	94.45	0.372	0.79	47.12	97.12	0.394	0.812
INE	nr2608	nr2608	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12930	12930	12930	0	26	2.7	2.7	0.1	11637.0	11637.0	129300.0	50.0	44.6	94.6	0.383	0.813	47.2	97.2	0.406	0.835
INE	nr2609	nr2609	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	13095	13095	13300	2	15	2.78	2.78	0.11	11970.0	11970.0	133000.0	50.0	44.45	94.45	0.371	0.789	47.12	97.12	0.394	0.811
INE	nr2610	nr2610	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12865	12865	12865	0	8	2.69	2.69	0.1	11578.5	11578.5	128650.0	50.0	44.63	94.63	0.385	0.817	47.21	97.21	0.408	0.84
INE	nr2611	nr2611	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	13000	13000	13395	3	9	2.8	2.8	0.11	12055.5	12055.5	133950.0	50.0	44.41	94.41	0.368	0.783	47.1	97.1	0.391	0.805
INE	nr2612	nr2612	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12865	12865	12865	0	6	2.69	2.69	0.1	11578.5	11578.5	128650.0	50.0	44.63	94.63	0.385	0.817	47.21	97.21	0.408	0.84
SHFE	op2601	op2601	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	4200	4208	4198	1	49	8.54	8.54	0.13	25188.0	25188.0	167920.0	80.0	62.92	142.92	0.25	0.567	71.33	151.33	0.283	0.601
SHFE	op2602	op2602	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	4250	4268	4232	1010	1150	8.61	8.61	0.14	16928.0	16928.0	169280.0	80.0	62.78	142.78	0.371	0.843	71.26	151.26	0.421	0.894
SHFE	op2603	op2603	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4268	4298	4256	4832	15654	8.66	8.66	0.14	11916.8	11916.8	170240.0	80.0	62.68	142.68	0.526	1.197	71.21	151.21	0.598	1.269
SHFE	op2604	op2604	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4258	4298	4254	37	99	8.65	8.65	0.14	11911.2	11911.2	170160.0	80.0	62.69	142.69	0.526	1.198	71.21	151.21	0.598	1.269
SHFE	op2605	op2605	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4268	4298	4258	274	515	8.66	8.66	0.14	11922.4	11922.4	170320.0	80.0	62.68	142.68	0.526	1.197	71.2	151.2	0.597	1.268
SHFE	op2606	op2606	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4270	4270	4310	1	24	8.77	8.77	0.14	12068.0	12068.0	172400.0	80.0	62.46	142.46	0.518	1.181	71.09	151.09	0.589	1.252
SHFE	op2607	op2607	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4276	4276	4276	0	11	8.7	8.7	0.14	11972.8	11972.8	171040.0	80.0	62.6	142.6	0.523	1.191	71.16	151.16	0.594	1.263
SHFE	op2608	op2608	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4314	4314	4314	0	1	8.78	8.78	0.14	12079.2	12079.2	172560.0	80.0	62.45	142.45	0.517	1.179	71.09	151.09	0.588	1.251
SHFE	op2609	op2609	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4316	4316	4370	2	4	8.89	8.89	0.14	12236.0	12236.0	174800.0	80.0	62.22	142.22	0.509	1.162	70.97	150.97	0.58	1.234
SHFE	op2610	op2610	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4380	4380	4380	0	2	8.91	8.91	0.14	12264.0	12264.0	175200.0	80.0	62.18	142.18	0.507	1.159	70.95	150.95	0.579	1.231
SHFE	op2611	op2611	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4364	4364	4364	0	1	8.88	8.88	0.14	12219.2	12219.2	174560.0	80.0	62.24	142.24	0.509	1.164	70.98	150.98	0.581	1.236
SHFE	op2612	op2612	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4394	4394	4394	2	10	8.94	8.94	0.14	12303.2	12303.2	175760.0	80.0	62.12	142.12	0.505	1.155	70.92	150.92	0.576	1.227
DCE	p2601	棕榈油2601	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.2	0.2	8340	8380	8468	310	1568	2.58	2.58	2.58	16936.0	16936.0	84680.0	20.0	14.84	34.84	0.088	0.206	14.84	34.84	0.088	0.206
DCE	p2602	棕榈油2602	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8502	8494	8566	8193	10023	2.58	2.58	2.58	6852.8	6852.8	85660.0	20.0	14.84	34.84	0.217	0.508	14.84	34.84	0.217	0.508
DCE	p2603	棕榈油2603	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8534	8514	8570	2502	6394	2.58	2.58	2.58	6856.0	6856.0	85700.0	20.0	14.84	34.84	0.216	0.508	14.84	34.84	0.216	0.508
DCE	p2604	棕榈油2604	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8550	8532	8598	944	1748	2.58	2.58	2.58	6878.4	6878.4	85980.0	20.0	14.84	34.84	0.216	0.507	14.84	34.84	0.216	0.507
DCE	p2605	棕榈油2605	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8506	8500	8562	453932	393568	2.58	2.58	2.58	6849.6	6849.6	85620.0	20.0	14.84	34.84	0.217	0.509	14.84	34.84	0.217	0.509
DCE	p2606	棕榈油2606	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8484	8454	8522	1266	887	2.58	2.58	2.58	6817.6	6817.6	85220.0	20.0	14.84	34.84	0.218	0.511	14.84	34.84	0.218	0.511
DCE	p2607	棕榈油2607	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8440	8432	8500	230	247	2.58	2.58	2.58	6800.0	6800.0	85000.0	20.0	14.84	34.84	0.218	0.512	14.84	34.84	0.218	0.512
DCE	p2608	棕榈油2608	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8396	8408	8448	25	70	2.58	2.58	2.58	6758.4	6758.4	84480.0	20.0	14.84	34.84	0.22	0.516	14.84	34.84	0.22	0.516
DCE	p2609	棕榈油2609	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8392	8382	8452	25920	55853	2.58	2.58	2.58	6761.6	6761.6	84520.0	20.0	14.84	34.84	0.22	0.515	14.84	34.84	0.22	0.515
DCE	p2610	棕榈油2610	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8378	8338	8402	63	112	2.58	2.58	2.58	6721.6	6721.6	84020.0	20.0	14.85	34.85	0.221	0.518	14.85	34.85	0.221	0.518
DCE	p2611	棕榈油2611	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8378	8334	8414	26	57	2.58	2.58	2.58	6731.2	6731.2	84140.0	20.0	14.85	34.85	0.221	0.518	14.85	34.85	0.221	0.518
DCE	p2612	棕榈油2612	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8374	8360	8448	8	19	2.58	2.58	2.58	6758.4	6758.4	84480.0	20.0	14.84	34.84	0.22	0.516	14.84	34.84	0.22	0.516
SHFE	pb2601	pb2601	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.15	0.15	17525	17490	17755	500	3790	3.63	3.63	0.07	13316.25	13316.25	88775.0	25.0	17.74	42.74	0.133	0.321	21.3	46.3	0.16	0.348
SHFE	pb2602	pb2602	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	17510	17520	17830	83341	52009	3.65	3.65	0.07	8915.0	8915.0	89150.0	25.0	17.71	42.71	0.199	0.479	21.28	46.28	0.239	0.519
SHFE	pb2603	pb2603	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17540	17545	17845	56447	54072	3.65	3.65	0.07	8030.25	8030.25	89225.0	25.0	17.7	42.7	0.22	0.532	21.28	46.28	0.265	0.576
SHFE	pb2604	pb2604	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17555	17550	17865	6104	5645	3.65	3.65	0.07	8039.25	8039.25	89325.0	25.0	17.69	42.69	0.22	0.531	21.27	46.27	0.265	0.576
SHFE	pb2605	pb2605	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17555	17580	17890	897	778	3.66	3.66	0.07	8050.5	8050.5	89450.0	25.0	17.68	42.68	0.22	0.53	21.27	46.27	0.264	0.575
SHFE	pb2606	pb2606	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17565	17620	17860	55	136	3.65	3.65	0.07	8037.0	8037.0	89300.0	25.0	17.69	42.69	0.22	0.531	21.28	46.28	0.265	0.576
SHFE	pb2607	pb2607	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17645	17650	17885	30	65	3.66	3.66	0.07	8048.25	8048.25	89425.0	25.0	17.68	42.68	0.22	0.53	21.27	46.27	0.264	0.575
SHFE	pb2608	pb2608	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17660	17675	17930	16	53	3.67	3.67	0.07	8068.5	8068.5	89650.0	25.0	17.66	42.66	0.219	0.529	21.26	46.26	0.264	0.573
SHFE	pb2609	pb2609	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17660	17670	17910	58	70	3.66	3.66	0.07	8059.5	8059.5	89550.0	25.0	17.67	42.67	0.219	0.529	21.26	46.26	0.264	0.574
SHFE	pb2610	pb2610	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17720	17710	18100	29	123	3.7	3.7	0.07	8145.0	8145.0	90500.0	25.0	17.6	42.6	0.216	0.523	21.23	46.23	0.261	0.568
SHFE	pb2611	pb2611	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17730	17750	17845	13	49	3.65	3.65	0.07	8030.25	8030.25	89225.0	25.0	17.7	42.7	0.22	0.532	21.28	46.28	0.265	0.576
SHFE	pb2612	pb2612	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17700	17770	18075	14	39	3.7	3.7	0.07	8133.75	8133.75	90375.0	25.0	17.61	42.61	0.216	0.524	21.23	46.23	0.261	0.568
GFEX	pd2606	钯2606	pd	钯	1000	0.05	0.000251	0.01	0.000251	0.01	0.000251	0.01	0.15	0.15	467.95	471.9	475.95	43383	12618	119.38	119.38	119.38	71392.5	71392.5	475950.0	50.0	-188.76	-138.76	-0.264	-0.194	-188.76	-138.76	-0.264	-0.194
GFEX	pd2608	钯2608	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	470.2	472.3	473.15	641	1232	47.7	47.7	0.38	70972.5	70972.5	473150.0	50.0	-45.41	4.59	-0.064	0.006	1.92	51.92	0.003	0.073
GFEX	pd2610	钯2610	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	474.4	476.05	480.3	149	805	48.42	48.42	0.38	72045.0	72045.0	480300.0	50.0	-46.85	3.15	-0.065	0.004	1.19	51.19	0.002	0.071
GFEX	pd2612	钯2612	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	476.2	478	476.9	65	451	48.08	48.08	0.38	71535.0	71535.0	476900.0	50.0	-46.16	3.84	-0.065	0.005	1.54	51.54	0.002	0.072
DCE	pg2601	液化石油气2601	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.2	0.2	4231	4237	4255	10	10	6.08	6.08	6.08	17020.0	17020.0	85100.0	20.0	7.84	27.84	0.046	0.164	7.84	27.84	0.046	0.164
DCE	pg2602	液化石油气2602	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4195	4232	4225	68570	49771	6.08	6.08	6.08	5915.0	5915.0	84500.0	20.0	7.84	27.84	0.133	0.471	7.84	27.84	0.133	0.471
DCE	pg2603	液化石油气2603	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4090	4128	4139	38694	67180	6.08	6.08	6.08	5794.6	5794.6	82780.0	20.0	7.85	27.85	0.135	0.481	7.85	27.85	0.135	0.481
DCE	pg2604	液化石油气2604	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4260	4288	4309	13318	35916	6.08	6.08	6.08	6032.6	6032.6	86180.0	20.0	7.84	27.84	0.13	0.462	7.84	27.84	0.13	0.462
DCE	pg2605	液化石油气2605	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4180	4207	4224	1376	3918	6.08	6.08	6.08	5913.6	5913.6	84480.0	20.0	7.84	27.84	0.133	0.471	7.84	27.84	0.133	0.471
DCE	pg2606	液化石油气2606	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4098	4121	4143	1304	4919	6.08	6.08	6.08	5800.2	5800.2	82860.0	20.0	7.85	27.85	0.135	0.48	7.85	27.85	0.135	0.48
DCE	pg2607	液化石油气2607	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4010	4036	4058	54	508	6.07	6.07	6.07	5681.2	5681.2	81160.0	20.0	7.85	27.85	0.138	0.49	7.85	27.85	0.138	0.49
DCE	pg2608	液化石油气2608	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3927	3957	3986	41	279	6.07	6.07	6.07	5580.4	5580.4	79720.0	20.0	7.85	27.85	0.141	0.499	7.85	27.85	0.141	0.499
DCE	pg2609	液化石油气2609	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3842	3865	3889	367	1672	6.07	6.07	6.07	5444.6	5444.6	77780.0	20.0	7.86	27.86	0.144	0.512	7.86	27.86	0.144	0.512
DCE	pg2610	液化石油气2610	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4212	4221	4280	9	41	6.08	6.08	6.08	5992.0	5992.0	85600.0	20.0	7.84	27.84	0.131	0.465	7.84	27.84	0.131	0.465
DCE	pg2611	液化石油气2611	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4132	4130	4200	3	27	6.08	6.08	6.08	5880.0	5880.0	84000.0	20.0	7.85	27.85	0.133	0.474	7.85	27.85	0.133	0.474
DCE	pg2612	液化石油气2612	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4071	4065	4099	2	8	6.08	6.08	6.08	5738.6	5738.6	81980.0	20.0	7.85	27.85	0.137	0.485	7.85	27.85	0.137	0.485
DCE	pp2601	聚丙烯2601	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	6190	6240	6312	805	4143	1.04	1.04	1.04	6312.0	6312.0	31560.0	5.0	2.93	7.93	0.046	0.126	2.93	7.93	0.046	0.126
DCE	pp2602	聚丙烯2602	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6249	6269	6331	15078	23668	1.04	1.04	1.04	2215.85	2215.85	31655.0	5.0	2.93	7.93	0.132	0.358	2.93	7.93	0.132	0.358
DCE	pp2602F	聚丙烯月均价2602	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6247	6271	6319	881	1392	1.04	1.04	1.04	2211.65	2211.65	31595.0	5.0	2.93	7.93	0.132	0.359	2.93	7.93	0.132	0.359
DCE	pp2603	聚丙烯2603	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6281	6300	6355	21428	50647	1.04	1.04	1.04	2224.25	2224.25	31775.0	5.0	2.93	7.93	0.132	0.356	2.93	7.93	0.132	0.356
DCE	pp2603F	聚丙烯月均价2603	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6281	6302	6355	509	879	1.04	1.04	1.04	2224.25	2224.25	31775.0	5.0	2.93	7.93	0.132	0.356	2.93	7.93	0.132	0.356
DCE	pp2604	聚丙烯2604	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6358	6393	6452	8291	32446	1.04	1.04	1.04	2258.2	2258.2	32260.0	5.0	2.93	7.93	0.13	0.351	2.93	7.93	0.13	0.351
DCE	pp2604F	聚丙烯月均价2604	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6358	6397	6458	313	2414	1.04	1.04	1.04	2260.3	2260.3	32290.0	5.0	2.93	7.93	0.13	0.351	2.93	7.93	0.13	0.351
DCE	pp2605	聚丙烯2605	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6384	6423	6486	485035	520378	1.04	1.04	1.04	2270.1	2270.1	32430.0	5.0	2.93	7.93	0.129	0.349	2.93	7.93	0.129	0.349
DCE	pp2605F	聚丙烯月均价2605	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6384	6427	6484	1365	1196	1.04	1.04	1.04	2269.4	2269.4	32420.0	5.0	2.93	7.93	0.129	0.349	2.93	7.93	0.129	0.349
DCE	pp2606	聚丙烯2606	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6363	6405	6471	8454	20071	1.04	1.04	1.04	2264.85	2264.85	32355.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	pp2606F	聚丙烯月均价2606	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6363	6414	6487	91	61	1.04	1.04	1.04	2270.45	2270.45	32435.0	5.0	2.93	7.93	0.129	0.349	2.93	7.93	0.129	0.349
DCE	pp2607	聚丙烯2607	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6373	6409	6482	1891	4410	1.04	1.04	1.04	2268.7	2268.7	32410.0	5.0	2.93	7.93	0.129	0.349	2.93	7.93	0.129	0.349
DCE	pp2607F	聚丙烯月均价2607	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6373	6373	6373	0	0	1.04	1.04	1.04	2230.55	2230.55	31865.0	5.0	2.93	7.93	0.131	0.355	2.93	7.93	0.131	0.355
DCE	pp2608	聚丙烯2608	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6400	6436	6508	1609	9122	1.04	1.04	1.04	2277.8	2277.8	32540.0	5.0	2.93	7.93	0.129	0.348	2.93	7.93	0.129	0.348
DCE	pp2609	聚丙烯2609	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6426	6459	6540	49610	78969	1.04	1.04	1.04	2289.0	2289.0	32700.0	5.0	2.93	7.93	0.128	0.346	2.93	7.93	0.128	0.346
DCE	pp2610	聚丙烯2610	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6359	6411	6473	1825	8091	1.04	1.04	1.04	2265.55	2265.55	32365.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	pp2611	聚丙烯2611	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6355	6387	6465	120	124	1.04	1.04	1.04	2262.75	2262.75	32325.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	pp2612	聚丙烯2612	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6323	6361	6438	1191	5711	1.04	1.04	1.04	2253.3	2253.3	32190.0	5.0	2.93	7.93	0.13	0.352	2.93	7.93	0.13	0.352
GFEX	ps2601	多晶硅2601	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.2	0.2	59045	58700	58000	16	363	87.15	87.15	87.15	34800.0	34800.0	174000.0	15.0	-159.3	-144.3	-0.458	-0.415	-159.3	-144.3	-0.458	-0.415
GFEX	ps2602	多晶硅2602	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.15	0.15	59330	59250	57800	4708	11117	86.85	86.85	86.85	26010.0	26010.0	173400.0	15.0	-158.7	-143.7	-0.61	-0.552	-158.7	-143.7	-0.61	-0.552
GFEX	ps2603	多晶硅2603	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.15	0.15	59830	59475	58140	3475	13741	87.36	87.36	87.36	26163.0	26163.0	174420.0	15.0	-159.72	-144.72	-0.61	-0.553	-159.72	-144.72	-0.61	-0.553
GFEX	ps2604	多晶硅2604	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.15	0.15	60115	59925	58390	631	2994	87.74	87.74	87.74	26275.5	26275.5	175170.0	15.0	-160.47	-145.47	-0.611	-0.554	-160.47	-145.47	-0.611	-0.554
GFEX	ps2605	多晶硅2605	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.15	0.15	59570	59365	58300	20581	67800	87.6	87.6	87.6	26235.0	26235.0	174900.0	15.0	-160.2	-145.2	-0.611	-0.553	-160.2	-145.2	-0.611	-0.553
GFEX	ps2606	多晶硅2606	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.15	0.15	60405	60145	59000	3155	17122	88.65	88.65	88.65	26550.0	26550.0	177000.0	15.0	-162.3	-147.3	-0.611	-0.555	-162.3	-147.3	-0.611	-0.555
GFEX	ps2607	多晶硅2607	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.15	0.15	61220	61270	59680	25	2091	89.67	89.67	89.67	26856.0	26856.0	179040.0	15.0	-164.35	-149.35	-0.612	-0.556	-164.35	-149.35	-0.612	-0.556
GFEX	ps2608	多晶硅2608	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.15	0.15	61145	61000	61135	2	347	91.86	91.86	91.86	27510.75	27510.75	183405.0	15.0	-168.72	-153.72	-0.613	-0.559	-168.72	-153.72	-0.613	-0.559
GFEX	ps2609	多晶硅2609	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.15	0.15	61060	61000	60005	1	455	90.16	90.16	90.16	27002.25	27002.25	180015.0	15.0	-165.32	-150.32	-0.612	-0.557	-165.32	-150.32	-0.612	-0.557
GFEX	ps2610	多晶硅2610	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.15	0.15	60500	60500	60500	0	152	90.91	90.91	90.91	27225.0	27225.0	181500.0	15.0	-166.81	-151.81	-0.613	-0.558	-166.81	-151.81	-0.613	-0.558
GFEX	ps2611	多晶硅2611	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.15	0.15	59685	60550	59905	45	413	90.01	90.01	90.01	26957.25	26957.25	179715.0	15.0	-165.02	-150.02	-0.612	-0.557	-165.02	-150.02	-0.612	-0.557
GFEX	ps2612	多晶硅2612	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.15	0.15	60730	61585	60500	3	77	90.91	90.91	90.91	27225.0	27225.0	181500.0	15.0	-166.81	-151.81	-0.613	-0.558	-166.81	-151.81	-0.613	-0.558
GFEX	pt2606	铂2606	pt	铂	1000	0.05	0.000251	0.01	0.000251	0.01	0.000251	0.01	0.15	0.15	613.65	616.8	598.5	78981	32262	150.11	150.11	150.11	89775.0	89775.0	598500.0	50.0	-250.23	-200.23	-0.279	-0.223	-250.23	-200.23	-0.279	-0.223
GFEX	pt2608	铂2608	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	613.65	616.6	597.3	2639	4119	60.22	60.22	0.48	89595.0	89595.0	597300.0	50.0	-70.44	-20.44	-0.079	-0.023	-10.7	39.3	-0.012	0.044
GFEX	pt2610	铂2610	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	617.85	619.25	602.45	1018	3165	60.74	60.74	0.48	90367.5	90367.5	602450.0	50.0	-71.47	-21.47	-0.079	-0.024	-11.22	38.78	-0.012	0.043
GFEX	pt2612	铂2612	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	618.45	622.7	601.6	190	1491	60.65	60.65	0.48	90240.0	90240.0	601600.0	50.0	-71.3	-21.3	-0.079	-0.024	-11.13	38.87	-0.012	0.043
SHFE	rb2601	rb2601	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.15	0.15	3065	3082	3130	6030	8130	3.17	3.17	3.17	4695.0	4695.0	31300.0	10.0	3.67	13.67	0.078	0.291	3.67	13.67	0.078	0.291
SHFE	rb2602	rb2602	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3071	3083	3154	3248	10882	3.19	3.19	3.19	3154.0	3154.0	31540.0	10.0	3.62	13.62	0.115	0.432	3.62	13.62	0.115	0.432
SHFE	rb2603	rb2603	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3075	3087	3156	60769	314420	3.19	3.19	3.19	2209.2	2209.2	31560.0	10.0	3.62	13.62	0.164	0.616	3.62	13.62	0.164	0.616
SHFE	rb2604	rb2604	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3077	3089	3165	940	18319	0.67	0.67	0.67	2215.5	2215.5	31650.0	10.0	8.66	18.66	0.391	0.842	8.66	18.66	0.391	0.842
SHFE	rb2605	rb2605	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3098	3111	3187	1937222	1741383	3.22	3.22	3.22	2230.9	2230.9	31870.0	10.0	3.56	13.56	0.159	0.608	3.56	13.56	0.159	0.608
SHFE	rb2606	rb2606	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3118	3132	3201	562	2096	0.68	0.68	0.68	2240.7	2240.7	32010.0	10.0	8.65	18.65	0.386	0.832	8.65	18.65	0.386	0.832
SHFE	rb2607	rb2607	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3130	3143	3219	35780	158704	0.68	0.68	0.68	2253.3	2253.3	32190.0	10.0	8.64	18.64	0.383	0.827	8.64	18.64	0.383	0.827
SHFE	rb2608	rb2608	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3140	3151	3229	168	577	0.68	0.68	0.68	2260.3	2260.3	32290.0	10.0	8.64	18.64	0.382	0.825	8.64	18.64	0.382	0.825
SHFE	rb2609	rb2609	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3140	3157	3224	2055	2731	0.68	0.68	0.68	2256.8	2256.8	32240.0	10.0	8.64	18.64	0.383	0.826	8.64	18.64	0.383	0.826
SHFE	rb2610	rb2610	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3142	3156	3235	53934	96041	3.27	3.27	3.27	2264.5	2264.5	32350.0	10.0	3.46	13.46	0.153	0.594	3.46	13.46	0.153	0.594
SHFE	rb2611	rb2611	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3149	3165	3240	193	309	0.68	0.68	0.68	2268.0	2268.0	32400.0	10.0	8.63	18.63	0.381	0.822	8.63	18.63	0.381	0.822
SHFE	rb2612	rb2612	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3155	3172	3242	195	183	0.68	0.68	0.68	2269.4	2269.4	32420.0	10.0	8.63	18.63	0.38	0.821	8.63	18.63	0.38	0.821
DCE	rr2601	粳米2601	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	3602	3599	3610	75	0	1.04	1.04	1.04	7220.0	7220.0	36100.0	10.0	7.92	17.92	0.11	0.248	7.92	17.92	0.11	0.248
DCE	rr2602	粳米2602	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3634	3637	3648	1872	13700	1.04	1.04	1.04	2188.8	2188.8	36480.0	10.0	7.92	17.92	0.362	0.819	7.92	17.92	0.362	0.819
DCE	rr2603	粳米2603	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3554	3554	3558	684	7872	1.04	1.04	1.04	2134.8	2134.8	35580.0	10.0	7.92	17.92	0.371	0.84	7.92	17.92	0.371	0.84
DCE	rr2604	粳米2604	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3564	3565	3564	232	491	1.04	1.04	1.04	2138.4	2138.4	35640.0	10.0	7.92	17.92	0.371	0.838	7.92	17.92	0.371	0.838
DCE	rr2605	粳米2605	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3582	3582	3576	1	33	1.04	1.04	1.04	2145.6	2145.6	35760.0	10.0	7.92	17.92	0.369	0.835	7.92	17.92	0.369	0.835
DCE	rr2606	粳米2606	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3569	3569	3575	2	15	1.04	1.04	1.04	2145.0	2145.0	35750.0	10.0	7.92	17.92	0.369	0.836	7.92	17.92	0.369	0.836
DCE	rr2607	粳米2607	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3576	3576	3571	1	10	1.04	1.04	1.04	2142.6	2142.6	35710.0	10.0	7.92	17.92	0.37	0.837	7.92	17.92	0.37	0.837
DCE	rr2608	粳米2608	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3601	3601	3601	0	26	1.04	1.04	1.04	2160.6	2160.6	36010.0	10.0	7.92	17.92	0.367	0.83	7.92	17.92	0.367	0.83
DCE	rr2609	粳米2609	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3606	3606	3603	4	28	1.04	1.04	1.04	2161.8	2161.8	36030.0	10.0	7.92	17.92	0.366	0.829	7.92	17.92	0.366	0.829
DCE	rr2610	粳米2610	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3598	3598	3598	5	7	1.04	1.04	1.04	2158.8	2158.8	35980.0	10.0	7.92	17.92	0.367	0.83	7.92	17.92	0.367	0.83
DCE	rr2611	粳米2611	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3609	3624	3595	8	15	1.04	1.04	1.04	2157.0	2157.0	35950.0	10.0	7.92	17.92	0.367	0.831	7.92	17.92	0.367	0.831
DCE	rr2612	粳米2612	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3591	3607	3590	25	29	1.04	1.04	1.04	2154.0	2154.0	35900.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832
SHFE	ru2601	ru2601	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.15	0.15	15915	16040	16240	1359	2801	3.14	3.14	0.13	24360.0	24360.0	162400.0	50.0	43.72	93.72	0.179	0.385	46.73	96.73	0.192	0.397
SHFE	ru2603	ru2603	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15910	15990	16155	5482	2456	3.14	3.14	0.13	14539.5	14539.5	161550.0	50.0	43.72	93.72	0.301	0.645	46.73	96.73	0.321	0.665
SHFE	ru2604	ru2604	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15955	16040	16190	156	222	3.14	3.14	0.13	14571.0	14571.0	161900.0	50.0	43.72	93.72	0.3	0.643	46.73	96.73	0.321	0.664
SHFE	ru2605	ru2605	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15950	16050	16180	379261	200122	3.14	3.14	0.13	14562.0	14562.0	161800.0	50.0	43.72	93.72	0.3	0.644	46.73	96.73	0.321	0.664
SHFE	ru2606	ru2606	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15890	15995	16200	42	56	3.14	3.14	0.13	14580.0	14580.0	162000.0	50.0	43.72	93.72	0.3	0.643	46.73	96.73	0.321	0.663
SHFE	ru2607	ru2607	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15935	16015	16190	468	716	3.14	3.14	0.13	14571.0	14571.0	161900.0	50.0	43.72	93.72	0.3	0.643	46.73	96.73	0.321	0.664
SHFE	ru2608	ru2608	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15915	15920	16235	2	20	3.14	3.14	0.13	14611.5	14611.5	162350.0	50.0	43.72	93.72	0.299	0.641	46.73	96.73	0.32	0.662
SHFE	ru2609	ru2609	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15930	16020	16170	35376	31408	3.14	3.14	0.13	14553.0	14553.0	161700.0	50.0	43.72	93.72	0.3	0.644	46.73	96.73	0.321	0.665
SHFE	ru2610	ru2610	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15950	16060	16255	1	52	3.14	3.14	0.13	14629.5	14629.5	162550.0	50.0	43.72	93.72	0.299	0.641	46.73	96.73	0.319	0.661
SHFE	ru2611	ru2611	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15855	16015	16175	26	100	3.14	3.14	0.13	14557.5	14557.5	161750.0	50.0	43.72	93.72	0.3	0.644	46.73	96.73	0.321	0.664
INE	sc2602	sc2602	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.1	0.1	427.3	428.2	416.3	110999	32970	20.34	20.34	0.33	41630.0	41630.0	416300.0	100.0	59.31	159.31	0.142	0.383	79.32	179.32	0.191	0.431
INE	sc2603	sc2603	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	428.7	429.4	418	52397	28497	20.34	20.34	0.33	37620.0	37620.0	418000.0	100.0	59.31	159.31	0.158	0.423	79.32	179.32	0.211	0.477
INE	sc2604	sc2604	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	429.3	429.6	419	13901	15240	20.35	20.35	0.34	37710.0	37710.0	419000.0	100.0	59.31	159.31	0.157	0.422	79.32	179.32	0.21	0.476
INE	sc2605	sc2605	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	430.5	430.9	421.1	4922	6478	20.35	20.35	0.34	37899.0	37899.0	421100.0	100.0	59.31	159.31	0.156	0.42	79.32	179.32	0.209	0.473
INE	sc2606	sc2606	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	432.8	432.2	422.5	2844	5899	20.35	20.35	0.34	38025.0	38025.0	422500.0	100.0	59.3	159.3	0.156	0.419	79.31	179.31	0.209	0.472
INE	sc2607	sc2607	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	432	433.1	424.2	294	1544	20.35	20.35	0.34	38178.0	38178.0	424200.0	100.0	59.3	159.3	0.155	0.417	79.31	179.31	0.208	0.47
INE	sc2608	sc2608	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	432.9	433.7	425.9	294	971	20.35	20.35	0.34	38331.0	38331.0	425900.0	100.0	59.3	159.3	0.155	0.416	79.31	179.31	0.207	0.468
INE	sc2609	sc2609	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	434.7	435	427.6	254	1375	20.35	20.35	0.34	38484.0	38484.0	427600.0	100.0	59.3	159.3	0.154	0.414	79.31	179.31	0.206	0.466
INE	sc2610	sc2610	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	435.6	436.6	428.9	71	868	20.35	20.35	0.34	38601.0	38601.0	428900.0	100.0	59.29	159.29	0.154	0.413	79.3	179.3	0.205	0.465
INE	sc2611	sc2611	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	436	436	427	5	21	20.35	20.35	0.34	38430.0	38430.0	427000.0	100.0	59.3	159.3	0.154	0.415	79.31	179.31	0.206	0.467
INE	sc2612	sc2612	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	437.7	436.7	430	72	465	20.35	20.35	0.34	38700.0	38700.0	430000.0	100.0	59.29	159.29	0.153	0.412	79.3	179.3	0.205	0.463
INE	sc2701	sc2701	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	435	436.4	436.4	0	4	20.36	20.36	0.35	39276.0	39276.0	436400.0	100.0	59.28	159.28	0.151	0.406	79.29	179.29	0.202	0.456
INE	sc2703	sc2703	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	436.8	437.5	431.1	8	32	20.35	20.35	0.34	38799.0	38799.0	431100.0	100.0	59.29	159.29	0.153	0.411	79.3	179.3	0.204	0.462
INE	sc2706	sc2706	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	442.6	442.6	442.8	18	73	20.36	20.36	0.35	39852.0	39852.0	442800.0	100.0	59.27	159.27	0.149	0.4	79.28	179.28	0.199	0.45
INE	sc2709	sc2709	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	438.9	438.9	437.6	16	88	20.36	20.36	0.35	39384.0	39384.0	437600.0	100.0	59.28	159.28	0.151	0.404	79.29	179.29	0.201	0.455
INE	sc2712	sc2712	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	443.5	443.5	443	22	99	20.36	20.36	0.35	39870.0	39870.0	443000.0	100.0	59.27	159.27	0.149	0.399	79.28	179.28	0.199	0.45
INE	sc2803	sc2803	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	442.9	442.9	442.1	17	92	20.36	20.36	0.35	39789.0	39789.0	442100.0	100.0	59.27	159.27	0.149	0.4	79.28	179.28	0.199	0.451
INE	sc2806	sc2806	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	448	448	446	14	123	20.37	20.37	0.36	40140.0	40140.0	446000.0	100.0	59.27	159.27	0.148	0.397	79.28	179.28	0.197	0.447
INE	sc2809	sc2809	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	453.8	453	450.2	12	154	20.37	20.37	0.36	40518.0	40518.0	450200.0	100.0	59.26	159.26	0.146	0.393	79.27	179.27	0.196	0.442
INE	sc2812	sc2812	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	453.8	453.8	450	3	43	20.37	20.37	0.36	40500.0	40500.0	450000.0	100.0	59.26	159.26	0.146	0.393	79.27	179.27	0.196	0.443
GFEX	si2601	工业硅2601	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.2	0.2	8845	8880	8895	170	484	4.49	4.49	0.04	8895.0	8895.0	44475.0	25.0	16.01	41.01	0.18	0.461	20.47	45.47	0.23	0.511
GFEX	si2602	工业硅2602	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8800	8800	8900	52356	38209	4.5	4.5	0.04	4450.0	4450.0	44500.0	25.0	16.01	41.01	0.36	0.922	20.47	45.47	0.46	1.022
GFEX	si2603	工业硅2603	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8830	8830	8930	39083	51696	4.51	4.51	0.04	4465.0	4465.0	44650.0	25.0	15.98	40.98	0.358	0.918	20.45	45.45	0.458	1.018
GFEX	si2604	工业硅2604	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8850	8850	8950	13295	26706	4.52	4.52	0.04	4475.0	4475.0	44750.0	25.0	15.96	40.96	0.357	0.915	20.44	45.44	0.457	1.015
GFEX	si2605	工业硅2605	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8885	8900	8980	477386	244734	4.54	4.54	0.04	4490.0	4490.0	44900.0	25.0	15.93	40.93	0.355	0.912	20.43	45.43	0.455	1.012
GFEX	si2606	工业硅2606	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8865	8900	8985	3611	4342	4.54	4.54	0.04	4492.5	4492.5	44925.0	25.0	15.92	40.92	0.354	0.911	20.43	45.43	0.455	1.011
GFEX	si2607	工业硅2607	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8900	8910	8975	96	753	4.53	4.53	0.04	4487.5	4487.5	44875.0	25.0	15.93	40.93	0.355	0.912	20.43	45.43	0.455	1.012
GFEX	si2608	工业硅2608	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8915	8910	8985	84	198	4.54	4.54	0.04	4492.5	4492.5	44925.0	25.0	15.92	40.92	0.354	0.911	20.43	45.43	0.455	1.011
GFEX	si2609	工业硅2609	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8875	8905	8985	7123	11687	4.54	4.54	0.04	4492.5	4492.5	44925.0	25.0	15.92	40.92	0.354	0.911	20.43	45.43	0.455	1.011
GFEX	si2610	工业硅2610	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8895	8935	9015	124	326	4.55	4.55	0.04	4507.5	4507.5	45075.0	25.0	15.89	40.89	0.353	0.907	20.41	45.41	0.453	1.007
GFEX	si2611	工业硅2611	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8925	8915	9035	266	741	4.56	4.56	0.04	4517.5	4517.5	45175.0	25.0	15.87	40.87	0.351	0.905	20.4	45.4	0.452	1.005
GFEX	si2612	工业硅2612	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9240	9265	9395	25	90	4.75	4.75	0.04	4697.5	4697.5	46975.0	25.0	15.51	40.51	0.33	0.862	20.22	45.22	0.43	0.963
SHFE	sn2601	sn2601	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	6.01	0.15	0.15	339000	348170	357800	640	2954	3.3	3.3	6.3	53670.0	53670.0	357800.0	10.0	3.41	13.41	0.006	0.025	0.41	10.41	0.001	0.019
SHFE	sn2602	sn2602	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	340870	348820	359050	459909	43969	3.3	3.3	3.3	35905.0	35905.0	359050.0	10.0	3.41	13.41	0.009	0.037	3.41	13.41	0.009	0.037
SHFE	sn2603	sn2603	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	341850	349410	359600	107812	35508	3.3	3.3	3.3	35960.0	35960.0	359600.0	10.0	3.4	13.4	0.009	0.037	3.4	13.4	0.009	0.037
SHFE	sn2604	sn2604	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	342540	349400	359780	26911	11855	3.3	3.3	3.3	35978.0	35978.0	359780.0	10.0	3.4	13.4	0.009	0.037	3.4	13.4	0.009	0.037
SHFE	sn2605	sn2605	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	342840	349210	359600	15152	7694	3.3	3.3	3.3	35960.0	35960.0	359600.0	10.0	3.4	13.4	0.009	0.037	3.4	13.4	0.009	0.037
SHFE	sn2606	sn2606	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	344810	347520	358960	2575	3797	3.3	3.3	3.3	35896.0	35896.0	358960.0	10.0	3.41	13.41	0.009	0.037	3.41	13.41	0.009	0.037
SHFE	sn2607	sn2607	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	342470	346090	356700	600	1018	3.3	3.3	3.3	35670.0	35670.0	356700.0	10.0	3.41	13.41	0.01	0.038	3.41	13.41	0.01	0.038
SHFE	sn2608	sn2608	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	341970	345210	356690	664	925	3.3	3.3	3.3	35669.0	35669.0	356690.0	10.0	3.41	13.41	0.01	0.038	3.41	13.41	0.01	0.038
SHFE	sn2609	sn2609	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	340670	345150	355470	287	386	3.29	3.29	3.29	35547.0	35547.0	355470.0	10.0	3.41	13.41	0.01	0.038	3.41	13.41	0.01	0.038
SHFE	sn2610	sn2610	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	341810	344070	355980	57	106	3.29	3.29	3.29	35598.0	35598.0	355980.0	10.0	3.41	13.41	0.01	0.038	3.41	13.41	0.01	0.038
SHFE	sn2611	sn2611	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	341900	343790	355000	61	113	3.29	3.29	3.29	35500.0	35500.0	355000.0	10.0	3.41	13.41	0.01	0.038	3.41	13.41	0.01	0.038
SHFE	sn2612	sn2612	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	341790	344170	354050	79	113	3.29	3.29	3.29	35405.0	35405.0	354050.0	10.0	3.41	13.41	0.01	0.038	3.41	13.41	0.01	0.038
SHFE	sp2601	sp2601	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	5490	5528	5520	1962	9696	2.81	2.81	0.04	8280.0	8280.0	55200.0	20.0	14.37	34.37	0.174	0.415	17.14	37.14	0.207	0.449
SHFE	sp2602	sp2602	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5536	5554	5564	162	896	2.84	2.84	0.04	5564.0	5564.0	55640.0	20.0	14.33	34.33	0.257	0.617	17.12	37.12	0.308	0.667
SHFE	sp2603	sp2603	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5524	5576	5562	19757	47598	2.84	2.84	0.04	3893.4	3893.4	55620.0	20.0	14.33	34.33	0.368	0.882	17.12	37.12	0.44	0.953
SHFE	sp2604	sp2604	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5562	5590	5600	40	404	2.85	2.85	0.04	3920.0	3920.0	56000.0	20.0	14.29	34.29	0.365	0.875	17.1	37.1	0.436	0.946
SHFE	sp2605	sp2605	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5564	5612	5596	403564	218491	2.85	2.85	0.04	3917.2	3917.2	55960.0	20.0	14.29	34.29	0.365	0.875	17.1	37.1	0.437	0.947
SHFE	sp2606	sp2606	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5578	5614	5622	74	391	2.87	2.87	0.04	3935.4	3935.4	56220.0	20.0	14.27	34.27	0.363	0.871	17.09	37.09	0.434	0.942
SHFE	sp2607	sp2607	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5578	5632	5618	10095	23027	2.86	2.86	0.04	3932.6	3932.6	56180.0	20.0	14.27	34.27	0.363	0.871	17.09	37.09	0.435	0.943
SHFE	sp2608	sp2608	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5594	5636	5632	57	101	2.87	2.87	0.05	3942.4	3942.4	56320.0	20.0	14.26	34.26	0.362	0.869	17.08	37.08	0.433	0.941
SHFE	sp2609	sp2609	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5606	5648	5644	4115	12180	2.88	2.88	0.05	3950.8	3950.8	56440.0	20.0	14.25	34.25	0.361	0.867	17.08	37.08	0.432	0.938
SHFE	sp2610	sp2610	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5596	5610	5652	23	61	2.88	2.88	0.05	3956.4	3956.4	56520.0	20.0	14.24	34.24	0.36	0.865	17.07	37.07	0.432	0.937
SHFE	sp2611	sp2611	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5620	5656	5660	27	126	2.89	2.89	0.05	3962.0	3962.0	56600.0	20.0	14.23	34.23	0.359	0.864	17.07	37.07	0.431	0.936
SHFE	sp2612	sp2612	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5614	5618	5676	10	30	2.89	2.89	0.05	3973.2	3973.2	56760.0	20.0	14.21	34.21	0.358	0.861	17.06	37.06	0.429	0.933
SHFE	ss2601	ss2601	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.15	0.15	12970	13075	13595	336	1236	2.06	2.06	0.05	10196.25	10196.25	67975.0	25.0	20.87	45.87	0.205	0.45	22.88	47.88	0.224	0.47
SHFE	ss2602	ss2602	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	13225	13395	13885	195560	51852	2.07	2.07	0.06	6942.5	6942.5	69425.0	25.0	20.87	45.87	0.301	0.661	22.88	47.88	0.33	0.69
SHFE	ss2603	ss2603	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13360	13505	14025	288456	112880	2.07	2.07	0.06	4908.75	4908.75	70125.0	25.0	20.87	45.87	0.425	0.934	22.88	47.88	0.466	0.975
SHFE	ss2604	ss2604	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13445	13570	14095	19512	27104	2.07	2.07	0.06	4933.25	4933.25	70475.0	25.0	20.87	45.87	0.423	0.93	22.88	47.88	0.464	0.971
SHFE	ss2605	ss2605	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13495	13605	14115	42165	27294	2.07	2.07	0.06	4940.25	4940.25	70575.0	25.0	20.87	45.87	0.422	0.928	22.88	47.88	0.463	0.969
SHFE	ss2606	ss2606	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13605	13660	14165	705	1068	2.07	2.07	0.06	4957.75	4957.75	70825.0	25.0	20.87	45.87	0.421	0.925	22.88	47.88	0.461	0.966
SHFE	ss2607	ss2607	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13580	13655	14150	156	546	2.07	2.07	0.06	4952.5	4952.5	70750.0	25.0	20.87	45.87	0.421	0.926	22.88	47.88	0.462	0.967
SHFE	ss2608	ss2608	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13615	13770	14150	108	836	2.07	2.07	0.06	4952.5	4952.5	70750.0	25.0	20.87	45.87	0.421	0.926	22.88	47.88	0.462	0.967
SHFE	ss2609	ss2609	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13700	13795	14215	728	1754	2.07	2.07	0.06	4975.25	4975.25	71075.0	25.0	20.87	45.87	0.419	0.922	22.88	47.88	0.46	0.962
SHFE	ss2610	ss2610	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13765	13805	14230	80	234	2.07	2.07	0.06	4980.5	4980.5	71150.0	25.0	20.87	45.87	0.419	0.921	22.88	47.88	0.459	0.961
SHFE	ss2611	ss2611	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13690	13845	14255	36	71	2.07	2.07	0.06	4989.25	4989.25	71275.0	25.0	20.87	45.87	0.418	0.919	22.88	47.88	0.459	0.96
SHFE	ss2612	ss2612	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13840	13895	14300	60	71	2.07	2.07	0.06	5005.0	5005.0	71500.0	25.0	20.87	45.87	0.417	0.916	22.88	47.88	0.457	0.957
DCE	v2601	聚氯乙烯2601	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	4566	4618	4660	3091	39927	1.03	1.03	1.03	4660.0	4660.0	23300.0	5.0	2.94	7.94	0.063	0.17	2.94	7.94	0.063	0.17
DCE	v2602	聚氯乙烯2602	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4614	4651	4713	27492	46453	1.03	1.03	1.03	1649.55	1649.55	23565.0	5.0	2.94	7.94	0.178	0.481	2.94	7.94	0.178	0.481
DCE	v2602F	聚氯乙烯月均价2602	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4608	4645	4697	3684	2995	1.03	1.03	1.03	1643.95	1643.95	23485.0	5.0	2.94	7.94	0.179	0.483	2.94	7.94	0.179	0.483
DCE	v2603	聚氯乙烯2603	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4639	4682	4735	59835	126357	1.03	1.03	1.03	1657.25	1657.25	23675.0	5.0	2.94	7.94	0.178	0.479	2.94	7.94	0.178	0.479
DCE	v2603F	聚氯乙烯月均价2603	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4639	4682	4739	2813	1816	1.03	1.03	1.03	1658.65	1658.65	23695.0	5.0	2.94	7.94	0.177	0.479	2.94	7.94	0.177	0.479
DCE	v2604	聚氯乙烯2604	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4838	4882	4935	21537	55666	1.03	1.03	1.03	1727.25	1727.25	24675.0	5.0	2.94	7.94	0.17	0.46	2.94	7.94	0.17	0.46
DCE	v2604F	聚氯乙烯月均价2604	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4838	4891	4936	1446	1126	1.03	1.03	1.03	1727.6	1727.6	24680.0	5.0	2.94	7.94	0.17	0.46	2.94	7.94	0.17	0.46
DCE	v2605	聚氯乙烯2605	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4874	4919	4972	1552944	1032593	1.03	1.03	1.03	1740.2	1740.2	24860.0	5.0	2.94	7.94	0.169	0.456	2.94	7.94	0.169	0.456
DCE	v2605F	聚氯乙烯月均价2605	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4874	4918	4972	611	867	1.03	1.03	1.03	1740.2	1740.2	24860.0	5.0	2.94	7.94	0.169	0.456	2.94	7.94	0.169	0.456
DCE	v2606	聚氯乙烯2606	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4909	4956	5009	8898	29878	1.03	1.03	1.03	1753.15	1753.15	25045.0	5.0	2.94	7.94	0.168	0.453	2.94	7.94	0.168	0.453
DCE	v2606F	聚氯乙烯月均价2606	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4909	4890	5017	42	42	1.03	1.03	1.03	1755.95	1755.95	25085.0	5.0	2.94	7.94	0.167	0.452	2.94	7.94	0.167	0.452
DCE	v2607	聚氯乙烯2607	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4942	4999	5053	594	11956	1.03	1.03	1.03	1768.55	1768.55	25265.0	5.0	2.94	7.94	0.166	0.449	2.94	7.94	0.166	0.449
DCE	v2607F	聚氯乙烯月均价2607	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4942	4942	4942	0	0	1.03	1.03	1.03	1729.7	1729.7	24710.0	5.0	2.94	7.94	0.17	0.459	2.94	7.94	0.17	0.459
DCE	v2608	聚氯乙烯2608	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4933	5042	5088	788	3071	1.03	1.03	1.03	1780.8	1780.8	25440.0	5.0	2.94	7.94	0.165	0.446	2.94	7.94	0.165	0.446
DCE	v2609	聚氯乙烯2609	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5001	5052	5107	60777	137156	1.03	1.03	1.03	1787.45	1787.45	25535.0	5.0	2.94	7.94	0.164	0.444	2.94	7.94	0.164	0.444
DCE	v2610	聚氯乙烯2610	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5019	5075	5141	306	539	1.03	1.03	1.03	1799.35	1799.35	25705.0	5.0	2.94	7.94	0.163	0.441	2.94	7.94	0.163	0.441
DCE	v2611	聚氯乙烯2611	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5068	5103	5160	109	457	1.03	1.03	1.03	1806.0	1806.0	25800.0	5.0	2.94	7.94	0.163	0.44	2.94	7.94	0.163	0.44
DCE	v2612	聚氯乙烯2612	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5086	5127	5178	840	727	1.03	1.03	1.03	1812.3	1812.3	25890.0	5.0	2.94	7.94	0.162	0.438	2.94	7.94	0.162	0.438
SHFE	wr2601	wr2601	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.15	0.15	3600	3600	3600	0	0	1.48	1.48	0.03	5400.0	5400.0	36000.0	10.0	7.04	17.04	0.13	0.316	8.49	18.49	0.157	0.342
SHFE	wr2602	wr2602	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	3360	3360	3442	1	15	1.41	1.41	0.03	3442.0	3442.0	34420.0	10.0	7.17	17.17	0.208	0.499	8.56	18.56	0.249	0.539
SHFE	wr2603	wr2603	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3442	3442	3442	0	2	1.41	1.41	0.03	3097.8	3097.8	34420.0	10.0	7.17	17.17	0.231	0.554	8.56	18.56	0.276	0.599
SHFE	wr2604	wr2604	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3400	3400	3400	0	1	1.4	1.4	0.03	3060.0	3060.0	34000.0	10.0	7.21	17.21	0.235	0.562	8.58	18.58	0.28	0.607
SHFE	wr2605	wr2605	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3481	3476	3513	112	52	1.44	1.44	0.03	3161.7	3161.7	35130.0	10.0	7.11	17.11	0.225	0.541	8.53	18.53	0.27	0.586
SHFE	wr2606	wr2606	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3490	3490	3547	1	5	1.46	1.46	0.03	3192.3	3192.3	35470.0	10.0	7.09	17.09	0.222	0.535	8.51	18.51	0.267	0.58
SHFE	wr2607	wr2607	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3457	3485	3500	14	33	1.44	1.44	0.03	3150.0	3150.0	35000.0	10.0	7.12	17.12	0.226	0.544	8.53	18.53	0.271	0.588
SHFE	wr2608	wr2608	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3478	3478	3478	0	1	1.43	1.43	0.03	3130.2	3130.2	34780.0	10.0	7.14	17.14	0.228	0.548	8.54	18.54	0.273	0.592
SHFE	wr2609	wr2609	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3482	3452	3452	0	3	1.42	1.42	0.03	3106.8	3106.8	34520.0	10.0	7.16	17.16	0.231	0.552	8.55	18.55	0.275	0.597
SHFE	wr2610	wr2610	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3464	3464	3464	0	0	1.42	1.42	0.03	3117.6	3117.6	34640.0	10.0	7.15	17.15	0.229	0.55	8.55	18.55	0.274	0.595
SHFE	wr2611	wr2611	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3462	3462	3462	0	1	1.42	1.42	0.03	3115.8	3115.8	34620.0	10.0	7.16	17.16	0.23	0.551	8.55	18.55	0.274	0.595
SHFE	wr2612	wr2612	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3527	3527	3527	0	1	1.45	1.45	0.03	3174.3	3174.3	35270.0	10.0	7.1	17.1	0.224	0.539	8.52	18.52	0.268	0.584
DCE	y2601	豆油2601	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.2	0.2	8088	8140	8192	159	4249	2.58	2.58	2.58	16384.0	16384.0	81920.0	20.0	14.85	34.85	0.091	0.213	14.85	34.85	0.091	0.213
DCE	y2603	豆油2603	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8084	8096	8138	13438	39932	2.58	2.58	2.58	5696.6	5696.6	81380.0	20.0	14.85	34.85	0.261	0.612	14.85	34.85	0.261	0.612
DCE	y2605	豆油2605	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7900	7912	7958	297201	643998	2.57	2.57	2.57	5570.6	5570.6	79580.0	20.0	14.85	34.85	0.267	0.626	14.85	34.85	0.267	0.626
DCE	y2607	豆油2607	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7830	7840	7880	5569	14752	2.57	2.57	2.57	5516.0	5516.0	78800.0	20.0	14.85	34.85	0.269	0.632	14.85	34.85	0.269	0.632
DCE	y2608	豆油2608	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7818	7834	7874	5481	7226	2.57	2.57	2.57	5511.8	5511.8	78740.0	20.0	14.85	34.85	0.269	0.632	14.85	34.85	0.269	0.632
DCE	y2609	豆油2609	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7742	7774	7808	38755	77114	2.57	2.57	2.57	5465.6	5465.6	78080.0	20.0	14.86	34.86	0.272	0.638	14.86	34.86	0.272	0.638
DCE	y2611	豆油2611	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7726	7746	7776	1687	4116	2.57	2.57	2.57	5443.2	5443.2	77760.0	20.0	14.86	34.86	0.273	0.64	14.86	34.86	0.273	0.64
DCE	y2612	豆油2612	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7750	7776	7810	720	2247	2.57	2.57	2.57	5467.0	5467.0	78100.0	20.0	14.86	34.86	0.272	0.638	14.86	34.86	0.272	0.638
SHFE	zn2601	zn2601	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.15	0.15	24180	24275	24315	1920	5100	3.11	3.11	0.1	18236.25	18236.25	121575.0	25.0	18.79	43.79	0.103	0.24	21.8	46.8	0.12	0.257
SHFE	zn2602	zn2602	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	24135	24295	24330	187735	91603	3.11	3.11	0.1	12165.0	12165.0	121650.0	25.0	18.79	43.79	0.154	0.36	21.8	46.8	0.179	0.385
SHFE	zn2603	zn2603	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	24190	24345	24370	126337	89378	3.11	3.11	0.1	10966.5	10966.5	121850.0	25.0	18.79	43.79	0.171	0.399	21.8	46.8	0.199	0.427
SHFE	zn2604	zn2604	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	24210	24375	24415	22933	25625	3.11	3.11	0.1	10986.75	10986.75	122075.0	25.0	18.78	43.78	0.171	0.399	21.79	46.79	0.198	0.426
SHFE	zn2605	zn2605	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	24230	24390	24425	8341	10249	3.11	3.11	0.1	10991.25	10991.25	122125.0	25.0	18.78	43.78	0.171	0.398	21.79	46.79	0.198	0.426
SHFE	zn2606	zn2606	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	24175	24370	24425	1281	1799	3.11	3.11	0.1	10991.25	10991.25	122125.0	25.0	18.78	43.78	0.171	0.398	21.79	46.79	0.198	0.426
SHFE	zn2607	zn2607	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	24150	24460	24435	348	491	3.11	3.11	0.1	10995.75	10995.75	122175.0	25.0	18.78	43.78	0.171	0.398	21.79	46.79	0.198	0.426
SHFE	zn2608	zn2608	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	24165	24395	24425	262	426	3.11	3.11	0.1	10991.25	10991.25	122125.0	25.0	18.78	43.78	0.171	0.398	21.79	46.79	0.198	0.426
SHFE	zn2609	zn2609	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	24170	24390	24455	687	626	3.11	3.11	0.1	11004.75	11004.75	122275.0	25.0	18.78	43.78	0.171	0.398	21.79	46.79	0.198	0.425
SHFE	zn2610	zn2610	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	24150	24415	24480	51	109	3.11	3.11	0.1	11016.0	11016.0	122400.0	25.0	18.78	43.78	0.171	0.397	21.79	46.79	0.198	0.425
SHFE	zn2611	zn2611	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	24175	24445	24470	57	65	3.11	3.11	0.1	11011.5	11011.5	122350.0	25.0	18.78	43.78	0.171	0.398	21.79	46.79	0.198	0.425
SHFE	zn2612	zn2612	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	24250	24420	24530	61	88	3.11	3.11	0.1	11038.5	11038.5	122650.0	25.0	18.78	43.78	0.17	0.397	21.79	46.79	0.197	0.424

Generated at 2026-01-07 15:59:24.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为主力合约，同品种中持仓量最大的为主力合约。
手续费率列中的高亮部分为特殊费率，高于同品种其它很多合约或低于其它很多合约的都属于特殊费率，高于或低于同合约其它（开、平、平今）几个费率的也属于特殊费率。
保证金率列中的高亮部分为特殊保证金率，高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率，同合约多空保证金率不同的也属于特殊保证金率。

计算公式：

1手开仓手续费=价格*合约乘数*开仓手续费率+开仓手续费/手
1手平仓手续费=价格*合约乘数*平仓手续费率+平仓手续费/手
1手平今手续费=价格*合约乘数*平今手续费率+平今手续费/手
1手做多保证金=价格*合约乘数*保证金率+做多保证金/手
1手做空保证金=价格*合约乘数*保证金率+做空保证金/手
1手市值=价格*合约乘数
1Tick平仓盈亏=最小跳动*合约乘数
1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
1Tick平仓收益率=1Tick平仓盈亏/保证金
1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
1Tick平今收益率=1Tick平今盈亏/保证金
2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
2Tick平仓收益率=2Tick平仓盈亏/保证金
2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
2Tick平今收益率=2Tick平今盈亏/保证金