期货交易费用参考

期货交易费用参考 - 20251117

交易所	合约代码	合约名称	品种代码	品种名称	合约乘数	最小跳动	开仓费率	开仓费用/手	平仓费率	平仓费用/手	平今费率	平今费用/手	做多保证金率	做空保证金率	上日结算价	上日收盘价	最新价	成交量	持仓量	1手开仓费用	1手平仓费用	1手平今费用	做多1手保证金	做空1手保证金	1手市值	1Tick平仓盈亏	1Tick平仓净利	2Tick平仓净利	1Tick平仓收益率%	2Tick平仓收益率%	1Tick平今净利	2Tick平今净利	1Tick平今收益率%	2Tick平今收益率%
CZCE	AP512	AP512	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9431	9485	9485	0	377	5.09	5.09	20.09	9485.0	9485.0	94850.0	10.0	-0.17	9.83	-0.002	0.104	-15.17	-5.17	-0.16	-0.055
CZCE	AP601	AP601	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9510	9570	9570	0	152764	5.09	5.09	20.09	9570.0	9570.0	95700.0	10.0	-0.17	9.83	-0.002	0.103	-15.17	-5.17	-0.159	-0.054
CZCE	AP603	AP603	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9378	9400	9400	0	1083	5.09	5.09	20.09	9400.0	9400.0	94000.0	10.0	-0.17	9.83	-0.002	0.105	-15.17	-5.17	-0.161	-0.055
CZCE	AP604	AP604	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9444	9446	9446	0	755	5.09	5.09	20.09	9446.0	9446.0	94460.0	10.0	-0.17	9.83	-0.002	0.104	-15.17	-5.17	-0.161	-0.055
CZCE	AP605	AP605	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9475	9495	9495	0	68961	5.09	5.09	20.09	9495.0	9495.0	94950.0	10.0	-0.17	9.83	-0.002	0.104	-15.17	-5.17	-0.16	-0.054
CZCE	AP610	AP610	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8423	8450	8450	0	1175	5.08	5.08	20.08	8450.0	8450.0	84500.0	10.0	-0.16	9.84	-0.002	0.117	-15.16	-5.16	-0.179	-0.061
CZCE	AP611	AP611	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8423	8423	8423	0	0	5.08	5.08	20.08	8423.0	8423.0	84230.0	10.0	-0.15	9.85	-0.002	0.117	-15.15	-5.15	-0.18	-0.061
CZCE	CF601	CF601	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13475	13450	13445	60310	560151	4.36	4.36	0.05	4705.75	4705.75	67225.0	25.0	16.27	41.27	0.346	0.877	20.58	45.58	0.437	0.969
CZCE	CF603	CF603	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13465	13445	13440	5221	77723	4.36	4.36	0.05	4704.0	4704.0	67200.0	25.0	16.27	41.27	0.346	0.877	20.58	45.58	0.438	0.969
CZCE	CF605	CF605	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13485	13470	13460	21785	279760	4.36	4.36	0.05	4711.0	4711.0	67300.0	25.0	16.27	41.27	0.345	0.876	20.58	45.58	0.437	0.968
CZCE	CF607	CF607	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13505	13490	13475	76	3115	4.36	4.36	0.05	4716.25	4716.25	67375.0	25.0	16.27	41.27	0.345	0.875	20.58	45.58	0.436	0.966
CZCE	CF609	CF609	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13650	13635	13625	414	6623	4.36	4.36	0.05	4768.75	4768.75	68125.0	25.0	16.27	41.27	0.341	0.865	20.58	45.58	0.432	0.956
CZCE	CF611	CF611	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13650	13650	13650	0	0	4.36	4.36	0.05	4777.5	4777.5	68250.0	25.0	16.27	41.27	0.341	0.864	20.58	45.58	0.431	0.954
CZCE	CJ512	CJ512	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	9285	9245	9245	0	1959	3.05	3.05	3.05	6933.75	6933.75	46225.0	25.0	18.91	43.91	0.273	0.633	18.91	43.91	0.273	0.633
CZCE	CJ601	CJ601	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9235	9190	9190	0	143179	3.05	3.05	3.05	4135.5	4135.5	45950.0	25.0	18.91	43.91	0.457	1.062	18.91	43.91	0.457	1.062
CZCE	CJ603	CJ603	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9220	9205	9205	0	13504	3.05	3.05	3.05	4142.25	4142.25	46025.0	25.0	18.91	43.91	0.456	1.06	18.91	43.91	0.456	1.06
CZCE	CJ605	CJ605	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9415	9395	9395	0	69449	3.05	3.05	3.05	4227.75	4227.75	46975.0	25.0	18.9	43.9	0.447	1.038	18.9	43.9	0.447	1.038
CZCE	CJ607	CJ607	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9505	9480	9480	0	7086	3.05	3.05	3.05	4266.0	4266.0	47400.0	25.0	18.9	43.9	0.443	1.029	18.9	43.9	0.443	1.029
CZCE	CJ609	CJ609	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9660	9645	9645	0	5035	3.05	3.05	3.05	4340.25	4340.25	48225.0	25.0	18.9	43.9	0.436	1.012	18.9	43.9	0.436	1.012
CZCE	CY512	CY512	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.2	0.2	19835	19835	19835	0	9	1.09	1.09	0.08	19835.0	19835.0	99175.0	25.0	22.82	47.82	0.115	0.241	23.83	48.83	0.12	0.246
CZCE	CY601	CY601	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19740	19695	19710	7343	23149	1.09	1.09	0.08	14782.5	14782.5	98550.0	25.0	22.82	47.82	0.154	0.324	23.83	48.83	0.161	0.33
CZCE	CY602	CY602	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19840	19885	19885	0	2	1.09	1.09	0.08	14913.75	14913.75	99425.0	25.0	22.82	47.82	0.153	0.321	23.83	48.83	0.16	0.327
CZCE	CY603	CY603	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19775	19775	19775	0	22	1.09	1.09	0.08	14831.25	14831.25	98875.0	25.0	22.82	47.82	0.154	0.322	23.83	48.83	0.161	0.329
CZCE	CY604	CY604	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19715	19715	19715	0	0	1.09	1.09	0.08	14786.25	14786.25	98575.0	25.0	22.82	47.82	0.154	0.323	23.83	48.83	0.161	0.33
CZCE	CY605	CY605	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19745	19745	19745	0	28	1.09	1.09	0.08	14808.75	14808.75	98725.0	25.0	22.82	47.82	0.154	0.323	23.83	48.83	0.161	0.33
CZCE	CY606	CY606	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19725	19725	19725	0	0	1.09	1.09	0.08	14793.75	14793.75	98625.0	25.0	22.82	47.82	0.154	0.323	23.83	48.83	0.161	0.33
CZCE	CY607	CY607	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19845	19845	19845	0	1	1.09	1.09	0.08	14883.75	14883.75	99225.0	25.0	22.82	47.82	0.153	0.321	23.83	48.83	0.16	0.328
CZCE	CY608	CY608	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19845	19845	19845	0	4	1.09	1.09	0.08	14883.75	14883.75	99225.0	25.0	22.82	47.82	0.153	0.321	23.83	48.83	0.16	0.328
CZCE	CY609	CY609	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19975	19975	19975	0	4	1.09	1.09	0.08	14981.25	14981.25	99875.0	25.0	22.82	47.82	0.152	0.319	23.83	48.83	0.159	0.326
CZCE	CY610	CY610	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19765	19765	19765	0	1	1.09	1.09	0.08	14823.75	14823.75	98825.0	25.0	22.82	47.82	0.154	0.323	23.83	48.83	0.161	0.329
CZCE	CY611	CY611	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19765	19765	19765	0	0	1.09	1.09	0.08	14823.75	14823.75	98825.0	25.0	22.82	47.82	0.154	0.323	23.83	48.83	0.161	0.329
CZCE	FG512	FG512	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1047	1037	1033	1371	12048	6.03	6.03	6.03	2066.0	2066.0	20660.0	20.0	7.95	27.95	0.385	1.353	7.95	27.95	0.385	1.353
CZCE	FG601	FG601	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1041	1032	1028	458357	2032054	6.03	6.03	6.03	2056.0	2056.0	20560.0	20.0	7.95	27.95	0.387	1.359	7.95	27.95	0.387	1.359
CZCE	FG602	FG602	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1103	1093	1086	51452	30446	6.03	6.03	6.03	2172.0	2172.0	21720.0	20.0	7.95	27.95	0.366	1.287	7.95	27.95	0.366	1.287
CZCE	FG603	FG603	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1097	1091	1085	58005	58262	6.03	6.03	6.03	2170.0	2170.0	21700.0	20.0	7.95	27.95	0.366	1.288	7.95	27.95	0.366	1.288
CZCE	FG604	FG604	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1167	1163	1158	6515	20537	6.03	6.03	6.03	2316.0	2316.0	23160.0	20.0	7.94	27.94	0.343	1.207	7.94	27.94	0.343	1.207
CZCE	FG605	FG605	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1165	1160	1153	50644	403992	6.03	6.03	6.03	2306.0	2306.0	23060.0	20.0	7.94	27.94	0.344	1.212	7.94	27.94	0.344	1.212
CZCE	FG606	FG606	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1212	1207	1204	193	4694	6.03	6.03	6.03	2408.0	2408.0	24080.0	20.0	7.94	27.94	0.33	1.16	7.94	27.94	0.33	1.16
CZCE	FG607	FG607	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1198	1194	1188	151	4536	6.03	6.03	6.03	2376.0	2376.0	23760.0	20.0	7.94	27.94	0.334	1.176	7.94	27.94	0.334	1.176
CZCE	FG608	FG608	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1249	1244	1241	165	2039	6.03	6.03	6.03	2482.0	2482.0	24820.0	20.0	7.94	27.94	0.32	1.126	7.94	27.94	0.32	1.126
CZCE	FG609	FG609	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1240	1240	1232	1272	20534	6.03	6.03	6.03	2464.0	2464.0	24640.0	20.0	7.94	27.94	0.322	1.134	7.94	27.94	0.322	1.134
CZCE	FG610	FG610	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1263	1261	1256	198	1325	6.03	6.03	6.03	2512.0	2512.0	25120.0	20.0	7.94	27.94	0.316	1.112	7.94	27.94	0.316	1.112
CZCE	FG611	FG611	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1263	1263	1253	52	33	6.03	6.03	6.03	2506.0	2506.0	25060.0	20.0	7.94	27.94	0.317	1.115	7.94	27.94	0.317	1.115
CFFEX	IC2511	中证500期货2511	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7249.4	7208	0	0	37095	34.32	34.32	332.73	172992.0	172992.0	1441600.0	40.0	-28.64	11.36	-0.017	0.007	-327.05	-287.05	-0.189	-0.166
CFFEX	IC2512	中证500期货2512	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7179	7137.4	0	0	130526	33.98	33.98	329.47	171297.6	171297.6	1427480.0	40.0	-27.97	12.03	-0.016	0.007	-323.46	-283.46	-0.189	-0.165
CFFEX	IC2603	中证500期货2603	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6998	6960	0	0	56702	33.14	33.14	321.28	167040.0	167040.0	1392000.0	40.0	-26.28	13.72	-0.016	0.008	-314.42	-274.42	-0.188	-0.164
CFFEX	IC2606	中证500期货2606	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6794	6762	0	0	20695	32.2	32.2	312.14	162288.0	162288.0	1352400.0	40.0	-24.39	15.61	-0.015	0.01	-304.34	-264.34	-0.188	-0.163
CFFEX	IF2511	股指2511	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4637.8	4614	0	0	36178	32.95	32.95	319.48	166104.0	166104.0	1384200.0	60.0	-5.91	54.09	-0.004	0.033	-292.44	-232.44	-0.176	-0.14
CFFEX	IF2512	股指2512	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4622.4	4600.4	0	0	149958	32.86	32.86	318.54	165614.4	165614.4	1380120.0	60.0	-5.71	54.29	-0.003	0.033	-291.4	-231.4	-0.176	-0.14
CFFEX	IF2603	股指2603	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4594.4	4572.4	0	0	62961	32.66	32.66	316.6	164606.4	164606.4	1371720.0	60.0	-5.31	54.69	-0.003	0.033	-289.26	-229.26	-0.176	-0.139
CFFEX	IF2606	股指2606	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4552.4	4531.6	0	0	15779	32.37	32.37	313.78	163137.6	163137.6	1359480.0	60.0	-4.73	55.27	-0.003	0.034	-286.14	-226.14	-0.175	-0.139
CFFEX	IH2511	上证50期货2511	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3046.4	3034	0	0	11938	21.67	21.67	210.08	109224.0	109224.0	910200.0	60.0	16.65	76.65	0.015	0.07	-171.76	-111.76	-0.157	-0.102
CFFEX	IH2512	上证50期货2512	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3043.2	3030.4	0	0	62716	21.65	21.65	209.83	109094.4	109094.4	909120.0	60.0	16.71	76.71	0.015	0.07	-171.48	-111.48	-0.157	-0.102
CFFEX	IH2603	上证50期货2603	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3038.4	3025.8	0	0	17381	21.61	21.61	209.52	108928.8	108928.8	907740.0	60.0	16.77	76.77	0.015	0.07	-171.13	-111.13	-0.157	-0.102
CFFEX	IH2606	上证50期货2606	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3029.6	3017	0	0	5086	21.55	21.55	208.91	108612.0	108612.0	905100.0	60.0	16.9	76.9	0.016	0.071	-170.46	-110.46	-0.157	-0.102
CFFEX	IM2511	中证1000股指期货2511	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7507	7468.4	0	0	53957	35.56	35.56	344.75	179241.6	179241.6	1493680.0	40.0	-31.12	8.88	-0.017	0.005	-340.31	-300.31	-0.19	-0.168
CFFEX	IM2512	中证1000股指期货2512	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7413.8	7372	0	0	182376	35.1	35.1	340.3	176928.0	176928.0	1474400.0	40.0	-30.2	9.8	-0.017	0.006	-335.4	-295.4	-0.19	-0.167
CFFEX	IM2603	中证1000股指期货2603	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7180.8	7140	0	0	82892	34.0	34.0	329.59	171360.0	171360.0	1428000.0	40.0	-27.99	12.01	-0.016	0.007	-323.59	-283.59	-0.189	-0.165
CFFEX	IM2606	中证1000股指期货2606	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6954.8	6913.4	0	0	37997	32.92	32.92	319.13	165921.6	165921.6	1382680.0	40.0	-25.84	14.16	-0.016	0.009	-312.05	-272.05	-0.188	-0.164
CZCE	JR601	JR601	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR603	JR603	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR605	JR605	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR607	JR607	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR609	JR609	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR611	JR611	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	LR601	LR601	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	MA512	MA512	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2043	2016	2002	5386	13854	2.03	2.03	2.03	2002.0	2002.0	20020.0	10.0	5.94	15.94	0.297	0.796	5.94	15.94	0.297	0.796
CZCE	MA601	MA601	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2081	2055	2035	594039	1507238	2.06	2.06	2.06	1424.5	1424.5	20350.0	10.0	5.88	15.88	0.413	1.115	5.88	15.88	0.413	1.115
CZCE	MA602	MA602	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2117	2094	2077	19633	47979	2.1	2.1	2.1	1453.9	1453.9	20770.0	10.0	5.79	15.79	0.398	1.086	5.79	15.79	0.398	1.086
CZCE	MA603	MA603	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2148	2125	2109	41025	89618	2.14	2.14	2.14	1476.3	1476.3	21090.0	10.0	5.73	15.73	0.388	1.065	5.73	15.73	0.388	1.065
CZCE	MA604	MA604	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2170	2148	2135	13740	26176	2.16	2.16	2.16	1494.5	1494.5	21350.0	10.0	5.68	15.68	0.38	1.049	5.68	15.68	0.38	1.049
CZCE	MA605	MA605	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2187	2163	2148	67890	315723	2.18	2.18	2.18	1503.6	1503.6	21480.0	10.0	5.65	15.65	0.376	1.041	5.65	15.65	0.376	1.041
CZCE	MA606	MA606	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2204	2182	2170	81	550	2.2	2.2	2.2	1519.0	1519.0	21700.0	10.0	5.61	15.61	0.369	1.027	5.61	15.61	0.369	1.027
CZCE	MA607	MA607	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2218	2199	2185	51	933	2.21	2.21	2.21	1529.5	1529.5	21850.0	10.0	5.58	15.58	0.365	1.018	5.58	15.58	0.365	1.018
CZCE	MA608	MA608	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2231	2215	2198	33	212	2.23	2.23	2.23	1538.6	1538.6	21980.0	10.0	5.55	15.55	0.361	1.011	5.55	15.55	0.361	1.011
CZCE	MA609	MA609	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2215	2202	2200	3166	15826	2.23	2.23	2.23	1540.0	1540.0	22000.0	10.0	5.54	15.54	0.36	1.009	5.54	15.54	0.36	1.009
CZCE	MA610	MA610	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2234	2222	2218	15	116	2.25	2.25	2.25	1552.6	1552.6	22180.0	10.0	5.51	15.51	0.355	0.999	5.51	15.51	0.355	0.999
CZCE	MA611	MA611	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2234	2234	2230	1	1	2.26	2.26	2.26	1561.0	1561.0	22300.0	10.0	5.48	15.48	0.351	0.992	5.48	15.48	0.351	0.992
CZCE	OI601	OI601	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9956	9923	9899	127446	244362	2.09	2.09	2.09	8909.1	8909.1	98990.0	10.0	5.82	15.82	0.065	0.178	5.82	15.82	0.065	0.178
CZCE	OI603	OI603	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9706	9672	9654	22049	73733	2.09	2.09	2.09	8688.6	8688.6	96540.0	10.0	5.83	15.83	0.067	0.182	5.83	15.83	0.067	0.182
CZCE	OI605	OI605	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9445	9424	9429	11155	73160	2.09	2.09	2.09	6600.3	6600.3	94290.0	10.0	5.83	15.83	0.088	0.24	5.83	15.83	0.088	0.24
CZCE	OI607	OI607	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9408	9382	9390	86	896	2.09	2.09	2.09	6573.0	6573.0	93900.0	10.0	5.83	15.83	0.089	0.241	5.83	15.83	0.089	0.241
CZCE	OI609	OI609	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9355	9330	9349	107	851	2.08	2.08	2.08	6544.3	6544.3	93490.0	10.0	5.83	15.83	0.089	0.242	5.83	15.83	0.089	0.242
CZCE	OI611	OI611	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9355	9355	9355	0	0	2.08	2.08	2.08	6548.5	6548.5	93550.0	10.0	5.83	15.83	0.089	0.242	5.83	15.83	0.089	0.242
CZCE	PF512	PF512	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	6190	6180	6172	2429	19703	2.03	2.03	0.02	3086.0	3086.0	30860.0	10.0	5.93	15.93	0.192	0.516	7.94	17.94	0.257	0.581
CZCE	PF601	PF601	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6236	6228	6224	6969	55785	2.03	2.03	0.02	2178.4	2178.4	31120.0	10.0	5.93	15.93	0.272	0.731	7.94	17.94	0.364	0.824
CZCE	PF602	PF602	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6240	6238	6232	156424	154520	2.03	2.03	0.02	2181.2	2181.2	31160.0	10.0	5.93	15.93	0.272	0.73	7.94	17.94	0.364	0.822
CZCE	PF603	PF603	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6240	6246	6242	86297	39331	2.03	2.03	0.02	2184.7	2184.7	31210.0	10.0	5.93	15.93	0.271	0.729	7.94	17.94	0.363	0.821
CZCE	PF604	PF604	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6288	6284	6278	54099	22553	2.04	2.04	0.03	2197.3	2197.3	31390.0	10.0	5.93	15.93	0.27	0.725	7.94	17.94	0.361	0.816
CZCE	PF605	PF605	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6290	6294	6286	84	1690	2.04	2.04	0.03	2200.1	2200.1	31430.0	10.0	5.93	15.93	0.27	0.724	7.94	17.94	0.361	0.815
CZCE	PF606	PF606	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6292	6296	6296	0	70	2.04	2.04	0.03	2203.6	2203.6	31480.0	10.0	5.93	15.93	0.269	0.723	7.94	17.94	0.36	0.814
CZCE	PF607	PF607	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6324	6330	6330	0	59	2.04	2.04	0.03	2215.5	2215.5	31650.0	10.0	5.93	15.93	0.268	0.719	7.94	17.94	0.358	0.81
CZCE	PF608	PF608	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6332	6332	6332	0	15	2.04	2.04	0.03	2216.2	2216.2	31660.0	10.0	5.93	15.93	0.268	0.719	7.94	17.94	0.358	0.809
CZCE	PF609	PF609	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6344	6340	6340	0	57	2.04	2.04	0.03	2219.0	2219.0	31700.0	10.0	5.93	15.93	0.267	0.718	7.94	17.94	0.358	0.808
CZCE	PF610	PF610	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6400	6392	6392	0	5	2.04	2.04	0.03	2237.2	2237.2	31960.0	10.0	5.93	15.93	0.265	0.712	7.94	17.94	0.355	0.802
CZCE	PF611	PF611	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6400	6400	6400	0	0	2.04	2.04	0.03	2240.0	2240.0	32000.0	10.0	5.93	15.93	0.265	0.711	7.94	17.94	0.354	0.801
CZCE	PK512	PK512	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.1	0.1	7846	7768	7768	0	3459	4.04	4.04	4.04	3884.0	3884.0	38840.0	10.0	1.92	11.92	0.049	0.307	1.92	11.92	0.049	0.307
CZCE	PK601	PK601	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7974	7884	7884	0	172109	4.04	4.04	4.04	2759.4	2759.4	39420.0	10.0	1.92	11.92	0.069	0.432	1.92	11.92	0.069	0.432
CZCE	PK603	PK603	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7964	7892	7892	0	76801	4.04	4.04	4.04	2762.2	2762.2	39460.0	10.0	1.92	11.92	0.069	0.431	1.92	11.92	0.069	0.431
CZCE	PK604	PK604	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7968	7906	7906	0	21790	4.04	4.04	4.04	2767.1	2767.1	39530.0	10.0	1.92	11.92	0.069	0.431	1.92	11.92	0.069	0.431
CZCE	PK605	PK605	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7974	7910	7910	0	42626	4.04	4.04	4.04	2768.5	2768.5	39550.0	10.0	1.92	11.92	0.069	0.43	1.92	11.92	0.069	0.43
CZCE	PK610	PK610	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8178	8152	8152	0	609	4.04	4.04	4.04	2853.2	2853.2	40760.0	10.0	1.91	11.91	0.067	0.418	1.91	11.91	0.067	0.418
CZCE	PK611	PK611	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8178	8178	8178	0	0	4.04	4.04	4.04	2862.3	2862.3	40890.0	10.0	1.91	11.91	0.067	0.416	1.91	11.91	0.067	0.416
CZCE	PL601	PL601	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5914	5903	5894	346	5182	11.89	11.89	11.89	8251.6	8251.6	117880.0	20.0	-3.78	16.22	-0.046	0.197	-3.78	16.22	-0.046	0.197
CZCE	PL602	PL602	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5949	5923	5909	4862	7013	11.92	11.92	11.92	8272.6	8272.6	118180.0	20.0	-3.85	16.15	-0.046	0.195	-3.85	16.15	-0.046	0.195
CZCE	PL603	PL603	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5935	5917	5904	6912	14316	11.91	11.91	11.91	8265.6	8265.6	118080.0	20.0	-3.82	16.18	-0.046	0.196	-3.82	16.18	-0.046	0.196
CZCE	PL604	PL604	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5999	5984	5977	1199	5927	12.06	12.06	12.06	8367.8	8367.8	119540.0	20.0	-4.12	15.88	-0.049	0.19	-4.12	15.88	-0.049	0.19
CZCE	PL605	PL605	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5971	5958	5955	2	118	12.02	12.02	12.02	8337.0	8337.0	119100.0	20.0	-4.03	15.97	-0.048	0.192	-4.03	15.97	-0.048	0.192
CZCE	PL606	PL606	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6078	6078	6078	0	8	12.26	12.26	12.26	8509.2	8509.2	121560.0	20.0	-4.53	15.47	-0.053	0.182	-4.53	15.47	-0.053	0.182
CZCE	PL607	PL607	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6077	6077	6077	0	9	12.26	12.26	12.26	8507.8	8507.8	121540.0	20.0	-4.52	15.48	-0.053	0.182	-4.52	15.48	-0.053	0.182
CZCE	PL608	PL608	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6096	6096	6096	0	1	12.3	12.3	12.3	8534.4	8534.4	121920.0	20.0	-4.6	15.4	-0.054	0.18	-4.6	15.4	-0.054	0.18
CZCE	PL609	PL609	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5815	5815	5815	0	1	11.73	11.73	11.73	8141.0	8141.0	116300.0	20.0	-3.47	16.53	-0.043	0.203	-3.47	16.53	-0.043	0.203
CZCE	PL610	PL610	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5987	5987	5987	0	1	12.08	12.08	12.08	8381.8	8381.8	119740.0	20.0	-4.16	15.84	-0.05	0.189	-4.16	15.84	-0.05	0.189
CZCE	PL611	PL611	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5987	5987	5987	0	0	12.08	12.08	12.08	8381.8	8381.8	119740.0	20.0	-4.16	15.84	-0.05	0.189	-4.16	15.84	-0.05	0.189
CZCE	PM601	PM601	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM603	PM603	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM605	PM605	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM607	PM607	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM609	PM609	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM611	PM611	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PR512	PR512	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5776	5772	5772	99	1749	4.41	4.41	0.07	8658.0	8658.0	86580.0	30.0	21.18	51.18	0.245	0.591	25.52	55.52	0.295	0.641
CZCE	PR601	PR601	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5754	5754	5756	19021	39134	4.4	4.4	0.07	6043.8	6043.8	86340.0	30.0	21.21	51.21	0.351	0.847	25.53	55.53	0.422	0.919
CZCE	PR602	PR602	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5802	5802	5810	9139	16480	4.44	4.44	0.07	6100.5	6100.5	87150.0	30.0	21.13	51.13	0.346	0.838	25.49	55.49	0.418	0.91
CZCE	PR603	PR603	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5808	5798	5806	6134	8564	4.43	4.43	0.07	6096.3	6096.3	87090.0	30.0	21.13	51.13	0.347	0.839	25.5	55.5	0.418	0.91
CZCE	PR604	PR604	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5812	5806	5806	0	126	4.43	4.43	0.07	6096.3	6096.3	87090.0	30.0	21.13	51.13	0.347	0.839	25.5	55.5	0.418	0.91
CZCE	PR605	PR605	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5818	5808	5820	17	577	4.44	4.44	0.07	6111.0	6111.0	87300.0	30.0	21.11	51.11	0.345	0.836	25.49	55.49	0.417	0.908
CZCE	PR606	PR606	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5778	5778	5820	5	34	4.44	4.44	0.07	6111.0	6111.0	87300.0	30.0	21.11	51.11	0.345	0.836	25.49	55.49	0.417	0.908
CZCE	PR607	PR607	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5812	5812	5832	4	17	4.45	4.45	0.07	6123.6	6123.6	87480.0	30.0	21.09	51.09	0.344	0.834	25.48	55.48	0.416	0.906
CZCE	PR608	PR608	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5822	5822	5840	1	3	4.46	4.46	0.07	6132.0	6132.0	87600.0	30.0	21.08	51.08	0.344	0.833	25.47	55.47	0.415	0.905
CZCE	PR609	PR609	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5816	5816	5816	0	2	4.44	4.44	0.07	6106.8	6106.8	87240.0	30.0	21.12	51.12	0.346	0.837	25.49	55.49	0.417	0.909
CZCE	PR610	PR610	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5714	5714	5714	0	1	4.36	4.36	0.07	5999.7	5999.7	85710.0	30.0	21.27	51.27	0.355	0.855	25.57	55.57	0.426	0.926
CZCE	PR611	PR611	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5714	5714	5714	0	0	4.36	4.36	0.07	5999.7	5999.7	85710.0	30.0	21.27	51.27	0.355	0.855	25.57	55.57	0.426	0.926
CZCE	PX512	PX512	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	6832	6800	6804	104	2492	3.44	3.44	0.03	5103.0	5103.0	34020.0	10.0	3.12	13.12	0.061	0.257	6.53	16.53	0.128	0.324
CZCE	PX601	PX601	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6848	6806	6814	79654	198585	3.44	3.44	0.03	2384.9	2384.9	34070.0	10.0	3.11	13.11	0.13	0.55	6.53	16.53	0.274	0.693
CZCE	PX602	PX602	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6848	6820	6830	20731	30871	3.45	3.45	0.03	2390.5	2390.5	34150.0	10.0	3.1	13.1	0.129	0.548	6.52	16.52	0.273	0.691
CZCE	PX603	PX603	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6854	6828	6834	39672	117292	3.45	3.45	0.03	2391.9	2391.9	34170.0	10.0	3.09	13.09	0.129	0.547	6.52	16.52	0.273	0.691
CZCE	PX604	PX604	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6852	6832	6840	7006	20006	3.46	3.46	0.03	2394.0	2394.0	34200.0	10.0	3.09	13.09	0.129	0.547	6.52	16.52	0.272	0.69
CZCE	PX605	PX605	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6856	6832	6836	3710	25599	3.46	3.46	0.03	2392.6	2392.6	34180.0	10.0	3.09	13.09	0.129	0.547	6.52	16.52	0.272	0.69
CZCE	PX606	PX606	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6824	6824	6824	0	6	3.45	3.45	0.03	2388.4	2388.4	34120.0	10.0	3.1	13.1	0.13	0.549	6.52	16.52	0.273	0.692
CZCE	PX607	PX607	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6810	6810	6810	0	8	3.44	3.44	0.03	2383.5	2383.5	34050.0	10.0	3.12	13.12	0.131	0.55	6.53	16.53	0.274	0.694
CZCE	PX608	PX608	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6828	6816	6816	0	13	3.45	3.45	0.03	2385.6	2385.6	34080.0	10.0	3.11	13.11	0.13	0.55	6.53	16.53	0.274	0.693
CZCE	PX609	PX609	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6818	6810	6780	8	104	3.43	3.43	0.03	2373.0	2373.0	33900.0	10.0	3.15	13.15	0.133	0.554	6.55	16.55	0.276	0.697
CZCE	PX610	PX610	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6824	6810	6810	0	3	3.44	3.44	0.03	2383.5	2383.5	34050.0	10.0	3.12	13.12	0.131	0.55	6.53	16.53	0.274	0.694
CZCE	PX611	PX611	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6824	6824	6824	0	0	3.45	3.45	0.03	2388.4	2388.4	34120.0	10.0	3.1	13.1	0.13	0.549	6.52	16.52	0.273	0.692
CZCE	RI601	RI601	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI603	RI603	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI605	RI605	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI607	RI607	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI609	RI609	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI611	RI611	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RM601	RM601	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2489	2490	2474	148825	463834	1.53	1.53	1.53	2474.0	2474.0	24740.0	10.0	6.94	16.94	0.281	0.685	6.94	16.94	0.281	0.685
CZCE	RM603	RM603	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2439	2442	2432	1847	21818	1.53	1.53	1.53	2432.0	2432.0	24320.0	10.0	6.94	16.94	0.285	0.697	6.94	16.94	0.285	0.697
CZCE	RM605	RM605	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2423	2425	2417	32961	278768	1.53	1.53	1.53	1691.9	1691.9	24170.0	10.0	6.94	16.94	0.41	1.001	6.94	16.94	0.41	1.001
CZCE	RM607	RM607	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2409	2409	2403	1052	21517	1.53	1.53	1.53	1682.1	1682.1	24030.0	10.0	6.94	16.94	0.413	1.007	6.94	16.94	0.413	1.007
CZCE	RM608	RM608	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2504	2506	2500	56	4873	1.53	1.53	1.53	1750.0	1750.0	25000.0	10.0	6.94	16.94	0.397	0.968	6.94	16.94	0.397	0.968
CZCE	RM609	RM609	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2488	2491	2485	1082	13825	1.53	1.53	1.53	1739.5	1739.5	24850.0	10.0	6.94	16.94	0.399	0.974	6.94	16.94	0.399	0.974
CZCE	RM611	RM611	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2488	2488	2397	78	76	1.53	1.53	1.53	1677.9	1677.9	23970.0	10.0	6.94	16.94	0.414	1.01	6.94	16.94	0.414	1.01
CZCE	RS607	RS607	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5546	5546	5546	0	6	2.05	2.05	2.05	22184.0	22184.0	55460.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS608	RS608	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5430	5430	5430	0	0	2.05	2.05	2.05	21720.0	21720.0	54300.0	10.0	5.89	15.89	0.027	0.073	5.89	15.89	0.027	0.073
CZCE	RS609	RS609	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5460	5460	5460	0	2	2.05	2.05	2.05	21840.0	21840.0	54600.0	10.0	5.89	15.89	0.027	0.073	5.89	15.89	0.027	0.073
CZCE	RS611	RS611	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5460	5460	5460	0	0	2.05	2.05	2.05	21840.0	21840.0	54600.0	10.0	5.89	15.89	0.027	0.073	5.89	15.89	0.027	0.073
CZCE	SA512	SA512	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0.1	1218	1213	1209	1253	26954	4.87	4.87	4.87	2418.0	2418.0	24180.0	20.0	10.27	30.27	0.425	1.252	10.27	30.27	0.425	1.252
CZCE	SA601	SA601	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1229	1226	1222	293968	1281659	4.92	4.92	4.92	2199.6	2199.6	24440.0	20.0	10.16	30.16	0.462	1.371	10.16	30.16	0.462	1.371
CZCE	SA602	SA602	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1256	1255	1250	9507	41708	5.03	5.03	5.03	2250.0	2250.0	25000.0	20.0	9.94	29.94	0.442	1.331	9.94	29.94	0.442	1.331
CZCE	SA603	SA603	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1263	1263	1257	60292	92675	5.06	5.06	5.06	2262.6	2262.6	25140.0	20.0	9.88	29.88	0.437	1.321	9.88	29.88	0.437	1.321
CZCE	SA604	SA604	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1293	1294	1288	28624	29946	5.18	5.18	5.18	2318.4	2318.4	25760.0	20.0	9.63	29.63	0.416	1.278	9.63	29.63	0.416	1.278
CZCE	SA605	SA605	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1301	1301	1296	27009	317467	5.21	5.21	5.21	2332.8	2332.8	25920.0	20.0	9.57	29.57	0.41	1.268	9.57	29.57	0.41	1.268
CZCE	SA606	SA606	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1317	1316	1313	74	8668	5.28	5.28	5.28	2363.4	2363.4	26260.0	20.0	9.43	29.43	0.399	1.245	9.43	29.43	0.399	1.245
CZCE	SA607	SA607	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1325	1323	1322	105	7485	5.32	5.32	5.32	2379.6	2379.6	26440.0	20.0	9.36	29.36	0.393	1.234	9.36	29.36	0.393	1.234
CZCE	SA608	SA608	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1363	1362	1358	29	4820	5.46	5.46	5.46	2444.4	2444.4	27160.0	20.0	9.07	29.07	0.371	1.189	9.07	29.07	0.371	1.189
CZCE	SA609	SA609	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1370	1369	1366	1121	21076	5.5	5.5	5.5	2458.8	2458.8	27320.0	20.0	9.01	29.01	0.366	1.18	9.01	29.01	0.366	1.18
CZCE	SA610	SA610	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1378	1377	1377	184	3217	5.54	5.54	5.54	2478.6	2478.6	27540.0	20.0	8.92	28.92	0.36	1.167	8.92	28.92	0.36	1.167
CZCE	SA611	SA611	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1378	1378	1379	51	40	5.55	5.55	5.55	2482.2	2482.2	27580.0	20.0	8.9	28.9	0.359	1.164	8.9	28.9	0.359	1.164
CZCE	SF512	SF512	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5478	5474	5474	0	8427	3.03	3.03	0.02	2737.0	2737.0	27370.0	10.0	3.94	13.94	0.144	0.509	6.95	16.95	0.254	0.619
CZCE	SF601	SF601	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5490	5490	5490	0	150428	3.03	3.03	0.02	2196.0	2196.0	27450.0	10.0	3.94	13.94	0.179	0.635	6.95	16.95	0.316	0.772
CZCE	SF602	SF602	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5408	5412	5412	0	40832	3.03	3.03	0.02	2164.8	2164.8	27060.0	10.0	3.94	13.94	0.182	0.644	6.95	16.95	0.321	0.783
CZCE	SF603	SF603	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5540	5540	5540	0	134545	3.03	3.03	0.02	2216.0	2216.0	27700.0	10.0	3.94	13.94	0.178	0.629	6.95	16.95	0.313	0.765
CZCE	SF604	SF604	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5502	5496	5496	0	28419	3.03	3.03	0.02	2198.4	2198.4	27480.0	10.0	3.94	13.94	0.179	0.634	6.95	16.95	0.316	0.771
CZCE	SF605	SF605	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5502	5502	5502	0	18063	3.03	3.03	0.02	2200.8	2200.8	27510.0	10.0	3.94	13.94	0.179	0.633	6.95	16.95	0.316	0.77
CZCE	SF606	SF606	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5462	5448	5448	0	846	3.03	3.03	0.02	2179.2	2179.2	27240.0	10.0	3.94	13.94	0.181	0.64	6.95	16.95	0.319	0.778
CZCE	SF607	SF607	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5620	5620	5620	0	77	3.03	3.03	0.02	2248.0	2248.0	28100.0	10.0	3.94	13.94	0.175	0.62	6.95	16.95	0.309	0.754
CZCE	SF608	SF608	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5598	5598	5598	0	20	3.03	3.03	0.02	2239.2	2239.2	27990.0	10.0	3.94	13.94	0.176	0.622	6.95	16.95	0.31	0.757
CZCE	SF609	SF609	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5586	5572	5572	0	414	3.03	3.03	0.02	2228.8	2228.8	27860.0	10.0	3.94	13.94	0.177	0.625	6.95	16.95	0.312	0.76
CZCE	SF610	SF610	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5550	5534	5534	0	40	3.03	3.03	0.02	2213.6	2213.6	27670.0	10.0	3.94	13.94	0.178	0.63	6.95	16.95	0.314	0.766
CZCE	SF611	SF611	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5550	5550	5550	0	0	3.03	3.03	0.02	2220.0	2220.0	27750.0	10.0	3.94	13.94	0.177	0.628	6.95	16.95	0.313	0.763
CZCE	SH512	SH512	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	2338	2321	2329	1902	3091	7.05	7.05	0.06	6987.0	6987.0	69870.0	30.0	15.89	45.89	0.227	0.657	22.89	52.89	0.328	0.757
CZCE	SH601	SH601	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2342	2327	2319	137302	130646	7.02	7.02	0.06	5565.6	5565.6	69570.0	30.0	15.95	45.95	0.287	0.826	22.92	52.92	0.412	0.951
CZCE	SH602	SH602	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2389	2370	2351	12416	16759	7.12	7.12	0.06	5642.4	5642.4	70530.0	30.0	15.76	45.76	0.279	0.811	22.82	52.82	0.405	0.936
CZCE	SH603	SH603	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2420	2405	2386	27597	66357	7.23	7.23	0.06	5726.4	5726.4	71580.0	30.0	15.55	45.55	0.272	0.795	22.72	52.72	0.397	0.921
CZCE	SH604	SH604	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2476	2463	2449	6143	9214	7.42	7.42	0.06	5877.6	5877.6	73470.0	30.0	15.17	45.17	0.258	0.768	22.53	52.53	0.383	0.894
CZCE	SH605	SH605	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2499	2482	2467	2983	7545	7.47	7.47	0.06	5920.8	5920.8	74010.0	30.0	15.06	45.06	0.254	0.761	22.47	52.47	0.38	0.886
CZCE	SH606	SH606	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2541	2527	2491	10	300	7.54	7.54	0.06	5978.4	5978.4	74730.0	30.0	14.91	44.91	0.249	0.751	22.4	52.4	0.375	0.876
CZCE	SH607	SH607	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2559	2537	2509	9	82	7.6	7.6	0.06	6021.6	6021.6	75270.0	30.0	14.81	44.81	0.246	0.744	22.34	52.34	0.371	0.869
CZCE	SH608	SH608	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2601	2576	2545	14	69	7.71	7.71	0.06	6108.0	6108.0	76350.0	30.0	14.59	44.59	0.239	0.73	22.23	52.23	0.364	0.855
CZCE	SH609	SH609	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2607	2586	2563	133	359	7.76	7.76	0.06	6151.2	6151.2	76890.0	30.0	14.48	44.48	0.235	0.723	22.18	52.18	0.361	0.848
CZCE	SH610	SH610	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2636	2619	2599	13	43	7.87	7.87	0.06	6237.6	6237.6	77970.0	30.0	14.26	44.26	0.229	0.71	22.07	52.07	0.354	0.835
CZCE	SH611	SH611	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2636	2636	2636	0	0	7.98	7.98	0.06	6326.4	6326.4	79080.0	30.0	14.04	44.04	0.222	0.696	21.96	51.96	0.347	0.821
CZCE	SM512	SM512	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5736	5728	5728	0	5721	3.03	3.03	0.02	2864.0	2864.0	28640.0	10.0	3.93	13.93	0.137	0.487	6.94	16.94	0.242	0.592
CZCE	SM601	SM601	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5750	5748	5748	0	361756	3.03	3.03	0.02	2586.6	2586.6	28740.0	10.0	3.93	13.93	0.152	0.539	6.94	16.94	0.268	0.655
CZCE	SM602	SM602	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5760	5760	5760	0	32995	3.03	3.03	0.02	2592.0	2592.0	28800.0	10.0	3.93	13.93	0.152	0.538	6.94	16.94	0.268	0.654
CZCE	SM603	SM603	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5772	5774	5774	0	114801	3.03	3.03	0.02	2598.3	2598.3	28870.0	10.0	3.93	13.93	0.151	0.536	6.94	16.94	0.267	0.652
CZCE	SM604	SM604	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5786	5790	5790	0	22282	3.03	3.03	0.02	2605.5	2605.5	28950.0	10.0	3.93	13.93	0.151	0.535	6.94	16.94	0.267	0.65
CZCE	SM605	SM605	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5808	5808	5808	0	61957	3.03	3.03	0.02	2613.6	2613.6	29040.0	10.0	3.93	13.93	0.151	0.533	6.94	16.94	0.266	0.648
CZCE	SM606	SM606	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5826	5826	5826	0	419	3.03	3.03	0.02	2621.7	2621.7	29130.0	10.0	3.93	13.93	0.15	0.531	6.94	16.94	0.265	0.646
CZCE	SM607	SM607	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5842	5842	5842	0	602	3.03	3.03	0.02	2628.9	2628.9	29210.0	10.0	3.93	13.93	0.15	0.53	6.94	16.94	0.264	0.645
CZCE	SM608	SM608	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5858	5860	5860	0	25	3.03	3.03	0.02	2637.0	2637.0	29300.0	10.0	3.93	13.93	0.149	0.528	6.94	16.94	0.263	0.643
CZCE	SM609	SM609	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5858	5852	5852	0	3994	3.03	3.03	0.02	2633.4	2633.4	29260.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.264	0.643
CZCE	SM610	SM610	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5856	5856	5856	0	27	3.03	3.03	0.02	2635.2	2635.2	29280.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.263	0.643
CZCE	SM611	SM611	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5856	5856	5856	0	0	3.03	3.03	0.02	2635.2	2635.2	29280.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.263	0.643
CZCE	SR601	SR601	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5490	5470	5463	89392	362558	3.05	3.05	0.04	3277.8	3277.8	54630.0	10.0	3.89	13.89	0.119	0.424	6.9	16.9	0.211	0.516
CZCE	SR603	SR603	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5451	5431	5423	19326	69880	3.05	3.05	0.04	3253.8	3253.8	54230.0	10.0	3.89	13.89	0.12	0.427	6.9	16.9	0.212	0.519
CZCE	SR605	SR605	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5419	5404	5402	15480	126248	3.05	3.05	0.04	3241.2	3241.2	54020.0	10.0	3.89	13.89	0.12	0.429	6.9	16.9	0.213	0.522
CZCE	SR607	SR607	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5413	5402	5401	154	4586	3.05	3.05	0.04	3240.6	3240.6	54010.0	10.0	3.89	13.89	0.12	0.429	6.9	16.9	0.213	0.522
CZCE	SR609	SR609	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5412	5400	5399	823	13192	3.05	3.05	0.04	3239.4	3239.4	53990.0	10.0	3.89	13.89	0.12	0.429	6.9	16.9	0.213	0.522
CZCE	SR611	SR611	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5412	5412	5395	18	17	3.05	3.05	0.04	3237.0	3237.0	53950.0	10.0	3.89	13.89	0.12	0.429	6.9	16.9	0.213	0.522
CFFEX	T2512	长期国债2512	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.39	108.415	0	0	194199	3.88	3.88	0.87	21683.0	21683.0	1084150.0	50.0	42.25	92.25	0.195	0.425	45.26	95.26	0.209	0.439
CFFEX	T2603	长期国债2603	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.165	108.185	0	0	85458	3.88	3.88	0.87	21637.0	21637.0	1081850.0	50.0	42.25	92.25	0.195	0.426	45.26	95.26	0.209	0.44
CFFEX	T2606	长期国债2606	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.215	108.24	0	0	2001	3.88	3.88	0.87	21648.0	21648.0	1082400.0	50.0	42.25	92.25	0.195	0.426	45.26	95.26	0.209	0.44
CZCE	TA512	TA512	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	4684	4672	4676	1106	53535	3.03	3.03	0.02	2338.0	2338.0	23380.0	10.0	3.94	13.94	0.169	0.596	6.95	16.95	0.297	0.725
CZCE	TA601	TA601	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4712	4700	4704	219192	1045398	3.03	3.03	0.02	1646.4	1646.4	23520.0	10.0	3.94	13.94	0.239	0.847	6.95	16.95	0.422	1.03
CZCE	TA602	TA602	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4728	4722	4722	119497	25728	3.03	3.03	0.02	1652.7	1652.7	23610.0	10.0	3.94	13.94	0.239	0.844	6.95	16.95	0.421	1.026
CZCE	TA603	TA603	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4748	4738	4740	105839	42738	3.03	3.03	0.02	1659.0	1659.0	23700.0	10.0	3.94	13.94	0.238	0.84	6.95	16.95	0.419	1.022
CZCE	TA604	TA604	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4766	4760	4758	9614	6314	3.03	3.03	0.02	1665.3	1665.3	23790.0	10.0	3.94	13.94	0.237	0.837	6.95	16.95	0.417	1.018
CZCE	TA605	TA605	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4774	4762	4764	25621	311817	3.03	3.03	0.02	1667.4	1667.4	23820.0	10.0	3.94	13.94	0.236	0.836	6.95	16.95	0.417	1.017
CZCE	TA606	TA606	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4776	4772	4780	2	58	3.03	3.03	0.02	1673.0	1673.0	23900.0	10.0	3.94	13.94	0.236	0.833	6.95	16.95	0.416	1.013
CZCE	TA607	TA607	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4778	4770	4770	0	50	3.03	3.03	0.02	1669.5	1669.5	23850.0	10.0	3.94	13.94	0.236	0.835	6.95	16.95	0.416	1.015
CZCE	TA608	TA608	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4772	4762	4762	0	59	3.03	3.03	0.02	1666.7	1666.7	23810.0	10.0	3.94	13.94	0.237	0.836	6.95	16.95	0.417	1.017
CZCE	TA609	TA609	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4740	4734	4728	1904	19379	3.03	3.03	0.02	1654.8	1654.8	23640.0	10.0	3.94	13.94	0.238	0.843	6.95	16.95	0.42	1.024
CZCE	TA610	TA610	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4756	4744	4734	1	16	3.03	3.03	0.02	1656.9	1656.9	23670.0	10.0	3.94	13.94	0.238	0.841	6.95	16.95	0.42	1.023
CZCE	TA611	TA611	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4756	4756	4756	0	0	3.03	3.03	0.02	1664.6	1664.6	23780.0	10.0	3.94	13.94	0.237	0.838	6.95	16.95	0.418	1.018
CFFEX	TF2512	国债2512	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.85	105.875	0	0	114663	3.86	3.86	0.85	12705.0	12705.0	1058750.0	50.0	42.29	92.29	0.333	0.726	45.3	95.3	0.357	0.75
CFFEX	TF2603	国债2603	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.845	105.87	0	0	43377	3.86	3.86	0.85	12704.4	12704.4	1058700.0	50.0	42.29	92.29	0.333	0.726	45.3	95.3	0.357	0.75
CFFEX	TF2606	国债2606	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.86	105.87	0	0	1394	3.86	3.86	0.85	12704.4	12704.4	1058700.0	50.0	42.29	92.29	0.333	0.726	45.3	95.3	0.357	0.75
CFFEX	TL2512	30年期国债期货2512	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	116.07	116.16	0	0	106857	3.94	3.94	0.93	40656.0	40656.0	1161600.0	100.0	92.12	192.12	0.227	0.473	95.13	195.13	0.234	0.48
CFFEX	TL2603	30年期国债期货2603	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	115.85	115.93	0	0	67312	3.94	3.94	0.93	40575.5	40575.5	1159300.0	100.0	92.13	192.13	0.227	0.474	95.14	195.14	0.234	0.481
CFFEX	TL2606	30年期国债期货2606	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	115.88	115.95	0	0	5132	3.94	3.94	0.93	40582.5	40582.5	1159500.0	100.0	92.12	192.12	0.227	0.473	95.13	195.13	0.234	0.481
CFFEX	TS2512	2年期国债期货2512	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.446	102.454	0	0	54538	4.65	4.65	1.64	10245.4	10245.4	2049080.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2603	2年期国债期货2603	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.392	102.398	0	0	24611	4.65	4.65	1.64	10239.8	10239.8	2047960.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.72
CFFEX	TS2606	2年期国债期货2606	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.414	102.414	0	0	1476	4.65	4.65	1.64	10241.4	10241.4	2048280.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.72
CZCE	UR512	UR512	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	1635	1640	1640	0	8229	3.32	3.32	3.32	3280.0	3280.0	32800.0	20.0	13.37	33.37	0.408	1.017	13.37	33.37	0.408	1.017
CZCE	UR601	UR601	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1649	1652	1652	0	249754	3.34	3.34	3.34	2643.2	2643.2	33040.0	20.0	13.32	33.32	0.504	1.261	13.32	33.32	0.504	1.261
CZCE	UR602	UR602	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1654	1658	1658	0	18947	3.35	3.35	3.35	2652.8	2652.8	33160.0	20.0	13.29	33.29	0.501	1.255	13.29	33.29	0.501	1.255
CZCE	UR603	UR603	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1714	1715	1715	0	35393	3.47	3.47	3.47	2744.0	2744.0	34300.0	20.0	13.07	33.07	0.476	1.205	13.07	33.07	0.476	1.205
CZCE	UR604	UR604	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1720	1721	1721	0	437	3.48	3.48	3.48	2753.6	2753.6	34420.0	20.0	13.04	33.04	0.474	1.2	13.04	33.04	0.474	1.2
CZCE	UR605	UR605	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1726	1727	1727	0	50081	3.49	3.49	3.49	2763.2	2763.2	34540.0	20.0	13.02	33.02	0.471	1.195	13.02	33.02	0.471	1.195
CZCE	UR606	UR606	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1727	1728	1728	0	700	3.49	3.49	3.49	2764.8	2764.8	34560.0	20.0	13.01	33.01	0.471	1.194	13.01	33.01	0.471	1.194
CZCE	UR607	UR607	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1750	1750	1750	0	272	3.54	3.54	3.54	2800.0	2800.0	35000.0	20.0	12.92	32.92	0.462	1.176	12.92	32.92	0.462	1.176
CZCE	UR608	UR608	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1745	1748	1748	0	251	3.53	3.53	3.53	2796.8	2796.8	34960.0	20.0	12.93	32.93	0.462	1.177	12.93	32.93	0.462	1.177
CZCE	UR609	UR609	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1748	1748	1748	0	1370	3.53	3.53	3.53	2796.8	2796.8	34960.0	20.0	12.93	32.93	0.462	1.177	12.93	32.93	0.462	1.177
CZCE	UR610	UR610	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1753	1746	1746	0	97	3.53	3.53	3.53	2793.6	2793.6	34920.0	20.0	12.94	32.94	0.463	1.179	12.94	32.94	0.463	1.179
CZCE	UR611	UR611	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1753	1753	1753	0	0	3.54	3.54	3.54	2804.8	2804.8	35060.0	20.0	12.91	32.91	0.46	1.173	12.91	32.91	0.46	1.173
CZCE	WH601	WH601	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH603	WH603	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH605	WH605	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH607	WH607	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH609	WH609	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH611	WH611	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	ZC512	ZC512	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC601	ZC601	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC602	ZC602	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC603	ZC603	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC604	ZC604	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC605	ZC605	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC606	ZC606	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC607	ZC607	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC608	ZC608	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC609	ZC609	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC610	ZC610	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC611	ZC611	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
DCE	a2601	豆一2601	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4182	4215	4196	55852	285326	2.04	2.04	2.04	2937.2	2937.2	41960.0	10.0	5.91	15.91	0.201	0.542	5.91	15.91	0.201	0.542
DCE	a2603	豆一2603	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4186	4218	4202	4830	53306	2.04	2.04	2.04	2941.4	2941.4	42020.0	10.0	5.91	15.91	0.201	0.541	5.91	15.91	0.201	0.541
DCE	a2605	豆一2605	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4218	4244	4225	3412	28507	2.04	2.04	2.04	2957.5	2957.5	42250.0	10.0	5.91	15.91	0.2	0.538	5.91	15.91	0.2	0.538
DCE	a2607	豆一2607	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4220	4249	4230	756	23324	2.04	2.04	2.04	2961.0	2961.0	42300.0	10.0	5.91	15.91	0.2	0.537	5.91	15.91	0.2	0.537
DCE	a2609	豆一2609	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4222	4251	4236	35	1677	2.04	2.04	2.04	2965.2	2965.2	42360.0	10.0	5.91	15.91	0.199	0.537	5.91	15.91	0.199	0.537
DCE	a2611	豆一2611	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4222	4222	4217	31	23	2.04	2.04	2.04	2951.9	2951.9	42170.0	10.0	5.91	15.91	0.2	0.539	5.91	15.91	0.2	0.539
SHFE	ad2511	ad2511	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.2	0.2	21125	21130	21130	0	2262	10.74	10.74	0.17	42260.0	42260.0	211300.0	50.0	28.51	78.51	0.067	0.186	39.09	89.09	0.092	0.211
SHFE	ad2512	ad2512	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	21150	21020	20960	800	3121	10.66	10.66	0.17	20960.0	20960.0	209600.0	50.0	28.68	78.68	0.137	0.375	39.17	89.17	0.187	0.425
SHFE	ad2601	ad2601	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21225	21095	21010	3580	13944	10.68	10.68	0.17	14707.0	14707.0	210100.0	50.0	28.63	78.63	0.195	0.535	39.15	89.15	0.266	0.606
SHFE	ad2602	ad2602	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21290	21145	21080	455	8092	10.72	10.72	0.17	14756.0	14756.0	210800.0	50.0	28.56	78.56	0.194	0.532	39.11	89.11	0.265	0.604
SHFE	ad2603	ad2603	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21365	21235	21045	27	358	10.7	10.7	0.17	14731.5	14731.5	210450.0	50.0	28.6	78.6	0.194	0.534	39.13	89.13	0.266	0.605
SHFE	ad2604	ad2604	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21425	21385	21190	1	27	10.77	10.77	0.17	14833.0	14833.0	211900.0	50.0	28.45	78.45	0.192	0.529	39.06	89.06	0.263	0.6
SHFE	ad2605	ad2605	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21550	21320	21090	8	247	10.72	10.72	0.17	14763.0	14763.0	210900.0	50.0	28.55	78.55	0.193	0.532	39.11	89.11	0.265	0.604
SHFE	ad2606	ad2606	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21455	21485	21485	0	14	10.92	10.92	0.17	15039.5	15039.5	214850.0	50.0	28.15	78.15	0.187	0.52	38.9	88.9	0.259	0.591
SHFE	ad2607	ad2607	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21445	21425	21425	0	8	10.89	10.89	0.17	14997.5	14997.5	214250.0	50.0	28.21	78.21	0.188	0.522	38.93	88.93	0.26	0.593
SHFE	ad2608	ad2608	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21435	21485	21485	0	10	10.92	10.92	0.17	15039.5	15039.5	214850.0	50.0	28.15	78.15	0.187	0.52	38.9	88.9	0.259	0.591
SHFE	ad2609	ad2609	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21085	21060	21165	3	4	10.76	10.76	0.17	14815.5	14815.5	211650.0	50.0	28.48	78.48	0.192	0.53	39.07	89.07	0.264	0.601
SHFE	ad2610	ad2610	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21415	21415	21415	0	4	10.89	10.89	0.17	14990.5	14990.5	214150.0	50.0	28.22	78.22	0.188	0.522	38.94	88.94	0.26	0.593
SHFE	ag2511	ag2511	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.2	0.2	12437	12370	12370	0	3892	9.44	9.44	9.44	37110.0	37110.0	185550.0	15.0	-3.87	11.13	-0.01	0.03	-3.87	11.13	-0.01	0.03
SHFE	ag2512	ag2512	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	12416	12351	11979	612420	182770	9.14	9.14	9.14	28749.6	28749.6	179685.0	15.0	-3.28	11.72	-0.011	0.041	-3.28	11.72	-0.011	0.041
SHFE	ag2601	ag2601	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	12428	12364	11992	63339	23359	9.15	9.15	9.15	28780.8	28780.8	179880.0	15.0	-3.3	11.7	-0.011	0.041	-3.3	11.7	-0.011	0.041
SHFE	ag2602	ag2602	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	12440	12375	11994	1106221	306703	1.95	1.95	1.95	28785.6	28785.6	179910.0	15.0	11.09	26.09	0.039	0.091	11.09	26.09	0.039	0.091
SHFE	ag2603	ag2603	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	12453	12385	12003	26623	16684	1.95	1.95	1.95	28807.2	28807.2	180045.0	15.0	11.09	26.09	0.039	0.091	11.09	26.09	0.039	0.091
SHFE	ag2604	ag2604	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	12457	12392	12008	96561	90102	1.96	1.96	1.96	28819.2	28819.2	180120.0	15.0	11.09	26.09	0.038	0.091	11.09	26.09	0.038	0.091
SHFE	ag2605	ag2605	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	12464	12412	12034	17093	14123	1.96	1.96	1.96	28881.6	28881.6	180510.0	15.0	11.08	26.08	0.038	0.09	11.08	26.08	0.038	0.09
SHFE	ag2606	ag2606	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	12474	12418	12039	49664	45627	9.18	9.18	9.18	28893.6	28893.6	180585.0	15.0	-3.37	11.63	-0.012	0.04	-3.37	11.63	-0.012	0.04
SHFE	ag2607	ag2607	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	12496	12425	12058	7158	8931	1.96	1.96	1.96	28939.2	28939.2	180870.0	15.0	11.07	26.07	0.038	0.09	11.07	26.07	0.038	0.09
SHFE	ag2608	ag2608	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	12491	12430	12060	38109	20550	1.96	1.96	1.96	28944.0	28944.0	180900.0	15.0	11.07	26.07	0.038	0.09	11.07	26.07	0.038	0.09
SHFE	ag2609	ag2609	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	12500	12444	12079	7575	4942	1.97	1.97	1.97	28989.6	28989.6	181185.0	15.0	11.07	26.07	0.038	0.09	11.07	26.07	0.038	0.09
SHFE	ag2610	ag2610	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	12508	12452	12090	8430	5381	1.97	1.97	1.97	29016.0	29016.0	181350.0	15.0	11.06	26.06	0.038	0.09	11.06	26.06	0.038	0.09
SHFE	al2511	al2511	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	21880	21750	21695	195	5590	3.1	3.1	3.1	21695.0	21695.0	108475.0	25.0	18.81	43.81	0.087	0.202	18.81	43.81	0.087	0.202
SHFE	al2512	al2512	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	21910	21800	21730	33232	144376	3.1	3.1	3.1	10865.0	10865.0	108650.0	25.0	18.81	43.81	0.173	0.403	18.81	43.81	0.173	0.403
SHFE	al2601	al2601	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21975	21840	21795	160784	399073	3.1	3.1	3.1	9807.75	9807.75	108975.0	25.0	18.81	43.81	0.192	0.447	18.81	43.81	0.192	0.447
SHFE	al2602	al2602	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21955	21845	21810	30748	118638	3.1	3.1	3.1	9814.5	9814.5	109050.0	25.0	18.81	43.81	0.192	0.446	18.81	43.81	0.192	0.446
SHFE	al2603	al2603	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21990	21850	21810	5050	44578	3.1	3.1	3.1	9814.5	9814.5	109050.0	25.0	18.81	43.81	0.192	0.446	18.81	43.81	0.192	0.446
SHFE	al2604	al2604	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22000	21875	21825	1639	26029	3.1	3.1	3.1	9821.25	9821.25	109125.0	25.0	18.81	43.81	0.191	0.446	18.81	43.81	0.191	0.446
SHFE	al2605	al2605	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22020	21895	21835	1040	9991	3.1	3.1	3.1	9825.75	9825.75	109175.0	25.0	18.81	43.81	0.191	0.446	18.81	43.81	0.191	0.446
SHFE	al2606	al2606	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22040	21920	21845	341	3015	3.1	3.1	3.1	9830.25	9830.25	109225.0	25.0	18.81	43.81	0.191	0.446	18.81	43.81	0.191	0.446
SHFE	al2607	al2607	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22090	21900	21855	110	796	3.1	3.1	3.1	9834.75	9834.75	109275.0	25.0	18.81	43.81	0.191	0.445	18.81	43.81	0.191	0.445
SHFE	al2608	al2608	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22105	21920	21855	19	538	3.1	3.1	3.1	9834.75	9834.75	109275.0	25.0	18.81	43.81	0.191	0.445	18.81	43.81	0.191	0.445
SHFE	al2609	al2609	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22075	21930	21850	40	451	3.1	3.1	3.1	9832.5	9832.5	109250.0	25.0	18.81	43.81	0.191	0.446	18.81	43.81	0.191	0.446
SHFE	al2610	al2610	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22080	21950	21840	58	365	3.1	3.1	3.1	9828.0	9828.0	109200.0	25.0	18.81	43.81	0.191	0.446	18.81	43.81	0.191	0.446
SHFE	ao2511	ao2511	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	2790	2790	2735	15	2865	5.52	5.52	5.52	10940.0	10940.0	54700.0	20.0	8.95	28.95	0.082	0.265	8.95	28.95	0.082	0.265
SHFE	ao2512	ao2512	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2806	2795	2767	4626	12421	5.59	5.59	5.59	5534.0	5534.0	55340.0	20.0	8.82	28.82	0.159	0.521	8.82	28.82	0.159	0.521
SHFE	ao2601	ao2601	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2837	2822	2791	254688	406829	5.64	5.64	5.64	5023.8	5023.8	55820.0	20.0	8.73	28.73	0.174	0.572	8.73	28.73	0.174	0.572
SHFE	ao2602	ao2602	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2866	2852	2822	4977	45702	5.7	5.7	5.7	5079.6	5079.6	56440.0	20.0	8.6	28.6	0.169	0.563	8.6	28.6	0.169	0.563
SHFE	ao2603	ao2603	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2942	2929	2901	2108	34766	5.86	5.86	5.86	5221.8	5221.8	58020.0	20.0	8.28	28.28	0.159	0.542	8.28	28.28	0.159	0.542
SHFE	ao2604	ao2604	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2953	2947	2918	894	17366	5.89	5.89	5.89	5252.4	5252.4	58360.0	20.0	8.21	28.21	0.156	0.537	8.21	28.21	0.156	0.537
SHFE	ao2605	ao2605	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2972	2964	2935	9742	35374	5.93	5.93	5.93	5283.0	5283.0	58700.0	20.0	8.15	28.15	0.154	0.533	8.15	28.15	0.154	0.533
SHFE	ao2606	ao2606	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2983	2973	2944	34	778	5.95	5.95	5.95	5299.2	5299.2	58880.0	20.0	8.11	28.11	0.153	0.53	8.11	28.11	0.153	0.53
SHFE	ao2607	ao2607	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2992	2980	2961	68	1037	5.98	5.98	5.98	5329.8	5329.8	59220.0	20.0	8.04	28.04	0.151	0.526	8.04	28.04	0.151	0.526
SHFE	ao2608	ao2608	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	3006	3002	2977	33	170	6.01	6.01	6.01	5358.6	5358.6	59540.0	20.0	7.98	27.98	0.149	0.522	7.98	27.98	0.149	0.522
SHFE	ao2609	ao2609	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	3022	3020	2996	172	638	6.05	6.05	6.05	5392.8	5392.8	59920.0	20.0	7.9	27.9	0.146	0.517	7.9	27.9	0.146	0.517
SHFE	ao2610	ao2610	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	3034	3031	3011	13	150	6.08	6.08	6.08	5419.8	5419.8	60220.0	20.0	7.84	27.84	0.145	0.514	7.84	27.84	0.145	0.514
SHFE	au2511	au2511	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.2	0.2	953.24	950.5	950.5	0	2913	20.77	20.77	0.76	190100.0	190100.0	950500.0	20.0	-21.54	-1.54	-0.011	-0.001	-1.53	18.47	-0.001	0.01
SHFE	au2512	au2512	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	959.12	953.2	934.86	294659	109110	20.76	20.76	0.75	149577.6	149577.6	934860.0	20.0	-21.52	-1.52	-0.014	-0.001	-1.51	18.49	-0.001	0.012
SHFE	au2601	au2601	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	960.7	955.02	936.84	3045	1540	20.76	20.76	0.75	149894.4	149894.4	936840.0	20.0	-21.52	-1.52	-0.014	-0.001	-1.51	18.49	-0.001	0.012
SHFE	au2602	au2602	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	962.04	956.12	937.84	166392	135337	10.76	10.76	0.75	150054.4	150054.4	937840.0	20.0	-1.52	18.48	-0.001	0.012	8.49	28.49	0.006	0.019
SHFE	au2604	au2604	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	964.9	958.6	940.38	29412	54544	10.76	10.76	0.75	150460.8	150460.8	940380.0	20.0	-1.52	18.48	-0.001	0.012	8.49	28.49	0.006	0.019
SHFE	au2606	au2606	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	967.14	961.12	943.32	11788	28926	20.76	20.76	0.75	150931.2	150931.2	943320.0	20.0	-21.53	-1.53	-0.014	-0.001	-1.52	18.48	-0.001	0.012
SHFE	au2608	au2608	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	969.72	964	946.16	3563	8002	10.77	10.77	0.76	151385.6	151385.6	946160.0	20.0	-1.53	18.47	-0.001	0.012	8.48	28.48	0.006	0.019
SHFE	au2610	au2610	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	972.38	966.2	948.54	5695	6041	10.77	10.77	0.76	151766.4	151766.4	948540.0	20.0	-1.54	18.46	-0.001	0.012	8.47	28.47	0.006	0.019
DCE	b2512	豆二2512	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3745	3746	3733	2253	14009	1.04	1.04	1.04	2613.1	2613.1	37330.0	10.0	7.92	17.92	0.303	0.686	7.92	17.92	0.303	0.686
DCE	b2601	豆二2601	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3800	3803	3796	38699	155219	1.04	1.04	1.04	2657.2	2657.2	37960.0	10.0	7.92	17.92	0.298	0.674	7.92	17.92	0.298	0.674
DCE	b2602	豆二2602	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3812	3818	3811	999	36640	1.04	1.04	1.04	2667.7	2667.7	38110.0	10.0	7.92	17.92	0.297	0.672	7.92	17.92	0.297	0.672
DCE	b2603	豆二2603	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3750	3752	3748	1412	32904	1.04	1.04	1.04	2623.6	2623.6	37480.0	10.0	7.92	17.92	0.302	0.683	7.92	17.92	0.302	0.683
DCE	b2604	豆二2604	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3646	3653	3650	908	16152	1.04	1.04	1.04	2555.0	2555.0	36500.0	10.0	7.92	17.92	0.31	0.701	7.92	17.92	0.31	0.701
DCE	b2605	豆二2605	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3561	3566	3567	1155	12341	1.04	1.04	1.04	2496.9	2496.9	35670.0	10.0	7.92	17.92	0.317	0.718	7.92	17.92	0.317	0.718
DCE	b2606	豆二2606	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3533	3538	3538	75	731	1.04	1.04	1.04	2476.6	2476.6	35380.0	10.0	7.92	17.92	0.32	0.724	7.92	17.92	0.32	0.724
DCE	b2607	豆二2607	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3543	3543	3543	43	2562	1.04	1.04	1.04	2480.1	2480.1	35430.0	10.0	7.92	17.92	0.319	0.723	7.92	17.92	0.319	0.723
DCE	b2608	豆二2608	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3631	3629	3627	15	209	1.04	1.04	1.04	2538.9	2538.9	36270.0	10.0	7.92	17.92	0.312	0.706	7.92	17.92	0.312	0.706
DCE	b2609	豆二2609	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3646	3641	3642	17	1496	1.04	1.04	1.04	2549.4	2549.4	36420.0	10.0	7.92	17.92	0.311	0.703	7.92	17.92	0.311	0.703
DCE	b2610	豆二2610	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3675	3673	3670	3	80	1.04	1.04	1.04	2569.0	2569.0	36700.0	10.0	7.92	17.92	0.308	0.698	7.92	17.92	0.308	0.698
DCE	b2611	豆二2611	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3675	3675	3695	8	6	1.04	1.04	1.04	2586.5	2586.5	36950.0	10.0	7.92	17.92	0.306	0.693	7.92	17.92	0.306	0.693
DCE	bb2601	胶合板2601	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	147	146.65	146.65	0	67	7.4	7.4	7.4	29330.0	29330.0	73325.0	25.0	10.2	35.2	0.035	0.12	10.2	35.2	0.035	0.12
DCE	bb2603	胶合板2603	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	147.1	146.85	146.85	0	64	7.41	7.41	7.41	29370.0	29370.0	73425.0	25.0	10.18	35.18	0.035	0.12	10.18	35.18	0.035	0.12
DCE	bb2605	胶合板2605	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.65	146.65	146.65	0	15	7.4	7.4	7.4	29330.0	29330.0	73325.0	25.0	10.2	35.2	0.035	0.12	10.2	35.2	0.035	0.12
DCE	bb2607	胶合板2607	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	151.3	151.3	151.3	0	0	7.64	7.64	7.64	30260.0	30260.0	75650.0	25.0	9.73	34.73	0.032	0.115	9.73	34.73	0.032	0.115
DCE	bb2609	胶合板2609	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	151.3	151.3	151.3	0	0	7.64	7.64	7.64	30260.0	30260.0	75650.0	25.0	9.73	34.73	0.032	0.115	9.73	34.73	0.032	0.115
DCE	bb2611	胶合板2611	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	151.3	151.3	151.3	0	0	7.64	7.64	7.64	30260.0	30260.0	75650.0	25.0	9.73	34.73	0.032	0.115	9.73	34.73	0.032	0.115
INE	bc2511	bc2511	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.2	0.2	76320	76320	76320	0	1965	4.13	4.13	0.31	76320.0	76320.0	381600.0	50.0	41.74	91.74	0.055	0.12	45.56	95.56	0.06	0.125
INE	bc2512	bc2512	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.1	0.1	77700	77360	77180	3210	3840	4.18	4.18	0.31	38590.0	38590.0	385900.0	50.0	41.64	91.64	0.108	0.237	45.51	95.51	0.118	0.248
INE	bc2601	bc2601	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77770	77360	77060	453	570	4.17	4.17	0.31	34677.0	34677.0	385300.0	50.0	41.66	91.66	0.12	0.264	45.52	95.52	0.131	0.275
INE	bc2602	bc2602	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77850	77720	76950	1	2	4.17	4.17	0.31	34627.5	34627.5	384750.0	50.0	41.67	91.67	0.12	0.265	45.53	95.53	0.131	0.276
INE	bc2603	bc2603	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77860	77520	76890	1	1	4.16	4.16	0.31	34600.5	34600.5	384450.0	50.0	41.68	91.68	0.12	0.265	45.53	95.53	0.132	0.276
INE	bc2604	bc2604	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77600	77600	77600	0	0	4.2	4.2	0.31	34920.0	34920.0	388000.0	50.0	41.6	91.6	0.119	0.262	45.49	95.49	0.13	0.273
INE	bc2605	bc2605	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77770	77770	77770	0	0	4.21	4.21	0.31	34996.5	34996.5	388850.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2606	bc2606	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77780	77780	77780	0	0	4.21	4.21	0.31	35001.0	35001.0	388900.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2607	bc2607	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2608	bc2608	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2609	bc2609	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77750	77750	77750	0	0	4.21	4.21	0.31	34987.5	34987.5	388750.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2610	bc2610	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
SHFE	br2511	br2511	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.2	0.2	10250	10250	10250	0	442	1.08	1.08	1.08	10250.0	10250.0	51250.0	25.0	22.85	47.85	0.223	0.467	22.85	47.85	0.223	0.467
SHFE	br2512	br2512	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.1	0.1	10480	10455	10435	8381	12060	1.1	1.1	1.1	5217.5	5217.5	52175.0	25.0	22.81	47.81	0.437	0.916	22.81	47.81	0.437	0.916
SHFE	br2601	br2601	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10470	10445	10425	62622	74647	1.09	1.09	1.09	4691.25	4691.25	52125.0	25.0	22.81	47.81	0.486	1.019	22.81	47.81	0.486	1.019
SHFE	br2602	br2602	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10460	10440	10415	4209	12482	1.09	1.09	1.09	4686.75	4686.75	52075.0	25.0	22.81	47.81	0.487	1.02	22.81	47.81	0.487	1.02
SHFE	br2603	br2603	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10475	10450	10430	418	3269	1.09	1.09	1.09	4693.5	4693.5	52150.0	25.0	22.81	47.81	0.486	1.019	22.81	47.81	0.486	1.019
SHFE	br2604	br2604	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10500	10495	10430	45	1652	1.09	1.09	1.09	4693.5	4693.5	52150.0	25.0	22.81	47.81	0.486	1.019	22.81	47.81	0.486	1.019
SHFE	br2605	br2605	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10530	10510	10475	409	5617	1.1	1.1	1.1	4713.75	4713.75	52375.0	25.0	22.8	47.8	0.484	1.014	22.8	47.8	0.484	1.014
SHFE	br2606	br2606	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10545	10555	10420	1	184	1.09	1.09	1.09	4689.0	4689.0	52100.0	25.0	22.81	47.81	0.487	1.02	22.81	47.81	0.487	1.02
SHFE	br2607	br2607	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10735	10735	10735	0	153	1.13	1.13	1.13	4830.75	4830.75	53675.0	25.0	22.75	47.75	0.471	0.988	22.75	47.75	0.471	0.988
SHFE	br2608	br2608	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10775	10775	10775	0	49	1.13	1.13	1.13	4848.75	4848.75	53875.0	25.0	22.74	47.74	0.469	0.985	22.74	47.74	0.469	0.985
SHFE	br2609	br2609	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10715	10715	10670	1	86	1.12	1.12	1.12	4801.5	4801.5	53350.0	25.0	22.76	47.76	0.474	0.995	22.76	47.76	0.474	0.995
SHFE	br2610	br2610	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10740	10740	10670	2	54	1.12	1.12	1.12	4801.5	4801.5	53350.0	25.0	22.76	47.76	0.474	0.995	22.76	47.76	0.474	0.995
SHFE	bu2511	bu2511	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.2	0.2	3020	3020	3020	0	2559	1.54	1.54	0.02	6040.0	6040.0	30200.0	10.0	6.91	16.91	0.114	0.28	8.43	18.43	0.14	0.305
SHFE	bu2512	bu2512	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3041	3049	3057	1284	18602	1.56	1.56	0.02	3362.7	3362.7	30570.0	10.0	6.87	16.87	0.204	0.502	8.41	18.41	0.25	0.548
SHFE	bu2601	bu2601	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3028	3037	3039	59488	194310	1.55	1.55	0.02	3342.9	3342.9	30390.0	10.0	6.89	16.89	0.206	0.505	8.42	18.42	0.252	0.551
SHFE	bu2602	bu2602	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3050	3056	3059	11500	101575	1.56	1.56	0.02	3364.9	3364.9	30590.0	10.0	6.87	16.87	0.204	0.501	8.41	18.41	0.25	0.547
SHFE	bu2603	bu2603	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3072	3082	3088	1718	12772	1.58	1.58	0.02	3396.8	3396.8	30880.0	10.0	6.84	16.84	0.201	0.496	8.4	18.4	0.247	0.542
SHFE	bu2604	bu2604	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3083	3094	3095	32	3123	1.58	1.58	0.02	3404.5	3404.5	30950.0	10.0	6.84	16.84	0.201	0.495	8.39	18.39	0.247	0.54
SHFE	bu2605	bu2605	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3096	3107	3108	111	1180	1.59	1.59	0.02	3418.8	3418.8	31080.0	10.0	6.82	16.82	0.2	0.492	8.39	18.39	0.245	0.538
SHFE	bu2606	bu2606	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3109	3118	3120	647	12623	1.59	1.59	0.02	3432.0	3432.0	31200.0	10.0	6.81	16.81	0.198	0.49	8.38	18.38	0.244	0.536
SHFE	bu2607	bu2607	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3113	3125	3134	1	38	1.6	1.6	0.03	3447.4	3447.4	31340.0	10.0	6.8	16.8	0.197	0.487	8.37	18.37	0.243	0.533
SHFE	bu2608	bu2608	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3132	3122	3122	0	24	1.6	1.6	0.02	3434.2	3434.2	31220.0	10.0	6.81	16.81	0.198	0.489	8.38	18.38	0.244	0.535
SHFE	bu2609	bu2609	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3116	3125	3122	4	1446	1.6	1.6	0.02	3434.2	3434.2	31220.0	10.0	6.81	16.81	0.198	0.489	8.38	18.38	0.244	0.535
SHFE	bu2610	bu2610	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3136	3136	3147	1	20	1.61	1.61	0.03	3461.7	3461.7	31470.0	10.0	6.78	16.78	0.196	0.485	8.37	18.37	0.242	0.531
SHFE	bu2612	bu2612	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3096	3088	3101	1	289	1.59	1.59	0.02	3411.1	3411.1	31010.0	10.0	6.83	16.83	0.2	0.493	8.39	18.39	0.246	0.539
SHFE	bu2703	bu2703	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3111	3111	3111	0	29	1.59	1.59	0.02	3422.1	3422.1	31110.0	10.0	6.82	16.82	0.199	0.491	8.38	18.38	0.245	0.537
SHFE	bu2706	bu2706	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3144	3148	3153	10	179	1.61	1.61	0.03	3468.3	3468.3	31530.0	10.0	6.78	16.78	0.195	0.484	8.36	18.36	0.241	0.529
SHFE	bu2709	bu2709	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3143	3143	3161	2	37	1.62	1.62	0.03	3477.1	3477.1	31610.0	10.0	6.77	16.77	0.195	0.482	8.36	18.36	0.24	0.528
DCE	bz2603	纯苯2603	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5558	5526	5589	7472	20628	16.91	16.91	16.91	13413.6	13413.6	167670.0	30.0	-3.82	26.18	-0.028	0.195	-3.82	26.18	-0.028	0.195
DCE	bz2604	纯苯2604	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5581	5551	5613	109	1105	16.98	16.98	16.98	13471.2	13471.2	168390.0	30.0	-3.97	26.03	-0.029	0.193	-3.97	26.03	-0.029	0.193
DCE	bz2605	纯苯2605	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5585	5559	5620	65	376	17.0	17.0	17.0	13488.0	13488.0	168600.0	30.0	-4.01	25.99	-0.03	0.193	-4.01	25.99	-0.03	0.193
DCE	bz2606	纯苯2606	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5559	5544	5610	22	55	16.97	16.97	16.97	13464.0	13464.0	168300.0	30.0	-3.95	26.05	-0.029	0.193	-3.95	26.05	-0.029	0.193
DCE	bz2607	纯苯2607	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5584	5583	5594	23	39	16.93	16.93	16.93	13425.6	13425.6	167820.0	30.0	-3.85	26.15	-0.029	0.195	-3.85	26.15	-0.029	0.195
DCE	bz2608	纯苯2608	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5596	5564	5623	13	30	17.01	17.01	17.01	13495.2	13495.2	168690.0	30.0	-4.03	25.97	-0.03	0.192	-4.03	25.97	-0.03	0.192
DCE	bz2609	纯苯2609	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5605	5580	5630	1	7	17.04	17.04	17.04	13512.0	13512.0	168900.0	30.0	-4.07	25.93	-0.03	0.192	-4.07	25.93	-0.03	0.192
DCE	bz2610	纯苯2610	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5536	5536	5606	1	2	16.96	16.96	16.96	13454.4	13454.4	168180.0	30.0	-3.93	26.07	-0.029	0.194	-3.93	26.07	-0.029	0.194
DCE	c2601	玉米2601	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2182	2185	2180	216088	947157	1.23	1.23	1.23	1526.0	1526.0	21800.0	10.0	7.55	17.55	0.494	1.15	7.55	17.55	0.494	1.15
DCE	c2603	玉米2603	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2193	2197	2190	40466	471960	1.23	1.23	1.23	1533.0	1533.0	21900.0	10.0	7.54	17.54	0.492	1.144	7.54	17.54	0.492	1.144
DCE	c2605	玉米2605	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2252	2252	2243	33317	288533	1.23	1.23	1.23	1570.1	1570.1	22430.0	10.0	7.54	17.54	0.48	1.117	7.54	17.54	0.48	1.117
DCE	c2607	玉米2607	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2270	2272	2262	5504	138029	1.23	1.23	1.23	1583.4	1583.4	22620.0	10.0	7.54	17.54	0.476	1.108	7.54	17.54	0.476	1.108
DCE	c2609	玉米2609	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2278	2278	2272	1597	16170	1.23	1.23	1.23	1590.4	1590.4	22720.0	10.0	7.54	17.54	0.474	1.103	7.54	17.54	0.474	1.103
DCE	c2611	玉米2611	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2278	2278	2246	3844	913	1.23	1.23	1.23	1572.2	1572.2	22460.0	10.0	7.54	17.54	0.48	1.116	7.54	17.54	0.48	1.116
DCE	cs2601	玉米淀粉2601	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2504	2505	2487	51943	236666	1.53	1.53	1.53	1492.2	1492.2	24870.0	10.0	6.94	16.94	0.465	1.135	6.94	16.94	0.465	1.135
DCE	cs2603	玉米淀粉2603	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2499	2500	2488	4678	55022	1.53	1.53	1.53	1492.8	1492.8	24880.0	10.0	6.94	16.94	0.465	1.135	6.94	16.94	0.465	1.135
DCE	cs2605	玉米淀粉2605	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2581	2581	2571	696	5947	1.53	1.53	1.53	1542.6	1542.6	25710.0	10.0	6.94	16.94	0.45	1.098	6.94	16.94	0.45	1.098
DCE	cs2607	玉米淀粉2607	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2590	2593	2578	57	2096	1.53	1.53	1.53	1546.8	1546.8	25780.0	10.0	6.94	16.94	0.449	1.095	6.94	16.94	0.449	1.095
DCE	cs2609	玉米淀粉2609	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2625	2626	2620	43	534	1.53	1.53	1.53	1572.0	1572.0	26200.0	10.0	6.94	16.94	0.441	1.077	6.94	16.94	0.441	1.077
DCE	cs2611	玉米淀粉2611	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2625	2625	2591	3	3	1.53	1.53	1.53	1554.6	1554.6	25910.0	10.0	6.94	16.94	0.446	1.09	6.94	16.94	0.446	1.09
SHFE	cu2511	cu2511	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.2	0.2	86990	86820	86500	715	5815	21.98	21.98	43.61	86500.0	86500.0	432500.0	50.0	6.04	56.04	0.007	0.065	-15.59	34.41	-0.018	0.04
SHFE	cu2512	cu2512	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.1	0.1	87240	86900	86680	60038	183437	22.03	22.03	43.7	43340.0	43340.0	433400.0	50.0	5.95	55.95	0.014	0.129	-15.72	34.28	-0.036	0.079
SHFE	cu2601	cu2601	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	87290	86900	86690	62907	174643	22.03	22.03	43.7	39010.5	39010.5	433450.0	50.0	5.94	55.94	0.015	0.143	-15.73	34.27	-0.04	0.088
SHFE	cu2602	cu2602	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	87310	86910	86680	15636	73283	22.03	22.03	43.7	39006.0	39006.0	433400.0	50.0	5.95	55.95	0.015	0.143	-15.72	34.28	-0.04	0.088
SHFE	cu2603	cu2603	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	87240	86900	86680	4544	36393	22.03	22.03	43.7	39006.0	39006.0	433400.0	50.0	5.95	55.95	0.015	0.143	-15.72	34.28	-0.04	0.088
SHFE	cu2604	cu2604	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	87140	86880	86630	1811	18023	22.01	22.01	43.67	38983.5	38983.5	433150.0	50.0	5.97	55.97	0.015	0.144	-15.69	34.31	-0.04	0.088
SHFE	cu2605	cu2605	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	87210	86810	86580	2251	15264	22.0	22.0	43.65	38961.0	38961.0	432900.0	50.0	6.0	56.0	0.015	0.144	-15.65	34.35	-0.04	0.088
SHFE	cu2606	cu2606	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	86970	86760	86480	1179	9943	21.98	21.98	43.6	38916.0	38916.0	432400.0	50.0	6.05	56.05	0.016	0.144	-15.57	34.43	-0.04	0.088
SHFE	cu2607	cu2607	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	87000	86660	86300	216	3922	21.93	21.93	43.51	38835.0	38835.0	431500.0	50.0	6.14	56.14	0.016	0.145	-15.44	34.56	-0.04	0.089
SHFE	cu2608	cu2608	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	86740	86450	86200	236	4476	21.9	21.9	43.45	38790.0	38790.0	431000.0	50.0	6.19	56.19	0.016	0.145	-15.36	34.64	-0.04	0.089
SHFE	cu2609	cu2609	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	86680	86360	86120	432	8676	21.88	21.88	43.41	38754.0	38754.0	430600.0	50.0	6.23	56.23	0.016	0.145	-15.3	34.7	-0.039	0.09
SHFE	cu2610	cu2610	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	86540	86430	86210	196	3208	21.91	21.91	43.46	38794.5	38794.5	431050.0	50.0	6.19	56.19	0.016	0.145	-15.37	34.63	-0.04	0.089
DCE	eb2511	苯乙烯2511	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	6488	6488	6488	0	455	3.04	3.04	3.04	6488.0	6488.0	32440.0	5.0	-1.07	3.93	-0.017	0.061	-1.07	3.93	-0.017	0.061
DCE	eb2512	苯乙烯2512	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6463	6450	6535	206115	246899	3.04	3.04	3.04	2287.25	2287.25	32675.0	5.0	-1.07	3.93	-0.047	0.172	-1.07	3.93	-0.047	0.172
DCE	eb2601	苯乙烯2601	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6497	6482	6564	94909	197509	3.04	3.04	3.04	2297.4	2297.4	32820.0	5.0	-1.07	3.93	-0.047	0.171	-1.07	3.93	-0.047	0.171
DCE	eb2602	苯乙烯2602	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6551	6535	6614	11377	74281	3.04	3.04	3.04	2314.9	2314.9	33070.0	5.0	-1.07	3.93	-0.046	0.17	-1.07	3.93	-0.046	0.17
DCE	eb2603	苯乙烯2603	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6635	6620	6695	5099	37009	3.04	3.04	3.04	2343.25	2343.25	33475.0	5.0	-1.07	3.93	-0.046	0.168	-1.07	3.93	-0.046	0.168
DCE	eb2604	苯乙烯2604	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6707	6688	6755	2083	14414	3.04	3.04	3.04	2364.25	2364.25	33775.0	5.0	-1.07	3.93	-0.045	0.166	-1.07	3.93	-0.045	0.166
DCE	eb2605	苯乙烯2605	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6759	6744	6805	516	3229	3.04	3.04	3.04	2381.75	2381.75	34025.0	5.0	-1.07	3.93	-0.045	0.165	-1.07	3.93	-0.045	0.165
DCE	eb2606	苯乙烯2606	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6799	6792	6826	7	256	3.04	3.04	3.04	2389.1	2389.1	34130.0	5.0	-1.07	3.93	-0.045	0.164	-1.07	3.93	-0.045	0.164
DCE	eb2607	苯乙烯2607	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6840	6828	6884	5	116	3.04	3.04	3.04	2409.4	2409.4	34420.0	5.0	-1.08	3.92	-0.045	0.163	-1.08	3.92	-0.045	0.163
DCE	eb2608	苯乙烯2608	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6873	6857	6902	8	49	3.04	3.04	3.04	2415.7	2415.7	34510.0	5.0	-1.08	3.92	-0.045	0.162	-1.08	3.92	-0.045	0.162
DCE	eb2609	苯乙烯2609	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6888	6870	6905	25	204	3.04	3.04	3.04	2416.75	2416.75	34525.0	5.0	-1.08	3.92	-0.044	0.162	-1.08	3.92	-0.044	0.162
DCE	eb2610	苯乙烯2610	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6933	6935	6935	0	14	3.04	3.04	3.04	2427.25	2427.25	34675.0	5.0	-1.08	3.92	-0.044	0.162	-1.08	3.92	-0.044	0.162
INE	ec2512	ec2512	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1783.5	1790	1790	0	14520	53.78	53.78	107.48	23270.0	23270.0	89500.0	5.0	-102.56	-97.56	-0.441	-0.419	-156.26	-151.26	-0.672	-0.65
INE	ec2602	ec2602	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1617.2	1605	1605	0	38043	48.22	48.22	96.37	20865.0	20865.0	80250.0	5.0	-91.45	-86.45	-0.438	-0.414	-139.6	-134.6	-0.669	-0.645
INE	ec2604	ec2604	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1163.1	1157.7	1157.7	0	15618	34.79	34.79	69.52	15050.1	15050.1	57885.0	5.0	-64.57	-59.57	-0.429	-0.396	-99.31	-94.31	-0.66	-0.627
INE	ec2606	ec2606	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1381.9	1377.9	1377.9	0	1624	41.4	41.4	82.74	17912.7	17912.7	68895.0	5.0	-77.8	-72.8	-0.434	-0.406	-119.14	-114.14	-0.665	-0.637
INE	ec2608	ec2608	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1491.7	1486.7	1486.7	0	1196	44.67	44.67	89.27	19327.1	19327.1	74335.0	5.0	-84.34	-79.34	-0.436	-0.411	-128.94	-123.94	-0.667	-0.641
INE	ec2610	ec2610	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1106.8	1103.5	1103.5	0	2292	33.16	33.16	66.26	14345.5	14345.5	55175.0	5.0	-61.32	-56.32	-0.427	-0.393	-94.42	-89.42	-0.658	-0.623
DCE	eg2511	乙二醇2511	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	3832	3832	3832	0	0	3.04	3.04	3.04	7664.0	7664.0	38320.0	10.0	3.92	13.92	0.051	0.182	3.92	13.92	0.051	0.182
DCE	eg2512	乙二醇2512	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3905	3896	3902	957	2845	3.04	3.04	3.04	2731.4	2731.4	39020.0	10.0	3.92	13.92	0.143	0.51	3.92	13.92	0.143	0.51
DCE	eg2601	乙二醇2601	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3924	3922	3931	65739	336309	3.04	3.04	3.04	2751.7	2751.7	39310.0	10.0	3.92	13.92	0.142	0.506	3.92	13.92	0.142	0.506
DCE	eg2602	乙二醇2602	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3946	3942	3950	587	6994	3.04	3.04	3.04	2765.0	2765.0	39500.0	10.0	3.92	13.92	0.142	0.503	3.92	13.92	0.142	0.503
DCE	eg2603	乙二醇2603	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3962	3960	3969	10	824	3.04	3.04	3.04	2778.3	2778.3	39690.0	10.0	3.92	13.92	0.141	0.501	3.92	13.92	0.141	0.501
DCE	eg2604	乙二醇2604	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3996	4017	4010	10	59	3.04	3.04	3.04	2807.0	2807.0	40100.0	10.0	3.92	13.92	0.14	0.496	3.92	13.92	0.14	0.496
DCE	eg2605	乙二醇2605	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4014	4013	4018	3730	43076	3.04	3.04	3.04	2812.6	2812.6	40180.0	10.0	3.92	13.92	0.139	0.495	3.92	13.92	0.139	0.495
DCE	eg2606	乙二醇2606	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4032	4044	4044	0	170	3.04	3.04	3.04	2830.8	2830.8	40440.0	10.0	3.92	13.92	0.138	0.492	3.92	13.92	0.138	0.492
DCE	eg2607	乙二醇2607	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4060	4052	4052	0	103	3.04	3.04	3.04	2836.4	2836.4	40520.0	10.0	3.92	13.92	0.138	0.491	3.92	13.92	0.138	0.491
DCE	eg2608	乙二醇2608	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4077	4077	4091	1	50	3.04	3.04	3.04	2863.7	2863.7	40910.0	10.0	3.91	13.91	0.137	0.486	3.91	13.91	0.137	0.486
DCE	eg2609	乙二醇2609	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4108	4111	4099	16	244	3.04	3.04	3.04	2869.3	2869.3	40990.0	10.0	3.91	13.91	0.136	0.485	3.91	13.91	0.136	0.485
DCE	eg2610	乙二醇2610	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4082	4082	4121	4	23	3.04	3.04	3.04	2884.7	2884.7	41210.0	10.0	3.91	13.91	0.136	0.482	3.91	13.91	0.136	0.482
DCE	fb2512	纤维板2512	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1226.5	1226	1226	0	498	1.25	1.25	1.25	3065.0	3065.0	12260.0	5.0	2.51	7.51	0.082	0.245	2.51	7.51	0.082	0.245
DCE	fb2601	纤维板2601	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1244.5	1243.5	1243.5	0	607	1.26	1.26	1.26	3108.75	3108.75	12435.0	5.0	2.47	7.47	0.08	0.24	2.47	7.47	0.08	0.24
DCE	fb2602	纤维板2602	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1258.5	1260	1260	0	487	1.28	1.28	1.28	3150.0	3150.0	12600.0	5.0	2.44	7.44	0.077	0.236	2.44	7.44	0.077	0.236
DCE	fb2603	纤维板2603	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1262	1266	1266	0	512	1.29	1.29	1.29	3165.0	3165.0	12660.0	5.0	2.43	7.43	0.077	0.235	2.43	7.43	0.077	0.235
DCE	fb2604	纤维板2604	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1266	1265.5	1265.5	0	350	1.29	1.29	1.29	3163.75	3163.75	12655.0	5.0	2.43	7.43	0.077	0.235	2.43	7.43	0.077	0.235
DCE	fb2605	纤维板2605	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1270.5	1270.5	1270.5	0	81	1.29	1.29	1.29	3176.25	3176.25	12705.0	5.0	2.42	7.42	0.076	0.234	2.42	7.42	0.076	0.234
DCE	fb2606	纤维板2606	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1257	1257	1257	0	2	1.28	1.28	1.28	3142.5	3142.5	12570.0	5.0	2.45	7.45	0.078	0.237	2.45	7.45	0.078	0.237
DCE	fb2607	纤维板2607	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1291.5	1291.5	1291.5	0	0	1.31	1.31	1.31	3228.75	3228.75	12915.0	5.0	2.38	7.38	0.074	0.228	2.38	7.38	0.074	0.228
DCE	fb2608	纤维板2608	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1300.5	1300.5	1300.5	0	0	1.32	1.32	1.32	3251.25	3251.25	13005.0	5.0	2.36	7.36	0.073	0.226	2.36	7.36	0.073	0.226
DCE	fb2609	纤维板2609	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1279.5	1279.5	1279.5	0	0	1.3	1.3	1.3	3198.75	3198.75	12795.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2610	纤维板2610	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1295.5	1295.5	1295.5	0	0	1.32	1.32	1.32	3238.75	3238.75	12955.0	5.0	2.37	7.37	0.073	0.228	2.37	7.37	0.073	0.228
DCE	fb2611	纤维板2611	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1295.5	1295.5	1295.5	0	0	1.32	1.32	1.32	3238.75	3238.75	12955.0	5.0	2.37	7.37	0.073	0.228	2.37	7.37	0.073	0.228
SHFE	fu2512	fu2512	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	2614	2619	2612	342	4161	1.34	1.34	0.02	3918.0	3918.0	26120.0	10.0	7.33	17.33	0.187	0.442	8.64	18.64	0.221	0.476
SHFE	fu2601	fu2601	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2617	2622	2609	231860	214037	1.34	1.34	0.02	2869.9	2869.9	26090.0	10.0	7.33	17.33	0.255	0.604	8.64	18.64	0.301	0.65
SHFE	fu2602	fu2602	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2618	2624	2613	61426	123539	0.29	0.29	0.02	2874.3	2874.3	26130.0	10.0	9.42	19.42	0.328	0.675	9.69	19.69	0.337	0.685
SHFE	fu2603	fu2603	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2628	2632	2626	14774	71927	0.29	0.29	0.02	2888.6	2888.6	26260.0	10.0	9.41	19.41	0.326	0.672	9.69	19.69	0.335	0.681
SHFE	fu2604	fu2604	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2641	2641	2639	5322	41715	0.3	0.3	0.02	2902.9	2902.9	26390.0	10.0	9.41	19.41	0.324	0.669	9.68	19.68	0.334	0.678
SHFE	fu2605	fu2605	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2641	2646	2645	17251	51744	1.35	1.35	0.02	2909.5	2909.5	26450.0	10.0	7.29	17.29	0.251	0.594	8.63	18.63	0.296	0.64
SHFE	fu2606	fu2606	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2640	2645	2636	246	1375	0.29	0.29	0.02	2899.6	2899.6	26360.0	10.0	9.41	19.41	0.325	0.669	9.68	19.68	0.334	0.679
SHFE	fu2607	fu2607	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2631	2640	2637	1259	9935	0.29	0.29	0.02	2900.7	2900.7	26370.0	10.0	9.41	19.41	0.324	0.669	9.68	19.68	0.334	0.679
SHFE	fu2608	fu2608	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2617	2623	2621	369	3873	0.29	0.29	0.02	2883.1	2883.1	26210.0	10.0	9.41	19.41	0.327	0.673	9.69	19.69	0.336	0.683
SHFE	fu2609	fu2609	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2607	2611	2609	1604	16281	1.34	1.34	0.02	2869.9	2869.9	26090.0	10.0	7.33	17.33	0.255	0.604	8.64	18.64	0.301	0.65
SHFE	fu2610	fu2610	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2583	2591	2586	318	3954	0.29	0.29	0.02	2844.6	2844.6	25860.0	10.0	9.42	19.42	0.331	0.683	9.69	19.69	0.341	0.692
SHFE	fu2611	fu2611	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2579	2582	2580	170	1391	0.29	0.29	0.02	2838.0	2838.0	25800.0	10.0	9.42	19.42	0.332	0.684	9.69	19.69	0.341	0.694
SHFE	hc2511	hc2511	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	3270	3270	3270	0	2820	3.31	3.31	3.31	6540.0	6540.0	32700.0	10.0	3.39	13.39	0.052	0.205	3.39	13.39	0.052	0.205
SHFE	hc2512	hc2512	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3260	3267	3258	15	1273	3.29	3.29	3.29	3258.0	3258.0	32580.0	10.0	3.41	13.41	0.105	0.412	3.41	13.41	0.105	0.412
SHFE	hc2601	hc2601	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3251	3256	3252	100898	1284204	3.29	3.29	3.29	2276.4	2276.4	32520.0	10.0	3.42	13.42	0.15	0.59	3.42	13.42	0.15	0.59
SHFE	hc2602	hc2602	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3254	3259	3251	1	956	0.69	0.69	0.69	2275.7	2275.7	32510.0	10.0	8.63	18.63	0.379	0.819	8.63	18.63	0.379	0.819
SHFE	hc2603	hc2603	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3257	3261	3260	6837	308968	0.69	0.69	0.69	2282.0	2282.0	32600.0	10.0	8.62	18.62	0.378	0.816	8.62	18.62	0.378	0.816
SHFE	hc2604	hc2604	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3261	3265	3255	4	917	0.69	0.69	0.69	2278.5	2278.5	32550.0	10.0	8.63	18.63	0.379	0.817	8.63	18.63	0.379	0.817
SHFE	hc2605	hc2605	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3262	3268	3264	14986	321020	3.3	3.3	3.3	2284.8	2284.8	32640.0	10.0	3.4	13.4	0.149	0.586	3.4	13.4	0.149	0.586
SHFE	hc2606	hc2606	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3261	3269	3262	38	496	0.69	0.69	0.69	2283.4	2283.4	32620.0	10.0	8.62	18.62	0.378	0.816	8.62	18.62	0.378	0.816
SHFE	hc2607	hc2607	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3273	3273	3268	35	2309	0.69	0.69	0.69	2287.6	2287.6	32680.0	10.0	8.62	18.62	0.377	0.814	8.62	18.62	0.377	0.814
SHFE	hc2608	hc2608	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3281	3281	3281	0	307	0.69	0.69	0.69	2296.7	2296.7	32810.0	10.0	8.62	18.62	0.375	0.811	8.62	18.62	0.375	0.811
SHFE	hc2609	hc2609	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3284	3287	3274	1	543	0.69	0.69	0.69	2291.8	2291.8	32740.0	10.0	8.62	18.62	0.376	0.812	8.62	18.62	0.376	0.812
SHFE	hc2610	hc2610	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3285	3290	3282	153	4670	3.32	3.32	3.32	2297.4	2297.4	32820.0	10.0	3.36	13.36	0.146	0.582	3.36	13.36	0.146	0.582
DCE	i2512	铁矿石2512	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	790.5	790	793	2503	24930	8.0	8.0	8.0	8723.0	8723.0	79300.0	50.0	33.99	83.99	0.39	0.963	33.99	83.99	0.39	0.963
DCE	i2601	铁矿石2601	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	774.5	772.5	778	88674	479132	7.85	7.85	7.85	8558.0	8558.0	77800.0	50.0	34.3	84.3	0.401	0.985	34.3	84.3	0.401	0.985
DCE	i2602	铁矿石2602	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	768.5	765	769	2913	64049	7.76	7.76	7.76	8459.0	8459.0	76900.0	50.0	34.48	84.48	0.408	0.999	34.48	84.48	0.408	0.999
DCE	i2603	铁矿石2603	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	762	760.5	764	687	48838	7.71	7.71	7.71	8404.0	8404.0	76400.0	50.0	34.58	84.58	0.411	1.006	34.58	84.58	0.411	1.006
DCE	i2604	铁矿石2604	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	756	754.5	757.5	677	28711	7.65	7.65	7.65	8332.5	8332.5	75750.0	50.0	34.71	84.71	0.417	1.017	34.71	84.71	0.417	1.017
DCE	i2605	铁矿石2605	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	745	743.5	747	19753	187290	7.54	7.54	7.54	8217.0	8217.0	74700.0	50.0	34.92	84.92	0.425	1.033	34.92	84.92	0.425	1.033
DCE	i2606	铁矿石2606	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	741.5	739	742.5	559	16520	7.49	7.49	7.49	8167.5	8167.5	74250.0	50.0	35.01	85.01	0.429	1.041	35.01	85.01	0.429	1.041
DCE	i2607	铁矿石2607	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	736.5	735	738	505	9639	7.45	7.45	7.45	8118.0	8118.0	73800.0	50.0	35.1	85.1	0.432	1.048	35.1	85.1	0.432	1.048
DCE	i2608	铁矿石2608	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	732.5	730	733	147	4243	7.4	7.4	7.4	8063.0	8063.0	73300.0	50.0	35.2	85.2	0.437	1.057	35.2	85.2	0.437	1.057
DCE	i2609	铁矿石2609	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	724	721.5	725	2343	34583	7.32	7.32	7.32	7975.0	7975.0	72500.0	50.0	35.36	85.36	0.443	1.07	35.36	85.36	0.443	1.07
DCE	i2610	铁矿石2610	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	721.5	718.5	722	330	2380	7.29	7.29	7.29	7942.0	7942.0	72200.0	50.0	35.42	85.42	0.446	1.076	35.42	85.42	0.446	1.076
DCE	i2611	铁矿石2611	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	721.5	721.5	718.5	141	91	7.25	7.25	7.25	7903.5	7903.5	71850.0	50.0	35.5	85.5	0.449	1.082	35.5	85.5	0.449	1.082
DCE	j2512	焦炭2512	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1643	1648.5	1670.5	28	71	23.53	16.85	23.53	33410.0	33410.0	167050.0	50.0	9.62	59.62	0.029	0.178	2.94	52.94	0.009	0.158
DCE	j2601	焦炭2601	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1680.5	1669.5	1703.5	8738	37409	24.0	17.18	24.0	34070.0	34070.0	170350.0	50.0	8.82	58.82	0.026	0.173	2.01	52.01	0.006	0.153
DCE	j2602	焦炭2602	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1701.5	1693.5	1724.5	36	36	24.29	17.39	24.29	34490.0	34490.0	172450.0	50.0	8.32	58.32	0.024	0.169	1.42	51.42	0.004	0.149
DCE	j2603	焦炭2603	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1741.5	1741.5	1741.5	0	15	24.53	17.56	24.53	34830.0	34830.0	174150.0	50.0	7.91	57.91	0.023	0.166	0.94	50.94	0.003	0.146
DCE	j2604	焦炭2604	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1813	1813	1813	0	20	25.54	18.29	25.54	36260.0	36260.0	181300.0	50.0	6.18	56.18	0.017	0.155	-1.07	48.93	-0.003	0.135
DCE	j2605	焦炭2605	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1816.5	1812	1846	981	10488	26.0	18.62	26.0	36920.0	36920.0	184600.0	50.0	5.38	55.38	0.015	0.15	-2.0	48.0	-0.005	0.13
DCE	j2606	焦炭2606	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1842	1842	1868.5	2	12	26.32	18.84	26.32	37370.0	37370.0	186850.0	50.0	4.84	54.84	0.013	0.147	-2.64	47.36	-0.007	0.127
DCE	j2607	焦炭2607	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1876.5	1876.5	1876.5	0	8	26.43	18.93	26.43	37530.0	37530.0	187650.0	50.0	4.64	54.64	0.012	0.146	-2.86	47.14	-0.008	0.126
DCE	j2608	焦炭2608	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1869	1869	1869	0	9	26.33	18.85	26.33	37380.0	37380.0	186900.0	50.0	4.82	54.82	0.013	0.147	-2.65	47.35	-0.007	0.127
DCE	j2609	焦炭2609	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1901	1899.5	1938	63	353	27.3	19.55	27.3	38760.0	38760.0	193800.0	50.0	3.16	53.16	0.008	0.137	-4.59	45.41	-0.012	0.117
DCE	j2610	焦炭2610	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1904.5	1899	1899	0	16	26.75	19.15	26.75	37980.0	37980.0	189900.0	50.0	4.1	54.1	0.011	0.142	-3.5	46.5	-0.009	0.122
DCE	j2611	焦炭2611	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1904.5	1904.5	1904.5	0	0	26.83	19.21	26.83	38090.0	38090.0	190450.0	50.0	3.97	53.97	0.01	0.142	-3.65	46.35	-0.01	0.122
DCE	jd2511	鸡蛋2511	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.2	0.2	2737	2707	2707	0	3	4.09	4.09	4.09	5414.0	5414.0	27070.0	10.0	1.82	11.82	0.034	0.218	1.82	11.82	0.034	0.218
DCE	jd2512	鸡蛋2512	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3043	3033	3033	0	71381	4.58	4.58	4.58	2123.1	2123.1	30330.0	10.0	0.83	10.83	0.039	0.51	0.83	10.83	0.039	0.51
DCE	jd2601	鸡蛋2601	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3251	3235	3235	0	208963	4.89	4.89	4.89	2264.5	2264.5	32350.0	10.0	0.22	10.22	0.01	0.451	0.22	10.22	0.01	0.451
DCE	jd2602	鸡蛋2602	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3048	3043	3043	0	114676	4.6	4.6	4.6	2130.1	2130.1	30430.0	10.0	0.8	10.8	0.038	0.507	0.8	10.8	0.038	0.507
DCE	jd2603	鸡蛋2603	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3075	3068	3068	0	95454	4.64	4.64	4.64	2147.6	2147.6	30680.0	10.0	0.73	10.73	0.034	0.499	0.73	10.73	0.034	0.499
DCE	jd2604	鸡蛋2604	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3312	3303	3303	0	59498	4.99	4.99	4.99	2312.1	2312.1	33030.0	10.0	0.02	10.02	0.001	0.433	0.02	10.02	0.001	0.433
DCE	jd2605	鸡蛋2605	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3501	3477	3477	0	62701	5.25	5.25	5.25	2433.9	2433.9	34770.0	10.0	-0.51	9.49	-0.021	0.39	-0.51	9.49	-0.021	0.39
DCE	jd2606	鸡蛋2606	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3355	3343	3343	0	12115	5.05	5.05	5.05	2340.1	2340.1	33430.0	10.0	-0.1	9.9	-0.004	0.423	-0.1	9.9	-0.004	0.423
DCE	jd2607	鸡蛋2607	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3554	3551	3551	0	21662	5.36	5.36	5.36	2485.7	2485.7	35510.0	10.0	-0.73	9.27	-0.029	0.373	-0.73	9.27	-0.029	0.373
DCE	jd2608	鸡蛋2608	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	4003	3997	3997	0	36991	6.04	6.04	6.04	2797.9	2797.9	39970.0	10.0	-2.07	7.93	-0.074	0.283	-2.07	7.93	-0.074	0.283
DCE	jd2609	鸡蛋2609	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3866	3854	3854	0	10203	5.82	5.82	5.82	2697.8	2697.8	38540.0	10.0	-1.64	8.36	-0.061	0.31	-1.64	8.36	-0.061	0.31
DCE	jd2610	鸡蛋2610	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3676	3670	3670	0	834	5.54	5.54	5.54	2569.0	2569.0	36700.0	10.0	-1.09	8.91	-0.042	0.347	-1.09	8.91	-0.042	0.347
DCE	jm2512	焦煤2512	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1131	1124	1132	2053	5959	6.86	6.86	6.86	8150.4	8150.4	67920.0	30.0	16.29	46.29	0.2	0.568	16.29	46.29	0.2	0.568
DCE	jm2601	焦煤2601	jm	焦煤	60	0.5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.12	0.12	1201	1192	1208.5	223853	551868	14.57	7.32	14.57	8701.2	8701.2	72510.0	30.0	8.11	38.11	0.093	0.438	0.86	30.86	0.01	0.355
DCE	jm2602	焦煤2602	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1208.5	1203	1222.5	2564	24250	7.4	7.4	7.4	8802.0	8802.0	73350.0	30.0	15.19	45.19	0.173	0.513	15.19	45.19	0.173	0.513
DCE	jm2603	焦煤2603	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1218.5	1215	1237	1382	14364	7.49	7.49	7.49	8906.4	8906.4	74220.0	30.0	15.02	45.02	0.169	0.505	15.02	45.02	0.169	0.505
DCE	jm2604	焦煤2604	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1231	1227	1252	894	6341	7.58	7.58	7.58	9014.4	9014.4	75120.0	30.0	14.84	44.84	0.165	0.497	14.84	44.84	0.165	0.497
DCE	jm2605	焦煤2605	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1252.5	1250	1275.5	101039	276969	7.72	7.72	7.72	9183.6	9183.6	76530.0	30.0	14.55	44.55	0.158	0.485	14.55	44.55	0.158	0.485
DCE	jm2606	焦煤2606	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1267.5	1265	1291	61	445	7.82	7.82	7.82	9295.2	9295.2	77460.0	30.0	14.36	44.36	0.155	0.477	14.36	44.36	0.155	0.477
DCE	jm2607	焦煤2607	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1283	1283	1308.5	39	595	7.92	7.92	7.92	9421.2	9421.2	78510.0	30.0	14.15	44.15	0.15	0.469	14.15	44.15	0.15	0.469
DCE	jm2608	焦煤2608	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1301.5	1301	1328	35	329	8.04	8.04	8.04	9561.6	9561.6	79680.0	30.0	13.92	43.92	0.146	0.459	13.92	43.92	0.146	0.459
DCE	jm2609	焦煤2609	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1320.5	1322	1346.5	2847	16335	8.15	8.15	8.15	9694.8	9694.8	80790.0	30.0	13.69	43.69	0.141	0.451	13.69	43.69	0.141	0.451
DCE	jm2610	焦煤2610	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1330	1331.5	1356	19	233	8.21	8.21	8.21	9763.2	9763.2	81360.0	30.0	13.58	43.58	0.139	0.446	13.58	43.58	0.139	0.446
DCE	jm2611	焦煤2611	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1330	1330	1373	4	2	8.31	8.31	8.31	9885.6	9885.6	82380.0	30.0	13.37	43.37	0.135	0.439	13.37	43.37	0.135	0.439
DCE	l2512	聚乙烯2512	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6846	6839	6833	4078	14955	1.04	1.04	1.04	2391.55	2391.55	34165.0	5.0	2.93	7.93	0.122	0.331	2.93	7.93	0.122	0.331
DCE	l2601	聚乙烯2601	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6860	6853	6849	87568	543255	1.04	1.04	1.04	2397.15	2397.15	34245.0	5.0	2.93	7.93	0.122	0.331	2.93	7.93	0.122	0.331
DCE	l2602	聚乙烯2602	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6871	6864	6863	2639	33707	1.04	1.04	1.04	2402.05	2402.05	34315.0	5.0	2.93	7.93	0.122	0.33	2.93	7.93	0.122	0.33
DCE	l2602F	聚乙烯月均价2602	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6871	6864	6865	326	1818	1.04	1.04	1.04	2402.75	2402.75	34325.0	5.0	2.93	7.93	0.122	0.33	2.93	7.93	0.122	0.33
DCE	l2603	聚乙烯2603	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6879	6864	6861	819	21436	1.04	1.04	1.04	2401.35	2401.35	34305.0	5.0	2.93	7.93	0.122	0.33	2.93	7.93	0.122	0.33
DCE	l2603F	聚乙烯月均价2603	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6879	6865	6866	573	1279	1.04	1.04	1.04	2403.1	2403.1	34330.0	5.0	2.93	7.93	0.122	0.33	2.93	7.93	0.122	0.33
DCE	l2604	聚乙烯2604	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6914	6902	6889	369	8950	1.04	1.04	1.04	2411.15	2411.15	34445.0	5.0	2.92	7.92	0.121	0.329	2.92	7.92	0.121	0.329
DCE	l2604F	聚乙烯月均价2604	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6914	6902	6895	278	997	1.04	1.04	1.04	2413.25	2413.25	34475.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	l2605	聚乙烯2605	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6927	6915	6899	15678	114333	1.04	1.04	1.04	2414.65	2414.65	34495.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	l2605F	聚乙烯月均价2605	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6927	6927	6927	0	0	1.04	1.04	1.04	2424.45	2424.45	34635.0	5.0	2.92	7.92	0.121	0.327	2.92	7.92	0.121	0.327
DCE	l2606	聚乙烯2606	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6914	6925	6925	0	94	1.04	1.04	1.04	2423.75	2423.75	34625.0	5.0	2.92	7.92	0.121	0.327	2.92	7.92	0.121	0.327
DCE	l2607	聚乙烯2607	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6943	6935	6921	15	138	1.04	1.04	1.04	2422.35	2422.35	34605.0	5.0	2.92	7.92	0.121	0.327	2.92	7.92	0.121	0.327
DCE	l2608	聚乙烯2608	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6953	6943	6933	14	76	1.04	1.04	1.04	2426.55	2426.55	34665.0	5.0	2.92	7.92	0.121	0.327	2.92	7.92	0.121	0.327
DCE	l2609	聚乙烯2609	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6971	6956	6946	37	2282	1.04	1.04	1.04	2431.1	2431.1	34730.0	5.0	2.92	7.92	0.12	0.326	2.92	7.92	0.12	0.326
DCE	l2610	聚乙烯2610	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6965	6965	6953	8	11	1.04	1.04	1.04	2433.55	2433.55	34765.0	5.0	2.92	7.92	0.12	0.326	2.92	7.92	0.12	0.326
DCE	l2611	聚乙烯2611	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6965	6965	6965	0	0	1.04	1.04	1.04	2437.75	2437.75	34825.0	5.0	2.92	7.92	0.12	0.325	2.92	7.92	0.12	0.325
GFEX	lc2512	碳酸锂2512	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	87300	87220	0	0	44068	7.06	7.06	0.07	9594.2	9594.2	87220.0	20.0	5.89	25.89	0.061	0.27	12.87	32.87	0.134	0.343
GFEX	lc2601	碳酸锂2601	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	87340	87360	0	0	516778	7.07	7.07	0.07	9609.6	9609.6	87360.0	20.0	5.86	25.86	0.061	0.269	12.86	32.86	0.134	0.342
GFEX	lc2602	碳酸锂2602	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	87060	87060	0	0	37603	7.04	7.04	0.07	9576.6	9576.6	87060.0	20.0	5.91	25.91	0.062	0.271	12.89	32.89	0.135	0.343
GFEX	lc2603	碳酸锂2603	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	86960	87040	0	0	44698	7.04	7.04	0.07	9574.4	9574.4	87040.0	20.0	5.91	25.91	0.062	0.271	12.89	32.89	0.135	0.343
GFEX	lc2604	碳酸锂2604	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	87760	87780	0	0	38784	7.1	7.1	0.07	9655.8	9655.8	87780.0	20.0	5.79	25.79	0.06	0.267	12.83	32.83	0.133	0.34
GFEX	lc2605	碳酸锂2605	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	87820	87880	0	0	243044	7.11	7.11	0.07	9666.8	9666.8	87880.0	20.0	5.78	25.78	0.06	0.267	12.82	32.82	0.133	0.34
GFEX	lc2606	碳酸锂2606	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	87660	87740	0	0	16585	7.1	7.1	0.07	9651.4	9651.4	87740.0	20.0	5.8	25.8	0.06	0.267	12.83	32.83	0.133	0.34
GFEX	lc2607	碳酸锂2607	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	87620	87740	0	0	36792	7.1	7.1	0.07	9651.4	9651.4	87740.0	20.0	5.8	25.8	0.06	0.267	12.83	32.83	0.133	0.34
GFEX	lc2608	碳酸锂2608	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	88080	88120	0	0	18237	7.13	7.13	0.07	9693.2	9693.2	88120.0	20.0	5.74	25.74	0.059	0.266	12.8	32.8	0.132	0.338
GFEX	lc2609	碳酸锂2609	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	88060	88180	0	0	22737	7.13	7.13	0.07	9699.8	9699.8	88180.0	20.0	5.73	25.73	0.059	0.265	12.79	32.79	0.132	0.338
GFEX	lc2610	碳酸锂2610	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	88060	88300	0	0	5588	7.14	7.14	0.07	9713.0	9713.0	88300.0	20.0	5.71	25.71	0.059	0.265	12.78	32.78	0.132	0.338
DCE	lg2511	原木2511	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	740	740	740	0	27	6.72	6.72	6.72	13320.0	13320.0	66600.0	45.0	31.55	76.55	0.237	0.575	31.55	76.55	0.237	0.575
DCE	lg2601	原木2601	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	787	788.5	788.5	0	15964	7.16	7.16	7.16	5677.2	5677.2	70965.0	45.0	30.67	75.67	0.54	1.333	30.67	75.67	0.54	1.333
DCE	lg2603	原木2603	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	795	795.5	795.5	0	4034	7.23	7.23	7.23	5727.6	5727.6	71595.0	45.0	30.55	75.55	0.533	1.319	30.55	75.55	0.533	1.319
DCE	lg2605	原木2605	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	810.5	810	810	0	957	7.36	7.36	7.36	5832.0	5832.0	72900.0	45.0	30.28	75.28	0.519	1.291	30.28	75.28	0.519	1.291
DCE	lg2607	原木2607	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	816.5	814.5	814.5	0	637	7.4	7.4	7.4	5864.4	5864.4	73305.0	45.0	30.2	75.2	0.515	1.282	30.2	75.2	0.515	1.282
DCE	lg2609	原木2609	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	825	824	824	0	225	7.49	7.49	7.49	5932.8	5932.8	74160.0	45.0	30.03	75.03	0.506	1.265	30.03	75.03	0.506	1.265
DCE	lh2511	生猪2511	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.2	0.2	11800	11800	11800	0	8	37.92	19.04	37.92	37760.0	37760.0	188800.0	80.0	23.04	103.04	0.061	0.273	4.16	84.16	0.011	0.223
DCE	lh2601	生猪2601	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11790	11775	11775	0	130675	37.84	19.0	37.84	15072.0	15072.0	188400.0	80.0	23.16	103.16	0.154	0.684	4.32	84.32	0.029	0.559
DCE	lh2603	生猪2603	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11570	11565	11565	0	108833	37.17	18.66	37.17	14803.2	14803.2	185040.0	80.0	24.17	104.17	0.163	0.704	5.67	85.67	0.038	0.579
DCE	lh2605	生猪2605	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12185	12195	12195	0	59831	39.19	19.68	39.19	15609.6	15609.6	195120.0	80.0	21.13	101.13	0.135	0.648	1.62	81.62	0.01	0.523
DCE	lh2607	生猪2607	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12880	12860	12860	0	32736	41.33	20.75	41.33	16460.8	16460.8	205760.0	80.0	17.92	97.92	0.109	0.595	-2.65	77.35	-0.016	0.47
DCE	lh2609	生猪2609	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13665	13655	13655	0	22371	43.88	22.03	43.88	17478.4	17478.4	218480.0	80.0	14.09	94.09	0.081	0.538	-7.76	72.24	-0.044	0.413
INE	lu2512	lu2512	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3238	3255	3263	173	6846	0.36	0.36	0.36	3589.3	3589.3	32630.0	10.0	9.28	19.28	0.258	0.537	9.28	19.28	0.258	0.537
INE	lu2601	lu2601	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3222	3240	3251	41191	70059	0.36	0.36	0.36	3576.1	3576.1	32510.0	10.0	9.28	19.28	0.259	0.539	9.28	19.28	0.259	0.539
INE	lu2602	lu2602	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3211	3222	3235	15635	50366	0.36	0.36	0.36	3558.5	3558.5	32350.0	10.0	9.28	19.28	0.261	0.542	9.28	19.28	0.261	0.542
INE	lu2603	lu2603	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3202	3214	3224	4428	14947	0.36	0.36	0.36	3546.4	3546.4	32240.0	10.0	9.28	19.28	0.262	0.544	9.28	19.28	0.262	0.544
INE	lu2604	lu2604	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3208	3208	3219	138	1232	0.36	0.36	0.36	3540.9	3540.9	32190.0	10.0	9.28	19.28	0.262	0.545	9.28	19.28	0.262	0.545
INE	lu2605	lu2605	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3198	3207	3223	55	667	0.36	0.36	0.36	3545.3	3545.3	32230.0	10.0	9.28	19.28	0.262	0.544	9.28	19.28	0.262	0.544
INE	lu2606	lu2606	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3202	3211	3227	3	38	0.36	0.36	0.36	3549.7	3549.7	32270.0	10.0	9.28	19.28	0.262	0.543	9.28	19.28	0.262	0.543
INE	lu2607	lu2607	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3215	3211	3211	0	235	0.36	0.36	0.36	3532.1	3532.1	32110.0	10.0	9.29	19.29	0.263	0.546	9.29	19.29	0.263	0.546
INE	lu2608	lu2608	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3205	3212	3216	1	173	0.36	0.36	0.36	3537.6	3537.6	32160.0	10.0	9.29	19.29	0.262	0.545	9.29	19.29	0.262	0.545
INE	lu2609	lu2609	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3209	3216	3230	30	150	0.36	0.36	0.36	3553.0	3553.0	32300.0	10.0	9.28	19.28	0.261	0.543	9.28	19.28	0.261	0.543
INE	lu2610	lu2610	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3220	3222	3239	24	26	0.36	0.36	0.36	3562.9	3562.9	32390.0	10.0	9.28	19.28	0.26	0.541	9.28	19.28	0.26	0.541
INE	lu2611	lu2611	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3215	3231	3278	42	50	0.36	0.36	0.36	3605.8	3605.8	32780.0	10.0	9.27	19.27	0.257	0.534	9.27	19.27	0.257	0.534
DCE	m2512	豆粕2512	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3087	3097	3083	15076	59204	1.53	1.53	1.53	2158.1	2158.1	30830.0	10.0	6.93	16.93	0.321	0.785	6.93	16.93	0.321	0.785
DCE	m2601	豆粕2601	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3081	3092	3084	372763	1711042	1.53	1.53	1.53	2158.8	2158.8	30840.0	10.0	6.93	16.93	0.321	0.784	6.93	16.93	0.321	0.784
DCE	m2603	豆粕2603	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3031	3037	3031	16015	464804	1.53	1.53	1.53	2121.7	2121.7	30310.0	10.0	6.93	16.93	0.327	0.798	6.93	16.93	0.327	0.798
DCE	m2605	豆粕2605	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2841	2848	2845	78423	1112832	1.53	1.53	1.53	1991.5	1991.5	28450.0	10.0	6.93	16.93	0.348	0.85	6.93	16.93	0.348	0.85
DCE	m2607	豆粕2607	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2823	2829	2827	4424	246848	1.53	1.53	1.53	1978.9	1978.9	28270.0	10.0	6.93	16.93	0.35	0.856	6.93	16.93	0.35	0.856
DCE	m2608	豆粕2608	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2949	2957	2952	2425	87524	1.53	1.53	1.53	2066.4	2066.4	29520.0	10.0	6.93	16.93	0.335	0.819	6.93	16.93	0.335	0.819
DCE	m2609	豆粕2609	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2957	2962	2961	6985	104918	1.53	1.53	1.53	2072.7	2072.7	29610.0	10.0	6.93	16.93	0.334	0.817	6.93	16.93	0.334	0.817
DCE	m2611	豆粕2611	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2957	2957	2970	3810	2820	1.53	1.53	1.53	2079.0	2079.0	29700.0	10.0	6.93	16.93	0.333	0.814	6.93	16.93	0.333	0.814
SHFE	ni2511	ni2511	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	118370	117240	117240	0	10752	3.1	3.1	3.1	23448.0	23448.0	117240.0	10.0	3.79	13.79	0.016	0.059	3.79	13.79	0.016	0.059
SHFE	ni2512	ni2512	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	117830	117080	116990	57863	111653	3.1	3.1	3.1	11699.0	11699.0	116990.0	10.0	3.79	13.79	0.032	0.118	3.79	13.79	0.032	0.118
SHFE	ni2601	ni2601	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118010	117280	117240	36259	113652	3.1	3.1	3.1	11724.0	11724.0	117240.0	10.0	3.79	13.79	0.032	0.118	3.79	13.79	0.032	0.118
SHFE	ni2602	ni2602	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118260	117510	117500	10322	42677	3.1	3.1	3.1	11750.0	11750.0	117500.0	10.0	3.79	13.79	0.032	0.117	3.79	13.79	0.032	0.117
SHFE	ni2603	ni2603	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118390	117760	117780	510	4109	3.1	3.1	3.1	11778.0	11778.0	117780.0	10.0	3.79	13.79	0.032	0.117	3.79	13.79	0.032	0.117
SHFE	ni2604	ni2604	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118640	118090	117940	169	1490	3.1	3.1	3.1	11794.0	11794.0	117940.0	10.0	3.79	13.79	0.032	0.117	3.79	13.79	0.032	0.117
SHFE	ni2605	ni2605	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118920	118360	118210	3030	10439	3.1	3.1	3.1	11821.0	11821.0	118210.0	10.0	3.79	13.79	0.032	0.117	3.79	13.79	0.032	0.117
SHFE	ni2606	ni2606	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	119190	118540	118600	60	1502	3.1	3.1	3.1	11860.0	11860.0	118600.0	10.0	3.79	13.79	0.032	0.116	3.79	13.79	0.032	0.116
SHFE	ni2607	ni2607	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	119370	119260	118610	15	298	3.1	3.1	3.1	11861.0	11861.0	118610.0	10.0	3.79	13.79	0.032	0.116	3.79	13.79	0.032	0.116
SHFE	ni2608	ni2608	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	119790	119520	118900	12	270	3.11	3.11	3.11	11890.0	11890.0	118900.0	10.0	3.79	13.79	0.032	0.116	3.79	13.79	0.032	0.116
SHFE	ni2609	ni2609	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	119700	119240	119170	76	784	3.11	3.11	3.11	11917.0	11917.0	119170.0	10.0	3.79	13.79	0.032	0.116	3.79	13.79	0.032	0.116
SHFE	ni2610	ni2610	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	120150	119540	119460	8	101	3.11	3.11	3.11	11946.0	11946.0	119460.0	10.0	3.79	13.79	0.032	0.115	3.79	13.79	0.032	0.115
INE	nr2511	nr2511	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.2	0.2	12170	12170	12170	0	1820	2.54	2.54	0.1	24340.0	24340.0	121700.0	50.0	44.92	94.92	0.185	0.39	47.36	97.36	0.195	0.4
INE	nr2512	nr2512	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12300	12245	12240	3611	12522	2.56	2.56	0.1	12240.0	12240.0	122400.0	50.0	44.89	94.89	0.367	0.775	47.35	97.35	0.387	0.795
INE	nr2601	nr2601	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12330	12265	12270	21754	65355	2.56	2.56	0.1	11043.0	11043.0	122700.0	50.0	44.88	94.88	0.406	0.859	47.34	97.34	0.429	0.881
INE	nr2602	nr2602	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12350	12295	12290	3061	17803	2.57	2.57	0.1	11061.0	11061.0	122900.0	50.0	44.87	94.87	0.406	0.858	47.34	97.34	0.428	0.88
INE	nr2603	nr2603	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12370	12300	12290	291	5330	2.57	2.57	0.1	11061.0	11061.0	122900.0	50.0	44.87	94.87	0.406	0.858	47.34	97.34	0.428	0.88
INE	nr2604	nr2604	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12385	12365	12315	21	2347	2.57	2.57	0.1	11083.5	11083.5	123150.0	50.0	44.86	94.86	0.405	0.856	47.33	97.33	0.427	0.878
INE	nr2605	nr2605	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12405	12410	12340	14	834	2.58	2.58	0.1	11106.0	11106.0	123400.0	50.0	44.85	94.85	0.404	0.854	47.32	97.32	0.426	0.876
INE	nr2606	nr2606	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12380	12385	12315	2	31	2.57	2.57	0.1	11083.5	11083.5	123150.0	50.0	44.86	94.86	0.405	0.856	47.33	97.33	0.427	0.878
INE	nr2607	nr2607	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12415	12415	12290	3	21	2.57	2.57	0.1	11061.0	11061.0	122900.0	50.0	44.87	94.87	0.406	0.858	47.34	97.34	0.428	0.88
INE	nr2608	nr2608	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12405	12425	12355	1	23	2.58	2.58	0.1	11119.5	11119.5	123550.0	50.0	44.84	94.84	0.403	0.853	47.32	97.32	0.426	0.875
INE	nr2609	nr2609	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12450	12450	12335	2	13	2.58	2.58	0.1	11101.5	11101.5	123350.0	50.0	44.85	94.85	0.404	0.854	47.33	97.33	0.426	0.877
INE	nr2610	nr2610	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12405	12405	12405	0	4	2.59	2.59	0.1	11164.5	11164.5	124050.0	50.0	44.82	94.82	0.401	0.849	47.31	97.31	0.424	0.872
SHFE	op2601	op2601	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4280	4264	4250	357	855	8.65	8.65	0.14	11900.0	11900.0	170000.0	80.0	62.71	142.71	0.527	1.199	71.22	151.22	0.598	1.271
SHFE	op2602	op2602	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4282	4260	4280	828	8017	8.71	8.71	0.14	11984.0	11984.0	171200.0	80.0	62.59	142.59	0.522	1.19	71.16	151.16	0.594	1.261
SHFE	op2603	op2603	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4290	4278	4266	93	232	8.68	8.68	0.14	11944.8	11944.8	170640.0	80.0	62.64	142.64	0.524	1.194	71.18	151.18	0.596	1.266
SHFE	op2604	op2604	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4286	4278	4272	5	109	8.69	8.69	0.14	11961.6	11961.6	170880.0	80.0	62.62	142.62	0.523	1.192	71.17	151.17	0.595	1.264
SHFE	op2605	op2605	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4288	4288	4288	0	52	8.72	8.72	0.14	12006.4	12006.4	171520.0	80.0	62.55	142.55	0.521	1.187	71.14	151.14	0.593	1.259
SHFE	op2606	op2606	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4248	4248	4248	0	31	8.64	8.64	0.14	11894.4	11894.4	169920.0	80.0	62.72	142.72	0.527	1.2	71.22	151.22	0.599	1.271
SHFE	op2607	op2607	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4254	4254	4254	0	9	8.65	8.65	0.14	11911.2	11911.2	170160.0	80.0	62.69	142.69	0.526	1.198	71.21	151.21	0.598	1.269
SHFE	op2608	op2608	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4270	4270	4270	0	1	8.69	8.69	0.14	11956.0	11956.0	170800.0	80.0	62.63	142.63	0.524	1.193	71.18	151.18	0.595	1.264
SHFE	op2609	op2609	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4258	4258	4258	0	4	8.66	8.66	0.14	11922.4	11922.4	170320.0	80.0	62.68	142.68	0.526	1.197	71.2	151.2	0.597	1.268
SHFE	op2610	op2610	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4204	4204	4204	0	0	8.55	8.55	0.13	11771.2	11771.2	168160.0	80.0	62.89	142.89	0.534	1.214	71.31	151.31	0.606	1.285
DCE	p2512	棕榈油2512	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8594	8578	8630	3714	10773	2.58	2.58	2.58	6904.0	6904.0	86300.0	20.0	14.84	34.84	0.215	0.505	14.84	34.84	0.215	0.505
DCE	p2601	棕榈油2601	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8664	8644	8712	215592	422670	2.58	2.58	2.58	6969.6	6969.6	87120.0	20.0	14.84	34.84	0.213	0.5	14.84	34.84	0.213	0.5
DCE	p2602	棕榈油2602	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8706	8698	8768	480	5224	2.58	2.58	2.58	7014.4	7014.4	87680.0	20.0	14.84	34.84	0.212	0.497	14.84	34.84	0.212	0.497
DCE	p2603	棕榈油2603	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8768	8738	8804	125	1618	2.58	2.58	2.58	7043.2	7043.2	88040.0	20.0	14.84	34.84	0.211	0.495	14.84	34.84	0.211	0.495
DCE	p2604	棕榈油2604	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8802	8770	8840	9	1077	2.58	2.58	2.58	7072.0	7072.0	88400.0	20.0	14.84	34.84	0.21	0.493	14.84	34.84	0.21	0.493
DCE	p2605	棕榈油2605	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8774	8760	8832	39415	187606	2.58	2.58	2.58	7065.6	7065.6	88320.0	20.0	14.84	34.84	0.21	0.493	14.84	34.84	0.21	0.493
DCE	p2606	棕榈油2606	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8736	8718	8780	10	110	2.58	2.58	2.58	7024.0	7024.0	87800.0	20.0	14.84	34.84	0.211	0.496	14.84	34.84	0.211	0.496
DCE	p2607	棕榈油2607	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8688	8690	8730	5	125	2.58	2.58	2.58	6984.0	6984.0	87300.0	20.0	14.84	34.84	0.212	0.499	14.84	34.84	0.212	0.499
DCE	p2608	棕榈油2608	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8654	8652	8702	5	70	2.58	2.58	2.58	6961.6	6961.6	87020.0	20.0	14.84	34.84	0.213	0.5	14.84	34.84	0.213	0.5
DCE	p2609	棕榈油2609	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8622	8624	8680	577	9941	2.58	2.58	2.58	6944.0	6944.0	86800.0	20.0	14.84	34.84	0.214	0.502	14.84	34.84	0.214	0.502
DCE	p2610	棕榈油2610	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8628	8626	8672	1	114	2.58	2.58	2.58	6937.6	6937.6	86720.0	20.0	14.84	34.84	0.214	0.502	14.84	34.84	0.214	0.502
DCE	p2611	棕榈油2611	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8628	8628	8628	0	0	2.58	2.58	2.58	6902.4	6902.4	86280.0	20.0	14.84	34.84	0.215	0.505	14.84	34.84	0.215	0.505
SHFE	pb2511	pb2511	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.2	0.2	17540	17445	17445	0	2875	3.57	3.57	0.07	17445.0	17445.0	87225.0	25.0	17.86	42.86	0.102	0.246	21.36	46.36	0.122	0.266
SHFE	pb2512	pb2512	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	17585	17495	17440	17708	33834	3.57	3.57	0.07	8720.0	8720.0	87200.0	25.0	17.86	42.86	0.205	0.492	21.36	46.36	0.245	0.532
SHFE	pb2601	pb2601	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17600	17505	17465	28030	77760	3.57	3.57	0.07	7859.25	7859.25	87325.0	25.0	17.85	42.85	0.227	0.545	21.36	46.36	0.272	0.59
SHFE	pb2602	pb2602	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17600	17515	17500	1505	4862	3.58	3.58	0.07	7875.0	7875.0	87500.0	25.0	17.84	42.84	0.227	0.544	21.35	46.35	0.271	0.589
SHFE	pb2603	pb2603	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17620	17530	17485	7	799	3.58	3.58	0.07	7868.25	7868.25	87425.0	25.0	17.85	42.85	0.227	0.545	21.35	46.35	0.271	0.589
SHFE	pb2604	pb2604	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17570	17615	17505	6	106	3.58	3.58	0.07	7877.25	7877.25	87525.0	25.0	17.84	42.84	0.226	0.544	21.35	46.35	0.271	0.588
SHFE	pb2605	pb2605	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17605	17600	17550	49	139	3.59	3.59	0.07	7897.5	7897.5	87750.0	25.0	17.82	42.82	0.226	0.542	21.34	46.34	0.27	0.587
SHFE	pb2606	pb2606	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17575	17575	17530	1	21	3.59	3.59	0.07	7888.5	7888.5	87650.0	25.0	17.83	42.83	0.226	0.543	21.34	46.34	0.271	0.587
SHFE	pb2607	pb2607	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17635	17635	17500	1	41	3.58	3.58	0.07	7875.0	7875.0	87500.0	25.0	17.84	42.84	0.227	0.544	21.35	46.35	0.271	0.589
SHFE	pb2608	pb2608	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17640	17725	17725	0	53	3.63	3.63	0.07	7976.25	7976.25	88625.0	25.0	17.75	42.75	0.223	0.536	21.3	46.3	0.267	0.581
SHFE	pb2609	pb2609	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17655	17615	17600	6	40	3.6	3.6	0.07	7920.0	7920.0	88000.0	25.0	17.8	42.8	0.225	0.54	21.33	46.33	0.269	0.585
SHFE	pb2610	pb2610	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17650	17630	17630	19	33	3.61	3.61	0.07	7933.5	7933.5	88150.0	25.0	17.79	42.79	0.224	0.539	21.32	46.32	0.269	0.584
DCE	pg2511	液化石油气2511	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.2	0.2	4250	4250	4250	0	738	6.08	6.08	6.08	17000.0	17000.0	85000.0	20.0	7.84	27.84	0.046	0.164	7.84	27.84	0.046	0.164
DCE	pg2512	液化石油气2512	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4376	4350	4363	28461	67176	6.08	6.08	6.08	6108.2	6108.2	87260.0	20.0	7.84	27.84	0.128	0.456	7.84	27.84	0.128	0.456
DCE	pg2601	液化石油气2601	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4272	4256	4270	10335	52150	6.08	6.08	6.08	5978.0	5978.0	85400.0	20.0	7.84	27.84	0.131	0.466	7.84	27.84	0.131	0.466
DCE	pg2602	液化石油气2602	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4141	4128	4146	1707	36007	6.08	6.08	6.08	5804.4	5804.4	82920.0	20.0	7.85	27.85	0.135	0.48	7.85	27.85	0.135	0.48
DCE	pg2603	液化石油气2603	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3980	3964	3982	1951	33180	6.07	6.07	6.07	5574.8	5574.8	79640.0	20.0	7.85	27.85	0.141	0.5	7.85	27.85	0.141	0.5
DCE	pg2604	液化石油气2604	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4222	4213	4229	1035	16636	6.08	6.08	6.08	5920.6	5920.6	84580.0	20.0	7.84	27.84	0.132	0.47	7.84	27.84	0.132	0.47
DCE	pg2605	液化石油气2605	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4146	4135	4152	55	1141	6.08	6.08	6.08	5812.8	5812.8	83040.0	20.0	7.85	27.85	0.135	0.479	7.85	27.85	0.135	0.479
DCE	pg2606	液化石油气2606	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4082	4072	4092	6	411	6.08	6.08	6.08	5728.8	5728.8	81840.0	20.0	7.85	27.85	0.137	0.486	7.85	27.85	0.137	0.486
DCE	pg2607	液化石油气2607	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4017	4020	4030	1	97	6.07	6.07	6.07	5642.0	5642.0	80600.0	20.0	7.85	27.85	0.139	0.494	7.85	27.85	0.139	0.494
DCE	pg2608	液化石油气2608	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3952	3961	3961	0	145	6.07	6.07	6.07	5545.4	5545.4	79220.0	20.0	7.85	27.85	0.142	0.502	7.85	27.85	0.142	0.502
DCE	pg2609	液化石油气2609	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3890	3879	3898	28	515	6.07	6.07	6.07	5457.2	5457.2	77960.0	20.0	7.86	27.86	0.144	0.51	7.86	27.86	0.144	0.51
DCE	pg2610	液化石油气2610	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4249	4249	4276	3	9	6.08	6.08	6.08	5986.4	5986.4	85520.0	20.0	7.84	27.84	0.131	0.465	7.84	27.84	0.131	0.465
DCE	pp2512	聚丙烯2512	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6446	6428	6427	2066	24189	1.04	1.04	1.04	2249.45	2249.45	32135.0	5.0	2.93	7.93	0.13	0.352	2.93	7.93	0.13	0.352
DCE	pp2601	聚丙烯2601	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6490	6474	6470	93365	626977	1.04	1.04	1.04	2264.5	2264.5	32350.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	pp2602	聚丙烯2602	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6501	6486	6481	3225	44482	1.04	1.04	1.04	2268.35	2268.35	32405.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	pp2602F	聚丙烯月均价2602	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6501	6485	6480	453	2523	1.04	1.04	1.04	2268.0	2268.0	32400.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	pp2603	聚丙烯2603	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6503	6491	6487	1465	32276	1.04	1.04	1.04	2270.45	2270.45	32435.0	5.0	2.93	7.93	0.129	0.349	2.93	7.93	0.129	0.349
DCE	pp2603F	聚丙烯月均价2603	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6503	6490	6487	428	2441	1.04	1.04	1.04	2270.45	2270.45	32435.0	5.0	2.93	7.93	0.129	0.349	2.93	7.93	0.129	0.349
DCE	pp2604	聚丙烯2604	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6551	6542	6538	1058	18397	1.04	1.04	1.04	2288.3	2288.3	32690.0	5.0	2.93	7.93	0.128	0.346	2.93	7.93	0.128	0.346
DCE	pp2604F	聚丙烯月均价2604	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6551	6541	6539	373	2196	1.04	1.04	1.04	2288.65	2288.65	32695.0	5.0	2.93	7.93	0.128	0.346	2.93	7.93	0.128	0.346
DCE	pp2605	聚丙烯2605	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6586	6575	6571	13963	155562	1.04	1.04	1.04	2299.85	2299.85	32855.0	5.0	2.93	7.93	0.127	0.345	2.93	7.93	0.127	0.345
DCE	pp2605F	聚丙烯月均价2605	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6586	6586	6586	0	1	1.04	1.04	1.04	2305.1	2305.1	32930.0	5.0	2.93	7.93	0.127	0.344	2.93	7.93	0.127	0.344
DCE	pp2606	聚丙烯2606	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6571	6554	6536	3	4843	1.04	1.04	1.04	2287.6	2287.6	32680.0	5.0	2.93	7.93	0.128	0.347	2.93	7.93	0.128	0.347
DCE	pp2607	聚丙烯2607	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6565	6558	6556	13	1499	1.04	1.04	1.04	2294.6	2294.6	32780.0	5.0	2.93	7.93	0.128	0.345	2.93	7.93	0.128	0.345
DCE	pp2608	聚丙烯2608	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6601	6595	6595	0	2731	1.04	1.04	1.04	2308.25	2308.25	32975.0	5.0	2.93	7.93	0.127	0.343	2.93	7.93	0.127	0.343
DCE	pp2609	聚丙烯2609	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6623	6613	6607	133	9017	1.04	1.04	1.04	2312.45	2312.45	33035.0	5.0	2.93	7.93	0.127	0.343	2.93	7.93	0.127	0.343
DCE	pp2610	聚丙烯2610	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6609	6600	6586	1	43	1.04	1.04	1.04	2305.1	2305.1	32930.0	5.0	2.93	7.93	0.127	0.344	2.93	7.93	0.127	0.344
DCE	pp2611	聚丙烯2611	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6609	6609	6609	0	0	1.04	1.04	1.04	2313.15	2313.15	33045.0	5.0	2.93	7.93	0.127	0.343	2.93	7.93	0.127	0.343
GFEX	ps2512	多晶硅2512	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54605	54450	0	0	22079	16.48	16.48	16.48	17968.5	17968.5	163350.0	15.0	-17.95	-2.95	-0.1	-0.016	-17.95	-2.95	-0.1	-0.016
GFEX	ps2601	多晶硅2601	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54225	54045	0	0	145191	16.35	16.35	16.35	17834.85	17834.85	162135.0	15.0	-17.71	-2.71	-0.099	-0.015	-17.71	-2.71	-0.099	-0.015
GFEX	ps2602	多晶硅2602	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54000	53750	0	0	21138	16.26	16.26	16.26	17737.5	17737.5	161250.0	15.0	-17.53	-2.53	-0.099	-0.014	-17.53	-2.53	-0.099	-0.014
GFEX	ps2603	多晶硅2603	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53785	53470	0	0	1700	16.18	16.18	16.18	17645.1	17645.1	160410.0	15.0	-17.36	-2.36	-0.098	-0.013	-17.36	-2.36	-0.098	-0.013
GFEX	ps2604	多晶硅2604	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53550	53265	0	0	1116	16.12	16.12	16.12	17577.45	17577.45	159795.0	15.0	-17.23	-2.23	-0.098	-0.013	-17.23	-2.23	-0.098	-0.013
GFEX	ps2605	多晶硅2605	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53420	52985	0	0	31455	16.03	16.03	16.03	17485.05	17485.05	158955.0	15.0	-17.07	-2.07	-0.098	-0.012	-17.07	-2.07	-0.098	-0.012
GFEX	ps2606	多晶硅2606	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54845	54435	0	0	14572	16.47	16.47	16.47	17963.55	17963.55	163305.0	15.0	-17.94	-2.94	-0.1	-0.016	-17.94	-2.94	-0.1	-0.016
GFEX	ps2607	多晶硅2607	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54375	53990	0	0	2496	16.34	16.34	16.34	17816.7	17816.7	161970.0	15.0	-17.67	-2.67	-0.099	-0.015	-17.67	-2.67	-0.099	-0.015
GFEX	ps2608	多晶硅2608	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54105	53715	0	0	879	16.25	16.25	16.25	17725.95	17725.95	161145.0	15.0	-17.51	-2.51	-0.099	-0.014	-17.51	-2.51	-0.099	-0.014
GFEX	ps2609	多晶硅2609	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53980	53415	0	0	332	16.16	16.16	16.16	17626.95	17626.95	160245.0	15.0	-17.33	-2.33	-0.098	-0.013	-17.33	-2.33	-0.098	-0.013
GFEX	ps2610	多晶硅2610	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53925	53270	0	0	101	16.12	16.12	16.12	17579.1	17579.1	159810.0	15.0	-17.24	-2.24	-0.098	-0.013	-17.24	-2.24	-0.098	-0.013
SHFE	rb2511	rb2511	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	2890	2890	2890	0	2910	2.92	2.92	2.92	5780.0	5780.0	28900.0	10.0	4.15	14.15	0.072	0.245	4.15	14.15	0.072	0.245
SHFE	rb2512	rb2512	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3007	3010	3011	87	3427	3.05	3.05	3.05	3011.0	3011.0	30110.0	10.0	3.91	13.91	0.13	0.462	3.91	13.91	0.13	0.462
SHFE	rb2601	rb2601	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3047	3053	3050	232860	1811711	3.08	3.08	3.08	2135.0	2135.0	30500.0	10.0	3.83	13.83	0.179	0.648	3.83	13.83	0.179	0.648
SHFE	rb2602	rb2602	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3050	3054	3049	146	11491	0.64	0.64	0.64	2134.3	2134.3	30490.0	10.0	8.71	18.71	0.408	0.877	8.71	18.71	0.408	0.877
SHFE	rb2603	rb2603	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3067	3069	3069	13158	446065	0.65	0.65	0.65	2148.3	2148.3	30690.0	10.0	8.7	18.7	0.405	0.871	8.7	18.7	0.405	0.871
SHFE	rb2604	rb2604	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3084	3085	3081	38	17598	0.65	0.65	0.65	2156.7	2156.7	30810.0	10.0	8.7	18.7	0.403	0.867	8.7	18.7	0.403	0.867
SHFE	rb2605	rb2605	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3099	3105	3103	26150	383268	3.14	3.14	3.14	2172.1	2172.1	31030.0	10.0	3.72	13.72	0.171	0.632	3.72	13.72	0.171	0.632
SHFE	rb2606	rb2606	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3115	3116	3110	6	1301	0.66	0.66	0.66	2177.0	2177.0	31100.0	10.0	8.69	18.69	0.399	0.858	8.69	18.69	0.399	0.858
SHFE	rb2607	rb2607	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3127	3131	3131	365	13319	0.66	0.66	0.66	2191.7	2191.7	31310.0	10.0	8.68	18.68	0.396	0.852	8.68	18.68	0.396	0.852
SHFE	rb2608	rb2608	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3131	3126	3135	9	703	0.66	0.66	0.66	2194.5	2194.5	31350.0	10.0	8.68	18.68	0.395	0.851	8.68	18.68	0.395	0.851
SHFE	rb2609	rb2609	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3141	3147	3145	19	1257	0.66	0.66	0.66	2201.5	2201.5	31450.0	10.0	8.67	18.67	0.394	0.848	8.67	18.67	0.394	0.848
SHFE	rb2610	rb2610	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3138	3144	3143	432	18329	3.18	3.18	3.18	2200.1	2200.1	31430.0	10.0	3.64	13.64	0.166	0.62	3.64	13.64	0.166	0.62
DCE	rr2512	粳米2512	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3521	3545	3523	1637	3580	1.04	1.04	1.04	2113.8	2113.8	35230.0	10.0	7.92	17.92	0.375	0.848	7.92	17.92	0.375	0.848
DCE	rr2601	粳米2601	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3590	3590	3588	1459	17269	1.04	1.04	1.04	2152.8	2152.8	35880.0	10.0	7.92	17.92	0.368	0.833	7.92	17.92	0.368	0.833
DCE	rr2602	粳米2602	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3575	3578	3578	1071	10213	1.04	1.04	1.04	2146.8	2146.8	35780.0	10.0	7.92	17.92	0.369	0.835	7.92	17.92	0.369	0.835
DCE	rr2603	粳米2603	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3590	3588	3588	0	49	1.04	1.04	1.04	2152.8	2152.8	35880.0	10.0	7.92	17.92	0.368	0.833	7.92	17.92	0.368	0.833
DCE	rr2604	粳米2604	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3591	3592	3592	0	48	1.04	1.04	1.04	2155.2	2155.2	35920.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832
DCE	rr2605	粳米2605	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3576	3576	3576	0	34	1.04	1.04	1.04	2145.6	2145.6	35760.0	10.0	7.92	17.92	0.369	0.835	7.92	17.92	0.369	0.835
DCE	rr2606	粳米2606	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3576	3576	3576	0	16	1.04	1.04	1.04	2145.6	2145.6	35760.0	10.0	7.92	17.92	0.369	0.835	7.92	17.92	0.369	0.835
DCE	rr2607	粳米2607	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3584	3574	3574	0	8	1.04	1.04	1.04	2144.4	2144.4	35740.0	10.0	7.92	17.92	0.369	0.836	7.92	17.92	0.369	0.836
DCE	rr2608	粳米2608	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3588	3588	3588	0	11	1.04	1.04	1.04	2152.8	2152.8	35880.0	10.0	7.92	17.92	0.368	0.833	7.92	17.92	0.368	0.833
DCE	rr2609	粳米2609	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3590	3590	3590	0	9	1.04	1.04	1.04	2154.0	2154.0	35900.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832
DCE	rr2610	粳米2610	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3625	3609	3609	0	1	1.04	1.04	1.04	2165.4	2165.4	36090.0	10.0	7.92	17.92	0.366	0.828	7.92	17.92	0.366	0.828
DCE	rr2611	粳米2611	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3625	3625	3625	0	0	1.04	1.04	1.04	2175.0	2175.0	36250.0	10.0	7.92	17.92	0.364	0.824	7.92	17.92	0.364	0.824
SHFE	ru2511	ru2511	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	14595	14600	14600	0	654	3.13	3.13	0.12	29200.0	29200.0	146000.0	50.0	43.75	93.75	0.15	0.321	46.76	96.76	0.16	0.331
SHFE	ru2601	ru2601	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15285	15215	15245	93663	126884	3.13	3.13	0.12	13720.5	13720.5	152450.0	50.0	43.74	93.74	0.319	0.683	46.75	96.75	0.341	0.705
SHFE	ru2603	ru2603	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15315	15265	15270	168	893	3.13	3.13	0.12	13743.0	13743.0	152700.0	50.0	43.74	93.74	0.318	0.682	46.75	96.75	0.34	0.704
SHFE	ru2604	ru2604	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15335	15290	15200	53	160	3.13	3.13	0.12	13680.0	13680.0	152000.0	50.0	43.74	93.74	0.32	0.685	46.75	96.75	0.342	0.707
SHFE	ru2605	ru2605	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15360	15300	15300	14831	54468	3.13	3.13	0.12	13770.0	13770.0	153000.0	50.0	43.74	93.74	0.318	0.681	46.75	96.75	0.339	0.703
SHFE	ru2606	ru2606	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15410	15410	15195	6	29	3.13	3.13	0.12	13675.5	13675.5	151950.0	50.0	43.74	93.74	0.32	0.685	46.75	96.75	0.342	0.707
SHFE	ru2607	ru2607	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15405	15360	15240	33	148	3.13	3.13	0.12	13716.0	13716.0	152400.0	50.0	43.74	93.74	0.319	0.683	46.75	96.75	0.341	0.705
SHFE	ru2608	ru2608	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15345	15345	15345	0	30	3.13	3.13	0.12	13810.5	13810.5	153450.0	50.0	43.73	93.73	0.317	0.679	46.74	96.74	0.338	0.701
SHFE	ru2609	ru2609	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15410	15350	15340	791	5429	3.13	3.13	0.12	13806.0	13806.0	153400.0	50.0	43.73	93.73	0.317	0.679	46.74	96.74	0.339	0.701
SHFE	ru2610	ru2610	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15405	15375	15350	2	41	3.13	3.13	0.12	13815.0	13815.0	153500.0	50.0	43.73	93.73	0.317	0.678	46.74	96.74	0.338	0.7
INE	sc2512	sc2512	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	455.4	457.4	461.7	29925	9446	20.38	20.38	0.37	50787.0	50787.0	461700.0	100.0	59.24	159.24	0.117	0.314	79.25	179.25	0.156	0.353
INE	sc2601	sc2601	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	458.9	459.5	463.6	38040	36680	20.38	20.38	0.37	50996.0	50996.0	463600.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2602	sc2602	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	459.8	459.8	464.1	2987	9926	20.38	20.38	0.37	51051.0	51051.0	464100.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2603	sc2603	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	460.8	460	464.2	332	4780	20.38	20.38	0.37	51062.0	51062.0	464200.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2604	sc2604	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	461.4	460.6	464.5	83	3251	20.38	20.38	0.37	51095.0	51095.0	464500.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2605	sc2605	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.1	461	464.4	33	2351	20.38	20.38	0.37	51084.0	51084.0	464400.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2606	sc2606	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	461.6	460.8	465	379	5489	20.38	20.38	0.37	51150.0	51150.0	465000.0	100.0	59.24	159.24	0.116	0.311	79.25	179.25	0.155	0.35
INE	sc2607	sc2607	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	461.4	460.8	464.5	3	589	20.38	20.38	0.37	51095.0	51095.0	464500.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2608	sc2608	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.1	460.7	463.2	1	343	20.38	20.38	0.37	50952.0	50952.0	463200.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352
INE	sc2609	sc2609	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	461.8	461.4	463.3	7	379	20.38	20.38	0.37	50963.0	50963.0	463300.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.156	0.352
INE	sc2610	sc2610	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	461.2	460.3	462.4	1	112	20.38	20.38	0.37	50864.0	50864.0	462400.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352
INE	sc2611	sc2611	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.3	463.8	463.8	0	7	20.38	20.38	0.37	51018.0	51018.0	463800.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2612	sc2612	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.8	464.7	463.6	3	128	20.38	20.38	0.37	50996.0	50996.0	463600.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2703	sc2703	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.6	462.6	462.6	0	25	20.38	20.38	0.37	50886.0	50886.0	462600.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352
INE	sc2706	sc2706	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	459.7	459.8	459.8	0	42	20.38	20.38	0.37	50578.0	50578.0	459800.0	100.0	59.24	159.24	0.117	0.315	79.25	179.25	0.157	0.354
INE	sc2709	sc2709	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463	463	463	0	73	20.38	20.38	0.37	50930.0	50930.0	463000.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352
INE	sc2712	sc2712	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.2	469	469	0	90	20.39	20.39	0.38	51590.0	51590.0	469000.0	100.0	59.23	159.23	0.115	0.309	79.24	179.24	0.154	0.347
INE	sc2803	sc2803	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	458	458	458	0	77	20.38	20.38	0.37	50380.0	50380.0	458000.0	100.0	59.25	159.25	0.118	0.316	79.26	179.26	0.157	0.356
INE	sc2806	sc2806	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.1	463.1	464	1	122	20.38	20.38	0.37	51040.0	51040.0	464000.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2809	sc2809	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462	462	464.8	1	120	20.38	20.38	0.37	51128.0	51128.0	464800.0	100.0	59.24	159.24	0.116	0.311	79.25	179.25	0.155	0.351
GFEX	si2512	工业硅2512	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9075	9035	0	0	32015	4.56	4.56	0.04	4517.5	4517.5	45175.0	25.0	15.87	40.87	0.351	0.905	20.4	45.4	0.452	1.005
GFEX	si2601	工业硅2601	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9070	9020	0	0	251302	4.56	4.56	0.04	4510.0	4510.0	45100.0	25.0	15.89	40.89	0.352	0.907	20.41	45.41	0.453	1.007
GFEX	si2602	工业硅2602	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9045	9005	0	0	45291	4.55	4.55	0.04	4502.5	4502.5	45025.0	25.0	15.9	40.9	0.353	0.908	20.42	45.42	0.453	1.009
GFEX	si2603	工业硅2603	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9040	8995	0	0	19120	4.54	4.54	0.04	4497.5	4497.5	44975.0	25.0	15.91	40.91	0.354	0.91	20.42	45.42	0.454	1.01
GFEX	si2604	工业硅2604	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9060	8990	0	0	9943	4.54	4.54	0.04	4495.0	4495.0	44950.0	25.0	15.92	40.92	0.354	0.91	20.42	45.42	0.454	1.011
GFEX	si2605	工业硅2605	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9020	8970	0	0	42742	4.53	4.53	0.04	4485.0	4485.0	44850.0	25.0	15.94	40.94	0.355	0.913	20.43	45.43	0.456	1.013
GFEX	si2606	工业硅2606	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9030	8985	0	0	619	4.54	4.54	0.04	4492.5	4492.5	44925.0	25.0	15.92	40.92	0.354	0.911	20.43	45.43	0.455	1.011
GFEX	si2607	工业硅2607	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9025	9000	0	0	819	4.55	4.55	0.04	4500.0	4500.0	45000.0	25.0	15.91	40.91	0.354	0.909	20.42	45.42	0.454	1.009
GFEX	si2608	工业硅2608	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9040	9010	0	0	152	4.55	4.55	0.04	4505.0	4505.0	45050.0	25.0	15.9	40.9	0.353	0.908	20.41	45.41	0.453	1.008
GFEX	si2609	工业硅2609	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9045	8980	0	0	1201	4.54	4.54	0.04	4490.0	4490.0	44900.0	25.0	15.93	40.93	0.355	0.912	20.43	45.43	0.455	1.012
GFEX	si2610	工业硅2610	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9045	9020	0	0	184	4.56	4.56	0.04	4510.0	4510.0	45100.0	25.0	15.89	40.89	0.352	0.907	20.41	45.41	0.453	1.007
SHFE	sn2511	sn2511	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	292500	292000	292000	0	1188	3.24	3.24	3.24	58400.0	58400.0	292000.0	10.0	3.51	13.51	0.006	0.023	3.51	13.51	0.006	0.023
SHFE	sn2512	sn2512	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	294250	291450	290940	53275	33256	3.24	3.24	3.24	29094.0	29094.0	290940.0	10.0	3.51	13.51	0.012	0.046	3.51	13.51	0.012	0.046
SHFE	sn2601	sn2601	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	294540	291900	291470	22791	34858	3.24	3.24	3.24	29147.0	29147.0	291470.0	10.0	3.51	13.51	0.012	0.046	3.51	13.51	0.012	0.046
SHFE	sn2602	sn2602	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	294450	291940	291650	4622	11603	3.24	3.24	3.24	29165.0	29165.0	291650.0	10.0	3.51	13.51	0.012	0.046	3.51	13.51	0.012	0.046
SHFE	sn2603	sn2603	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	294320	291750	291690	1350	3776	3.24	3.24	3.24	29169.0	29169.0	291690.0	10.0	3.51	13.51	0.012	0.046	3.51	13.51	0.012	0.046
SHFE	sn2604	sn2604	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	293620	291700	291150	246	2219	3.24	3.24	3.24	29115.0	29115.0	291150.0	10.0	3.51	13.51	0.012	0.046	3.51	13.51	0.012	0.046
SHFE	sn2605	sn2605	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	293800	291420	291200	128	1257	3.24	3.24	3.24	29120.0	29120.0	291200.0	10.0	3.51	13.51	0.012	0.046	3.51	13.51	0.012	0.046
SHFE	sn2606	sn2606	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	293130	290640	291360	55	433	3.24	3.24	3.24	29136.0	29136.0	291360.0	10.0	3.51	13.51	0.012	0.046	3.51	13.51	0.012	0.046
SHFE	sn2607	sn2607	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	294020	294020	290670	18	35	3.24	3.24	3.24	29067.0	29067.0	290670.0	10.0	3.51	13.51	0.012	0.046	3.51	13.51	0.012	0.046
SHFE	sn2608	sn2608	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	293660	291470	290500	23	55	3.24	3.24	3.24	29050.0	29050.0	290500.0	10.0	3.52	13.52	0.012	0.047	3.52	13.52	0.012	0.047
SHFE	sn2609	sn2609	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	293100	292520	291460	12	23	3.24	3.24	3.24	29146.0	29146.0	291460.0	10.0	3.51	13.51	0.012	0.046	3.51	13.51	0.012	0.046
SHFE	sn2610	sn2610	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	292050	291480	289220	16	20	3.24	3.24	3.24	28922.0	28922.0	289220.0	10.0	3.52	13.52	0.012	0.047	3.52	13.52	0.012	0.047
SHFE	sp2511	sp2511	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.2	0.2	4880	4900	4904	10	7618	2.5	2.5	0.04	9808.0	9808.0	49040.0	20.0	15.0	35.0	0.153	0.357	17.46	37.46	0.178	0.382
SHFE	sp2512	sp2512	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	4914	4914	4920	956	11679	2.51	2.51	0.04	4920.0	4920.0	49200.0	20.0	14.98	34.98	0.304	0.711	17.45	37.45	0.355	0.761
SHFE	sp2601	sp2601	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5474	5480	5482	89471	174411	2.79	2.79	0.04	3837.4	3837.4	54820.0	20.0	14.41	34.41	0.376	0.897	17.16	37.16	0.447	0.968
SHFE	sp2602	sp2602	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5452	5462	5472	32	945	2.79	2.79	0.04	3830.4	3830.4	54720.0	20.0	14.42	34.42	0.376	0.899	17.17	37.17	0.448	0.97
SHFE	sp2603	sp2603	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5444	5448	5448	7837	76655	2.78	2.78	0.04	3813.6	3813.6	54480.0	20.0	14.44	34.44	0.379	0.903	17.18	37.18	0.45	0.975
SHFE	sp2604	sp2604	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5436	5460	5452	6	337	2.78	2.78	0.04	3816.4	3816.4	54520.0	20.0	14.44	34.44	0.378	0.902	17.18	37.18	0.45	0.974
SHFE	sp2605	sp2605	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5454	5462	5466	5657	69175	2.79	2.79	0.04	3826.2	3826.2	54660.0	20.0	14.43	34.43	0.377	0.9	17.17	37.17	0.449	0.971
SHFE	sp2606	sp2606	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5424	5442	5450	104	223	2.78	2.78	0.04	3815.0	3815.0	54500.0	20.0	14.44	34.44	0.379	0.903	17.18	37.18	0.45	0.975
SHFE	sp2607	sp2607	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5430	5432	5442	69	3951	2.77	2.77	0.04	3809.4	3809.4	54420.0	20.0	14.45	34.45	0.379	0.904	17.18	37.18	0.451	0.976
SHFE	sp2608	sp2608	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5454	5424	5424	0	50	2.77	2.77	0.04	3796.8	3796.8	54240.0	20.0	14.47	34.47	0.381	0.908	17.19	37.19	0.453	0.98
SHFE	sp2609	sp2609	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5438	5440	5448	105	1954	2.78	2.78	0.04	3813.6	3813.6	54480.0	20.0	14.44	34.44	0.379	0.903	17.18	37.18	0.45	0.975
SHFE	sp2610	sp2610	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5430	5446	5446	0	31	2.78	2.78	0.04	3812.2	3812.2	54460.0	20.0	14.45	34.45	0.379	0.904	17.18	37.18	0.451	0.975
SHFE	ss2511	ss2511	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.2	0.2	12460	12460	12460	0	2028	2.06	2.06	0.05	12460.0	12460.0	62300.0	25.0	20.88	45.88	0.168	0.368	22.89	47.89	0.184	0.384
SHFE	ss2512	ss2512	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	12335	12285	12320	11040	30241	2.06	2.06	0.05	6160.0	6160.0	61600.0	25.0	20.88	45.88	0.339	0.745	22.89	47.89	0.372	0.777
SHFE	ss2601	ss2601	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12410	12380	12380	67881	173829	2.06	2.06	0.05	4333.0	4333.0	61900.0	25.0	20.88	45.88	0.482	1.059	22.89	47.89	0.528	1.105
SHFE	ss2602	ss2602	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12495	12475	12440	7319	25082	2.06	2.06	0.05	4354.0	4354.0	62200.0	25.0	20.88	45.88	0.48	1.054	22.89	47.89	0.526	1.1
SHFE	ss2603	ss2603	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12575	12545	12555	976	4294	2.06	2.06	0.05	4394.25	4394.25	62775.0	25.0	20.88	45.88	0.475	1.044	22.89	47.89	0.521	1.09
SHFE	ss2604	ss2604	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12625	12615	12595	137	922	2.06	2.06	0.05	4408.25	4408.25	62975.0	25.0	20.88	45.88	0.474	1.041	22.89	47.89	0.519	1.086
SHFE	ss2605	ss2605	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12710	12665	12665	530	3993	2.06	2.06	0.05	4432.75	4432.75	63325.0	25.0	20.88	45.88	0.471	1.035	22.89	47.89	0.516	1.08
SHFE	ss2606	ss2606	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12750	12715	12680	30	340	2.06	2.06	0.05	4438.0	4438.0	63400.0	25.0	20.88	45.88	0.47	1.034	22.89	47.89	0.516	1.079
SHFE	ss2607	ss2607	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12760	12760	12710	9	172	2.06	2.06	0.05	4448.5	4448.5	63550.0	25.0	20.88	45.88	0.469	1.031	22.89	47.89	0.515	1.077
SHFE	ss2608	ss2608	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12800	12740	12740	5	59	2.06	2.06	0.05	4459.0	4459.0	63700.0	25.0	20.88	45.88	0.468	1.029	22.89	47.89	0.513	1.074
SHFE	ss2609	ss2609	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12825	12805	12765	82	406	2.06	2.06	0.05	4467.75	4467.75	63825.0	25.0	20.88	45.88	0.467	1.027	22.89	47.89	0.512	1.072
SHFE	ss2610	ss2610	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12880	12875	12800	11	109	2.06	2.06	0.05	4480.0	4480.0	64000.0	25.0	20.88	45.88	0.466	1.024	22.89	47.89	0.511	1.069
DCE	v2512	聚氯乙烯2512	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4564	4564	4534	5218	39469	1.03	1.03	1.03	1586.9	1586.9	22670.0	5.0	2.94	7.94	0.186	0.501	2.94	7.94	0.186	0.501
DCE	v2601	聚氯乙烯2601	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4604	4608	4572	368077	1388819	1.03	1.03	1.03	1600.2	1600.2	22860.0	5.0	2.94	7.94	0.184	0.496	2.94	7.94	0.184	0.496
DCE	v2602	聚氯乙烯2602	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4646	4649	4615	4850	27617	1.03	1.03	1.03	1615.25	1615.25	23075.0	5.0	2.94	7.94	0.182	0.492	2.94	7.94	0.182	0.492
DCE	v2602F	聚氯乙烯月均价2602	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4646	4652	4615	514	2489	1.03	1.03	1.03	1615.25	1615.25	23075.0	5.0	2.94	7.94	0.182	0.492	2.94	7.94	0.182	0.492
DCE	v2603	聚氯乙烯2603	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4672	4677	4648	2602	25988	1.03	1.03	1.03	1626.8	1626.8	23240.0	5.0	2.94	7.94	0.181	0.488	2.94	7.94	0.181	0.488
DCE	v2603F	聚氯乙烯月均价2603	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4672	4678	4646	200	2072	1.03	1.03	1.03	1626.1	1626.1	23230.0	5.0	2.94	7.94	0.181	0.488	2.94	7.94	0.181	0.488
DCE	v2604	聚氯乙烯2604	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4868	4878	4846	994	10575	1.03	1.03	1.03	1696.1	1696.1	24230.0	5.0	2.94	7.94	0.173	0.468	2.94	7.94	0.173	0.468
DCE	v2604F	聚氯乙烯月均价2604	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4868	4878	4846	109	1967	1.03	1.03	1.03	1696.1	1696.1	24230.0	5.0	2.94	7.94	0.173	0.468	2.94	7.94	0.173	0.468
DCE	v2605	聚氯乙烯2605	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4912	4918	4887	28844	227019	1.03	1.03	1.03	1710.45	1710.45	24435.0	5.0	2.94	7.94	0.172	0.464	2.94	7.94	0.172	0.464
DCE	v2605F	聚氯乙烯月均价2605	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4912	4940	4940	0	104	1.03	1.03	1.03	1729.0	1729.0	24700.0	5.0	2.94	7.94	0.17	0.459	2.94	7.94	0.17	0.459
DCE	v2606	聚氯乙烯2606	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4941	4948	4919	40	1322	1.03	1.03	1.03	1721.65	1721.65	24595.0	5.0	2.94	7.94	0.171	0.461	2.94	7.94	0.171	0.461
DCE	v2607	聚氯乙烯2607	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4976	4985	4955	536	1464	1.03	1.03	1.03	1734.25	1734.25	24775.0	5.0	2.94	7.94	0.17	0.458	2.94	7.94	0.17	0.458
DCE	v2608	聚氯乙烯2608	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5024	5028	4995	16	276	1.03	1.03	1.03	1748.25	1748.25	24975.0	5.0	2.94	7.94	0.168	0.454	2.94	7.94	0.168	0.454
DCE	v2609	聚氯乙烯2609	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5040	5045	5016	714	6077	1.03	1.03	1.03	1755.6	1755.6	25080.0	5.0	2.94	7.94	0.167	0.452	2.94	7.94	0.167	0.452
DCE	v2610	聚氯乙烯2610	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5040	5049	5023	133	538	1.03	1.03	1.03	1758.05	1758.05	25115.0	5.0	2.94	7.94	0.167	0.452	2.94	7.94	0.167	0.452
DCE	v2611	聚氯乙烯2611	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5040	5040	5040	6	6	1.03	1.03	1.03	1764.0	1764.0	25200.0	5.0	2.94	7.94	0.167	0.45	2.94	7.94	0.167	0.45
SHFE	wr2511	wr2511	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.2	0.2	3206	3206	3206	0	0	1.32	1.32	0.03	6412.0	6412.0	32060.0	10.0	7.36	17.36	0.115	0.271	8.66	18.66	0.135	0.291
SHFE	wr2512	wr2512	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	3159	3159	3159	0	0	1.3	1.3	0.03	3159.0	3159.0	31590.0	10.0	7.4	17.4	0.234	0.551	8.68	18.68	0.275	0.591
SHFE	wr2601	wr2601	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3279	3257	3257	0	85	1.34	1.34	0.03	2931.3	2931.3	32570.0	10.0	7.32	17.32	0.25	0.591	8.64	18.64	0.295	0.636
SHFE	wr2602	wr2602	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3325	3325	3325	0	18	1.37	1.37	0.03	2992.5	2992.5	33250.0	10.0	7.27	17.27	0.243	0.577	8.61	18.61	0.288	0.622
SHFE	wr2603	wr2603	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3346	3346	3346	0	2	1.38	1.38	0.03	3011.4	3011.4	33460.0	10.0	7.25	17.25	0.241	0.573	8.6	18.6	0.286	0.618
SHFE	wr2604	wr2604	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3344	3344	3344	0	2	1.37	1.37	0.03	3009.6	3009.6	33440.0	10.0	7.25	17.25	0.241	0.573	8.6	18.6	0.286	0.618
SHFE	wr2605	wr2605	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3318	3350	3350	0	3	1.38	1.38	0.03	3015.0	3015.0	33500.0	10.0	7.25	17.25	0.24	0.572	8.6	18.6	0.285	0.617
SHFE	wr2606	wr2606	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3373	3373	3373	0	11	1.39	1.39	0.03	3035.7	3035.7	33730.0	10.0	7.23	17.23	0.238	0.568	8.59	18.59	0.283	0.612
SHFE	wr2607	wr2607	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3398	3391	3391	0	32	1.39	1.39	0.03	3051.9	3051.9	33910.0	10.0	7.21	17.21	0.236	0.564	8.58	18.58	0.281	0.609
SHFE	wr2608	wr2608	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3370	3370	3370	0	7	1.38	1.38	0.03	3033.0	3033.0	33700.0	10.0	7.23	17.23	0.238	0.568	8.59	18.59	0.283	0.613
SHFE	wr2609	wr2609	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3333	3333	3333	0	1	1.37	1.37	0.03	2999.7	2999.7	33330.0	10.0	7.26	17.26	0.242	0.575	8.6	18.6	0.287	0.62
SHFE	wr2610	wr2610	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3370	3370	3370	0	1	1.38	1.38	0.03	3033.0	3033.0	33700.0	10.0	7.23	17.23	0.238	0.568	8.59	18.59	0.283	0.613
DCE	y2512	豆油2512	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8352	8316	8336	393	7985	2.58	2.58	2.58	5835.2	5835.2	83360.0	20.0	14.85	34.85	0.254	0.597	14.85	34.85	0.254	0.597
DCE	y2601	豆油2601	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8294	8256	8278	69408	459136	2.58	2.58	2.58	5794.6	5794.6	82780.0	20.0	14.85	34.85	0.256	0.601	14.85	34.85	0.256	0.601
DCE	y2603	豆油2603	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8260	8220	8244	560	6430	2.58	2.58	2.58	5770.8	5770.8	82440.0	20.0	14.85	34.85	0.257	0.604	14.85	34.85	0.257	0.604
DCE	y2605	豆油2605	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8068	8028	8040	22873	331523	2.57	2.57	2.57	5628.0	5628.0	80400.0	20.0	14.85	34.85	0.264	0.619	14.85	34.85	0.264	0.619
DCE	y2607	豆油2607	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8012	7994	8010	59	1603	2.57	2.57	2.57	5607.0	5607.0	80100.0	20.0	14.85	34.85	0.265	0.622	14.85	34.85	0.265	0.622
DCE	y2608	豆油2608	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8018	8008	8000	4	90	2.57	2.57	2.57	5600.0	5600.0	80000.0	20.0	14.85	34.85	0.265	0.622	14.85	34.85	0.265	0.622
DCE	y2609	豆油2609	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7958	7942	7948	540	10197	2.57	2.57	2.57	5563.6	5563.6	79480.0	20.0	14.85	34.85	0.267	0.626	14.85	34.85	0.267	0.626
DCE	y2611	豆油2611	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7958	7958	7938	60	52	2.57	2.57	2.57	5556.6	5556.6	79380.0	20.0	14.85	34.85	0.267	0.627	14.85	34.85	0.267	0.627
SHFE	zn2511	zn2511	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	22485	22370	22370	0	5585	3.1	3.1	0.09	22370.0	22370.0	111850.0	25.0	18.8	43.8	0.084	0.196	21.81	46.81	0.098	0.209
SHFE	zn2512	zn2512	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	22540	22425	22485	48639	96916	3.1	3.1	0.09	11242.5	11242.5	112425.0	25.0	18.8	43.8	0.167	0.39	21.81	46.81	0.194	0.416
SHFE	zn2601	zn2601	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22565	22465	22510	23682	78868	3.1	3.1	0.09	10129.5	10129.5	112550.0	25.0	18.8	43.8	0.186	0.432	21.81	46.81	0.215	0.462
SHFE	zn2602	zn2602	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22605	22505	22550	5049	27097	3.1	3.1	0.09	10147.5	10147.5	112750.0	25.0	18.8	43.8	0.185	0.432	21.81	46.81	0.215	0.461
SHFE	zn2603	zn2603	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22645	22530	22585	1715	9511	3.1	3.1	0.09	10163.25	10163.25	112925.0	25.0	18.8	43.8	0.185	0.431	21.81	46.81	0.215	0.461
SHFE	zn2604	zn2604	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22635	22560	22625	105	2742	3.1	3.1	0.09	10181.25	10181.25	113125.0	25.0	18.8	43.8	0.185	0.43	21.81	46.81	0.214	0.46
SHFE	zn2605	zn2605	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22705	22600	22650	84	1357	3.1	3.1	0.09	10192.5	10192.5	113250.0	25.0	18.8	43.8	0.184	0.43	21.81	46.81	0.214	0.459
SHFE	zn2606	zn2606	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22715	22635	22685	17	674	3.1	3.1	0.09	10208.25	10208.25	113425.0	25.0	18.8	43.8	0.184	0.429	21.81	46.81	0.214	0.459
SHFE	zn2607	zn2607	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22755	22625	22645	5	113	3.1	3.1	0.09	10190.25	10190.25	113225.0	25.0	18.8	43.8	0.184	0.43	21.81	46.81	0.214	0.459
SHFE	zn2608	zn2608	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22710	22650	22670	1	43	3.1	3.1	0.09	10201.5	10201.5	113350.0	25.0	18.8	43.8	0.184	0.429	21.81	46.81	0.214	0.459
SHFE	zn2609	zn2609	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22810	22700	22700	0	72	3.1	3.1	0.09	10215.0	10215.0	113500.0	25.0	18.8	43.8	0.184	0.429	21.81	46.81	0.213	0.458
SHFE	zn2610	zn2610	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22755	22680	22715	6	68	3.1	3.1	0.09	10221.75	10221.75	113575.0	25.0	18.8	43.8	0.184	0.428	21.81	46.81	0.213	0.458

Generated at 2025-11-15 02:35:59.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为主力合约，同品种中持仓量最大的为主力合约。
手续费率列中的高亮部分为特殊费率，高于同品种其它很多合约或低于其它很多合约的都属于特殊费率，高于或低于同合约其它（开、平、平今）几个费率的也属于特殊费率。
保证金率列中的高亮部分为特殊保证金率，高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率，同合约多空保证金率不同的也属于特殊保证金率。

计算公式：

1手开仓手续费=价格*合约乘数*开仓手续费率+开仓手续费/手
1手平仓手续费=价格*合约乘数*平仓手续费率+平仓手续费/手
1手平今手续费=价格*合约乘数*平今手续费率+平今手续费/手
1手做多保证金=价格*合约乘数*保证金率+做多保证金/手
1手做空保证金=价格*合约乘数*保证金率+做空保证金/手
1手市值=价格*合约乘数
1Tick平仓盈亏=最小跳动*合约乘数
1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
1Tick平仓收益率=1Tick平仓盈亏/保证金
1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
1Tick平今收益率=1Tick平今盈亏/保证金
2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
2Tick平仓收益率=2Tick平仓盈亏/保证金
2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
2Tick平今收益率=2Tick平今盈亏/保证金