期货交易费用参考

期货交易费用参考 - 20251106

交易所	合约代码	合约名称	品种代码	品种名称	合约乘数	最小跳动	开仓费率	开仓费用/手	平仓费率	平仓费用/手	平今费率	平今费用/手	做多保证金率	做空保证金率	上日结算价	上日收盘价	最新价	成交量	持仓量	1手开仓费用	1手平仓费用	1手平今费用	做多1手保证金	做空1手保证金	1手市值	1Tick平仓盈亏	1Tick平仓净利	2Tick平仓净利	1Tick平仓收益率%	2Tick平仓收益率%	1Tick平今净利	2Tick平今净利	1Tick平今收益率%	2Tick平今收益率%
CZCE	AP511	AP511	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.2	0.2	8800	8800	8800	0	66	5.08	5.08	20.08	17600.0	17600.0	88000.0	10.0	-0.16	9.84	-0.001	0.056	-15.16	-5.16	-0.086	-0.029
CZCE	AP512	AP512	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8861	8886	8886	0	613	5.08	5.08	20.08	8886.0	8886.0	88860.0	10.0	-0.16	9.84	-0.002	0.111	-15.16	-5.16	-0.171	-0.058
CZCE	AP601	AP601	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8922	8940	8940	0	116498	5.08	5.08	20.08	8940.0	8940.0	89400.0	10.0	-0.16	9.84	-0.002	0.11	-15.16	-5.16	-0.17	-0.058
CZCE	AP603	AP603	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8953	8975	8975	0	643	5.08	5.08	20.08	8975.0	8975.0	89750.0	10.0	-0.16	9.84	-0.002	0.11	-15.16	-5.16	-0.169	-0.058
CZCE	AP604	AP604	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9062	9085	9085	0	508	5.08	5.08	20.08	9085.0	9085.0	90850.0	10.0	-0.17	9.83	-0.002	0.108	-15.17	-5.17	-0.167	-0.057
CZCE	AP605	AP605	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9139	9178	9178	0	48700	5.08	5.08	20.08	9178.0	9178.0	91780.0	10.0	-0.17	9.83	-0.002	0.107	-15.17	-5.17	-0.165	-0.056
CZCE	AP610	AP610	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8260	8284	8284	0	742	5.08	5.08	20.08	8284.0	8284.0	82840.0	10.0	-0.15	9.85	-0.002	0.119	-15.15	-5.15	-0.183	-0.062
CZCE	CF511	CF511	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.2	0.2	13825	13865	13850	759	26510	4.37	4.37	0.06	13850.0	13850.0	69250.0	25.0	16.27	41.27	0.117	0.298	20.58	45.58	0.149	0.329
CZCE	CF601	CF601	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13535	13615	13625	65590	583058	4.36	4.36	0.05	4768.75	4768.75	68125.0	25.0	16.27	41.27	0.341	0.865	20.58	45.58	0.432	0.956
CZCE	CF603	CF603	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13530	13610	13620	9167	78892	4.36	4.36	0.05	4767.0	4767.0	68100.0	25.0	16.27	41.27	0.341	0.866	20.58	45.58	0.432	0.956
CZCE	CF605	CF605	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13545	13620	13635	17829	252438	4.36	4.36	0.05	4772.25	4772.25	68175.0	25.0	16.27	41.27	0.341	0.865	20.58	45.58	0.431	0.955
CZCE	CF607	CF607	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13565	13640	13660	24	2972	4.36	4.36	0.05	4781.0	4781.0	68300.0	25.0	16.27	41.27	0.34	0.863	20.58	45.58	0.43	0.953
CZCE	CF609	CF609	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13715	13790	13795	198	4181	4.37	4.37	0.06	4828.25	4828.25	68975.0	25.0	16.27	41.27	0.337	0.855	20.58	45.58	0.426	0.944
CZCE	CJ512	CJ512	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	9720	9815	9815	0	2573	3.05	3.05	3.05	4907.5	4907.5	49075.0	25.0	18.9	43.9	0.385	0.895	18.9	43.9	0.385	0.895
CZCE	CJ601	CJ601	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9675	9740	9740	0	158526	3.05	3.05	3.05	4383.0	4383.0	48700.0	25.0	18.9	43.9	0.431	1.002	18.9	43.9	0.431	1.002
CZCE	CJ603	CJ603	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9625	9645	9645	0	13570	3.05	3.05	3.05	4340.25	4340.25	48225.0	25.0	18.9	43.9	0.436	1.012	18.9	43.9	0.436	1.012
CZCE	CJ605	CJ605	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9795	9810	9810	0	73007	3.05	3.05	3.05	4414.5	4414.5	49050.0	25.0	18.9	43.9	0.428	0.994	18.9	43.9	0.428	0.994
CZCE	CJ607	CJ607	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9800	9805	9805	0	7414	3.05	3.05	3.05	4412.25	4412.25	49025.0	25.0	18.9	43.9	0.428	0.995	18.9	43.9	0.428	0.995
CZCE	CJ609	CJ609	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9930	9955	9955	0	4815	3.05	3.05	3.05	4479.75	4479.75	49775.0	25.0	18.9	43.9	0.422	0.98	18.9	43.9	0.422	0.98
CZCE	CY511	CY511	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.3	0.3	19485	19485	19485	0	361	1.09	1.09	0.08	29227.5	29227.5	97425.0	25.0	22.82	47.82	0.078	0.164	23.83	48.83	0.082	0.167
CZCE	CY512	CY512	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19500	19665	19665	0	8	1.09	1.09	0.08	14748.75	14748.75	98325.0	25.0	22.82	47.82	0.155	0.324	23.83	48.83	0.162	0.331
CZCE	CY601	CY601	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19770	19820	19885	5437	24710	1.09	1.09	0.08	14913.75	14913.75	99425.0	25.0	22.82	47.82	0.153	0.321	23.83	48.83	0.16	0.327
CZCE	CY602	CY602	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19785	19785	19785	0	1	1.09	1.09	0.08	14838.75	14838.75	98925.0	25.0	22.82	47.82	0.154	0.322	23.83	48.83	0.161	0.329
CZCE	CY603	CY603	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19845	19845	19845	0	20	1.09	1.09	0.08	14883.75	14883.75	99225.0	25.0	22.82	47.82	0.153	0.321	23.83	48.83	0.16	0.328
CZCE	CY604	CY604	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19795	19795	19795	0	0	1.09	1.09	0.08	14846.25	14846.25	98975.0	25.0	22.82	47.82	0.154	0.322	23.83	48.83	0.161	0.329
CZCE	CY605	CY605	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19845	19845	19845	0	27	1.09	1.09	0.08	14883.75	14883.75	99225.0	25.0	22.82	47.82	0.153	0.321	23.83	48.83	0.16	0.328
CZCE	CY606	CY606	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19505	19505	19505	0	0	1.09	1.09	0.08	14628.75	14628.75	97525.0	25.0	22.82	47.82	0.156	0.327	23.83	48.83	0.163	0.334
CZCE	CY607	CY607	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19905	19905	19905	0	1	1.09	1.09	0.08	14928.75	14928.75	99525.0	25.0	22.82	47.82	0.153	0.32	23.83	48.83	0.16	0.327
CZCE	CY608	CY608	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19805	19800	19875	1	2	1.09	1.09	0.08	14906.25	14906.25	99375.0	25.0	22.82	47.82	0.153	0.321	23.83	48.83	0.16	0.328
CZCE	CY609	CY609	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19970	19930	20075	1	4	1.09	1.09	0.08	15056.25	15056.25	100375.0	25.0	22.82	47.82	0.152	0.318	23.83	48.83	0.158	0.324
CZCE	CY610	CY610	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20045	20045	19730	2	0	1.09	1.09	0.08	14797.5	14797.5	98650.0	25.0	22.82	47.82	0.154	0.323	23.83	48.83	0.161	0.33
CZCE	FG511	FG511	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.2	0.2	1013	1020	1028	28	631	6.03	6.03	6.03	4112.0	4112.0	20560.0	20.0	7.95	27.95	0.193	0.68	7.95	27.95	0.193	0.68
CZCE	FG512	FG512	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1114	1108	1110	2619	23413	6.03	6.03	6.03	2220.0	2220.0	22200.0	20.0	7.94	27.94	0.358	1.259	7.94	27.94	0.358	1.259
CZCE	FG601	FG601	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1106	1097	1098	428431	1715085	6.03	6.03	6.03	2196.0	2196.0	21960.0	20.0	7.94	27.94	0.362	1.273	7.94	27.94	0.362	1.273
CZCE	FG602	FG602	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1173	1166	1168	4440	29332	6.03	6.03	6.03	2336.0	2336.0	23360.0	20.0	7.94	27.94	0.34	1.196	7.94	27.94	0.34	1.196
CZCE	FG603	FG603	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1167	1161	1162	11947	53748	6.03	6.03	6.03	2324.0	2324.0	23240.0	20.0	7.94	27.94	0.342	1.202	7.94	27.94	0.342	1.202
CZCE	FG604	FG604	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1239	1235	1234	4711	21384	6.03	6.03	6.03	2468.0	2468.0	24680.0	20.0	7.94	27.94	0.322	1.132	7.94	27.94	0.322	1.132
CZCE	FG605	FG605	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1234	1231	1230	35990	275984	6.03	6.03	6.03	2460.0	2460.0	24600.0	20.0	7.94	27.94	0.323	1.136	7.94	27.94	0.323	1.136
CZCE	FG606	FG606	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1280	1277	1276	164	5151	6.03	6.03	6.03	2552.0	2552.0	25520.0	20.0	7.94	27.94	0.311	1.095	7.94	27.94	0.311	1.095
CZCE	FG607	FG607	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1269	1265	1264	129	4684	6.03	6.03	6.03	2528.0	2528.0	25280.0	20.0	7.94	27.94	0.314	1.105	7.94	27.94	0.314	1.105
CZCE	FG608	FG608	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1327	1319	1318	77	2509	6.03	6.03	6.03	2636.0	2636.0	26360.0	20.0	7.94	27.94	0.301	1.06	7.94	27.94	0.301	1.06
CZCE	FG609	FG609	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1325	1321	1318	708	11452	6.03	6.03	6.03	2636.0	2636.0	26360.0	20.0	7.94	27.94	0.301	1.06	7.94	27.94	0.301	1.06
CZCE	FG610	FG610	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1349	1342	1343	81	974	6.03	6.03	6.03	2686.0	2686.0	26860.0	20.0	7.94	27.94	0.295	1.04	7.94	27.94	0.295	1.04
CFFEX	IC2511	中证500期货2511	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7185.8	7170.2	0	0	48336	34.14	34.14	330.99	172084.8	172084.8	1434040.0	40.0	-28.28	11.72	-0.016	0.007	-325.13	-285.13	-0.189	-0.166
CFFEX	IC2512	中证500期货2512	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7126	7108	0	0	136756	33.84	33.84	328.12	170592.0	170592.0	1421600.0	40.0	-27.69	12.31	-0.016	0.007	-321.96	-281.96	-0.189	-0.165
CFFEX	IC2603	中证500期货2603	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6962.4	6940	0	0	53563	33.04	33.04	320.36	166560.0	166560.0	1388000.0	40.0	-26.09	13.91	-0.016	0.008	-313.4	-273.4	-0.188	-0.164
CFFEX	IC2606	中证500期货2606	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6774	6753.8	0	0	17780	32.16	32.16	311.77	162091.2	162091.2	1350760.0	40.0	-24.32	15.68	-0.015	0.01	-303.92	-263.92	-0.188	-0.163
CFFEX	IF2511	股指2511	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4619.8	4610.8	0	0	43841	32.93	32.93	319.26	165988.8	165988.8	1383240.0	60.0	-5.86	54.14	-0.004	0.033	-292.19	-232.19	-0.176	-0.14
CFFEX	IF2512	股指2512	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4606.6	4596.6	0	0	156249	32.83	32.83	318.28	165477.6	165477.6	1378980.0	60.0	-5.66	54.34	-0.003	0.033	-291.11	-231.11	-0.176	-0.14
CFFEX	IF2603	股指2603	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4576.8	4568.6	0	0	57486	32.63	32.63	316.34	164469.6	164469.6	1370580.0	60.0	-5.26	54.74	-0.003	0.033	-288.97	-228.97	-0.176	-0.139
CFFEX	IF2606	股指2606	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4535.2	4529.2	0	0	12464	32.35	32.35	313.61	163051.2	163051.2	1358760.0	60.0	-4.7	55.3	-0.003	0.034	-285.96	-225.96	-0.175	-0.139
CFFEX	IH2511	上证50期货2511	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3011	3004.6	0	0	15162	21.46	21.46	208.05	108165.6	108165.6	901380.0	60.0	17.07	77.07	0.016	0.071	-169.51	-109.51	-0.157	-0.101
CFFEX	IH2512	上证50期货2512	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3010	3002.6	0	0	61875	21.45	21.45	207.91	108093.6	108093.6	900780.0	60.0	17.1	77.1	0.016	0.071	-169.36	-109.36	-0.157	-0.101
CFFEX	IH2603	上证50期货2603	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3010.6	3003.8	0	0	16103	21.46	21.46	207.99	108136.8	108136.8	901140.0	60.0	17.09	77.09	0.016	0.071	-169.45	-109.45	-0.157	-0.101
CFFEX	IH2606	上证50期货2606	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3006.6	2999.4	0	0	3838	21.43	21.43	207.69	107978.4	107978.4	899820.0	60.0	17.15	77.15	0.016	0.071	-169.11	-109.11	-0.157	-0.101
CFFEX	IM2511	中证1000股指期货2511	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7408.2	7391.8	0	0	67086	35.19	35.19	341.22	177403.2	177403.2	1478360.0	40.0	-30.39	9.61	-0.017	0.005	-336.41	-296.41	-0.19	-0.167
CFFEX	IM2512	中证1000股指期货2512	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7329.8	7310.8	0	0	189571	34.81	34.81	337.48	175459.2	175459.2	1462160.0	40.0	-29.62	10.38	-0.017	0.006	-332.29	-292.29	-0.189	-0.167
CFFEX	IM2603	中证1000股指期货2603	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7115.2	7093.8	0	0	78552	33.78	33.78	327.46	170251.2	170251.2	1418760.0	40.0	-27.55	12.45	-0.016	0.007	-321.24	-281.24	-0.189	-0.165
CFFEX	IM2606	中证1000股指期货2606	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6901.8	6886.4	0	0	31574	32.79	32.79	317.89	165273.6	165273.6	1377280.0	40.0	-25.58	14.42	-0.015	0.009	-310.68	-270.68	-0.188	-0.164
CZCE	JR511	JR511	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.3	0.3	2662	2662	2662	0	0	3.05	3.05	3.05	15972.0	15972.0	53240.0	20.0	13.89	33.89	0.087	0.212	13.89	33.89	0.087	0.212
CZCE	JR601	JR601	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR603	JR603	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR605	JR605	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR607	JR607	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR609	JR609	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	LR511	LR511	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.3	0.3	2360	2360	2360	0	0	3.05	3.05	3.05	14160.0	14160.0	47200.0	20.0	13.9	33.9	0.098	0.239	13.9	33.9	0.098	0.239
CZCE	LR601	LR601	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	MA511	MA511	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	2088	2080	2080	0	3941	2.11	2.11	2.11	4160.0	4160.0	20800.0	10.0	5.79	15.79	0.139	0.379	5.79	15.79	0.139	0.379
CZCE	MA512	MA512	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2104	2117	2097	1978	34127	2.12	2.12	2.12	1467.9	1467.9	20970.0	10.0	5.75	15.75	0.392	1.073	5.75	15.75	0.392	1.073
CZCE	MA601	MA601	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2120	2141	2112	463493	1409711	2.14	2.14	2.14	1478.4	1478.4	21120.0	10.0	5.72	15.72	0.387	1.063	5.72	15.72	0.387	1.063
CZCE	MA602	MA602	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2154	2177	2149	5816	44054	2.18	2.18	2.18	1504.3	1504.3	21490.0	10.0	5.65	15.65	0.375	1.04	5.65	15.65	0.375	1.04
CZCE	MA603	MA603	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2189	2213	2186	10702	77953	2.21	2.21	2.21	1530.2	1530.2	21860.0	10.0	5.57	15.57	0.364	1.018	5.57	15.57	0.364	1.018
CZCE	MA604	MA604	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2212	2234	2208	1244	20580	2.24	2.24	2.24	1545.6	1545.6	22080.0	10.0	5.53	15.53	0.358	1.005	5.53	15.53	0.358	1.005
CZCE	MA605	MA605	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2218	2236	2213	37316	285001	2.24	2.24	2.24	1549.1	1549.1	22130.0	10.0	5.52	15.52	0.356	1.002	5.52	15.52	0.356	1.002
CZCE	MA606	MA606	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2238	2251	2233	13	250	2.26	2.26	2.26	1563.1	1563.1	22330.0	10.0	5.48	15.48	0.35	0.99	5.48	15.48	0.35	0.99
CZCE	MA607	MA607	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2242	2255	2239	3	764	2.27	2.27	2.27	1567.3	1567.3	22390.0	10.0	5.47	15.47	0.349	0.987	5.47	15.47	0.349	0.987
CZCE	MA608	MA608	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2242	2255	2236	2	151	2.26	2.26	2.26	1565.2	1565.2	22360.0	10.0	5.47	15.47	0.35	0.989	5.47	15.47	0.35	0.989
CZCE	MA609	MA609	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2227	2239	2224	900	13053	2.25	2.25	2.25	1556.8	1556.8	22240.0	10.0	5.5	15.5	0.353	0.995	5.5	15.5	0.353	0.995
CZCE	MA610	MA610	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2242	2257	2242	10	70	2.27	2.27	2.27	1569.4	1569.4	22420.0	10.0	5.46	15.46	0.348	0.985	5.46	15.46	0.348	0.985
CZCE	OI511	OI511	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.2	0.2	9583	9569	9583	205	3986	2.09	2.09	2.09	19166.0	19166.0	95830.0	10.0	5.83	15.83	0.03	0.083	5.83	15.83	0.03	0.083
CZCE	OI601	OI601	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9431	9407	9437	81863	215753	2.09	2.09	2.09	8493.3	8493.3	94370.0	10.0	5.83	15.83	0.069	0.186	5.83	15.83	0.069	0.186
CZCE	OI603	OI603	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9187	9166	9190	14150	69983	2.08	2.08	2.08	8271.0	8271.0	91900.0	10.0	5.83	15.83	0.071	0.191	5.83	15.83	0.071	0.191
CZCE	OI605	OI605	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9081	9062	9065	6073	67382	2.08	2.08	2.08	6345.5	6345.5	90650.0	10.0	5.83	15.83	0.092	0.25	5.83	15.83	0.092	0.25
CZCE	OI607	OI607	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9093	9080	9080	64	940	2.08	2.08	2.08	6356.0	6356.0	90800.0	10.0	5.83	15.83	0.092	0.249	5.83	15.83	0.092	0.249
CZCE	OI609	OI609	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9078	9069	9062	57	975	2.08	2.08	2.08	6343.4	6343.4	90620.0	10.0	5.84	15.84	0.092	0.25	5.84	15.84	0.092	0.25
CZCE	PF511	PF511	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.2	0.2	6170	6170	6170	0	718	2.03	2.03	0.02	6170.0	6170.0	30850.0	10.0	5.93	15.93	0.096	0.258	7.94	17.94	0.129	0.291
CZCE	PF512	PF512	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6174	6176	6152	34277	99904	2.03	2.03	0.02	2153.2	2153.2	30760.0	10.0	5.93	15.93	0.275	0.74	7.94	17.94	0.369	0.833
CZCE	PF601	PF601	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6212	6210	6188	9687	61125	2.03	2.03	0.02	2165.8	2165.8	30940.0	10.0	5.93	15.93	0.274	0.736	7.94	17.94	0.367	0.828
CZCE	PF602	PF602	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6198	6202	6178	12235	86548	2.03	2.03	0.02	2162.3	2162.3	30890.0	10.0	5.93	15.93	0.274	0.737	7.94	17.94	0.367	0.83
CZCE	PF603	PF603	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6196	6194	6172	31641	36071	2.03	2.03	0.02	2160.2	2160.2	30860.0	10.0	5.93	15.93	0.275	0.737	7.94	17.94	0.368	0.831
CZCE	PF604	PF604	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6232	6234	6208	29084	18147	2.03	2.03	0.02	2172.8	2172.8	31040.0	10.0	5.93	15.93	0.273	0.733	7.94	17.94	0.365	0.826
CZCE	PF605	PF605	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6238	6246	6224	32	666	2.03	2.03	0.02	2178.4	2178.4	31120.0	10.0	5.93	15.93	0.272	0.731	7.94	17.94	0.364	0.824
CZCE	PF606	PF606	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6250	6250	6250	0	65	2.04	2.04	0.03	2187.5	2187.5	31250.0	10.0	5.93	15.93	0.271	0.728	7.94	17.94	0.363	0.82
CZCE	PF607	PF607	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6280	6280	6240	1	57	2.03	2.03	0.02	2184.0	2184.0	31200.0	10.0	5.93	15.93	0.272	0.729	7.94	17.94	0.364	0.821
CZCE	PF608	PF608	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6294	6294	6256	2	15	2.04	2.04	0.03	2189.6	2189.6	31280.0	10.0	5.93	15.93	0.271	0.728	7.94	17.94	0.363	0.819
CZCE	PF609	PF609	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6268	6282	6258	7	50	2.04	2.04	0.03	2190.3	2190.3	31290.0	10.0	5.93	15.93	0.271	0.727	7.94	17.94	0.363	0.819
CZCE	PF610	PF610	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6368	6368	6368	0	6	2.04	2.04	0.03	2228.8	2228.8	31840.0	10.0	5.93	15.93	0.266	0.715	7.94	17.94	0.356	0.805
CZCE	PK511	PK511	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.2	0.2	7700	7700	7700	0	1377	4.04	4.04	4.04	7700.0	7700.0	38500.0	10.0	1.92	11.92	0.025	0.155	1.92	11.92	0.025	0.155
CZCE	PK512	PK512	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7734	7726	7726	0	16389	4.04	4.04	4.04	2704.1	2704.1	38630.0	10.0	1.92	11.92	0.071	0.441	1.92	11.92	0.071	0.441
CZCE	PK601	PK601	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7804	7802	7802	0	164014	4.04	4.04	4.04	2730.7	2730.7	39010.0	10.0	1.92	11.92	0.07	0.436	1.92	11.92	0.07	0.436
CZCE	PK603	PK603	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7852	7848	7848	0	56903	4.04	4.04	4.04	2746.8	2746.8	39240.0	10.0	1.92	11.92	0.07	0.434	1.92	11.92	0.07	0.434
CZCE	PK604	PK604	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7876	7870	7870	0	11975	4.04	4.04	4.04	2754.5	2754.5	39350.0	10.0	1.92	11.92	0.07	0.433	1.92	11.92	0.07	0.433
CZCE	PK605	PK605	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7912	7908	7908	0	28303	4.04	4.04	4.04	2767.8	2767.8	39540.0	10.0	1.92	11.92	0.069	0.431	1.92	11.92	0.069	0.431
CZCE	PK610	PK610	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8132	8126	8126	0	508	4.04	4.04	4.04	2844.1	2844.1	40630.0	10.0	1.91	11.91	0.067	0.419	1.91	11.91	0.067	0.419
CZCE	PL601	PL601	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5961	5945	5896	838	5745	11.9	11.9	11.9	8254.4	8254.4	117920.0	20.0	-3.79	16.21	-0.046	0.196	-3.79	16.21	-0.046	0.196
CZCE	PL602	PL602	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5985	5995	5926	6011	6907	11.96	11.96	11.96	8296.4	8296.4	118520.0	20.0	-3.91	16.09	-0.047	0.194	-3.91	16.09	-0.047	0.194
CZCE	PL603	PL603	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5970	5977	5894	12851	12564	11.89	11.89	11.89	8251.6	8251.6	117880.0	20.0	-3.78	16.22	-0.046	0.197	-3.78	16.22	-0.046	0.197
CZCE	PL604	PL604	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6013	6019	5951	3341	4200	12.01	12.01	12.01	8331.4	8331.4	119020.0	20.0	-4.01	15.99	-0.048	0.192	-4.01	15.99	-0.048	0.192
CZCE	PL605	PL605	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6006	6021	5950	15	120	12.01	12.01	12.01	8330.0	8330.0	119000.0	20.0	-4.01	15.99	-0.048	0.192	-4.01	15.99	-0.048	0.192
CZCE	PL606	PL606	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6065	6065	6065	0	7	12.24	12.24	12.24	8491.0	8491.0	121300.0	20.0	-4.47	15.53	-0.053	0.183	-4.47	15.53	-0.053	0.183
CZCE	PL607	PL607	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6076	6076	6076	0	9	12.26	12.26	12.26	8506.4	8506.4	121520.0	20.0	-4.52	15.48	-0.053	0.182	-4.52	15.48	-0.053	0.182
CZCE	PL608	PL608	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6120	6120	6120	0	1	12.35	12.35	12.35	8568.0	8568.0	122400.0	20.0	-4.7	15.3	-0.055	0.179	-4.7	15.3	-0.055	0.179
CZCE	PL609	PL609	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5533	5533	5533	0	1	11.16	11.16	11.16	7746.2	7746.2	110660.0	20.0	-2.33	17.67	-0.03	0.228	-2.33	17.67	-0.03	0.228
CZCE	PL610	PL610	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6030	6030	6150	2	1	12.41	12.41	12.41	8610.0	8610.0	123000.0	20.0	-4.82	15.18	-0.056	0.176	-4.82	15.18	-0.056	0.176
CZCE	PM511	PM511	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.45	0.45	3122	3122	3122	0	0	30.13	30.13	30.13	70245.0	70245.0	156100.0	50.0	-10.27	39.73	-0.015	0.057	-10.27	39.73	-0.015	0.057
CZCE	PM601	PM601	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM603	PM603	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM605	PM605	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM607	PM607	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM609	PM609	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PR511	PR511	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.2	0.2	5700	5700	5700	0	588	4.35	4.35	0.07	17100.0	17100.0	85500.0	30.0	21.29	51.29	0.125	0.3	25.58	55.58	0.15	0.325
CZCE	PR512	PR512	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5674	5684	5668	243	3786	4.33	4.33	0.07	5951.4	5951.4	85020.0	30.0	21.34	51.34	0.359	0.863	25.6	55.6	0.43	0.934
CZCE	PR601	PR601	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5642	5662	5642	7398	38298	4.31	4.31	0.07	5924.1	5924.1	84630.0	30.0	21.38	51.38	0.361	0.867	25.62	55.62	0.433	0.939
CZCE	PR602	PR602	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5688	5706	5686	1056	16072	4.34	4.34	0.07	5970.3	5970.3	85290.0	30.0	21.31	51.31	0.357	0.859	25.59	55.59	0.429	0.931
CZCE	PR603	PR603	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5678	5696	5676	302	5353	4.34	4.34	0.07	5959.8	5959.8	85140.0	30.0	21.33	51.33	0.358	0.861	25.6	55.6	0.429	0.933
CZCE	PR604	PR604	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5684	5706	5682	19	59	4.34	4.34	0.07	5966.1	5966.1	85230.0	30.0	21.32	51.32	0.357	0.86	25.59	55.59	0.429	0.932
CZCE	PR605	PR605	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5692	5720	5712	13	161	4.36	4.36	0.07	5997.6	5997.6	85680.0	30.0	21.27	51.27	0.355	0.855	25.57	55.57	0.426	0.927
CZCE	PR606	PR606	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5704	5720	5692	5	22	4.35	4.35	0.07	5976.6	5976.6	85380.0	30.0	21.31	51.31	0.356	0.858	25.58	55.58	0.428	0.93
CZCE	PR607	PR607	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5722	5712	5712	0	11	4.36	4.36	0.07	5997.6	5997.6	85680.0	30.0	21.27	51.27	0.355	0.855	25.57	55.57	0.426	0.927
CZCE	PR608	PR608	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5718	5718	5718	0	4	4.37	4.37	0.07	6003.9	6003.9	85770.0	30.0	21.27	51.27	0.354	0.854	25.56	55.56	0.426	0.925
CZCE	PR609	PR609	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5722	5722	5722	0	2	4.37	4.37	0.07	6008.1	6008.1	85830.0	30.0	21.26	51.26	0.354	0.853	25.56	55.56	0.425	0.925
CZCE	PR610	PR610	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5782	5782	5782	0	0	4.42	4.42	0.07	6071.1	6071.1	86730.0	30.0	21.17	51.17	0.349	0.843	25.51	55.51	0.42	0.914
CZCE	PX511	PX511	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.2	0.2	6646	6646	6646	0	0	3.36	3.36	0.03	6646.0	6646.0	33230.0	10.0	3.28	13.28	0.049	0.2	6.61	16.61	0.1	0.25
CZCE	PX512	PX512	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	6606	6642	6610	1879	12937	3.34	3.34	0.03	3305.0	3305.0	33050.0	10.0	3.32	13.32	0.1	0.403	6.63	16.63	0.201	0.503
CZCE	PX601	PX601	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6618	6650	6622	59255	174858	3.35	3.35	0.03	2317.7	2317.7	33110.0	10.0	3.31	13.31	0.143	0.574	6.63	16.63	0.286	0.717
CZCE	PX602	PX602	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6622	6664	6630	14703	31114	3.35	3.35	0.03	2320.5	2320.5	33150.0	10.0	3.3	13.3	0.142	0.573	6.62	16.62	0.285	0.716
CZCE	PX603	PX603	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6626	6664	6632	19735	77032	3.35	3.35	0.03	2321.2	2321.2	33160.0	10.0	3.29	13.29	0.142	0.573	6.62	16.62	0.285	0.716
CZCE	PX604	PX604	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6632	6668	6638	2793	15375	3.36	3.36	0.03	2323.3	2323.3	33190.0	10.0	3.29	13.29	0.142	0.572	6.62	16.62	0.285	0.715
CZCE	PX605	PX605	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6636	6658	6624	674	7834	3.35	3.35	0.03	2318.4	2318.4	33120.0	10.0	3.3	13.3	0.142	0.574	6.63	16.63	0.286	0.717
CZCE	PX606	PX606	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6662	6658	6658	0	6	3.37	3.37	0.03	2330.3	2330.3	33290.0	10.0	3.27	13.27	0.14	0.569	6.61	16.61	0.284	0.713
CZCE	PX607	PX607	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6672	6672	6672	0	9	3.37	3.37	0.03	2335.2	2335.2	33360.0	10.0	3.25	13.25	0.139	0.568	6.6	16.6	0.283	0.711
CZCE	PX608	PX608	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6674	6674	6662	5	13	3.37	3.37	0.03	2331.7	2331.7	33310.0	10.0	3.26	13.26	0.14	0.569	6.61	16.61	0.283	0.712
CZCE	PX609	PX609	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6626	6666	6650	6	32	3.36	3.36	0.03	2327.5	2327.5	33250.0	10.0	3.28	13.28	0.141	0.57	6.61	16.61	0.284	0.714
CZCE	PX610	PX610	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6678	6678	6678	0	2	3.38	3.38	0.03	2337.3	2337.3	33390.0	10.0	3.25	13.25	0.139	0.567	6.6	16.6	0.282	0.71
CZCE	RI511	RI511	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.3	0.3	2479	2479	2479	0	0	2.55	2.55	2.55	14874.0	14874.0	49580.0	20.0	14.9	34.9	0.1	0.235	14.9	34.9	0.1	0.235
CZCE	RI601	RI601	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI603	RI603	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI605	RI605	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI607	RI607	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI609	RI609	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RM511	RM511	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.2	0.2	2449	2489	2489	0	2804	1.53	1.53	1.53	4978.0	4978.0	24890.0	10.0	6.94	16.94	0.139	0.34	6.94	16.94	0.139	0.34
CZCE	RM601	RM601	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2512	2537	2536	145200	427729	1.53	1.53	1.53	2536.0	2536.0	25360.0	10.0	6.94	16.94	0.274	0.668	6.94	16.94	0.274	0.668
CZCE	RM603	RM603	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2411	2429	2427	3732	22103	1.53	1.53	1.53	2427.0	2427.0	24270.0	10.0	6.94	16.94	0.286	0.698	6.94	16.94	0.286	0.698
CZCE	RM605	RM605	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2388	2405	2407	41343	280594	1.53	1.53	1.53	1684.9	1684.9	24070.0	10.0	6.94	16.94	0.412	1.005	6.94	16.94	0.412	1.005
CZCE	RM607	RM607	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2371	2388	2390	1934	27641	1.53	1.53	1.53	1673.0	1673.0	23900.0	10.0	6.94	16.94	0.415	1.013	6.94	16.94	0.415	1.013
CZCE	RM608	RM608	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2467	2488	2487	143	5252	1.53	1.53	1.53	1740.9	1740.9	24870.0	10.0	6.94	16.94	0.399	0.973	6.94	16.94	0.399	0.973
CZCE	RM609	RM609	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2463	2478	2477	940	12662	1.53	1.53	1.53	1733.9	1733.9	24770.0	10.0	6.94	16.94	0.4	0.977	6.94	16.94	0.4	0.977
CZCE	RS511	RS511	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5126	5126	5126	0	13	2.05	2.05	2.05	20504.0	20504.0	51260.0	10.0	5.9	15.9	0.029	0.078	5.9	15.9	0.029	0.078
CZCE	RS607	RS607	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5546	5546	5546	0	6	2.05	2.05	2.05	22184.0	22184.0	55460.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS608	RS608	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5538	5517	5517	0	6	2.05	2.05	2.05	22068.0	22068.0	55170.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS609	RS609	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5460	5460	5460	0	2	2.05	2.05	2.05	21840.0	21840.0	54600.0	10.0	5.89	15.89	0.027	0.073	5.89	15.89	0.027	0.073
CZCE	SA511	SA511	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.2	0.2	1118	1114	1114	264	7840	4.48	4.48	4.48	4456.0	4456.0	22280.0	20.0	11.03	31.03	0.248	0.696	11.03	31.03	0.248	0.696
CZCE	SA512	SA512	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1186	1182	1188	1590	35390	4.78	4.78	4.78	2138.4	2138.4	23760.0	20.0	10.44	30.44	0.488	1.423	10.44	30.44	0.488	1.423
CZCE	SA601	SA601	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1197	1195	1199	238108	1453386	4.83	4.83	4.83	2158.2	2158.2	23980.0	20.0	10.35	30.35	0.48	1.406	10.35	30.35	0.48	1.406
CZCE	SA602	SA602	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1233	1231	1236	7195	40094	4.97	4.97	4.97	2224.8	2224.8	24720.0	20.0	10.05	30.05	0.452	1.351	10.05	30.05	0.452	1.351
CZCE	SA603	SA603	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1238	1235	1240	26413	91466	4.99	4.99	4.99	2232.0	2232.0	24800.0	20.0	10.02	30.02	0.449	1.345	10.02	30.02	0.449	1.345
CZCE	SA604	SA604	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1277	1275	1280	5571	28232	5.15	5.15	5.15	2304.0	2304.0	25600.0	20.0	9.7	29.7	0.421	1.289	9.7	29.7	0.421	1.289
CZCE	SA605	SA605	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1284	1282	1287	14985	275485	5.18	5.18	5.18	2316.6	2316.6	25740.0	20.0	9.64	29.64	0.416	1.28	9.64	29.64	0.416	1.28
CZCE	SA606	SA606	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1306	1304	1308	35	8961	5.26	5.26	5.26	2354.4	2354.4	26160.0	20.0	9.47	29.47	0.402	1.252	9.47	29.47	0.402	1.252
CZCE	SA607	SA607	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1312	1308	1312	36	6973	5.28	5.28	5.28	2361.6	2361.6	26240.0	20.0	9.44	29.44	0.4	1.247	9.44	29.44	0.4	1.247
CZCE	SA608	SA608	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1353	1349	1353	6	4649	5.44	5.44	5.44	2435.4	2435.4	27060.0	20.0	9.11	29.11	0.374	1.195	9.11	29.11	0.374	1.195
CZCE	SA609	SA609	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1357	1355	1359	490	17305	5.47	5.47	5.47	2446.2	2446.2	27180.0	20.0	9.06	29.06	0.371	1.188	9.06	29.06	0.371	1.188
CZCE	SA610	SA610	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1368	1366	1368	64	2854	5.5	5.5	5.5	2462.4	2462.4	27360.0	20.0	8.99	28.99	0.365	1.177	8.99	28.99	0.365	1.177
CZCE	SF511	SF511	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	5438	5546	5546	0	5387	3.03	3.03	0.02	5546.0	5546.0	27730.0	10.0	3.94	13.94	0.071	0.251	6.95	16.95	0.125	0.306
CZCE	SF512	SF512	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5498	5540	5540	0	20501	3.03	3.03	0.02	2216.0	2216.0	27700.0	10.0	3.94	13.94	0.178	0.629	6.95	16.95	0.313	0.765
CZCE	SF601	SF601	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5512	5560	5560	0	168764	3.03	3.03	0.02	2224.0	2224.0	27800.0	10.0	3.94	13.94	0.177	0.627	6.95	16.95	0.312	0.762
CZCE	SF602	SF602	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5452	5502	5502	0	37230	3.03	3.03	0.02	2200.8	2200.8	27510.0	10.0	3.94	13.94	0.179	0.633	6.95	16.95	0.316	0.77
CZCE	SF603	SF603	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5582	5640	5640	0	101819	3.03	3.03	0.02	2256.0	2256.0	28200.0	10.0	3.93	13.93	0.174	0.618	6.94	16.94	0.308	0.751
CZCE	SF604	SF604	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5550	5626	5626	0	16197	3.03	3.03	0.02	2250.4	2250.4	28130.0	10.0	3.93	13.93	0.175	0.619	6.94	16.94	0.309	0.753
CZCE	SF605	SF605	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5570	5610	5610	0	8961	3.03	3.03	0.02	2244.0	2244.0	28050.0	10.0	3.94	13.94	0.175	0.621	6.95	16.95	0.309	0.755
CZCE	SF606	SF606	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5504	5560	5560	0	686	3.03	3.03	0.02	2224.0	2224.0	27800.0	10.0	3.94	13.94	0.177	0.627	6.95	16.95	0.312	0.762
CZCE	SF607	SF607	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5662	5710	5710	0	79	3.03	3.03	0.02	2284.0	2284.0	28550.0	10.0	3.93	13.93	0.172	0.61	6.94	16.94	0.304	0.742
CZCE	SF608	SF608	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5668	5716	5716	0	20	3.03	3.03	0.02	2286.4	2286.4	28580.0	10.0	3.93	13.93	0.172	0.609	6.94	16.94	0.304	0.741
CZCE	SF609	SF609	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5666	5696	5696	0	302	3.03	3.03	0.02	2278.4	2278.4	28480.0	10.0	3.93	13.93	0.173	0.612	6.94	16.94	0.305	0.744
CZCE	SF610	SF610	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5614	5668	5668	0	21	3.03	3.03	0.02	2267.2	2267.2	28340.0	10.0	3.93	13.93	0.174	0.615	6.94	16.94	0.306	0.747
CZCE	SH511	SH511	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.2	0.2	2238	2238	2238	0	9	6.78	6.78	0.05	13428.0	13428.0	67140.0	30.0	16.44	46.44	0.122	0.346	23.17	53.17	0.173	0.396
CZCE	SH512	SH512	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2326	2329	2346	1457	6528	7.1	7.1	0.06	5630.4	5630.4	70380.0	30.0	15.79	45.79	0.28	0.813	22.84	52.84	0.406	0.938
CZCE	SH601	SH601	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2293	2303	2318	108249	140992	7.02	7.02	0.06	5563.2	5563.2	69540.0	30.0	15.96	45.96	0.287	0.826	22.92	52.92	0.412	0.951
CZCE	SH602	SH602	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2347	2360	2372	11538	20294	7.18	7.18	0.06	5692.8	5692.8	71160.0	30.0	15.63	45.63	0.275	0.802	22.76	52.76	0.4	0.927
CZCE	SH603	SH603	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2380	2393	2404	10223	57623	7.28	7.28	0.06	5769.6	5769.6	72120.0	30.0	15.44	45.44	0.268	0.788	22.66	52.66	0.393	0.913
CZCE	SH604	SH604	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2446	2459	2470	2181	8240	7.48	7.48	0.06	5928.0	5928.0	74100.0	30.0	15.04	45.04	0.254	0.76	22.46	52.46	0.379	0.885
CZCE	SH605	SH605	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2473	2481	2492	991	6002	7.55	7.55	0.06	5980.8	5980.8	74760.0	30.0	14.91	44.91	0.249	0.751	22.39	52.39	0.374	0.876
CZCE	SH606	SH606	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2509	2519	2524	1	309	7.64	7.64	0.06	6057.6	6057.6	75720.0	30.0	14.71	44.71	0.243	0.738	22.3	52.3	0.368	0.863
CZCE	SH607	SH607	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2536	2548	2551	1	100	7.72	7.72	0.06	6122.4	6122.4	76530.0	30.0	14.55	44.55	0.238	0.728	22.21	52.21	0.363	0.853
CZCE	SH608	SH608	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2582	2585	2584	5	69	7.82	7.82	0.06	6201.6	6201.6	77520.0	30.0	14.35	44.35	0.231	0.715	22.11	52.11	0.357	0.84
CZCE	SH609	SH609	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2603	2600	2611	27	339	7.91	7.91	0.06	6266.4	6266.4	78330.0	30.0	14.19	44.19	0.226	0.705	22.03	52.03	0.352	0.83
CZCE	SH610	SH610	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2611	2612	2622	7	68	7.94	7.94	0.06	6292.8	6292.8	78660.0	30.0	14.12	44.12	0.224	0.701	22.0	52.0	0.35	0.826
CZCE	SM511	SM511	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	5750	5750	5750	0	7146	3.03	3.03	0.02	5750.0	5750.0	28750.0	10.0	3.93	13.93	0.068	0.242	6.94	16.94	0.121	0.295
CZCE	SM512	SM512	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5746	5768	5768	0	8338	3.03	3.03	0.02	2595.6	2595.6	28840.0	10.0	3.93	13.93	0.152	0.537	6.94	16.94	0.268	0.653
CZCE	SM601	SM601	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5756	5776	5776	0	353351	3.03	3.03	0.02	2599.2	2599.2	28880.0	10.0	3.93	13.93	0.151	0.536	6.94	16.94	0.267	0.652
CZCE	SM602	SM602	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5756	5784	5784	0	32605	3.03	3.03	0.02	2602.8	2602.8	28920.0	10.0	3.93	13.93	0.151	0.535	6.94	16.94	0.267	0.651
CZCE	SM603	SM603	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5766	5784	5784	0	98631	3.03	3.03	0.02	2602.8	2602.8	28920.0	10.0	3.93	13.93	0.151	0.535	6.94	16.94	0.267	0.651
CZCE	SM604	SM604	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5782	5800	5800	0	15488	3.03	3.03	0.02	2610.0	2610.0	29000.0	10.0	3.93	13.93	0.151	0.534	6.94	16.94	0.266	0.649
CZCE	SM605	SM605	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5800	5822	5822	0	44382	3.03	3.03	0.02	2619.9	2619.9	29110.0	10.0	3.93	13.93	0.15	0.532	6.94	16.94	0.265	0.647
CZCE	SM606	SM606	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5818	5818	5818	0	417	3.03	3.03	0.02	2618.1	2618.1	29090.0	10.0	3.93	13.93	0.15	0.532	6.94	16.94	0.265	0.647
CZCE	SM607	SM607	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5838	5838	5838	0	594	3.03	3.03	0.02	2627.1	2627.1	29190.0	10.0	3.93	13.93	0.15	0.53	6.94	16.94	0.264	0.645
CZCE	SM608	SM608	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5858	5858	5858	0	24	3.03	3.03	0.02	2636.1	2636.1	29290.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.263	0.643
CZCE	SM609	SM609	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5838	5850	5850	0	1539	3.03	3.03	0.02	2632.5	2632.5	29250.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.264	0.644
CZCE	SM610	SM610	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5830	5858	5858	0	30	3.03	3.03	0.02	2636.1	2636.1	29290.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.263	0.643
CZCE	SR511	SR511	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	5399	5400	5400	7	1383	3.05	3.05	0.04	10800.0	10800.0	54000.0	10.0	3.89	13.89	0.036	0.129	6.9	16.9	0.064	0.157
CZCE	SR601	SR601	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5449	5441	5434	63007	369785	3.05	3.05	0.04	3260.4	3260.4	54340.0	10.0	3.89	13.89	0.119	0.426	6.9	16.9	0.212	0.518
CZCE	SR603	SR603	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5421	5414	5402	16848	66991	3.05	3.05	0.04	3241.2	3241.2	54020.0	10.0	3.89	13.89	0.12	0.429	6.9	16.9	0.213	0.522
CZCE	SR605	SR605	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5399	5393	5383	12802	111788	3.05	3.05	0.04	3229.8	3229.8	53830.0	10.0	3.89	13.89	0.121	0.43	6.9	16.9	0.214	0.523
CZCE	SR607	SR607	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5399	5390	5381	647	4723	3.05	3.05	0.04	3228.6	3228.6	53810.0	10.0	3.89	13.89	0.121	0.43	6.9	16.9	0.214	0.524
CZCE	SR609	SR609	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5401	5393	5385	2570	10829	3.05	3.05	0.04	3231.0	3231.0	53850.0	10.0	3.89	13.89	0.121	0.43	6.9	16.9	0.214	0.523
CFFEX	T2512	长期国债2512	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.63	108.62	0	0	239203	3.88	3.88	0.87	21724.0	21724.0	1086200.0	50.0	42.24	92.24	0.194	0.425	45.25	95.25	0.208	0.438
CFFEX	T2603	长期国债2603	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.385	108.38	0	0	50175	3.88	3.88	0.87	21676.0	21676.0	1083800.0	50.0	42.25	92.25	0.195	0.426	45.26	95.26	0.209	0.439
CFFEX	T2606	长期国债2606	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.395	108.39	0	0	1047	3.88	3.88	0.87	21678.0	21678.0	1083900.0	50.0	42.25	92.25	0.195	0.426	45.26	95.26	0.209	0.439
CZCE	TA511	TA511	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	4548	4548	4526	158	26390	3.03	3.03	0.02	4526.0	4526.0	22630.0	10.0	3.94	13.94	0.087	0.308	6.95	16.95	0.154	0.375
CZCE	TA512	TA512	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4558	4572	4552	7064	60488	3.03	3.03	0.02	1593.2	1593.2	22760.0	10.0	3.94	13.94	0.248	0.875	6.95	16.95	0.436	1.064
CZCE	TA601	TA601	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4584	4600	4576	185201	1039108	3.03	3.03	0.02	1601.6	1601.6	22880.0	10.0	3.94	13.94	0.246	0.871	6.95	16.95	0.434	1.059
CZCE	TA602	TA602	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4610	4620	4596	25046	19830	3.03	3.03	0.02	1608.6	1608.6	22980.0	10.0	3.94	13.94	0.245	0.867	6.95	16.95	0.432	1.054
CZCE	TA603	TA603	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4626	4636	4614	9725	24488	3.03	3.03	0.02	1614.9	1614.9	23070.0	10.0	3.94	13.94	0.244	0.863	6.95	16.95	0.431	1.05
CZCE	TA604	TA604	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4648	4652	4628	14525	4990	3.03	3.03	0.02	1619.8	1619.8	23140.0	10.0	3.94	13.94	0.243	0.861	6.95	16.95	0.429	1.047
CZCE	TA605	TA605	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4650	4660	4638	11442	247878	3.03	3.03	0.02	1623.3	1623.3	23190.0	10.0	3.94	13.94	0.243	0.859	6.95	16.95	0.428	1.044
CZCE	TA606	TA606	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4650	4650	4650	0	82	3.03	3.03	0.02	1627.5	1627.5	23250.0	10.0	3.94	13.94	0.242	0.857	6.95	16.95	0.427	1.042
CZCE	TA607	TA607	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4676	4676	4676	0	55	3.03	3.03	0.02	1636.6	1636.6	23380.0	10.0	3.94	13.94	0.241	0.852	6.95	16.95	0.425	1.036
CZCE	TA608	TA608	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4678	4678	4678	0	37	3.03	3.03	0.02	1637.3	1637.3	23390.0	10.0	3.94	13.94	0.241	0.852	6.95	16.95	0.425	1.035
CZCE	TA609	TA609	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4662	4676	4652	203	7251	3.03	3.03	0.02	1628.2	1628.2	23260.0	10.0	3.94	13.94	0.242	0.856	6.95	16.95	0.427	1.041
CZCE	TA610	TA610	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4678	4678	4682	1	4	3.03	3.03	0.02	1638.7	1638.7	23410.0	10.0	3.94	13.94	0.241	0.851	6.95	16.95	0.424	1.035
CFFEX	TF2512	国债2512	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	106	106.01	0	0	146110	3.86	3.86	0.85	12721.2	12721.2	1060100.0	50.0	42.28	92.28	0.332	0.725	45.29	95.29	0.356	0.749
CFFEX	TF2603	国债2603	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.985	105.985	0	0	29564	3.86	3.86	0.85	12718.2	12718.2	1059850.0	50.0	42.28	92.28	0.332	0.726	45.29	95.29	0.356	0.749
CFFEX	TF2606	国债2606	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	106	106.005	0	0	1003	3.86	3.86	0.85	12720.6	12720.6	1060050.0	50.0	42.28	92.28	0.332	0.725	45.29	95.29	0.356	0.749
CFFEX	TL2512	30年期国债期货2512	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	116.44	116.43	0	0	132935	3.94	3.94	0.93	40750.5	40750.5	1164300.0	100.0	92.12	192.12	0.226	0.471	95.13	195.13	0.233	0.479
CFFEX	TL2603	30年期国债期货2603	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	116.2	116.19	0	0	43664	3.94	3.94	0.93	40666.5	40666.5	1161900.0	100.0	92.12	192.12	0.227	0.472	95.13	195.13	0.234	0.48
CFFEX	TL2606	30年期国债期货2606	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	116.2	116.21	0	0	3292	3.94	3.94	0.93	40673.5	40673.5	1162100.0	100.0	92.12	192.12	0.226	0.472	95.13	195.13	0.234	0.48
CFFEX	TS2512	2年期国债期货2512	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.488	102.484	0	0	68692	4.65	4.65	1.64	10248.4	10248.4	2049680.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2603	2年期国债期货2603	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.446	102.442	0	0	11702	4.65	4.65	1.64	10244.2	10244.2	2048840.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.72
CFFEX	TS2606	2年期国债期货2606	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.458	102.452	0	0	1459	4.65	4.65	1.64	10245.2	10245.2	2049040.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CZCE	UR511	UR511	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	1604	1603	1603	0	4686	3.24	3.24	3.24	6412.0	6412.0	32060.0	20.0	13.52	33.52	0.211	0.523	13.52	33.52	0.211	0.523
CZCE	UR512	UR512	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1619	1618	1618	0	9570	3.27	3.27	3.27	2588.8	2588.8	32360.0	20.0	13.46	33.46	0.52	1.292	13.46	33.46	0.52	1.292
CZCE	UR601	UR601	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1632	1633	1633	0	272255	3.3	3.3	3.3	2612.8	2612.8	32660.0	20.0	13.4	33.4	0.513	1.278	13.4	33.4	0.513	1.278
CZCE	UR602	UR602	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1638	1641	1641	0	18924	3.32	3.32	3.32	2625.6	2625.6	32820.0	20.0	13.36	33.36	0.509	1.271	13.36	33.36	0.509	1.271
CZCE	UR603	UR603	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1696	1698	1698	0	12529	3.43	3.43	3.43	2716.8	2716.8	33960.0	20.0	13.13	33.13	0.483	1.22	13.13	33.13	0.483	1.22
CZCE	UR604	UR604	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1706	1707	1707	0	413	3.45	3.45	3.45	2731.2	2731.2	34140.0	20.0	13.1	33.1	0.48	1.212	13.1	33.1	0.48	1.212
CZCE	UR605	UR605	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1712	1715	1715	0	40980	3.47	3.47	3.47	2744.0	2744.0	34300.0	20.0	13.07	33.07	0.476	1.205	13.07	33.07	0.476	1.205
CZCE	UR606	UR606	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1717	1717	1717	0	666	3.47	3.47	3.47	2747.2	2747.2	34340.0	20.0	13.06	33.06	0.475	1.203	13.06	33.06	0.475	1.203
CZCE	UR607	UR607	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1742	1740	1740	0	232	3.52	3.52	3.52	2784.0	2784.0	34800.0	20.0	12.96	32.96	0.466	1.184	12.96	32.96	0.466	1.184
CZCE	UR608	UR608	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1735	1739	1739	0	181	3.52	3.52	3.52	2782.4	2782.4	34780.0	20.0	12.97	32.97	0.466	1.185	12.97	32.97	0.466	1.185
CZCE	UR609	UR609	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1738	1739	1739	0	946	3.52	3.52	3.52	2782.4	2782.4	34780.0	20.0	12.97	32.97	0.466	1.185	12.97	32.97	0.466	1.185
CZCE	UR610	UR610	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1735	1741	1741	0	42	3.52	3.52	3.52	2785.6	2785.6	34820.0	20.0	12.96	32.96	0.465	1.183	12.96	32.96	0.465	1.183
CZCE	WH511	WH511	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.45	0.45	3198	3198	3198	0	0	30.06	30.06	30.06	28782.0	28782.0	63960.0	20.0	-40.12	-20.12	-0.139	-0.07	-40.12	-20.12	-0.139	-0.07
CZCE	WH601	WH601	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH603	WH603	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH605	WH605	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH607	WH607	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH609	WH609	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	ZC511	ZC511	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC512	ZC512	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC601	ZC601	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC602	ZC602	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC603	ZC603	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC604	ZC604	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC605	ZC605	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC606	ZC606	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC607	ZC607	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC608	ZC608	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC609	ZC609	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC610	ZC610	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
DCE	a2511	豆一2511	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.2	0.2	4050	4048	4048	0	2384	2.04	2.04	2.04	8096.0	8096.0	40480.0	10.0	5.92	15.92	0.073	0.197	5.92	15.92	0.073	0.197
DCE	a2601	豆一2601	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4077	4123	4158	91887	261836	2.04	2.04	2.04	2910.6	2910.6	41580.0	10.0	5.91	15.91	0.203	0.547	5.91	15.91	0.203	0.547
DCE	a2603	豆一2603	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4085	4129	4164	9439	46549	2.04	2.04	2.04	2914.8	2914.8	41640.0	10.0	5.91	15.91	0.203	0.546	5.91	15.91	0.203	0.546
DCE	a2605	豆一2605	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4118	4163	4198	3392	20792	2.04	2.04	2.04	2938.6	2938.6	41980.0	10.0	5.91	15.91	0.201	0.542	5.91	15.91	0.201	0.542
DCE	a2607	豆一2607	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4127	4166	4200	3227	21314	2.04	2.04	2.04	2940.0	2940.0	42000.0	10.0	5.91	15.91	0.201	0.541	5.91	15.91	0.201	0.541
DCE	a2609	豆一2609	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4130	4167	4206	167	1522	2.04	2.04	2.04	2944.2	2944.2	42060.0	10.0	5.91	15.91	0.201	0.54	5.91	15.91	0.201	0.54
SHFE	ad2511	ad2511	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.15	0.15	20660	20670	20765	6	2316	20.94	20.94	20.94	31147.5	31147.5	207650.0	50.0	8.12	58.12	0.026	0.187	8.12	58.12	0.026	0.187
SHFE	ad2512	ad2512	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	20755	20795	20830	156	3556	21.01	21.01	21.01	20830.0	20830.0	208300.0	50.0	7.99	57.99	0.038	0.278	7.99	57.99	0.038	0.278
SHFE	ad2601	ad2601	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20830	20830	20905	968	14674	21.08	21.08	21.08	14633.5	14633.5	209050.0	50.0	7.84	57.84	0.054	0.395	7.84	57.84	0.054	0.395
SHFE	ad2602	ad2602	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20850	20900	20955	105	6643	21.13	21.13	21.13	14668.5	14668.5	209550.0	50.0	7.73	57.73	0.053	0.394	7.73	57.73	0.053	0.394
SHFE	ad2603	ad2603	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20905	20900	20950	255	309	21.13	21.13	21.13	14665.0	14665.0	209500.0	50.0	7.74	57.74	0.053	0.394	7.74	57.74	0.053	0.394
SHFE	ad2604	ad2604	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20845	20830	20830	0	20	21.01	21.01	21.01	14581.0	14581.0	208300.0	50.0	7.99	57.99	0.055	0.398	7.99	57.99	0.055	0.398
SHFE	ad2605	ad2605	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20855	20750	20750	0	246	20.93	20.93	20.93	14525.0	14525.0	207500.0	50.0	8.15	58.15	0.056	0.4	8.15	58.15	0.056	0.4
SHFE	ad2606	ad2606	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20875	20875	20875	0	15	21.05	21.05	21.05	14612.5	14612.5	208750.0	50.0	7.9	57.9	0.054	0.396	7.9	57.9	0.054	0.396
SHFE	ad2607	ad2607	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20740	20740	20740	0	11	20.92	20.92	20.92	14518.0	14518.0	207400.0	50.0	8.17	58.17	0.056	0.401	8.17	58.17	0.056	0.401
SHFE	ad2608	ad2608	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20830	20830	20830	0	6	21.01	21.01	21.01	14581.0	14581.0	208300.0	50.0	7.99	57.99	0.055	0.398	7.99	57.99	0.055	0.398
SHFE	ad2609	ad2609	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20695	20695	20695	0	3	20.87	20.87	20.87	14486.5	14486.5	206950.0	50.0	8.26	58.26	0.057	0.402	8.26	58.26	0.057	0.402
SHFE	ad2610	ad2610	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20845	20845	20845	0	3	21.02	21.02	21.02	14591.5	14591.5	208450.0	50.0	7.96	57.96	0.055	0.397	7.96	57.96	0.055	0.397
SHFE	ag2511	ag2511	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	11208	11279	11336	16	5268	8.65	8.65	8.65	27206.4	27206.4	170040.0	15.0	-2.3	12.7	-0.008	0.047	-2.3	12.7	-0.008	0.047
SHFE	ag2512	ag2512	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	11204	11276	11332	181512	251347	8.64	8.64	8.64	27196.8	27196.8	169980.0	15.0	-2.29	12.71	-0.008	0.047	-2.29	12.71	-0.008	0.047
SHFE	ag2601	ag2601	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	11218	11290	11344	14172	28599	8.65	8.65	8.65	27225.6	27225.6	170160.0	15.0	-2.31	12.69	-0.008	0.047	-2.31	12.69	-0.008	0.047
SHFE	ag2602	ag2602	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11229	11300	11355	98867	230301	1.85	1.85	1.85	27252.0	27252.0	170325.0	15.0	11.3	26.3	0.041	0.097	11.3	26.3	0.041	0.097
SHFE	ag2603	ag2603	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11240	11312	11365	3410	16326	1.85	1.85	1.85	27276.0	27276.0	170475.0	15.0	11.3	26.3	0.041	0.096	11.3	26.3	0.041	0.096
SHFE	ag2604	ag2604	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11244	11318	11376	10000	81427	1.85	1.85	1.85	27302.4	27302.4	170640.0	15.0	11.29	26.29	0.041	0.096	11.29	26.29	0.041	0.096
SHFE	ag2605	ag2605	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11252	11334	11382	2138	14532	1.85	1.85	1.85	27316.8	27316.8	170730.0	15.0	11.29	26.29	0.041	0.096	11.29	26.29	0.041	0.096
SHFE	ag2606	ag2606	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	11264	11335	11393	5083	35521	8.69	8.69	8.69	27343.2	27343.2	170895.0	15.0	-2.38	12.62	-0.009	0.046	-2.38	12.62	-0.009	0.046
SHFE	ag2607	ag2607	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11276	11354	11403	428	7738	1.86	1.86	1.86	27367.2	27367.2	171045.0	15.0	11.29	26.29	0.041	0.096	11.29	26.29	0.041	0.096
SHFE	ag2608	ag2608	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11287	11361	11408	2707	14399	1.86	1.86	1.86	27379.2	27379.2	171120.0	15.0	11.28	26.28	0.041	0.096	11.28	26.28	0.041	0.096
SHFE	ag2609	ag2609	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11299	11368	11421	740	3589	1.86	1.86	1.86	27410.4	27410.4	171315.0	15.0	11.28	26.28	0.041	0.096	11.28	26.28	0.041	0.096
SHFE	ag2610	ag2610	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11299	11370	11426	639	4049	1.86	1.86	1.86	27422.4	27422.4	171390.0	15.0	11.28	26.28	0.041	0.096	11.28	26.28	0.041	0.096
SHFE	al2511	al2511	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	21315	21380	21410	835	21420	3.1	3.1	3.1	16057.5	16057.5	107050.0	25.0	18.81	43.81	0.117	0.273	18.81	43.81	0.117	0.273
SHFE	al2512	al2512	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	21350	21395	21435	48134	225809	3.1	3.1	3.1	10717.5	10717.5	107175.0	25.0	18.81	43.81	0.175	0.409	18.81	43.81	0.175	0.409
SHFE	al2601	al2601	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21390	21435	21490	42906	292441	3.1	3.1	3.1	9670.5	9670.5	107450.0	25.0	18.81	43.81	0.194	0.453	18.81	43.81	0.194	0.453
SHFE	al2602	al2602	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21385	21435	21485	5645	74984	3.1	3.1	3.1	9668.25	9668.25	107425.0	25.0	18.81	43.81	0.195	0.453	18.81	43.81	0.195	0.453
SHFE	al2603	al2603	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21390	21440	21505	1128	28560	3.1	3.1	3.1	9677.25	9677.25	107525.0	25.0	18.81	43.81	0.194	0.453	18.81	43.81	0.194	0.453
SHFE	al2604	al2604	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21415	21475	21525	215	11538	3.1	3.1	3.1	9686.25	9686.25	107625.0	25.0	18.81	43.81	0.194	0.452	18.81	43.81	0.194	0.452
SHFE	al2605	al2605	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21430	21470	21525	298	5002	3.1	3.1	3.1	9686.25	9686.25	107625.0	25.0	18.81	43.81	0.194	0.452	18.81	43.81	0.194	0.452
SHFE	al2606	al2606	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21420	21490	21550	22	2014	3.1	3.1	3.1	9697.5	9697.5	107750.0	25.0	18.81	43.81	0.194	0.452	18.81	43.81	0.194	0.452
SHFE	al2607	al2607	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21435	21485	21515	42	566	3.1	3.1	3.1	9681.75	9681.75	107575.0	25.0	18.81	43.81	0.194	0.452	18.81	43.81	0.194	0.452
SHFE	al2608	al2608	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21430	21455	21455	0	388	3.1	3.1	3.1	9654.75	9654.75	107275.0	25.0	18.81	43.81	0.195	0.454	18.81	43.81	0.195	0.454
SHFE	al2609	al2609	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21435	21480	21505	3	286	3.1	3.1	3.1	9677.25	9677.25	107525.0	25.0	18.81	43.81	0.194	0.453	18.81	43.81	0.194	0.453
SHFE	al2610	al2610	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21390	21435	21435	0	162	3.1	3.1	3.1	9645.75	9645.75	107175.0	25.0	18.81	43.81	0.195	0.454	18.81	43.81	0.195	0.454
SHFE	ao2511	ao2511	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.15	0.15	2729	2731	2736	45	3120	5.53	5.53	5.53	8208.0	8208.0	54720.0	20.0	8.95	28.95	0.109	0.353	8.95	28.95	0.109	0.353
SHFE	ao2512	ao2512	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2745	2750	2756	1276	14915	5.57	5.57	5.57	6063.2	6063.2	55120.0	20.0	8.87	28.87	0.146	0.476	8.87	28.87	0.146	0.476
SHFE	ao2601	ao2601	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2763	2772	2780	63357	429862	5.61	5.61	5.61	6116.0	6116.0	55600.0	20.0	8.77	28.77	0.143	0.47	8.77	28.77	0.143	0.47
SHFE	ao2602	ao2602	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2800	2808	2809	2873	43952	5.67	5.67	5.67	6179.8	6179.8	56180.0	20.0	8.65	28.65	0.14	0.464	8.65	28.65	0.14	0.464
SHFE	ao2603	ao2603	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2878	2884	2888	750	30039	5.83	5.83	5.83	6353.6	6353.6	57760.0	20.0	8.34	28.34	0.131	0.446	8.34	28.34	0.131	0.446
SHFE	ao2604	ao2604	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2892	2900	2906	344	12427	5.87	5.87	5.87	6393.2	6393.2	58120.0	20.0	8.26	28.26	0.129	0.442	8.26	28.26	0.129	0.442
SHFE	ao2605	ao2605	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2912	2917	2922	1918	26810	5.9	5.9	5.9	6428.4	6428.4	58440.0	20.0	8.2	28.2	0.128	0.439	8.2	28.2	0.128	0.439
SHFE	ao2606	ao2606	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2928	2930	2936	36	753	5.93	5.93	5.93	6459.2	6459.2	58720.0	20.0	8.14	28.14	0.126	0.436	8.14	28.14	0.126	0.436
SHFE	ao2607	ao2607	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2934	2937	2946	27	989	5.95	5.95	5.95	6481.2	6481.2	58920.0	20.0	8.1	28.1	0.125	0.434	8.1	28.1	0.125	0.434
SHFE	ao2608	ao2608	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2946	2958	2958	27	116	5.97	5.97	5.97	6507.6	6507.6	59160.0	20.0	8.05	28.05	0.124	0.431	8.05	28.05	0.124	0.431
SHFE	ao2609	ao2609	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2962	2969	2981	66	587	6.02	6.02	6.02	6558.2	6558.2	59620.0	20.0	7.96	27.96	0.121	0.426	7.96	27.96	0.121	0.426
SHFE	ao2610	ao2610	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2977	2989	2983	15	101	6.02	6.02	6.02	6562.6	6562.6	59660.0	20.0	7.95	27.95	0.121	0.426	7.95	27.95	0.121	0.426
SHFE	au2511	au2511	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	909.9	910.96	912.38	15	3030	20.74	20.74	0.73	145980.8	145980.8	912380.0	20.0	-21.48	-1.48	-0.015	-0.001	-1.47	18.53	-0.001	0.013
SHFE	au2512	au2512	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	910.6	912.26	914.12	72838	143080	20.74	20.74	0.73	146259.2	146259.2	914120.0	20.0	-21.48	-1.48	-0.015	-0.001	-1.47	18.53	-0.001	0.013
SHFE	au2601	au2601	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	911.84	913.7	915.7	397	1015	20.74	20.74	0.73	146512.0	146512.0	915700.0	20.0	-21.49	-1.49	-0.015	-0.001	-1.48	18.52	-0.001	0.013
SHFE	au2602	au2602	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	913.42	915.06	917.04	15903	103479	10.74	10.74	0.73	146726.4	146726.4	917040.0	20.0	-1.49	18.51	-0.001	0.013	8.52	28.52	0.006	0.019
SHFE	au2604	au2604	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	914.96	917.2	919.26	3140	50022	10.75	10.75	0.74	147081.6	147081.6	919260.0	20.0	-1.49	18.51	-0.001	0.013	8.52	28.52	0.006	0.019
SHFE	au2606	au2606	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	917.1	919.84	921.7	1252	24128	20.75	20.75	0.74	147472.0	147472.0	921700.0	20.0	-21.49	-1.49	-0.015	-0.001	-1.48	18.52	-0.001	0.013
SHFE	au2608	au2608	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	919.32	922.16	923.9	369	7279	10.75	10.75	0.74	147824.0	147824.0	923900.0	20.0	-1.5	18.5	-0.001	0.013	8.51	28.51	0.006	0.019
SHFE	au2610	au2610	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	921.7	924.66	926.22	459	4324	10.75	10.75	0.74	148195.2	148195.2	926220.0	20.0	-1.5	18.5	-0.001	0.012	8.51	28.51	0.006	0.019
DCE	b2511	豆二2511	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	3860	3860	3860	0	603	1.04	1.04	1.04	7720.0	7720.0	38600.0	10.0	7.92	17.92	0.103	0.232	7.92	17.92	0.103	0.232
DCE	b2512	豆二2512	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3724	3768	3767	3050	25315	1.04	1.04	1.04	2636.9	2636.9	37670.0	10.0	7.92	17.92	0.3	0.68	7.92	17.92	0.3	0.68
DCE	b2601	豆二2601	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3748	3787	3791	46399	158744	1.04	1.04	1.04	2653.7	2653.7	37910.0	10.0	7.92	17.92	0.298	0.675	7.92	17.92	0.298	0.675
DCE	b2602	豆二2602	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3751	3783	3784	751	34718	1.04	1.04	1.04	2648.8	2648.8	37840.0	10.0	7.92	17.92	0.299	0.677	7.92	17.92	0.299	0.677
DCE	b2603	豆二2603	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3680	3709	3704	1020	28866	1.04	1.04	1.04	2592.8	2592.8	37040.0	10.0	7.92	17.92	0.305	0.691	7.92	17.92	0.305	0.691
DCE	b2604	豆二2604	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3582	3615	3607	858	8854	1.04	1.04	1.04	2524.9	2524.9	36070.0	10.0	7.92	17.92	0.314	0.71	7.92	17.92	0.314	0.71
DCE	b2605	豆二2605	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3523	3538	3536	1150	10555	1.04	1.04	1.04	2475.2	2475.2	35360.0	10.0	7.92	17.92	0.32	0.724	7.92	17.92	0.32	0.724
DCE	b2606	豆二2606	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3501	3501	3506	28	816	1.04	1.04	1.04	2454.2	2454.2	35060.0	10.0	7.92	17.92	0.323	0.73	7.92	17.92	0.323	0.73
DCE	b2607	豆二2607	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3503	3509	3514	51	2423	1.04	1.04	1.04	2459.8	2459.8	35140.0	10.0	7.92	17.92	0.322	0.729	7.92	17.92	0.322	0.729
DCE	b2608	豆二2608	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3591	3606	3597	5	206	1.04	1.04	1.04	2517.9	2517.9	35970.0	10.0	7.92	17.92	0.315	0.712	7.92	17.92	0.315	0.712
DCE	b2609	豆二2609	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3604	3610	3611	41	1418	1.04	1.04	1.04	2527.7	2527.7	36110.0	10.0	7.92	17.92	0.313	0.709	7.92	17.92	0.313	0.709
DCE	b2610	豆二2610	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3643	3646	3645	15	56	1.04	1.04	1.04	2551.5	2551.5	36450.0	10.0	7.92	17.92	0.31	0.702	7.92	17.92	0.31	0.702
DCE	bb2511	胶合板2511	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.45	0.45	142.25	142.25	142.25	0	0	7.18	7.18	7.18	32006.25	32006.25	71125.0	25.0	10.64	35.64	0.033	0.111	10.64	35.64	0.033	0.111
DCE	bb2601	胶合板2601	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	147	146.75	146.75	0	86	7.41	7.41	7.41	29350.0	29350.0	73375.0	25.0	10.19	35.19	0.035	0.12	10.19	35.19	0.035	0.12
DCE	bb2603	胶合板2603	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.8	146.9	146.9	0	62	7.41	7.41	7.41	29380.0	29380.0	73450.0	25.0	10.17	35.17	0.035	0.12	10.17	35.17	0.035	0.12
DCE	bb2605	胶合板2605	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.55	146.55	146.55	0	12	7.4	7.4	7.4	29310.0	29310.0	73275.0	25.0	10.21	35.21	0.035	0.12	10.21	35.21	0.035	0.12
DCE	bb2607	胶合板2607	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	151.25	151.25	151.25	0	0	7.63	7.63	7.63	30250.0	30250.0	75625.0	25.0	9.73	34.73	0.032	0.115	9.73	34.73	0.032	0.115
DCE	bb2609	胶合板2609	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	151.25	151.25	151.25	0	0	7.63	7.63	7.63	30250.0	30250.0	75625.0	25.0	9.73	34.73	0.032	0.115	9.73	34.73	0.032	0.115
INE	bc2511	bc2511	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.15	0.15	75500	75500	75500	0	1955	4.09	4.09	0.3	56625.0	56625.0	377500.0	50.0	41.83	91.83	0.074	0.162	45.61	95.61	0.081	0.169
INE	bc2512	bc2512	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.1	0.1	76040	76230	76240	1500	3689	4.13	4.13	0.3	38120.0	38120.0	381200.0	50.0	41.75	91.75	0.11	0.241	45.57	95.57	0.12	0.251
INE	bc2601	bc2601	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	76080	76240	76280	276	614	4.13	4.13	0.31	34326.0	34326.0	381400.0	50.0	41.74	91.74	0.122	0.267	45.57	95.57	0.133	0.278
INE	bc2602	bc2602	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	76700	76700	76700	0	0	4.15	4.15	0.31	34515.0	34515.0	383500.0	50.0	41.7	91.7	0.121	0.266	45.54	95.54	0.132	0.277
INE	bc2603	bc2603	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	76020	76020	76020	0	1	4.12	4.12	0.3	34209.0	34209.0	380100.0	50.0	41.77	91.77	0.122	0.268	45.58	95.58	0.133	0.279
INE	bc2604	bc2604	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77100	77100	77100	0	0	4.17	4.17	0.31	34695.0	34695.0	385500.0	50.0	41.65	91.65	0.12	0.264	45.52	95.52	0.131	0.275
INE	bc2605	bc2605	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77770	77770	77770	0	0	4.21	4.21	0.31	34996.5	34996.5	388850.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2606	bc2606	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77780	77780	77780	0	0	4.21	4.21	0.31	35001.0	35001.0	388900.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2607	bc2607	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2608	bc2608	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2609	bc2609	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77750	77750	77750	0	0	4.21	4.21	0.31	34987.5	34987.5	388750.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2610	bc2610	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
SHFE	br2511	br2511	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.15	0.15	10145	10230	10245	66	492	1.08	1.08	1.08	7683.75	7683.75	51225.0	25.0	22.85	47.85	0.297	0.623	22.85	47.85	0.297	0.623
SHFE	br2512	br2512	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.1	0.1	10170	10235	10240	18833	26708	1.07	1.07	1.07	5120.0	5120.0	51200.0	25.0	22.85	47.85	0.446	0.935	22.85	47.85	0.446	0.935
SHFE	br2601	br2601	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10085	10145	10150	43124	86064	1.07	1.07	1.07	4567.5	4567.5	50750.0	25.0	22.87	47.87	0.501	1.048	22.87	47.87	0.501	1.048
SHFE	br2602	br2602	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10080	10135	10145	3872	9184	1.07	1.07	1.07	4565.25	4565.25	50725.0	25.0	22.87	47.87	0.501	1.049	22.87	47.87	0.501	1.049
SHFE	br2603	br2603	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10120	10180	10170	673	2344	1.07	1.07	1.07	4576.5	4576.5	50850.0	25.0	22.86	47.86	0.5	1.046	22.86	47.86	0.5	1.046
SHFE	br2604	br2604	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10150	10205	10210	125	1168	1.07	1.07	1.07	4594.5	4594.5	51050.0	25.0	22.86	47.86	0.497	1.042	22.86	47.86	0.497	1.042
SHFE	br2605	br2605	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10175	10255	10245	292	4057	1.08	1.08	1.08	4610.25	4610.25	51225.0	25.0	22.85	47.85	0.496	1.038	22.85	47.85	0.496	1.038
SHFE	br2606	br2606	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10215	10270	10270	0	191	1.08	1.08	1.08	4621.5	4621.5	51350.0	25.0	22.84	47.84	0.494	1.035	22.84	47.84	0.494	1.035
SHFE	br2607	br2607	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10470	10530	10555	1	141	1.11	1.11	1.11	4749.75	4749.75	52775.0	25.0	22.78	47.78	0.48	1.006	22.78	47.78	0.48	1.006
SHFE	br2608	br2608	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10500	10560	10560	0	52	1.11	1.11	1.11	4752.0	4752.0	52800.0	25.0	22.78	47.78	0.479	1.006	22.78	47.78	0.479	1.006
SHFE	br2609	br2609	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10530	10620	10595	1	77	1.11	1.11	1.11	4767.75	4767.75	52975.0	25.0	22.78	47.78	0.478	1.002	22.78	47.78	0.478	1.002
SHFE	br2610	br2610	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10590	10575	10615	2	21	1.11	1.11	1.11	4776.75	4776.75	53075.0	25.0	22.77	47.77	0.477	1.0	22.77	47.77	0.477	1.0
SHFE	bu2511	bu2511	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	3152	3149	3129	71	4953	1.6	1.6	0.03	4693.5	4693.5	31290.0	10.0	6.8	16.8	0.145	0.358	8.38	18.38	0.178	0.392
SHFE	bu2512	bu2512	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3169	3164	3137	5055	26128	1.6	1.6	0.03	3450.7	3450.7	31370.0	10.0	6.79	16.79	0.197	0.487	8.37	18.37	0.243	0.532
SHFE	bu2601	bu2601	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3174	3166	3139	68264	202910	1.6	1.6	0.03	3452.9	3452.9	31390.0	10.0	6.79	16.79	0.197	0.486	8.37	18.37	0.242	0.532
SHFE	bu2602	bu2602	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3193	3185	3161	10766	87094	1.62	1.62	0.03	3477.1	3477.1	31610.0	10.0	6.77	16.77	0.195	0.482	8.36	18.36	0.24	0.528
SHFE	bu2603	bu2603	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3215	3204	3180	457	7634	1.63	1.63	0.03	3498.0	3498.0	31800.0	10.0	6.75	16.75	0.193	0.479	8.35	18.35	0.239	0.525
SHFE	bu2604	bu2604	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3221	3212	3184	106	2204	1.63	1.63	0.03	3502.4	3502.4	31840.0	10.0	6.75	16.75	0.193	0.478	8.35	18.35	0.238	0.524
SHFE	bu2605	bu2605	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3221	3214	3188	108	859	1.63	1.63	0.03	3506.8	3506.8	31880.0	10.0	6.74	16.74	0.192	0.477	8.34	18.34	0.238	0.523
SHFE	bu2606	bu2606	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3217	3216	3192	1251	7428	1.63	1.63	0.03	3511.2	3511.2	31920.0	10.0	6.74	16.74	0.192	0.477	8.34	18.34	0.238	0.522
SHFE	bu2607	bu2607	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3211	3219	3219	0	23	1.65	1.65	0.03	3540.9	3540.9	32190.0	10.0	6.71	16.71	0.189	0.472	8.33	18.33	0.235	0.518
SHFE	bu2608	bu2608	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3212	3205	3205	0	23	1.64	1.64	0.03	3525.5	3525.5	32050.0	10.0	6.72	16.72	0.191	0.474	8.34	18.34	0.236	0.52
SHFE	bu2609	bu2609	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3202	3200	3188	5	859	1.63	1.63	0.03	3506.8	3506.8	31880.0	10.0	6.74	16.74	0.192	0.477	8.34	18.34	0.238	0.523
SHFE	bu2610	bu2610	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3231	3231	3231	0	8	1.65	1.65	0.03	3554.1	3554.1	32310.0	10.0	6.7	16.7	0.188	0.47	8.32	18.32	0.234	0.516
SHFE	bu2612	bu2612	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3164	3153	3153	0	237	1.61	1.61	0.03	3468.3	3468.3	31530.0	10.0	6.78	16.78	0.195	0.484	8.36	18.36	0.241	0.529
SHFE	bu2703	bu2703	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3188	3184	3162	1	28	1.62	1.62	0.03	3478.2	3478.2	31620.0	10.0	6.77	16.77	0.195	0.482	8.36	18.36	0.24	0.528
SHFE	bu2706	bu2706	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3193	3204	3168	5	161	1.62	1.62	0.03	3484.8	3484.8	31680.0	10.0	6.76	16.76	0.194	0.481	8.36	18.36	0.24	0.527
SHFE	bu2709	bu2709	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3200	3216	3185	1	21	1.63	1.63	0.03	3503.5	3503.5	31850.0	10.0	6.74	16.74	0.192	0.478	8.35	18.35	0.238	0.524
DCE	bz2603	纯苯2603	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5405	5418	5394	2340	17318	16.32	16.32	16.32	12945.6	12945.6	161820.0	30.0	-2.64	27.36	-0.02	0.211	-2.64	27.36	-0.02	0.211
DCE	bz2604	纯苯2604	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5413	5424	5397	27	1194	16.33	16.33	16.33	12952.8	12952.8	161910.0	30.0	-2.66	27.34	-0.021	0.211	-2.66	27.34	-0.021	0.211
DCE	bz2605	纯苯2605	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5421	5427	5401	39	397	16.34	16.34	16.34	12962.4	12962.4	162030.0	30.0	-2.69	27.31	-0.021	0.211	-2.69	27.31	-0.021	0.211
DCE	bz2606	纯苯2606	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5423	5425	5412	1	41	16.38	16.38	16.38	12988.8	12988.8	162360.0	30.0	-2.75	27.25	-0.021	0.21	-2.75	27.25	-0.021	0.21
DCE	bz2607	纯苯2607	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5428	5424	5401	2	19	16.34	16.34	16.34	12962.4	12962.4	162030.0	30.0	-2.69	27.31	-0.021	0.211	-2.69	27.31	-0.021	0.211
DCE	bz2608	纯苯2608	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5419	5440	5440	0	21	16.46	16.46	16.46	13056.0	13056.0	163200.0	30.0	-2.92	27.08	-0.022	0.207	-2.92	27.08	-0.022	0.207
DCE	bz2609	纯苯2609	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5455	5444	5440	2	9	16.46	16.46	16.46	13056.0	13056.0	163200.0	30.0	-2.92	27.08	-0.022	0.207	-2.92	27.08	-0.022	0.207
DCE	bz2610	纯苯2610	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5410	5410	5436	2	1	16.45	16.45	16.45	13046.4	13046.4	163080.0	30.0	-2.9	27.1	-0.022	0.208	-2.9	27.1	-0.022	0.208
DCE	c2511	玉米2511	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.2	0.2	2122	2115	2115	0	36291	1.23	1.23	1.23	4230.0	4230.0	21150.0	10.0	7.55	17.55	0.178	0.415	7.55	17.55	0.178	0.415
DCE	c2601	玉米2601	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2138	2134	2140	165459	936943	1.23	1.23	1.23	1498.0	1498.0	21400.0	10.0	7.55	17.55	0.504	1.171	7.55	17.55	0.504	1.171
DCE	c2603	玉米2603	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2164	2162	2168	29311	449939	1.23	1.23	1.23	1517.6	1517.6	21680.0	10.0	7.55	17.55	0.497	1.156	7.55	17.55	0.497	1.156
DCE	c2605	玉米2605	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2235	2235	2237	11679	236556	1.23	1.23	1.23	1565.9	1565.9	22370.0	10.0	7.54	17.54	0.482	1.12	7.54	17.54	0.482	1.12
DCE	c2607	玉米2607	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2254	2255	2256	4192	118107	1.23	1.23	1.23	1579.2	1579.2	22560.0	10.0	7.54	17.54	0.478	1.111	7.54	17.54	0.478	1.111
DCE	c2609	玉米2609	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2257	2257	2259	1183	12878	1.23	1.23	1.23	1581.3	1581.3	22590.0	10.0	7.54	17.54	0.477	1.109	7.54	17.54	0.477	1.109
DCE	cs2511	玉米淀粉2511	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.2	0.2	2420	2420	2420	0	2502	1.53	1.53	1.53	4840.0	4840.0	24200.0	10.0	6.94	16.94	0.143	0.35	6.94	16.94	0.143	0.35
DCE	cs2601	玉米淀粉2601	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2448	2451	2458	39716	217335	1.53	1.53	1.53	1474.8	1474.8	24580.0	10.0	6.94	16.94	0.471	1.149	6.94	16.94	0.471	1.149
DCE	cs2603	玉米淀粉2603	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2457	2459	2467	3204	54325	1.53	1.53	1.53	1480.2	1480.2	24670.0	10.0	6.94	16.94	0.469	1.144	6.94	16.94	0.469	1.144
DCE	cs2605	玉米淀粉2605	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2550	2555	2561	256	6100	1.53	1.53	1.53	1536.6	1536.6	25610.0	10.0	6.94	16.94	0.452	1.102	6.94	16.94	0.452	1.102
DCE	cs2607	玉米淀粉2607	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2562	2567	2571	9	2184	1.53	1.53	1.53	1542.6	1542.6	25710.0	10.0	6.94	16.94	0.45	1.098	6.94	16.94	0.45	1.098
DCE	cs2609	玉米淀粉2609	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2593	2594	2601	14	461	1.53	1.53	1.53	1560.6	1560.6	26010.0	10.0	6.94	16.94	0.445	1.085	6.94	16.94	0.445	1.085
SHFE	cu2511	cu2511	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.15	0.15	85430	85650	85630	560	33525	21.76	21.76	43.17	64222.5	64222.5	428150.0	50.0	6.48	56.48	0.01	0.088	-14.93	35.07	-0.023	0.055
SHFE	cu2512	cu2512	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.1	0.1	85430	85670	85690	30606	215512	21.78	21.78	43.2	42845.0	42845.0	428450.0	50.0	6.45	56.45	0.015	0.132	-14.97	35.03	-0.035	0.082
SHFE	cu2601	cu2601	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85440	85690	85700	16404	156096	21.78	21.78	43.2	38565.0	38565.0	428500.0	50.0	6.44	56.44	0.017	0.146	-14.98	35.02	-0.039	0.091
SHFE	cu2602	cu2602	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85460	85720	85710	4637	60586	21.78	21.78	43.21	38569.5	38569.5	428550.0	50.0	6.44	56.44	0.017	0.146	-14.99	35.01	-0.039	0.091
SHFE	cu2603	cu2603	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85430	85710	85690	2345	34801	21.78	21.78	43.2	38560.5	38560.5	428450.0	50.0	6.45	56.45	0.017	0.146	-14.97	35.03	-0.039	0.091
SHFE	cu2604	cu2604	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85370	85640	85670	593	16416	21.77	21.77	43.19	38551.5	38551.5	428350.0	50.0	6.46	56.46	0.017	0.146	-14.96	35.04	-0.039	0.091
SHFE	cu2605	cu2605	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85430	85700	85610	1179	14926	21.75	21.75	43.16	38524.5	38524.5	428050.0	50.0	6.49	56.49	0.017	0.147	-14.91	35.09	-0.039	0.091
SHFE	cu2606	cu2606	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85210	85590	85460	652	8606	21.72	21.72	43.08	38457.0	38457.0	427300.0	50.0	6.57	56.57	0.017	0.147	-14.8	35.2	-0.038	0.092
SHFE	cu2607	cu2607	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85340	85390	85370	316	3434	21.69	21.69	43.04	38416.5	38416.5	426850.0	50.0	6.61	56.61	0.017	0.147	-14.73	35.27	-0.038	0.092
SHFE	cu2608	cu2608	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85190	85360	85230	649	3900	21.66	21.66	42.97	38353.5	38353.5	426150.0	50.0	6.68	56.68	0.017	0.148	-14.62	35.38	-0.038	0.092
SHFE	cu2609	cu2609	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85010	85270	85100	1374	8327	21.63	21.63	42.9	38295.0	38295.0	425500.0	50.0	6.75	56.75	0.018	0.148	-14.53	35.47	-0.038	0.093
SHFE	cu2610	cu2610	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	84930	85210	85070	116	2507	21.62	21.62	42.89	38281.5	38281.5	425350.0	50.0	6.76	56.76	0.018	0.148	-14.5	35.5	-0.038	0.093
DCE	eb2511	苯乙烯2511	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	6388	6289	6294	406	2517	3.04	3.04	3.04	6294.0	6294.0	31470.0	5.0	-1.07	3.93	-0.017	0.062	-1.07	3.93	-0.017	0.062
DCE	eb2512	苯乙烯2512	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6299	6321	6280	109714	398548	3.04	3.04	3.04	2198.0	2198.0	31400.0	5.0	-1.07	3.93	-0.049	0.179	-1.07	3.93	-0.049	0.179
DCE	eb2601	苯乙烯2601	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6338	6358	6320	25521	138384	3.04	3.04	3.04	2212.0	2212.0	31600.0	5.0	-1.07	3.93	-0.048	0.178	-1.07	3.93	-0.048	0.178
DCE	eb2602	苯乙烯2602	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6397	6407	6372	3335	66550	3.04	3.04	3.04	2230.2	2230.2	31860.0	5.0	-1.07	3.93	-0.048	0.176	-1.07	3.93	-0.048	0.176
DCE	eb2603	苯乙烯2603	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6477	6486	6456	1652	34046	3.04	3.04	3.04	2259.6	2259.6	32280.0	5.0	-1.07	3.93	-0.047	0.174	-1.07	3.93	-0.047	0.174
DCE	eb2604	苯乙烯2604	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6551	6557	6535	501	6908	3.04	3.04	3.04	2287.25	2287.25	32675.0	5.0	-1.07	3.93	-0.047	0.172	-1.07	3.93	-0.047	0.172
DCE	eb2605	苯乙烯2605	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6604	6613	6593	115	2558	3.04	3.04	3.04	2307.55	2307.55	32965.0	5.0	-1.07	3.93	-0.046	0.17	-1.07	3.93	-0.046	0.17
DCE	eb2606	苯乙烯2606	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6652	6679	6652	23	204	3.04	3.04	3.04	2328.2	2328.2	33260.0	5.0	-1.07	3.93	-0.046	0.169	-1.07	3.93	-0.046	0.169
DCE	eb2607	苯乙烯2607	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6698	6695	6696	5	96	3.04	3.04	3.04	2343.6	2343.6	33480.0	5.0	-1.07	3.93	-0.046	0.168	-1.07	3.93	-0.046	0.168
DCE	eb2608	苯乙烯2608	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6741	6749	6749	0	43	3.04	3.04	3.04	2362.15	2362.15	33745.0	5.0	-1.07	3.93	-0.045	0.166	-1.07	3.93	-0.045	0.166
DCE	eb2609	苯乙烯2609	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6787	6806	6786	6	153	3.04	3.04	3.04	2375.1	2375.1	33930.0	5.0	-1.07	3.93	-0.045	0.165	-1.07	3.93	-0.045	0.165
DCE	eb2610	苯乙烯2610	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6742	6742	6742	0	2	3.04	3.04	3.04	2359.7	2359.7	33710.0	5.0	-1.07	3.93	-0.046	0.166	-1.07	3.93	-0.046	0.166
INE	ec2512	ec2512	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1923.4	1946	1946	0	34072	58.47	58.47	116.85	25298.0	25298.0	97300.0	5.0	-111.94	-106.94	-0.442	-0.423	-170.32	-165.32	-0.673	-0.653
INE	ec2602	ec2602	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1631.4	1652	1652	0	22352	49.64	49.64	99.2	21476.0	21476.0	82600.0	5.0	-94.27	-89.27	-0.439	-0.416	-143.83	-138.83	-0.67	-0.646
INE	ec2604	ec2604	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1195.8	1199.6	1199.6	0	14537	36.05	36.05	72.03	15594.8	15594.8	59980.0	5.0	-67.09	-62.09	-0.43	-0.398	-103.08	-98.08	-0.661	-0.629
INE	ec2606	ec2606	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1419.8	1426.1	1426.1	0	1464	42.85	42.85	85.63	18539.3	18539.3	71305.0	5.0	-80.7	-75.7	-0.435	-0.408	-123.48	-118.48	-0.666	-0.639
INE	ec2608	ec2608	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1498.1	1497.1	1497.1	0	1337	44.98	44.98	89.9	19462.3	19462.3	74855.0	5.0	-84.97	-79.97	-0.437	-0.411	-129.88	-124.88	-0.667	-0.642
INE	ec2610	ec2610	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1140	1142.8	1142.8	0	1276	34.34	34.34	68.62	14856.4	14856.4	57140.0	5.0	-63.68	-58.68	-0.429	-0.395	-97.96	-92.96	-0.659	-0.626
DCE	eg2511	乙二醇2511	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	3865	3865	3865	0	21	3.04	3.04	3.04	7730.0	7730.0	38650.0	10.0	3.92	13.92	0.051	0.18	3.92	13.92	0.051	0.18
DCE	eg2512	乙二醇2512	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3881	3889	3883	461	7053	3.04	3.04	3.04	2718.1	2718.1	38830.0	10.0	3.92	13.92	0.144	0.512	3.92	13.92	0.144	0.512
DCE	eg2601	乙二醇2601	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3902	3914	3905	46556	361414	3.04	3.04	3.04	2733.5	2733.5	39050.0	10.0	3.92	13.92	0.143	0.509	3.92	13.92	0.143	0.509
DCE	eg2602	乙二醇2602	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3932	3940	3932	315	2844	3.04	3.04	3.04	2752.4	2752.4	39320.0	10.0	3.92	13.92	0.142	0.506	3.92	13.92	0.142	0.506
DCE	eg2603	乙二醇2603	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3940	3955	3939	3	817	3.04	3.04	3.04	2757.3	2757.3	39390.0	10.0	3.92	13.92	0.142	0.505	3.92	13.92	0.142	0.505
DCE	eg2604	乙二醇2604	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3982	3995	3991	2	44	3.04	3.04	3.04	2793.7	2793.7	39910.0	10.0	3.92	13.92	0.14	0.498	3.92	13.92	0.14	0.498
DCE	eg2605	乙二醇2605	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3992	4005	3989	5582	35291	3.04	3.04	3.04	2792.3	2792.3	39890.0	10.0	3.92	13.92	0.14	0.498	3.92	13.92	0.14	0.498
DCE	eg2606	乙二醇2606	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4014	4031	4004	5	117	3.04	3.04	3.04	2802.8	2802.8	40040.0	10.0	3.92	13.92	0.14	0.497	3.92	13.92	0.14	0.497
DCE	eg2607	乙二醇2607	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4032	4046	4038	6	70	3.04	3.04	3.04	2826.6	2826.6	40380.0	10.0	3.92	13.92	0.139	0.492	3.92	13.92	0.139	0.492
DCE	eg2608	乙二醇2608	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4060	4080	4052	4	46	3.04	3.04	3.04	2836.4	2836.4	40520.0	10.0	3.92	13.92	0.138	0.491	3.92	13.92	0.138	0.491
DCE	eg2609	乙二醇2609	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4093	4100	4091	8	132	3.04	3.04	3.04	2863.7	2863.7	40910.0	10.0	3.91	13.91	0.137	0.486	3.91	13.91	0.137	0.486
DCE	eg2610	乙二醇2610	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4112	4101	4081	2	10	3.04	3.04	3.04	2856.7	2856.7	40810.0	10.0	3.91	13.91	0.137	0.487	3.91	13.91	0.137	0.487
DCE	fb2511	纤维板2511	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.35	0.35	1200.5	1200.5	1200.5	0	200	1.22	1.22	1.22	4201.75	4201.75	12005.0	5.0	2.56	7.56	0.061	0.18	2.56	7.56	0.061	0.18
DCE	fb2512	纤维板2512	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1228	1225	1225	0	577	1.24	1.24	1.24	3062.5	3062.5	12250.0	5.0	2.51	7.51	0.082	0.245	2.51	7.51	0.082	0.245
DCE	fb2601	纤维板2601	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1244.5	1240	1240	0	507	1.26	1.26	1.26	3100.0	3100.0	12400.0	5.0	2.48	7.48	0.08	0.241	2.48	7.48	0.08	0.241
DCE	fb2602	纤维板2602	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1249	1246	1246	0	502	1.27	1.27	1.27	3115.0	3115.0	12460.0	5.0	2.47	7.47	0.079	0.24	2.47	7.47	0.079	0.24
DCE	fb2603	纤维板2603	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1250.5	1254.5	1254.5	0	527	1.27	1.27	1.27	3136.25	3136.25	12545.0	5.0	2.45	7.45	0.078	0.238	2.45	7.45	0.078	0.238
DCE	fb2604	纤维板2604	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1258.5	1266.5	1266.5	0	379	1.29	1.29	1.29	3166.25	3166.25	12665.0	5.0	2.43	7.43	0.077	0.235	2.43	7.43	0.077	0.235
DCE	fb2605	纤维板2605	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1258.5	1263.5	1263.5	0	74	1.28	1.28	1.28	3158.75	3158.75	12635.0	5.0	2.43	7.43	0.077	0.235	2.43	7.43	0.077	0.235
DCE	fb2606	纤维板2606	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1257	1270	1270	0	2	1.29	1.29	1.29	3175.0	3175.0	12700.0	5.0	2.42	7.42	0.076	0.234	2.42	7.42	0.076	0.234
DCE	fb2607	纤维板2607	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1291.5	1291.5	1291.5	0	0	1.31	1.31	1.31	3228.75	3228.75	12915.0	5.0	2.38	7.38	0.074	0.228	2.38	7.38	0.074	0.228
DCE	fb2608	纤维板2608	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1300.5	1300.5	1300.5	0	0	1.32	1.32	1.32	3251.25	3251.25	13005.0	5.0	2.36	7.36	0.073	0.226	2.36	7.36	0.073	0.226
DCE	fb2609	纤维板2609	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1279.5	1279.5	1279.5	0	0	1.3	1.3	1.3	3198.75	3198.75	12795.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2610	纤维板2610	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1295.5	1295.5	1295.5	0	0	1.32	1.32	1.32	3238.75	3238.75	12955.0	5.0	2.37	7.37	0.073	0.228	2.37	7.37	0.073	0.228
SHFE	fu2512	fu2512	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2711	2722	2712	221	5014	1.39	1.39	0.02	2983.2	2983.2	27120.0	10.0	7.22	17.22	0.242	0.577	8.59	18.59	0.288	0.623
SHFE	fu2601	fu2601	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2727	2743	2728	114023	182341	1.4	1.4	0.02	3000.8	3000.8	27280.0	10.0	7.21	17.21	0.24	0.573	8.58	18.58	0.286	0.619
SHFE	fu2602	fu2602	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2724	2739	2723	31268	99072	0.3	0.3	0.02	2995.3	2995.3	27230.0	10.0	9.39	19.39	0.314	0.647	9.67	19.67	0.323	0.657
SHFE	fu2603	fu2603	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2723	2736	2722	6017	61393	0.3	0.3	0.02	2994.2	2994.2	27220.0	10.0	9.39	19.39	0.314	0.648	9.67	19.67	0.323	0.657
SHFE	fu2604	fu2604	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2718	2733	2720	2516	36124	0.3	0.3	0.02	2992.0	2992.0	27200.0	10.0	9.39	19.39	0.314	0.648	9.67	19.67	0.323	0.658
SHFE	fu2605	fu2605	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2710	2725	2713	4190	38398	1.39	1.39	0.02	2984.3	2984.3	27130.0	10.0	7.22	17.22	0.242	0.577	8.59	18.59	0.288	0.623
SHFE	fu2606	fu2606	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2700	2715	2705	70	1299	0.3	0.3	0.02	2975.5	2975.5	27050.0	10.0	9.4	19.4	0.316	0.652	9.68	19.68	0.325	0.661
SHFE	fu2607	fu2607	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2689	2702	2695	227	6216	0.3	0.3	0.02	2964.5	2964.5	26950.0	10.0	9.4	19.4	0.317	0.654	9.68	19.68	0.326	0.664
SHFE	fu2608	fu2608	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2664	2674	2669	65	3730	0.3	0.3	0.02	2935.9	2935.9	26690.0	10.0	9.4	19.4	0.32	0.661	9.68	19.68	0.33	0.67
SHFE	fu2609	fu2609	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2654	2665	2659	495	8646	1.36	1.36	0.02	2924.9	2924.9	26590.0	10.0	7.28	17.28	0.249	0.591	8.62	18.62	0.295	0.637
SHFE	fu2610	fu2610	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2639	2650	2643	136	2102	0.3	0.3	0.02	2907.3	2907.3	26430.0	10.0	9.41	19.41	0.324	0.668	9.68	19.68	0.333	0.677
SHFE	fu2611	fu2611	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2635	2642	2639	33	248	0.3	0.3	0.02	2902.9	2902.9	26390.0	10.0	9.41	19.41	0.324	0.669	9.68	19.68	0.334	0.678
SHFE	hc2511	hc2511	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.15	0.15	3269	3264	3264	0	2700	3.3	3.3	3.3	4896.0	4896.0	32640.0	10.0	3.4	13.4	0.069	0.274	3.4	13.4	0.069	0.274
SHFE	hc2512	hc2512	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3262	3277	3274	67	1255	3.31	3.31	3.31	3274.0	3274.0	32740.0	10.0	3.38	13.38	0.103	0.409	3.38	13.38	0.103	0.409
SHFE	hc2601	hc2601	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3249	3253	3256	131980	1361226	3.29	3.29	3.29	2279.2	2279.2	32560.0	10.0	3.42	13.42	0.15	0.589	3.42	13.42	0.15	0.589
SHFE	hc2602	hc2602	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3253	3262	3258	33	847	0.69	0.69	0.69	2280.6	2280.6	32580.0	10.0	8.62	18.62	0.378	0.817	8.62	18.62	0.378	0.817
SHFE	hc2603	hc2603	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3252	3254	3259	9835	295414	0.69	0.69	0.69	2281.3	2281.3	32590.0	10.0	8.62	18.62	0.378	0.816	8.62	18.62	0.378	0.816
SHFE	hc2604	hc2604	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3247	3258	3261	32	950	0.69	0.69	0.69	2282.7	2282.7	32610.0	10.0	8.62	18.62	0.378	0.816	8.62	18.62	0.378	0.816
SHFE	hc2605	hc2605	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3258	3260	3265	20903	256614	3.3	3.3	3.3	2285.5	2285.5	32650.0	10.0	3.4	13.4	0.149	0.586	3.4	13.4	0.149	0.586
SHFE	hc2606	hc2606	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3261	3261	3266	11	448	0.69	0.69	0.69	2286.2	2286.2	32660.0	10.0	8.62	18.62	0.377	0.815	8.62	18.62	0.377	0.815
SHFE	hc2607	hc2607	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3264	3262	3268	108	2029	0.69	0.69	0.69	2287.6	2287.6	32680.0	10.0	8.62	18.62	0.377	0.814	8.62	18.62	0.377	0.814
SHFE	hc2608	hc2608	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3267	3266	3273	11	288	0.69	0.69	0.69	2291.1	2291.1	32730.0	10.0	8.62	18.62	0.376	0.813	8.62	18.62	0.376	0.813
SHFE	hc2609	hc2609	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3282	3272	3282	50	536	0.69	0.69	0.69	2297.4	2297.4	32820.0	10.0	8.61	18.61	0.375	0.81	8.61	18.61	0.375	0.81
SHFE	hc2610	hc2610	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3278	3283	3285	236	3548	3.32	3.32	3.32	2299.5	2299.5	32850.0	10.0	3.36	13.36	0.146	0.581	3.36	13.36	0.146	0.581
DCE	i2511	铁矿石2511	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	792	818	803.5	5	309	8.11	8.11	8.11	16070.0	16070.0	80350.0	50.0	33.78	83.78	0.21	0.521	33.78	83.78	0.21	0.521
DCE	i2512	铁矿石2512	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	788	791.5	789.5	2446	52795	7.97	7.97	7.97	8684.5	8684.5	78950.0	50.0	34.06	84.06	0.392	0.968	34.06	84.06	0.392	0.968
DCE	i2601	铁矿石2601	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	772.5	776	773.5	81661	548422	7.81	7.81	7.81	8508.5	8508.5	77350.0	50.0	34.39	84.39	0.404	0.992	34.39	84.39	0.404	0.992
DCE	i2602	铁矿石2602	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	769	772.5	770	1455	64332	7.77	7.77	7.77	8470.0	8470.0	77000.0	50.0	34.46	84.46	0.407	0.997	34.46	84.46	0.407	0.997
DCE	i2603	铁矿石2603	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	764.5	767.5	765.5	1614	45170	7.73	7.73	7.73	8420.5	8420.5	76550.0	50.0	34.55	84.55	0.41	1.004	34.55	84.55	0.41	1.004
DCE	i2604	铁矿石2604	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	760	763.5	762	511	24757	7.69	7.69	7.69	8382.0	8382.0	76200.0	50.0	34.62	84.62	0.413	1.01	34.62	84.62	0.413	1.01
DCE	i2605	铁矿石2605	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	750.5	754	753.5	11597	162864	7.61	7.61	7.61	8288.5	8288.5	75350.0	50.0	34.79	84.79	0.42	1.023	34.79	84.79	0.42	1.023
DCE	i2606	铁矿石2606	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	746.5	749	748.5	501	12812	7.55	7.55	7.55	8233.5	8233.5	74850.0	50.0	34.89	84.89	0.424	1.031	34.89	84.89	0.424	1.031
DCE	i2607	铁矿石2607	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	742.5	745.5	744.5	242	8605	7.51	7.51	7.51	8189.5	8189.5	74450.0	50.0	34.97	84.97	0.427	1.038	34.97	84.97	0.427	1.038
DCE	i2608	铁矿石2608	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	738	741.5	740	241	3876	7.47	7.47	7.47	8140.0	8140.0	74000.0	50.0	35.06	85.06	0.431	1.045	35.06	85.06	0.431	1.045
DCE	i2609	铁矿石2609	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	730.5	734	732.5	981	23189	7.39	7.39	7.39	8057.5	8057.5	73250.0	50.0	35.21	85.21	0.437	1.058	35.21	85.21	0.437	1.058
DCE	i2610	铁矿石2610	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	727.5	731.5	729.5	298	1758	7.36	7.36	7.36	8024.5	8024.5	72950.0	50.0	35.27	85.27	0.44	1.063	35.27	85.27	0.44	1.063
DCE	j2511	焦炭2511	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1713	1713	1713	0	30	24.13	17.28	24.13	34260.0	34260.0	171300.0	50.0	8.59	58.59	0.025	0.171	1.74	51.74	0.005	0.151
DCE	j2512	焦炭2512	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1718.5	1719	1735.5	22	88	24.45	17.5	24.45	34710.0	34710.0	173550.0	50.0	8.05	58.05	0.023	0.167	1.11	51.11	0.003	0.147
DCE	j2601	焦炭2601	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1740.5	1753	1772	7095	37918	24.96	17.87	24.96	35440.0	35440.0	177200.0	50.0	7.17	57.17	0.02	0.161	0.08	50.08	0.0	0.141
DCE	j2602	焦炭2602	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1772	1776.5	1797	2	28	25.31	18.12	25.31	35940.0	35940.0	179700.0	50.0	6.56	56.56	0.018	0.157	-0.62	49.38	-0.002	0.137
DCE	j2603	焦炭2603	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1800	1800	1800	0	14	25.35	18.15	25.35	36000.0	36000.0	180000.0	50.0	6.49	56.49	0.018	0.157	-0.71	49.29	-0.002	0.137
DCE	j2604	焦炭2604	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1860.5	1876.5	1876.5	0	19	26.43	18.93	26.43	37530.0	37530.0	187650.0	50.0	4.64	54.64	0.012	0.146	-2.86	47.14	-0.008	0.126
DCE	j2605	焦炭2605	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1882.5	1895	1912	833	10300	26.93	19.28	26.93	38240.0	38240.0	191200.0	50.0	3.79	53.79	0.01	0.141	-3.86	46.14	-0.01	0.121
DCE	j2606	焦炭2606	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1906.5	1906.5	1906.5	0	13	26.85	19.23	26.85	38130.0	38130.0	190650.0	50.0	3.92	53.92	0.01	0.141	-3.71	46.29	-0.01	0.121
DCE	j2607	焦炭2607	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1922	1922	1922	0	8	27.07	19.38	27.07	38440.0	38440.0	192200.0	50.0	3.54	53.54	0.009	0.139	-4.14	45.86	-0.011	0.119
DCE	j2608	焦炭2608	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1956	1956	1956	0	9	27.55	19.73	27.55	39120.0	39120.0	195600.0	50.0	2.72	52.72	0.007	0.135	-5.1	44.9	-0.013	0.115
DCE	j2609	焦炭2609	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1967.5	1977.5	1999.5	7	241	28.16	20.16	28.16	39990.0	39990.0	199950.0	50.0	1.67	51.67	0.004	0.129	-6.33	43.67	-0.016	0.109
DCE	j2610	焦炭2610	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1964.5	1977	1985	1	12	27.96	20.02	27.96	39700.0	39700.0	198500.0	50.0	2.02	52.02	0.005	0.131	-5.92	44.08	-0.015	0.111
DCE	jd2511	鸡蛋2511	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.2	0.2	3000	3025	3025	0	509	4.57	4.57	4.57	6050.0	6050.0	30250.0	10.0	0.86	10.86	0.014	0.179	0.86	10.86	0.014	0.179
DCE	jd2512	鸡蛋2512	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3198	3217	3217	0	174863	4.86	4.86	4.86	2251.9	2251.9	32170.0	10.0	0.28	10.28	0.012	0.456	0.28	10.28	0.012	0.456
DCE	jd2601	鸡蛋2601	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3374	3385	3385	0	172147	5.11	5.11	5.11	2369.5	2369.5	33850.0	10.0	-0.23	9.77	-0.01	0.412	-0.23	9.77	-0.01	0.412
DCE	jd2602	鸡蛋2602	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3077	3085	3085	0	111238	4.66	4.66	4.66	2159.5	2159.5	30850.0	10.0	0.68	10.68	0.031	0.494	0.68	10.68	0.031	0.494
DCE	jd2603	鸡蛋2603	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3084	3090	3090	0	88949	4.67	4.67	4.67	2163.0	2163.0	30900.0	10.0	0.66	10.66	0.031	0.493	0.66	10.66	0.031	0.493
DCE	jd2604	鸡蛋2604	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3322	3323	3323	0	39574	5.02	5.02	5.02	2326.1	2326.1	33230.0	10.0	-0.04	9.96	-0.002	0.428	-0.04	9.96	-0.002	0.428
DCE	jd2605	鸡蛋2605	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3507	3509	3509	0	50684	5.3	5.3	5.3	2456.3	2456.3	35090.0	10.0	-0.6	9.4	-0.025	0.383	-0.6	9.4	-0.025	0.383
DCE	jd2606	鸡蛋2606	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3338	3342	3342	0	10500	5.05	5.05	5.05	2339.4	2339.4	33420.0	10.0	-0.1	9.9	-0.004	0.423	-0.1	9.9	-0.004	0.423
DCE	jd2607	鸡蛋2607	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3529	3537	3537	0	18607	5.34	5.34	5.34	2475.9	2475.9	35370.0	10.0	-0.69	9.31	-0.028	0.376	-0.69	9.31	-0.028	0.376
DCE	jd2608	鸡蛋2608	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3990	3994	3994	0	33799	6.03	6.03	6.03	2795.8	2795.8	39940.0	10.0	-2.07	7.93	-0.074	0.284	-2.07	7.93	-0.074	0.284
DCE	jd2609	鸡蛋2609	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3863	3867	3867	0	9046	5.84	5.84	5.84	2706.9	2706.9	38670.0	10.0	-1.68	8.32	-0.062	0.307	-1.68	8.32	-0.062	0.307
DCE	jd2610	鸡蛋2610	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3697	3697	3697	0	695	5.59	5.59	5.59	2587.9	2587.9	36970.0	10.0	-1.17	8.83	-0.045	0.341	-1.17	8.83	-0.045	0.341
DCE	jm2511	焦煤2511	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	1150	1150	1150	0	400	6.97	6.97	6.97	13800.0	13800.0	69000.0	30.0	16.07	46.07	0.116	0.334	16.07	46.07	0.116	0.334
DCE	jm2512	焦煤2512	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1190	1198	1212	3853	14681	7.34	7.34	7.34	8726.4	8726.4	72720.0	30.0	15.32	45.32	0.176	0.519	15.32	45.32	0.176	0.519
DCE	jm2601	焦煤2601	jm	焦煤	60	0.5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.12	0.12	1260.5	1268.5	1285.5	369108	644193	15.5	7.78	15.5	9255.6	9255.6	77130.0	30.0	6.72	36.72	0.073	0.397	-1.0	29.0	-0.011	0.313
DCE	jm2602	焦煤2602	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1274.5	1281	1297	2836	21668	7.85	7.85	7.85	9338.4	9338.4	77820.0	30.0	14.29	44.29	0.153	0.474	14.29	44.29	0.153	0.474
DCE	jm2603	焦煤2603	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1289.5	1296.5	1310.5	1330	11845	7.94	7.94	7.94	9435.6	9435.6	78630.0	30.0	14.13	44.13	0.15	0.468	14.13	44.13	0.15	0.468
DCE	jm2604	焦煤2604	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1304	1311	1326	698	3003	8.03	8.03	8.03	9547.2	9547.2	79560.0	30.0	13.94	43.94	0.146	0.46	13.94	43.94	0.146	0.46
DCE	jm2605	焦煤2605	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1323	1332	1347.5	83472	237011	8.16	8.16	8.16	9702.0	9702.0	80850.0	30.0	13.68	43.68	0.141	0.45	13.68	43.68	0.141	0.45
DCE	jm2606	焦煤2606	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1340	1344	1361	30	514	8.24	8.24	8.24	9799.2	9799.2	81660.0	30.0	13.52	43.52	0.138	0.444	13.52	43.52	0.138	0.444
DCE	jm2607	焦煤2607	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1351.5	1358	1373	46	752	8.31	8.31	8.31	9885.6	9885.6	82380.0	30.0	13.37	43.37	0.135	0.439	13.37	43.37	0.135	0.439
DCE	jm2608	焦煤2608	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1371	1382.5	1391	40	320	8.42	8.42	8.42	10015.2	10015.2	83460.0	30.0	13.15	43.15	0.131	0.431	13.15	43.15	0.131	0.431
DCE	jm2609	焦煤2609	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1392.5	1399	1411.5	1886	11946	8.55	8.55	8.55	10162.8	10162.8	84690.0	30.0	12.91	42.91	0.127	0.422	12.91	42.91	0.127	0.422
DCE	jm2610	焦煤2610	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1400	1406	1424	45	204	8.62	8.62	8.62	10252.8	10252.8	85440.0	30.0	12.76	42.76	0.124	0.417	12.76	42.76	0.124	0.417
DCE	l2511	聚乙烯2511	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	6738	6749	6749	0	1285	1.04	1.04	1.04	6749.0	6749.0	33745.0	5.0	2.93	7.93	0.043	0.117	2.93	7.93	0.043	0.117
DCE	l2512	聚乙烯2512	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6798	6781	6740	4035	23095	1.04	1.04	1.04	2359.0	2359.0	33700.0	5.0	2.93	7.93	0.124	0.336	2.93	7.93	0.124	0.336
DCE	l2601	聚乙烯2601	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6831	6814	6775	95550	573505	1.04	1.04	1.04	2371.25	2371.25	33875.0	5.0	2.93	7.93	0.123	0.334	2.93	7.93	0.123	0.334
DCE	l2602	聚乙烯2602	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6839	6825	6785	1692	29050	1.04	1.04	1.04	2374.75	2374.75	33925.0	5.0	2.93	7.93	0.123	0.334	2.93	7.93	0.123	0.334
DCE	l2602F	聚乙烯月均价2602	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6839	6826	6784	684	1340	1.04	1.04	1.04	2374.4	2374.4	33920.0	5.0	2.93	7.93	0.123	0.334	2.93	7.93	0.123	0.334
DCE	l2603	聚乙烯2603	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6860	6847	6806	1760	20480	1.04	1.04	1.04	2382.1	2382.1	34030.0	5.0	2.93	7.93	0.123	0.333	2.93	7.93	0.123	0.333
DCE	l2603F	聚乙烯月均价2603	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6860	6844	6805	256	986	1.04	1.04	1.04	2381.75	2381.75	34025.0	5.0	2.93	7.93	0.123	0.333	2.93	7.93	0.123	0.333
DCE	l2604	聚乙烯2604	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6903	6892	6852	626	5292	1.04	1.04	1.04	2398.2	2398.2	34260.0	5.0	2.93	7.93	0.122	0.33	2.93	7.93	0.122	0.33
DCE	l2604F	聚乙烯月均价2604	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6903	6891	6852	220	811	1.04	1.04	1.04	2398.2	2398.2	34260.0	5.0	2.93	7.93	0.122	0.33	2.93	7.93	0.122	0.33
DCE	l2605	聚乙烯2605	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6911	6901	6859	14663	83368	1.04	1.04	1.04	2400.65	2400.65	34295.0	5.0	2.93	7.93	0.122	0.33	2.93	7.93	0.122	0.33
DCE	l2605F	聚乙烯月均价2605	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6911	6911	6911	0	1	1.04	1.04	1.04	2418.85	2418.85	34555.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	l2606	聚乙烯2606	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6912	6914	6867	40	94	1.04	1.04	1.04	2403.45	2403.45	34335.0	5.0	2.93	7.93	0.122	0.33	2.93	7.93	0.122	0.33
DCE	l2607	聚乙烯2607	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6938	6931	6898	5	139	1.04	1.04	1.04	2414.3	2414.3	34490.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	l2608	聚乙烯2608	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6962	6929	6893	8	93	1.04	1.04	1.04	2412.55	2412.55	34465.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	l2609	聚乙烯2609	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6963	6959	6910	110	2031	1.04	1.04	1.04	2418.5	2418.5	34550.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	l2610	聚乙烯2610	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6946	6946	6912	4	6	1.04	1.04	1.04	2419.2	2419.2	34560.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
GFEX	lc2511	碳酸锂2511	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.2	0.2	76780	77800	0	0	4393	6.3	6.3	0.06	15560.0	15560.0	77800.0	20.0	7.41	27.41	0.048	0.176	13.64	33.64	0.088	0.216
GFEX	lc2512	碳酸锂2512	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	78880	79060	0	0	65393	6.4	6.4	0.06	8696.6	8696.6	79060.0	20.0	7.2	27.2	0.083	0.313	13.54	33.54	0.156	0.386
GFEX	lc2601	碳酸锂2601	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	78960	79140	0	0	453260	6.4	6.4	0.06	8705.4	8705.4	79140.0	20.0	7.19	27.19	0.083	0.312	13.53	33.53	0.155	0.385
GFEX	lc2602	碳酸锂2602	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	78860	79000	0	0	30315	6.39	6.39	0.06	8690.0	8690.0	79000.0	20.0	7.21	27.21	0.083	0.313	13.54	33.54	0.156	0.386
GFEX	lc2603	碳酸锂2603	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	78860	78860	0	0	43435	6.38	6.38	0.06	8674.6	8674.6	78860.0	20.0	7.24	27.24	0.083	0.314	13.56	33.56	0.156	0.387
GFEX	lc2604	碳酸锂2604	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79480	79500	0	0	27382	6.43	6.43	0.06	8745.0	8745.0	79500.0	20.0	7.13	27.13	0.082	0.31	13.5	33.5	0.154	0.383
GFEX	lc2605	碳酸锂2605	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79460	79540	0	0	122306	6.44	6.44	0.06	8749.4	8749.4	79540.0	20.0	7.13	27.13	0.081	0.31	13.5	33.5	0.154	0.383
GFEX	lc2606	碳酸锂2606	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79440	79260	0	0	15664	6.41	6.41	0.06	8718.6	8718.6	79260.0	20.0	7.17	27.17	0.082	0.312	13.52	33.52	0.155	0.384
GFEX	lc2607	碳酸锂2607	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79480	79160	0	0	33573	6.41	6.41	0.06	8707.6	8707.6	79160.0	20.0	7.19	27.19	0.083	0.312	13.53	33.53	0.155	0.385
GFEX	lc2608	碳酸锂2608	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79840	79380	0	0	13906	6.42	6.42	0.06	8731.8	8731.8	79380.0	20.0	7.15	27.15	0.082	0.311	13.51	33.51	0.155	0.384
GFEX	lc2609	碳酸锂2609	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79800	79480	0	0	14745	6.43	6.43	0.06	8742.8	8742.8	79480.0	20.0	7.14	27.14	0.082	0.31	13.5	33.5	0.154	0.383
GFEX	lc2610	碳酸锂2610	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79900	79500	0	0	3394	6.43	6.43	0.06	8745.0	8745.0	79500.0	20.0	7.13	27.13	0.082	0.31	13.5	33.5	0.154	0.383
DCE	lg2511	原木2511	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	744.5	741	741	0	69	6.73	6.73	6.73	13338.0	13338.0	66690.0	45.0	31.54	76.54	0.236	0.574	31.54	76.54	0.236	0.574
DCE	lg2601	原木2601	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	778	778.5	778.5	0	17656	7.07	7.07	7.07	5605.2	5605.2	70065.0	45.0	30.85	75.85	0.55	1.353	30.85	75.85	0.55	1.353
DCE	lg2603	原木2603	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	791	793	793	0	3304	7.2	7.2	7.2	5709.6	5709.6	71370.0	45.0	30.59	75.59	0.536	1.324	30.59	75.59	0.536	1.324
DCE	lg2605	原木2605	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	804.5	807	807	0	944	7.33	7.33	7.33	5810.4	5810.4	72630.0	45.0	30.34	75.34	0.522	1.297	30.34	75.34	0.522	1.297
DCE	lg2607	原木2607	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	809.5	810.5	810.5	0	575	7.36	7.36	7.36	5835.6	5835.6	72945.0	45.0	30.27	75.27	0.519	1.29	30.27	75.27	0.519	1.29
DCE	lg2609	原木2609	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	816	817	817	0	190	7.42	7.42	7.42	5882.4	5882.4	73530.0	45.0	30.16	75.16	0.513	1.278	30.16	75.16	0.513	1.278
DCE	lh2511	生猪2511	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.2	0.2	11495	11500	11500	0	23	36.96	18.56	36.96	36800.0	36800.0	184000.0	80.0	24.49	104.49	0.067	0.284	6.09	86.09	0.017	0.234
DCE	lh2601	生猪2601	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11860	11945	11945	0	136383	38.39	19.27	38.39	15289.6	15289.6	191120.0	80.0	22.34	102.34	0.146	0.669	3.23	83.23	0.021	0.544
DCE	lh2603	生猪2603	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11470	11490	11490	0	107323	36.93	18.54	36.93	14707.2	14707.2	183840.0	80.0	24.53	104.53	0.167	0.711	6.15	86.15	0.042	0.586
DCE	lh2605	生猪2605	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11985	12040	12040	0	58597	38.69	19.43	38.69	15411.2	15411.2	192640.0	80.0	21.88	101.88	0.142	0.661	2.62	82.62	0.017	0.536
DCE	lh2607	生猪2607	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12605	12645	12645	0	30470	40.64	20.4	40.64	16185.6	16185.6	202320.0	80.0	18.96	98.96	0.117	0.611	-1.27	78.73	-0.008	0.486
DCE	lh2609	生猪2609	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13395	13440	13440	0	19477	43.19	21.69	43.19	17203.2	17203.2	215040.0	80.0	15.12	95.12	0.088	0.553	-6.38	73.62	-0.037	0.428
INE	lu2512	lu2512	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3263	3286	3282	792	11628	0.36	0.36	0.36	3610.2	3610.2	32820.0	10.0	9.27	19.27	0.257	0.534	9.27	19.27	0.257	0.534
INE	lu2601	lu2601	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3277	3297	3299	32184	76932	0.37	0.37	0.37	3628.9	3628.9	32990.0	10.0	9.27	19.27	0.255	0.531	9.27	19.27	0.255	0.531
INE	lu2602	lu2602	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3255	3274	3273	12198	48194	0.36	0.36	0.36	3600.3	3600.3	32730.0	10.0	9.27	19.27	0.258	0.535	9.27	19.27	0.258	0.535
INE	lu2603	lu2603	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3250	3267	3260	1745	9018	0.36	0.36	0.36	3586.0	3586.0	32600.0	10.0	9.28	19.28	0.259	0.538	9.28	19.28	0.259	0.538
INE	lu2604	lu2604	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3246	3258	3255	55	659	0.36	0.36	0.36	3580.5	3580.5	32550.0	10.0	9.28	19.28	0.259	0.538	9.28	19.28	0.259	0.538
INE	lu2605	lu2605	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3240	3260	3255	4	309	0.36	0.36	0.36	3580.5	3580.5	32550.0	10.0	9.28	19.28	0.259	0.538	9.28	19.28	0.259	0.538
INE	lu2606	lu2606	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3245	3258	3251	1	32	0.36	0.36	0.36	3576.1	3576.1	32510.0	10.0	9.28	19.28	0.259	0.539	9.28	19.28	0.259	0.539
INE	lu2607	lu2607	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3272	3272	3272	0	222	0.36	0.36	0.36	3599.2	3599.2	32720.0	10.0	9.27	19.27	0.258	0.535	9.27	19.27	0.258	0.535
INE	lu2608	lu2608	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3225	3231	3231	0	181	0.36	0.36	0.36	3554.1	3554.1	32310.0	10.0	9.28	19.28	0.261	0.543	9.28	19.28	0.261	0.543
INE	lu2609	lu2609	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3229	3246	3246	0	119	0.36	0.36	0.36	3570.6	3570.6	32460.0	10.0	9.28	19.28	0.26	0.54	9.28	19.28	0.26	0.54
INE	lu2610	lu2610	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3237	3244	3244	0	18	0.36	0.36	0.36	3568.4	3568.4	32440.0	10.0	9.28	19.28	0.26	0.54	9.28	19.28	0.26	0.54
INE	lu2611	lu2611	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3218	3246	3246	0	6	0.36	0.36	0.36	3570.6	3570.6	32460.0	10.0	9.28	19.28	0.26	0.54	9.28	19.28	0.26	0.54
DCE	m2511	豆粕2511	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.2	0.2	2964	2995	2987	177	1803	1.53	1.53	1.53	5974.0	5974.0	29870.0	10.0	6.93	16.93	0.116	0.283	6.93	16.93	0.116	0.283
DCE	m2512	豆粕2512	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3042	3073	3074	6519	102873	1.53	1.53	1.53	2151.8	2151.8	30740.0	10.0	6.93	16.93	0.322	0.787	6.93	16.93	0.322	0.787
DCE	m2601	豆粕2601	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3039	3073	3075	318309	1618461	1.53	1.53	1.53	2152.5	2152.5	30750.0	10.0	6.93	16.93	0.322	0.787	6.93	16.93	0.322	0.787
DCE	m2603	豆粕2603	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2976	2995	2989	21627	446758	1.53	1.53	1.53	2092.3	2092.3	29890.0	10.0	6.93	16.93	0.331	0.809	6.93	16.93	0.331	0.809
DCE	m2605	豆粕2605	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2818	2824	2822	81489	1020268	1.53	1.53	1.53	1975.4	1975.4	28220.0	10.0	6.93	16.93	0.351	0.857	6.93	16.93	0.351	0.857
DCE	m2607	豆粕2607	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2802	2809	2806	4662	229626	1.53	1.53	1.53	1964.2	1964.2	28060.0	10.0	6.94	16.94	0.353	0.862	6.94	16.94	0.353	0.862
DCE	m2608	豆粕2608	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2925	2931	2930	2955	66323	1.53	1.53	1.53	2051.0	2051.0	29300.0	10.0	6.93	16.93	0.338	0.826	6.93	16.93	0.338	0.826
DCE	m2609	豆粕2609	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2931	2938	2936	4573	100824	1.53	1.53	1.53	2055.2	2055.2	29360.0	10.0	6.93	16.93	0.337	0.824	6.93	16.93	0.337	0.824
SHFE	ni2511	ni2511	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	119400	119720	118940	234	11802	3.11	3.11	3.11	17841.0	17841.0	118940.0	10.0	3.79	13.79	0.021	0.077	3.79	13.79	0.021	0.077
SHFE	ni2512	ni2512	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	119830	120030	119300	38856	121083	3.11	3.11	3.11	11930.0	11930.0	119300.0	10.0	3.79	13.79	0.032	0.116	3.79	13.79	0.032	0.116
SHFE	ni2601	ni2601	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	119970	120230	119540	12659	84256	3.11	3.11	3.11	11954.0	11954.0	119540.0	10.0	3.79	13.79	0.032	0.115	3.79	13.79	0.032	0.115
SHFE	ni2602	ni2602	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	120220	120410	119760	4596	31824	3.11	3.11	3.11	11976.0	11976.0	119760.0	10.0	3.79	13.79	0.032	0.115	3.79	13.79	0.032	0.115
SHFE	ni2603	ni2603	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	120320	120700	119960	342	2954	3.11	3.11	3.11	11996.0	11996.0	119960.0	10.0	3.79	13.79	0.032	0.115	3.79	13.79	0.032	0.115
SHFE	ni2604	ni2604	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	120720	120940	120290	149	1109	3.11	3.11	3.11	12029.0	12029.0	120290.0	10.0	3.79	13.79	0.031	0.115	3.79	13.79	0.031	0.115
SHFE	ni2605	ni2605	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	120930	121190	120400	736	7553	3.11	3.11	3.11	12040.0	12040.0	120400.0	10.0	3.79	13.79	0.031	0.115	3.79	13.79	0.031	0.115
SHFE	ni2606	ni2606	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121310	121330	120660	11	1326	3.11	3.11	3.11	12066.0	12066.0	120660.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2607	ni2607	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121470	121610	120890	9	301	3.11	3.11	3.11	12089.0	12089.0	120890.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2608	ni2608	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121600	121880	121030	1	286	3.11	3.11	3.11	12103.0	12103.0	121030.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2609	ni2609	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121850	122030	121420	13	600	3.11	3.11	3.11	12142.0	12142.0	121420.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2610	ni2610	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	122650	122650	121700	2	49	3.11	3.11	3.11	12170.0	12170.0	121700.0	10.0	3.79	13.79	0.031	0.113	3.79	13.79	0.031	0.113
INE	nr2511	nr2511	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.15	0.15	11825	11850	11980	60	2340	2.5	2.5	0.1	17970.0	17970.0	119800.0	50.0	45.0	95.0	0.25	0.529	47.4	97.4	0.264	0.542
INE	nr2512	nr2512	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	11870	11935	12045	7357	20440	2.52	2.52	0.1	12045.0	12045.0	120450.0	50.0	44.97	94.97	0.373	0.788	47.39	97.39	0.393	0.809
INE	nr2601	nr2601	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	11885	11935	12050	27052	69429	2.52	2.52	0.1	10845.0	10845.0	120500.0	50.0	44.97	94.97	0.415	0.876	47.39	97.39	0.437	0.898
INE	nr2602	nr2602	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	11920	11950	12070	2222	14372	2.52	2.52	0.1	10863.0	10863.0	120700.0	50.0	44.96	94.96	0.414	0.874	47.38	97.38	0.436	0.896
INE	nr2603	nr2603	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	11965	11990	12100	242	5374	2.53	2.53	0.1	10890.0	10890.0	121000.0	50.0	44.95	94.95	0.413	0.872	47.38	97.38	0.435	0.894
INE	nr2604	nr2604	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12020	12015	12135	59	2457	2.53	2.53	0.1	10921.5	10921.5	121350.0	50.0	44.93	94.93	0.411	0.869	47.37	97.37	0.434	0.892
INE	nr2605	nr2605	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12055	12075	12165	33	803	2.54	2.54	0.1	10948.5	10948.5	121650.0	50.0	44.92	94.92	0.41	0.867	47.36	97.36	0.433	0.889
INE	nr2606	nr2606	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12065	12030	12195	3	39	2.55	2.55	0.1	10975.5	10975.5	121950.0	50.0	44.91	94.91	0.409	0.865	47.36	97.36	0.431	0.887
INE	nr2607	nr2607	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12100	12100	12220	1	14	2.55	2.55	0.1	10998.0	10998.0	122200.0	50.0	44.9	94.9	0.408	0.863	47.35	97.35	0.431	0.885
INE	nr2608	nr2608	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12295	12295	12295	0	17	2.57	2.57	0.1	11065.5	11065.5	122950.0	50.0	44.87	94.87	0.405	0.857	47.33	97.33	0.428	0.88
INE	nr2609	nr2609	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12120	12195	12205	1	13	2.55	2.55	0.1	10984.5	10984.5	122050.0	50.0	44.9	94.9	0.409	0.864	47.35	97.35	0.431	0.886
INE	nr2610	nr2610	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12070	12070	12220	1	4	2.55	2.55	0.1	10998.0	10998.0	122200.0	50.0	44.9	94.9	0.408	0.863	47.35	97.35	0.431	0.885
SHFE	op2601	op2601	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4284	4288	4296	55	969	17.33	17.33	17.33	12028.8	12028.8	171840.0	80.0	45.34	125.34	0.377	1.042	45.34	125.34	0.377	1.042
SHFE	op2602	op2602	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4286	4298	4298	0	26	17.34	17.34	17.34	12034.4	12034.4	171920.0	80.0	45.32	125.32	0.377	1.041	45.32	125.32	0.377	1.041
SHFE	op2603	op2603	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4286	4288	4312	2	111	17.4	17.4	17.4	12073.6	12073.6	172480.0	80.0	45.21	125.21	0.374	1.037	45.21	125.21	0.374	1.037
SHFE	op2604	op2604	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4276	4276	4276	0	26	17.25	17.25	17.25	11972.8	11972.8	171040.0	80.0	45.5	125.5	0.38	1.048	45.5	125.5	0.38	1.048
SHFE	op2605	op2605	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4260	4260	4260	0	52	17.19	17.19	17.19	11928.0	11928.0	170400.0	80.0	45.63	125.63	0.383	1.053	45.63	125.63	0.383	1.053
SHFE	op2606	op2606	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4248	4248	4248	0	31	17.14	17.14	17.14	11894.4	11894.4	169920.0	80.0	45.72	125.72	0.384	1.057	45.72	125.72	0.384	1.057
SHFE	op2607	op2607	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4270	4270	4270	0	10	17.23	17.23	17.23	11956.0	11956.0	170800.0	80.0	45.55	125.55	0.381	1.05	45.55	125.55	0.381	1.05
SHFE	op2608	op2608	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4316	4316	4272	3	3	17.23	17.23	17.23	11961.6	11961.6	170880.0	80.0	45.53	125.53	0.381	1.049	45.53	125.53	0.381	1.049
SHFE	op2609	op2609	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4258	4284	4284	0	5	17.28	17.28	17.28	11995.2	11995.2	171360.0	80.0	45.43	125.43	0.379	1.046	45.43	125.43	0.379	1.046
SHFE	op2610	op2610	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4204	4204	4204	0	0	16.96	16.96	16.96	11771.2	11771.2	168160.0	80.0	46.08	126.08	0.391	1.071	46.08	126.08	0.391	1.071
DCE	p2511	棕榈油2511	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.2	0.2	8470	8436	8436	0	450	2.58	2.58	2.58	16872.0	16872.0	84360.0	20.0	14.85	34.85	0.088	0.207	14.85	34.85	0.088	0.207
DCE	p2512	棕榈油2512	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8572	8548	8578	1292	14636	2.58	2.58	2.58	6862.4	6862.4	85780.0	20.0	14.84	34.84	0.216	0.508	14.84	34.84	0.216	0.508
DCE	p2601	棕榈油2601	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8618	8590	8624	203187	430927	2.58	2.58	2.58	6899.2	6899.2	86240.0	20.0	14.84	34.84	0.215	0.505	14.84	34.84	0.215	0.505
DCE	p2602	棕榈油2602	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8662	8632	8660	352	2395	2.58	2.58	2.58	6928.0	6928.0	86600.0	20.0	14.84	34.84	0.214	0.503	14.84	34.84	0.214	0.503
DCE	p2603	棕榈油2603	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8696	8670	8706	171	1353	2.58	2.58	2.58	6964.8	6964.8	87060.0	20.0	14.84	34.84	0.213	0.5	14.84	34.84	0.213	0.5
DCE	p2604	棕榈油2604	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8744	8712	8736	137	806	2.58	2.58	2.58	6988.8	6988.8	87360.0	20.0	14.84	34.84	0.212	0.499	14.84	34.84	0.212	0.499
DCE	p2605	棕榈油2605	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8718	8696	8714	28625	163327	2.58	2.58	2.58	6971.2	6971.2	87140.0	20.0	14.84	34.84	0.213	0.5	14.84	34.84	0.213	0.5
DCE	p2606	棕榈油2606	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8710	8672	8690	9	114	2.58	2.58	2.58	6952.0	6952.0	86900.0	20.0	14.84	34.84	0.213	0.501	14.84	34.84	0.213	0.501
DCE	p2607	棕榈油2607	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8666	8650	8672	13	144	2.58	2.58	2.58	6937.6	6937.6	86720.0	20.0	14.84	34.84	0.214	0.502	14.84	34.84	0.214	0.502
DCE	p2608	棕榈油2608	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8628	8614	8608	7	79	2.58	2.58	2.58	6886.4	6886.4	86080.0	20.0	14.84	34.84	0.216	0.506	14.84	34.84	0.216	0.506
DCE	p2609	棕榈油2609	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8614	8616	8616	229	6628	2.58	2.58	2.58	6892.8	6892.8	86160.0	20.0	14.84	34.84	0.215	0.505	14.84	34.84	0.215	0.505
DCE	p2610	棕榈油2610	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8610	8608	8608	2	118	2.58	2.58	2.58	6886.4	6886.4	86080.0	20.0	14.84	34.84	0.216	0.506	14.84	34.84	0.216	0.506
SHFE	pb2511	pb2511	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.15	0.15	17465	17450	17505	40	3210	3.58	3.58	0.07	13128.75	13128.75	87525.0	25.0	17.84	42.84	0.136	0.326	21.35	46.35	0.163	0.353
SHFE	pb2512	pb2512	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	17500	17475	17520	11726	65809	3.58	3.58	0.07	8760.0	8760.0	87600.0	25.0	17.83	42.83	0.204	0.489	21.35	46.35	0.244	0.529
SHFE	pb2601	pb2601	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17510	17495	17525	4511	52586	3.59	3.59	0.07	7886.25	7886.25	87625.0	25.0	17.83	42.83	0.226	0.543	21.34	46.34	0.271	0.588
SHFE	pb2602	pb2602	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17520	17485	17520	157	3009	3.58	3.58	0.07	7884.0	7884.0	87600.0	25.0	17.83	42.83	0.226	0.543	21.35	46.35	0.271	0.588
SHFE	pb2603	pb2603	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17495	17470	17525	1	638	3.59	3.59	0.07	7886.25	7886.25	87625.0	25.0	17.83	42.83	0.226	0.543	21.34	46.34	0.271	0.588
SHFE	pb2604	pb2604	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17525	17520	17520	0	73	3.58	3.58	0.07	7884.0	7884.0	87600.0	25.0	17.83	42.83	0.226	0.543	21.35	46.35	0.271	0.588
SHFE	pb2605	pb2605	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17530	17500	17505	9	109	3.58	3.58	0.07	7877.25	7877.25	87525.0	25.0	17.84	42.84	0.226	0.544	21.35	46.35	0.271	0.588
SHFE	pb2606	pb2606	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17440	17440	17440	0	30	3.57	3.57	0.07	7848.0	7848.0	87200.0	25.0	17.86	42.86	0.228	0.546	21.36	46.36	0.272	0.591
SHFE	pb2607	pb2607	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17485	17485	17485	0	39	3.58	3.58	0.07	7868.25	7868.25	87425.0	25.0	17.85	42.85	0.227	0.545	21.35	46.35	0.271	0.589
SHFE	pb2608	pb2608	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17505	17505	17505	0	28	3.58	3.58	0.07	7877.25	7877.25	87525.0	25.0	17.84	42.84	0.226	0.544	21.35	46.35	0.271	0.588
SHFE	pb2609	pb2609	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17515	17500	17500	0	20	3.58	3.58	0.07	7875.0	7875.0	87500.0	25.0	17.84	42.84	0.227	0.544	21.35	46.35	0.271	0.589
SHFE	pb2610	pb2610	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17540	17545	17600	1	31	3.6	3.6	0.07	7920.0	7920.0	88000.0	25.0	17.8	42.8	0.225	0.54	21.33	46.33	0.269	0.585
DCE	pg2511	液化石油气2511	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.2	0.2	4250	4250	4250	0	1555	6.08	6.08	6.08	17000.0	17000.0	85000.0	20.0	7.84	27.84	0.046	0.164	7.84	27.84	0.046	0.164
DCE	pg2512	液化石油气2512	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4247	4278	4240	32785	98971	6.08	6.08	6.08	5936.0	5936.0	84800.0	20.0	7.84	27.84	0.132	0.469	7.84	27.84	0.132	0.469
DCE	pg2601	液化石油气2601	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4158	4190	4163	7104	34807	6.08	6.08	6.08	5828.2	5828.2	83260.0	20.0	7.85	27.85	0.135	0.478	7.85	27.85	0.135	0.478
DCE	pg2602	液化石油气2602	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4034	4068	4048	1583	30029	6.07	6.07	6.07	5667.2	5667.2	80960.0	20.0	7.85	27.85	0.139	0.491	7.85	27.85	0.139	0.491
DCE	pg2603	液化石油气2603	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3876	3909	3896	2362	27375	6.07	6.07	6.07	5454.4	5454.4	77920.0	20.0	7.86	27.86	0.144	0.511	7.86	27.86	0.144	0.511
DCE	pg2604	液化石油气2604	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4163	4180	4160	1151	9375	6.08	6.08	6.08	5824.0	5824.0	83200.0	20.0	7.85	27.85	0.135	0.478	7.85	27.85	0.135	0.478
DCE	pg2605	液化石油气2605	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4085	4111	4084	34	971	6.08	6.08	6.08	5717.6	5717.6	81680.0	20.0	7.85	27.85	0.137	0.487	7.85	27.85	0.137	0.487
DCE	pg2606	液化石油气2606	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4017	4013	4035	8	324	6.07	6.07	6.07	5649.0	5649.0	80700.0	20.0	7.85	27.85	0.139	0.493	7.85	27.85	0.139	0.493
DCE	pg2607	液化石油气2607	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3966	3987	3970	8	82	6.07	6.07	6.07	5558.0	5558.0	79400.0	20.0	7.85	27.85	0.141	0.501	7.85	27.85	0.141	0.501
DCE	pg2608	液化石油气2608	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3907	3932	3914	4	129	6.07	6.07	6.07	5479.6	5479.6	78280.0	20.0	7.85	27.85	0.143	0.508	7.85	27.85	0.143	0.508
DCE	pg2609	液化石油气2609	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3837	3860	3843	21	388	6.07	6.07	6.07	5380.2	5380.2	76860.0	20.0	7.86	27.86	0.146	0.518	7.86	27.86	0.146	0.518
DCE	pg2610	液化石油气2610	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4193	4193	4193	0	5	6.08	6.08	6.08	5870.2	5870.2	83860.0	20.0	7.85	27.85	0.134	0.474	7.85	27.85	0.134	0.474
DCE	pp2511	聚丙烯2511	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	6419	6396	6364	599	3514	1.04	1.04	1.04	6364.0	6364.0	31820.0	5.0	2.93	7.93	0.046	0.125	2.93	7.93	0.046	0.125
DCE	pp2512	聚丙烯2512	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6467	6449	6406	3055	32044	1.04	1.04	1.04	2242.1	2242.1	32030.0	5.0	2.93	7.93	0.131	0.354	2.93	7.93	0.131	0.354
DCE	pp2601	聚丙烯2601	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6508	6491	6443	133816	661127	1.04	1.04	1.04	2255.05	2255.05	32215.0	5.0	2.93	7.93	0.13	0.352	2.93	7.93	0.13	0.352
DCE	pp2602	聚丙烯2602	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6527	6513	6470	4700	39837	1.04	1.04	1.04	2264.5	2264.5	32350.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	pp2602F	聚丙烯月均价2602	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6527	6512	6469	1117	1207	1.04	1.04	1.04	2264.15	2264.15	32345.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	pp2603	聚丙烯2603	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6543	6524	6481	1909	25749	1.04	1.04	1.04	2268.35	2268.35	32405.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	pp2603F	聚丙烯月均价2603	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6543	6524	6478	266	779	1.04	1.04	1.04	2267.3	2267.3	32390.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	pp2604	聚丙烯2604	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6590	6575	6538	978	10543	1.04	1.04	1.04	2288.3	2288.3	32690.0	5.0	2.93	7.93	0.128	0.346	2.93	7.93	0.128	0.346
DCE	pp2604F	聚丙烯月均价2604	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6590	6576	6537	255	641	1.04	1.04	1.04	2287.95	2287.95	32685.0	5.0	2.93	7.93	0.128	0.346	2.93	7.93	0.128	0.346
DCE	pp2605	聚丙烯2605	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6617	6605	6567	16500	148327	1.04	1.04	1.04	2298.45	2298.45	32835.0	5.0	2.93	7.93	0.127	0.345	2.93	7.93	0.127	0.345
DCE	pp2605F	聚丙烯月均价2605	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6617	6617	6617	0	1	1.04	1.04	1.04	2315.95	2315.95	33085.0	5.0	2.93	7.93	0.126	0.342	2.93	7.93	0.126	0.342
DCE	pp2606	聚丙烯2606	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6601	6590	6550	112	4532	1.04	1.04	1.04	2292.5	2292.5	32750.0	5.0	2.93	7.93	0.128	0.346	2.93	7.93	0.128	0.346
DCE	pp2607	聚丙烯2607	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6600	6596	6550	18	1490	1.04	1.04	1.04	2292.5	2292.5	32750.0	5.0	2.93	7.93	0.128	0.346	2.93	7.93	0.128	0.346
DCE	pp2608	聚丙烯2608	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6630	6621	6576	74	2410	1.04	1.04	1.04	2301.6	2301.6	32880.0	5.0	2.93	7.93	0.127	0.344	2.93	7.93	0.127	0.344
DCE	pp2609	聚丙烯2609	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6652	6638	6600	654	7011	1.04	1.04	1.04	2310.0	2310.0	33000.0	5.0	2.93	7.93	0.127	0.343	2.93	7.93	0.127	0.343
DCE	pp2610	聚丙烯2610	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6633	6631	6631	0	24	1.04	1.04	1.04	2320.85	2320.85	33155.0	5.0	2.93	7.93	0.126	0.342	2.93	7.93	0.126	0.342
GFEX	ps2511	多晶硅2511	ps	多晶硅	3	5	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.2	0.2	51525	51200	0	0	1019	23.17	23.17	23.17	30720.0	30720.0	153600.0	15.0	-31.35	-16.35	-0.102	-0.053	-31.35	-16.35	-0.102	-0.053
GFEX	ps2512	多晶硅2512	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53460	53400	0	0	41272	16.16	16.16	16.16	17622.0	17622.0	160200.0	15.0	-17.32	-2.32	-0.098	-0.013	-17.32	-2.32	-0.098	-0.013
GFEX	ps2601	多晶硅2601	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53445	53355	0	0	125062	16.14	16.14	16.14	17607.15	17607.15	160065.0	15.0	-17.29	-2.29	-0.098	-0.013	-17.29	-2.29	-0.098	-0.013
GFEX	ps2602	多晶硅2602	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53385	53250	0	0	16137	16.11	16.11	16.11	17572.5	17572.5	159750.0	15.0	-17.23	-2.23	-0.098	-0.013	-17.23	-2.23	-0.098	-0.013
GFEX	ps2603	多晶硅2603	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53335	53135	0	0	2272	16.08	16.08	16.08	17534.55	17534.55	159405.0	15.0	-17.16	-2.16	-0.098	-0.012	-17.16	-2.16	-0.098	-0.012
GFEX	ps2604	多晶硅2604	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53285	52930	0	0	1463	16.02	16.02	16.02	17466.9	17466.9	158790.0	15.0	-17.03	-2.03	-0.098	-0.012	-17.03	-2.03	-0.098	-0.012
GFEX	ps2605	多晶硅2605	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53135	52990	0	0	25903	16.03	16.03	16.03	17486.7	17486.7	158970.0	15.0	-17.07	-2.07	-0.098	-0.012	-17.07	-2.07	-0.098	-0.012
GFEX	ps2606	多晶硅2606	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54765	54680	0	0	13560	16.55	16.55	16.55	18044.4	18044.4	164040.0	15.0	-18.09	-3.09	-0.1	-0.017	-18.09	-3.09	-0.1	-0.017
GFEX	ps2607	多晶硅2607	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54305	54050	0	0	2508	16.35	16.35	16.35	17836.5	17836.5	162150.0	15.0	-17.71	-2.71	-0.099	-0.015	-17.71	-2.71	-0.099	-0.015
GFEX	ps2608	多晶硅2608	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54070	53950	0	0	913	16.32	16.32	16.32	17803.5	17803.5	161850.0	15.0	-17.65	-2.65	-0.099	-0.015	-17.65	-2.65	-0.099	-0.015
GFEX	ps2609	多晶硅2609	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53910	53500	0	0	241	16.19	16.19	16.19	17655.0	17655.0	160500.0	15.0	-17.38	-2.38	-0.098	-0.013	-17.38	-2.38	-0.098	-0.013
GFEX	ps2610	多晶硅2610	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53860	53995	0	0	52	16.34	16.34	16.34	17818.35	17818.35	161985.0	15.0	-17.68	-2.68	-0.099	-0.015	-17.68	-2.68	-0.099	-0.015
SHFE	rb2511	rb2511	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.15	0.15	2911	2910	2910	180	4500	2.94	2.94	2.94	4365.0	4365.0	29100.0	10.0	4.11	14.11	0.094	0.323	4.11	14.11	0.094	0.323
SHFE	rb2512	rb2512	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3009	3004	3004	282	4334	3.04	3.04	3.04	3004.0	3004.0	30040.0	10.0	3.92	13.92	0.131	0.464	3.92	13.92	0.131	0.464
SHFE	rb2601	rb2601	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3025	3024	3022	253242	2060773	3.06	3.06	3.06	2115.4	2115.4	30220.0	10.0	3.89	13.89	0.184	0.657	3.89	13.89	0.184	0.657
SHFE	rb2602	rb2602	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3032	3041	3037	130	11386	0.64	0.64	0.64	2125.9	2125.9	30370.0	10.0	8.72	18.72	0.41	0.88	8.72	18.72	0.41	0.88
SHFE	rb2603	rb2603	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3068	3069	3064	12587	440216	0.65	0.65	0.65	2144.8	2144.8	30640.0	10.0	8.71	18.71	0.406	0.872	8.71	18.71	0.406	0.872
SHFE	rb2604	rb2604	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3071	3077	3081	66	17677	0.65	0.65	0.65	2156.7	2156.7	30810.0	10.0	8.7	18.7	0.403	0.867	8.7	18.7	0.403	0.867
SHFE	rb2605	rb2605	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3091	3094	3090	15342	288996	3.12	3.12	3.12	2163.0	2163.0	30900.0	10.0	3.75	13.75	0.173	0.636	3.75	13.75	0.173	0.636
SHFE	rb2606	rb2606	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3106	3107	3113	26	1280	0.66	0.66	0.66	2179.1	2179.1	31130.0	10.0	8.68	18.68	0.399	0.857	8.68	18.68	0.399	0.857
SHFE	rb2607	rb2607	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3120	3120	3121	588	11974	0.66	0.66	0.66	2184.7	2184.7	31210.0	10.0	8.68	18.68	0.397	0.855	8.68	18.68	0.397	0.855
SHFE	rb2608	rb2608	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3114	3127	3125	35	654	0.66	0.66	0.66	2187.5	2187.5	31250.0	10.0	8.68	18.68	0.397	0.854	8.68	18.68	0.397	0.854
SHFE	rb2609	rb2609	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3132	3134	3133	62	1105	0.66	0.66	0.66	2193.1	2193.1	31330.0	10.0	8.68	18.68	0.396	0.852	8.68	18.68	0.396	0.852
SHFE	rb2610	rb2610	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3131	3133	3134	666	13088	3.17	3.17	3.17	2193.8	2193.8	31340.0	10.0	3.66	13.66	0.167	0.623	3.66	13.66	0.167	0.623
DCE	rr2511	粳米2511	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	3583	3600	3600	0	2	1.04	1.04	1.04	7200.0	7200.0	36000.0	10.0	7.92	17.92	0.11	0.249	7.92	17.92	0.11	0.249
DCE	rr2512	粳米2512	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3550	3543	3539	427	7151	1.04	1.04	1.04	2123.4	2123.4	35390.0	10.0	7.92	17.92	0.373	0.844	7.92	17.92	0.373	0.844
DCE	rr2601	粳米2601	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3583	3582	3582	371	14551	1.04	1.04	1.04	2149.2	2149.2	35820.0	10.0	7.92	17.92	0.369	0.834	7.92	17.92	0.369	0.834
DCE	rr2602	粳米2602	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3568	3568	3569	185	5752	1.04	1.04	1.04	2141.4	2141.4	35690.0	10.0	7.92	17.92	0.37	0.837	7.92	17.92	0.37	0.837
DCE	rr2603	粳米2603	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3582	3582	3582	0	48	1.04	1.04	1.04	2149.2	2149.2	35820.0	10.0	7.92	17.92	0.369	0.834	7.92	17.92	0.369	0.834
DCE	rr2604	粳米2604	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3586	3585	3585	0	46	1.04	1.04	1.04	2151.0	2151.0	35850.0	10.0	7.92	17.92	0.368	0.833	7.92	17.92	0.368	0.833
DCE	rr2605	粳米2605	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3595	3595	3595	0	34	1.04	1.04	1.04	2157.0	2157.0	35950.0	10.0	7.92	17.92	0.367	0.831	7.92	17.92	0.367	0.831
DCE	rr2606	粳米2606	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3580	3580	3580	0	17	1.04	1.04	1.04	2148.0	2148.0	35800.0	10.0	7.92	17.92	0.369	0.834	7.92	17.92	0.369	0.834
DCE	rr2607	粳米2607	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3592	3592	3592	0	7	1.04	1.04	1.04	2155.2	2155.2	35920.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832
DCE	rr2608	粳米2608	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3588	3587	3587	0	13	1.04	1.04	1.04	2152.2	2152.2	35870.0	10.0	7.92	17.92	0.368	0.833	7.92	17.92	0.368	0.833
DCE	rr2609	粳米2609	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3592	3592	3592	0	9	1.04	1.04	1.04	2155.2	2155.2	35920.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832
DCE	rr2610	粳米2610	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3613	3613	3613	0	0	1.04	1.04	1.04	2167.8	2167.8	36130.0	10.0	7.92	17.92	0.365	0.827	7.92	17.92	0.365	0.827
SHFE	ru2511	ru2511	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.15	0.15	14190	14265	14335	23	921	3.12	3.12	0.11	21502.5	21502.5	143350.0	50.0	43.75	93.75	0.203	0.436	46.76	96.76	0.217	0.45
SHFE	ru2601	ru2601	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	14820	14850	14915	68307	144586	3.13	3.13	0.12	13423.5	13423.5	149150.0	50.0	43.74	93.74	0.326	0.698	46.75	96.75	0.348	0.721
SHFE	ru2603	ru2603	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	14870	14900	14975	208	1066	3.13	3.13	0.12	13477.5	13477.5	149750.0	50.0	43.74	93.74	0.325	0.696	46.75	96.75	0.347	0.718
SHFE	ru2604	ru2604	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	14880	14930	14980	6	184	3.13	3.13	0.12	13482.0	13482.0	149800.0	50.0	43.74	93.74	0.324	0.695	46.75	96.75	0.347	0.718
SHFE	ru2605	ru2605	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	14905	14945	15005	9212	48260	3.13	3.13	0.12	13504.5	13504.5	150050.0	50.0	43.74	93.74	0.324	0.694	46.75	96.75	0.346	0.716
SHFE	ru2606	ru2606	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	14925	14960	15025	13	21	3.13	3.13	0.12	13522.5	13522.5	150250.0	50.0	43.74	93.74	0.323	0.693	46.75	96.75	0.346	0.715
SHFE	ru2607	ru2607	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	14950	14975	15040	29	154	3.13	3.13	0.12	13536.0	13536.0	150400.0	50.0	43.74	93.74	0.323	0.693	46.75	96.75	0.345	0.715
SHFE	ru2608	ru2608	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	14960	14960	15060	7	33	3.13	3.13	0.12	13554.0	13554.0	150600.0	50.0	43.74	93.74	0.323	0.692	46.75	96.75	0.345	0.714
SHFE	ru2609	ru2609	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	14980	15000	15070	427	4761	3.13	3.13	0.12	13563.0	13563.0	150700.0	50.0	43.74	93.74	0.322	0.691	46.75	96.75	0.345	0.713
SHFE	ru2610	ru2610	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	14995	15020	15020	0	20	3.13	3.13	0.12	13518.0	13518.0	150200.0	50.0	43.74	93.74	0.324	0.693	46.75	96.75	0.346	0.716
INE	sc2512	sc2512	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.1	463.7	461.6	20562	28748	20.38	20.38	0.37	50776.0	50776.0	461600.0	100.0	59.24	159.24	0.117	0.314	79.25	179.25	0.156	0.353
INE	sc2601	sc2601	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.4	465.2	463.5	7395	23307	20.38	20.38	0.37	50985.0	50985.0	463500.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.352
INE	sc2602	sc2602	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.2	465.2	463.3	690	8131	20.38	20.38	0.37	50963.0	50963.0	463300.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.156	0.352
INE	sc2603	sc2603	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.8	464.8	463.4	39	3704	20.38	20.38	0.37	50974.0	50974.0	463400.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.352
INE	sc2604	sc2604	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.4	465.3	463.8	24	2879	20.38	20.38	0.37	51018.0	51018.0	463800.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2605	sc2605	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.9	466.6	466.6	0	2068	20.38	20.38	0.37	51326.0	51326.0	466600.0	100.0	59.23	159.23	0.115	0.31	79.24	179.24	0.154	0.349
INE	sc2606	sc2606	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	464.1	465.8	463.5	15	5319	20.38	20.38	0.37	50985.0	50985.0	463500.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.352
INE	sc2607	sc2607	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	464.6	465.9	465.9	0	469	20.38	20.38	0.37	51249.0	51249.0	465900.0	100.0	59.23	159.23	0.116	0.311	79.24	179.24	0.155	0.35
INE	sc2608	sc2608	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.2	465.5	465.5	0	161	20.38	20.38	0.37	51205.0	51205.0	465500.0	100.0	59.24	159.24	0.116	0.311	79.25	179.25	0.155	0.35
INE	sc2609	sc2609	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.6	465.7	465.7	0	254	20.38	20.38	0.37	51227.0	51227.0	465700.0	100.0	59.23	159.23	0.116	0.311	79.24	179.24	0.155	0.35
INE	sc2610	sc2610	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	464.5	464.5	464.5	0	6	20.38	20.38	0.37	51095.0	51095.0	464500.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2611	sc2611	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.2	463.2	463.2	0	0	20.38	20.38	0.37	50952.0	50952.0	463200.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352
INE	sc2612	sc2612	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.4	465.1	465.1	0	108	20.38	20.38	0.37	51161.0	51161.0	465100.0	100.0	59.24	159.24	0.116	0.311	79.25	179.25	0.155	0.35
INE	sc2703	sc2703	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	460.2	460.2	460.2	0	25	20.38	20.38	0.37	50622.0	50622.0	460200.0	100.0	59.24	159.24	0.117	0.315	79.25	179.25	0.157	0.354
INE	sc2706	sc2706	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	461.8	461.9	461.9	0	43	20.38	20.38	0.37	50809.0	50809.0	461900.0	100.0	59.24	159.24	0.117	0.313	79.25	179.25	0.156	0.353
INE	sc2709	sc2709	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.3	462.5	462.5	0	75	20.38	20.38	0.37	50875.0	50875.0	462500.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352
INE	sc2712	sc2712	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462	462	462	0	91	20.38	20.38	0.37	50820.0	50820.0	462000.0	100.0	59.24	159.24	0.117	0.313	79.25	179.25	0.156	0.353
INE	sc2803	sc2803	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.8	462.8	462.8	0	78	20.38	20.38	0.37	50908.0	50908.0	462800.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352
INE	sc2806	sc2806	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463	462	462	0	132	20.38	20.38	0.37	50820.0	50820.0	462000.0	100.0	59.24	159.24	0.117	0.313	79.25	179.25	0.156	0.353
INE	sc2809	sc2809	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	468	468	467.8	1	108	20.38	20.38	0.37	51458.0	51458.0	467800.0	100.0	59.23	159.23	0.115	0.309	79.24	179.24	0.154	0.348
GFEX	si2511	工业硅2511	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.2	0.2	8565	8625	0	0	1108	4.36	4.36	0.03	8625.0	8625.0	43125.0	25.0	16.29	41.29	0.189	0.479	20.61	45.61	0.239	0.529
GFEX	si2512	工业硅2512	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8990	9050	0	0	64288	4.57	4.57	0.04	4525.0	4525.0	45250.0	25.0	15.86	40.86	0.35	0.903	20.39	45.39	0.451	1.003
GFEX	si2601	工业硅2601	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8960	9020	0	0	232849	4.56	4.56	0.04	4510.0	4510.0	45100.0	25.0	15.89	40.89	0.352	0.907	20.41	45.41	0.453	1.007
GFEX	si2602	工业硅2602	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8925	9000	0	0	41154	4.55	4.55	0.04	4500.0	4500.0	45000.0	25.0	15.91	40.91	0.354	0.909	20.42	45.42	0.454	1.009
GFEX	si2603	工业硅2603	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8945	9005	0	0	16164	4.55	4.55	0.04	4502.5	4502.5	45025.0	25.0	15.9	40.9	0.353	0.908	20.42	45.42	0.453	1.009
GFEX	si2604	工业硅2604	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8925	8955	0	0	5967	4.52	4.52	0.04	4477.5	4477.5	44775.0	25.0	15.95	40.95	0.356	0.915	20.44	45.44	0.457	1.015
GFEX	si2605	工业硅2605	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8915	8950	0	0	34532	4.52	4.52	0.04	4475.0	4475.0	44750.0	25.0	15.96	40.96	0.357	0.915	20.44	45.44	0.457	1.015
GFEX	si2606	工业硅2606	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8935	8930	0	0	529	4.51	4.51	0.04	4465.0	4465.0	44650.0	25.0	15.98	40.98	0.358	0.918	20.45	45.45	0.458	1.018
GFEX	si2607	工业硅2607	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8980	8955	0	0	849	4.52	4.52	0.04	4477.5	4477.5	44775.0	25.0	15.95	40.95	0.356	0.915	20.44	45.44	0.457	1.015
GFEX	si2608	工业硅2608	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8945	8950	0	0	173	4.52	4.52	0.04	4475.0	4475.0	44750.0	25.0	15.96	40.96	0.357	0.915	20.44	45.44	0.457	1.015
GFEX	si2609	工业硅2609	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8955	8960	0	0	690	4.53	4.53	0.04	4480.0	4480.0	44800.0	25.0	15.95	40.95	0.356	0.914	20.44	45.44	0.456	1.014
GFEX	si2610	工业硅2610	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8990	8975	0	0	85	4.53	4.53	0.04	4487.5	4487.5	44875.0	25.0	15.93	40.93	0.355	0.912	20.43	45.43	0.455	1.012
SHFE	sn2511	sn2511	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	281120	281440	282240	34	1388	3.24	3.24	3.24	42336.0	42336.0	282240.0	10.0	3.53	13.53	0.008	0.032	3.53	13.53	0.008	0.032
SHFE	sn2512	sn2512	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	282030	282090	282540	19676	32096	3.24	3.24	3.24	28254.0	28254.0	282540.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2601	sn2601	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	282110	282190	282810	4973	21799	3.24	3.24	3.24	28281.0	28281.0	282810.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2602	sn2602	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	282110	282200	282820	1036	7000	3.24	3.24	3.24	28282.0	28282.0	282820.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2603	sn2603	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	281590	282100	282490	376	2885	3.24	3.24	3.24	28249.0	28249.0	282490.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2604	sn2604	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	281710	281810	282480	47	1662	3.24	3.24	3.24	28248.0	28248.0	282480.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2605	sn2605	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	281220	281820	282890	3	634	3.24	3.24	3.24	28289.0	28289.0	282890.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2606	sn2606	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	281290	281280	282400	6	182	3.24	3.24	3.24	28240.0	28240.0	282400.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2607	sn2607	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	281730	281670	282320	2	29	3.24	3.24	3.24	28232.0	28232.0	282320.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2608	sn2608	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	281330	280840	281370	1	49	3.24	3.24	3.24	28137.0	28137.0	281370.0	10.0	3.53	13.53	0.013	0.048	3.53	13.53	0.013	0.048
SHFE	sn2609	sn2609	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	282480	282220	282090	2	19	3.24	3.24	3.24	28209.0	28209.0	282090.0	10.0	3.53	13.53	0.013	0.048	3.53	13.53	0.013	0.048
SHFE	sn2610	sn2610	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	282470	282470	282470	0	7	3.24	3.24	3.24	28247.0	28247.0	282470.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sp2511	sp2511	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	4884	4886	4890	398	9560	2.49	2.49	0.04	7335.0	7335.0	48900.0	20.0	15.01	35.01	0.205	0.477	17.47	37.47	0.238	0.511
SHFE	sp2512	sp2512	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	4916	4924	4922	1781	13945	2.51	2.51	0.04	4922.0	4922.0	49220.0	20.0	14.98	34.98	0.304	0.711	17.45	37.45	0.355	0.761
SHFE	sp2601	sp2601	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5320	5360	5372	78082	176694	2.74	2.74	0.04	3760.4	3760.4	53720.0	20.0	14.52	34.52	0.386	0.918	17.22	37.22	0.458	0.99
SHFE	sp2602	sp2602	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5314	5362	5376	24	1044	2.74	2.74	0.04	3763.2	3763.2	53760.0	20.0	14.52	34.52	0.386	0.917	17.22	37.22	0.457	0.989
SHFE	sp2603	sp2603	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5324	5358	5376	7101	74082	2.74	2.74	0.04	3763.2	3763.2	53760.0	20.0	14.52	34.52	0.386	0.917	17.22	37.22	0.457	0.989
SHFE	sp2604	sp2604	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5330	5376	5382	12	188	2.74	2.74	0.04	3767.4	3767.4	53820.0	20.0	14.51	34.51	0.385	0.916	17.21	37.21	0.457	0.988
SHFE	sp2605	sp2605	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5350	5374	5388	6247	63684	2.75	2.75	0.04	3771.6	3771.6	53880.0	20.0	14.51	34.51	0.385	0.915	17.21	37.21	0.456	0.987
SHFE	sp2606	sp2606	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5360	5372	5372	2	248	2.74	2.74	0.04	3760.4	3760.4	53720.0	20.0	14.52	34.52	0.386	0.918	17.22	37.22	0.458	0.99
SHFE	sp2607	sp2607	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5336	5366	5364	418	3805	2.73	2.73	0.04	3754.8	3754.8	53640.0	20.0	14.53	34.53	0.387	0.92	17.22	37.22	0.459	0.991
SHFE	sp2608	sp2608	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5336	5368	5368	11	63	2.74	2.74	0.04	3757.6	3757.6	53680.0	20.0	14.53	34.53	0.387	0.919	17.22	37.22	0.458	0.991
SHFE	sp2609	sp2609	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5344	5380	5376	255	1704	2.74	2.74	0.04	3763.2	3763.2	53760.0	20.0	14.52	34.52	0.386	0.917	17.22	37.22	0.457	0.989
SHFE	sp2610	sp2610	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5348	5370	5370	0	15	2.74	2.74	0.04	3759.0	3759.0	53700.0	20.0	14.52	34.52	0.386	0.918	17.22	37.22	0.458	0.99
SHFE	ss2511	ss2511	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.15	0.15	12530	12550	12510	132	2676	2.06	2.06	0.05	9382.5	9382.5	62550.0	25.0	20.88	45.88	0.223	0.489	22.89	47.89	0.244	0.51
SHFE	ss2512	ss2512	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	12555	12535	12525	37920	72342	2.06	2.06	0.05	6262.5	6262.5	62625.0	25.0	20.88	45.88	0.333	0.733	22.89	47.89	0.366	0.765
SHFE	ss2601	ss2601	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12595	12575	12555	24782	87399	2.06	2.06	0.05	4394.25	4394.25	62775.0	25.0	20.88	45.88	0.475	1.044	22.89	47.89	0.521	1.09
SHFE	ss2602	ss2602	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12655	12630	12615	3195	14585	2.06	2.06	0.05	4415.25	4415.25	63075.0	25.0	20.88	45.88	0.473	1.039	22.89	47.89	0.518	1.085
SHFE	ss2603	ss2603	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12700	12685	12670	121	2758	2.06	2.06	0.05	4434.5	4434.5	63350.0	25.0	20.88	45.88	0.471	1.035	22.89	47.89	0.516	1.08
SHFE	ss2604	ss2604	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12795	12740	12740	109	795	2.06	2.06	0.05	4459.0	4459.0	63700.0	25.0	20.88	45.88	0.468	1.029	22.89	47.89	0.513	1.074
SHFE	ss2605	ss2605	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12830	12805	12800	168	2475	2.06	2.06	0.05	4480.0	4480.0	64000.0	25.0	20.88	45.88	0.466	1.024	22.89	47.89	0.511	1.069
SHFE	ss2606	ss2606	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12860	12855	12845	11	263	2.06	2.06	0.05	4495.75	4495.75	64225.0	25.0	20.88	45.88	0.464	1.02	22.89	47.89	0.509	1.065
SHFE	ss2607	ss2607	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12920	12880	12880	0	169	2.06	2.06	0.05	4508.0	4508.0	64400.0	25.0	20.88	45.88	0.463	1.018	22.89	47.89	0.508	1.062
SHFE	ss2608	ss2608	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12930	12925	12925	0	55	2.06	2.06	0.05	4523.75	4523.75	64625.0	25.0	20.88	45.88	0.461	1.014	22.89	47.89	0.506	1.059
SHFE	ss2609	ss2609	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13010	12975	12965	23	244	2.06	2.06	0.05	4537.75	4537.75	64825.0	25.0	20.88	45.88	0.46	1.011	22.89	47.89	0.504	1.055
SHFE	ss2610	ss2610	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13060	13030	13010	3	18	2.06	2.06	0.05	4553.5	4553.5	65050.0	25.0	20.88	45.88	0.458	1.007	22.89	47.89	0.503	1.052
DCE	v2511	聚氯乙烯2511	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	4557	4555	4535	10	20989	1.03	1.03	1.03	4535.0	4535.0	22675.0	5.0	2.94	7.94	0.065	0.175	2.94	7.94	0.065	0.175
DCE	v2512	聚氯乙烯2512	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4592	4591	4578	4482	43102	1.03	1.03	1.03	1602.3	1602.3	22890.0	5.0	2.94	7.94	0.184	0.496	2.94	7.94	0.184	0.496
DCE	v2601	聚氯乙烯2601	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4638	4638	4625	278479	1323475	1.03	1.03	1.03	1618.75	1618.75	23125.0	5.0	2.94	7.94	0.182	0.491	2.94	7.94	0.182	0.491
DCE	v2602	聚氯乙烯2602	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4678	4679	4666	2779	20044	1.03	1.03	1.03	1633.1	1633.1	23330.0	5.0	2.94	7.94	0.18	0.486	2.94	7.94	0.18	0.486
DCE	v2602F	聚氯乙烯月均价2602	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4678	4680	4665	364	1764	1.03	1.03	1.03	1632.75	1632.75	23325.0	5.0	2.94	7.94	0.18	0.486	2.94	7.94	0.18	0.486
DCE	v2603	聚氯乙烯2603	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4705	4705	4693	1534	20122	1.03	1.03	1.03	1642.55	1642.55	23465.0	5.0	2.94	7.94	0.179	0.484	2.94	7.94	0.179	0.484
DCE	v2603F	聚氯乙烯月均价2603	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4705	4706	4694	190	1440	1.03	1.03	1.03	1642.9	1642.9	23470.0	5.0	2.94	7.94	0.179	0.483	2.94	7.94	0.179	0.483
DCE	v2604	聚氯乙烯2604	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4894	4896	4879	724	6947	1.03	1.03	1.03	1707.65	1707.65	24395.0	5.0	2.94	7.94	0.172	0.465	2.94	7.94	0.172	0.465
DCE	v2604F	聚氯乙烯月均价2604	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4894	4897	4878	221	1362	1.03	1.03	1.03	1707.3	1707.3	24390.0	5.0	2.94	7.94	0.172	0.465	2.94	7.94	0.172	0.465
DCE	v2605	聚氯乙烯2605	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4936	4939	4923	15993	196255	1.03	1.03	1.03	1723.05	1723.05	24615.0	5.0	2.94	7.94	0.171	0.461	2.94	7.94	0.171	0.461
DCE	v2605F	聚氯乙烯月均价2605	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4936	4907	4907	0	62	1.03	1.03	1.03	1717.45	1717.45	24535.0	5.0	2.94	7.94	0.171	0.462	2.94	7.94	0.171	0.462
DCE	v2606	聚氯乙烯2606	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4951	4965	4942	23	1273	1.03	1.03	1.03	1729.7	1729.7	24710.0	5.0	2.94	7.94	0.17	0.459	2.94	7.94	0.17	0.459
DCE	v2607	聚氯乙烯2607	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4997	4998	4980	18	763	1.03	1.03	1.03	1743.0	1743.0	24900.0	5.0	2.94	7.94	0.169	0.456	2.94	7.94	0.169	0.456
DCE	v2608	聚氯乙烯2608	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5031	5041	5027	11	262	1.03	1.03	1.03	1759.45	1759.45	25135.0	5.0	2.94	7.94	0.167	0.451	2.94	7.94	0.167	0.451
DCE	v2609	聚氯乙烯2609	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5064	5068	5056	828	4507	1.03	1.03	1.03	1769.6	1769.6	25280.0	5.0	2.94	7.94	0.166	0.449	2.94	7.94	0.166	0.449
DCE	v2610	聚氯乙烯2610	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5056	5064	5047	103	408	1.03	1.03	1.03	1766.45	1766.45	25235.0	5.0	2.94	7.94	0.166	0.449	2.94	7.94	0.166	0.449
SHFE	wr2511	wr2511	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.15	0.15	3206	3206	3206	0	0	1.32	1.32	0.03	4809.0	4809.0	32060.0	10.0	7.36	17.36	0.153	0.361	8.66	18.66	0.18	0.388
SHFE	wr2512	wr2512	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	3159	3159	3159	0	0	1.3	1.3	0.03	3159.0	3159.0	31590.0	10.0	7.4	17.4	0.234	0.551	8.68	18.68	0.275	0.591
SHFE	wr2601	wr2601	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3332	3342	3342	0	89	1.37	1.37	0.03	3007.8	3007.8	33420.0	10.0	7.25	17.25	0.241	0.574	8.6	18.6	0.286	0.618
SHFE	wr2602	wr2602	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3368	3363	3363	0	16	1.38	1.38	0.03	3026.7	3026.7	33630.0	10.0	7.24	17.24	0.239	0.569	8.59	18.59	0.284	0.614
SHFE	wr2603	wr2603	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3333	3333	3333	0	1	1.37	1.37	0.03	2999.7	2999.7	33330.0	10.0	7.26	17.26	0.242	0.575	8.6	18.6	0.287	0.62
SHFE	wr2604	wr2604	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3374	3374	3374	0	1	1.39	1.39	0.03	3036.6	3036.6	33740.0	10.0	7.23	17.23	0.238	0.567	8.59	18.59	0.283	0.612
SHFE	wr2605	wr2605	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3342	3342	3342	0	3	1.37	1.37	0.03	3007.8	3007.8	33420.0	10.0	7.25	17.25	0.241	0.574	8.6	18.6	0.286	0.618
SHFE	wr2606	wr2606	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3337	3337	3337	0	9	1.37	1.37	0.03	3003.3	3003.3	33370.0	10.0	7.26	17.26	0.242	0.575	8.6	18.6	0.286	0.619
SHFE	wr2607	wr2607	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3392	3392	3392	0	17	1.39	1.39	0.03	3052.8	3052.8	33920.0	10.0	7.21	17.21	0.236	0.564	8.58	18.58	0.281	0.609
SHFE	wr2608	wr2608	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3402	3402	3402	0	6	1.4	1.4	0.03	3061.8	3061.8	34020.0	10.0	7.2	17.2	0.235	0.562	8.57	18.57	0.28	0.607
SHFE	wr2609	wr2609	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3400	3400	3400	0	0	1.4	1.4	0.03	3060.0	3060.0	34000.0	10.0	7.21	17.21	0.235	0.562	8.58	18.58	0.28	0.607
SHFE	wr2610	wr2610	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3430	3430	3430	0	0	1.41	1.41	0.03	3087.0	3087.0	34300.0	10.0	7.18	17.18	0.233	0.557	8.56	18.56	0.277	0.601
DCE	y2511	豆油2511	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.2	0.2	8148	8236	8200	8	61	2.58	2.58	2.58	16400.0	16400.0	82000.0	20.0	14.85	34.85	0.091	0.212	14.85	34.85	0.091	0.212
DCE	y2512	豆油2512	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8172	8192	8204	494	9456	2.58	2.58	2.58	5742.8	5742.8	82040.0	20.0	14.85	34.85	0.259	0.607	14.85	34.85	0.259	0.607
DCE	y2601	豆油2601	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8120	8138	8144	72394	484449	2.58	2.58	2.58	5700.8	5700.8	81440.0	20.0	14.85	34.85	0.26	0.611	14.85	34.85	0.26	0.611
DCE	y2603	豆油2603	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8088	8110	8120	196	4260	2.57	2.57	2.57	5684.0	5684.0	81200.0	20.0	14.85	34.85	0.261	0.613	14.85	34.85	0.261	0.613
DCE	y2605	豆油2605	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7940	7950	7968	17449	290366	2.57	2.57	2.57	5577.6	5577.6	79680.0	20.0	14.85	34.85	0.266	0.625	14.85	34.85	0.266	0.625
DCE	y2607	豆油2607	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7916	7910	7932	31	1530	2.57	2.57	2.57	5552.4	5552.4	79320.0	20.0	14.85	34.85	0.268	0.628	14.85	34.85	0.268	0.628
DCE	y2608	豆油2608	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7906	7916	7934	4	97	2.57	2.57	2.57	5553.8	5553.8	79340.0	20.0	14.85	34.85	0.267	0.628	14.85	34.85	0.267	0.628
DCE	y2609	豆油2609	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7862	7882	7890	320	9825	2.57	2.57	2.57	5523.0	5523.0	78900.0	20.0	14.85	34.85	0.269	0.631	14.85	34.85	0.269	0.631
SHFE	zn2511	zn2511	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.15	0.15	22545	22590	22515	220	7610	3.1	3.1	0.09	16886.25	16886.25	112575.0	25.0	18.8	43.8	0.111	0.259	21.81	46.81	0.129	0.277
SHFE	zn2512	zn2512	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	22610	22650	22590	37154	114099	3.1	3.1	0.09	11295.0	11295.0	112950.0	25.0	18.8	43.8	0.166	0.388	21.81	46.81	0.193	0.414
SHFE	zn2601	zn2601	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22640	22690	22625	13494	72357	3.1	3.1	0.09	10181.25	10181.25	113125.0	25.0	18.8	43.8	0.185	0.43	21.81	46.81	0.214	0.46
SHFE	zn2602	zn2602	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22650	22695	22630	3136	20954	3.1	3.1	0.09	10183.5	10183.5	113150.0	25.0	18.8	43.8	0.185	0.43	21.81	46.81	0.214	0.46
SHFE	zn2603	zn2603	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22680	22695	22655	328	6759	3.1	3.1	0.09	10194.75	10194.75	113275.0	25.0	18.8	43.8	0.184	0.43	21.81	46.81	0.214	0.459
SHFE	zn2604	zn2604	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22675	22730	22630	35	2308	3.1	3.1	0.09	10183.5	10183.5	113150.0	25.0	18.8	43.8	0.185	0.43	21.81	46.81	0.214	0.46
SHFE	zn2605	zn2605	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22695	22710	22665	45	1274	3.1	3.1	0.09	10199.25	10199.25	113325.0	25.0	18.8	43.8	0.184	0.429	21.81	46.81	0.214	0.459
SHFE	zn2606	zn2606	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22695	22700	22700	0	679	3.1	3.1	0.09	10215.0	10215.0	113500.0	25.0	18.8	43.8	0.184	0.429	21.81	46.81	0.213	0.458
SHFE	zn2607	zn2607	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22700	22745	22745	0	130	3.1	3.1	0.09	10235.25	10235.25	113725.0	25.0	18.8	43.8	0.184	0.428	21.81	46.81	0.213	0.457
SHFE	zn2608	zn2608	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22670	22655	22655	0	65	3.1	3.1	0.09	10194.75	10194.75	113275.0	25.0	18.8	43.8	0.184	0.43	21.81	46.81	0.214	0.459
SHFE	zn2609	zn2609	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22725	22770	22695	1	71	3.1	3.1	0.09	10212.75	10212.75	113475.0	25.0	18.8	43.8	0.184	0.429	21.81	46.81	0.214	0.458
SHFE	zn2610	zn2610	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22750	22750	22740	2	34	3.1	3.1	0.09	10233.0	10233.0	113700.0	25.0	18.8	43.8	0.184	0.428	21.81	46.81	0.213	0.457

Generated at 2025-11-05 22:47:53.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为主力合约，同品种中持仓量最大的为主力合约。
手续费率列中的高亮部分为特殊费率，高于同品种其它很多合约或低于其它很多合约的都属于特殊费率，高于或低于同合约其它（开、平、平今）几个费率的也属于特殊费率。
保证金率列中的高亮部分为特殊保证金率，高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率，同合约多空保证金率不同的也属于特殊保证金率。

计算公式：

1手开仓手续费=价格*合约乘数*开仓手续费率+开仓手续费/手
1手平仓手续费=价格*合约乘数*平仓手续费率+平仓手续费/手
1手平今手续费=价格*合约乘数*平今手续费率+平今手续费/手
1手做多保证金=价格*合约乘数*保证金率+做多保证金/手
1手做空保证金=价格*合约乘数*保证金率+做空保证金/手
1手市值=价格*合约乘数
1Tick平仓盈亏=最小跳动*合约乘数
1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
1Tick平仓收益率=1Tick平仓盈亏/保证金
1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
1Tick平今收益率=1Tick平今盈亏/保证金
2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
2Tick平仓收益率=2Tick平仓盈亏/保证金
2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
2Tick平今收益率=2Tick平今盈亏/保证金