期货交易费用参考

期货交易费用参考 - 20251222

交易所	合约代码	合约名称	品种代码	品种名称	合约乘数	最小跳动	开仓费率	开仓费用/手	平仓费率	平仓费用/手	平今费率	平今费用/手	做多保证金率	做空保证金率	上日结算价	上日收盘价	最新价	成交量	持仓量	1手开仓费用	1手平仓费用	1手平今费用	做多1手保证金	做空1手保证金	1手市值	1Tick平仓盈亏	1Tick平仓净利	2Tick平仓净利	1Tick平仓收益率%	2Tick平仓收益率%	1Tick平今净利	2Tick平今净利	1Tick平今收益率%	2Tick平今收益率%
CZCE	AP601	AP601	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9549	9585	9575	5422	16123	5.09	5.09	20.09	9575.0	9575.0	95750.0	10.0	-0.17	9.83	-0.002	0.103	-15.17	-5.17	-0.158	-0.054
CZCE	AP603	AP603	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9216	9285	9241	809	3243	5.08	5.08	20.08	9241.0	9241.0	92410.0	10.0	-0.17	9.83	-0.002	0.106	-15.17	-5.17	-0.164	-0.056
CZCE	AP604	AP604	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9142	9210	9164	103	1000	5.08	5.08	20.08	9164.0	9164.0	91640.0	10.0	-0.17	9.83	-0.002	0.107	-15.17	-5.17	-0.166	-0.056
CZCE	AP605	AP605	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9125	9199	9149	114434	148778	5.08	5.08	20.08	9149.0	9149.0	91490.0	10.0	-0.17	9.83	-0.002	0.107	-15.17	-5.17	-0.166	-0.056
CZCE	AP610	AP610	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8108	8150	8101	556	4063	5.07	5.07	20.07	8101.0	8101.0	81010.0	10.0	-0.15	9.85	-0.002	0.122	-15.15	-5.15	-0.187	-0.064
CZCE	AP611	AP611	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	7958	7959	7897	9	122	5.07	5.07	20.07	7897.0	7897.0	78970.0	10.0	-0.15	9.85	-0.002	0.125	-15.15	-5.15	-0.192	-0.065
CZCE	AP612	AP612	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8035	8055	7994	4	16	5.07	5.07	20.07	7994.0	7994.0	79940.0	10.0	-0.15	9.85	-0.002	0.123	-15.15	-5.15	-0.189	-0.064
CZCE	CF601	CF601	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.1	0.1	13995	14045	14130	69022	198068	4.37	4.37	0.06	7065.0	7065.0	70650.0	25.0	16.27	41.27	0.23	0.584	20.58	45.58	0.291	0.645
CZCE	CF603	CF603	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13990	14020	14080	62166	90097	4.37	4.37	0.06	4928.0	4928.0	70400.0	25.0	16.27	41.27	0.33	0.837	20.58	45.58	0.418	0.925
CZCE	CF605	CF605	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13985	14015	14070	303486	785062	4.37	4.37	0.06	4924.5	4924.5	70350.0	25.0	16.27	41.27	0.33	0.838	20.58	45.58	0.418	0.926
CZCE	CF607	CF607	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14000	14015	14075	398	3964	4.37	4.37	0.06	4926.25	4926.25	70375.0	25.0	16.27	41.27	0.33	0.838	20.58	45.58	0.418	0.925
CZCE	CF609	CF609	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14160	14175	14245	17305	37729	4.37	4.37	0.06	4985.75	4985.75	71225.0	25.0	16.27	41.27	0.326	0.828	20.58	45.58	0.413	0.914
CZCE	CF611	CF611	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14255	14260	14335	240	1125	4.37	4.37	0.06	5017.25	5017.25	71675.0	25.0	16.27	41.27	0.324	0.822	20.58	45.58	0.41	0.908
CZCE	CJ601	CJ601	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	8770	8760	8695	5597	16820	3.04	3.04	3.04	6521.25	6521.25	43475.0	25.0	18.91	43.91	0.29	0.673	18.91	43.91	0.29	0.673
CZCE	CJ603	CJ603	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	8785	8800	8725	3448	13785	3.04	3.04	3.04	3926.25	3926.25	43625.0	25.0	18.91	43.91	0.482	1.118	18.91	43.91	0.482	1.118
CZCE	CJ605	CJ605	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	8880	8895	8820	96555	126052	3.05	3.05	3.05	3969.0	3969.0	44100.0	25.0	18.91	43.91	0.476	1.106	18.91	43.91	0.476	1.106
CZCE	CJ607	CJ607	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9040	9050	8955	1118	5361	3.05	3.05	3.05	4029.75	4029.75	44775.0	25.0	18.91	43.91	0.469	1.09	18.91	43.91	0.469	1.09
CZCE	CJ609	CJ609	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9190	9205	9100	3706	10280	3.05	3.05	3.05	4095.0	4095.0	45500.0	25.0	18.91	43.91	0.462	1.072	18.91	43.91	0.462	1.072
CZCE	CJ612	CJ612	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9790	9820	9725	64	424	3.05	3.05	3.05	4376.25	4376.25	48625.0	25.0	18.9	43.9	0.432	1.003	18.9	43.9	0.432	1.003
CZCE	CY601	CY601	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.2	0.2	19930	19930	20040	65	870	1.09	1.09	0.08	20040.0	20040.0	100200.0	25.0	22.82	47.82	0.114	0.239	23.83	48.83	0.119	0.244
CZCE	CY602	CY602	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20220	20220	20220	0	0	1.09	1.09	0.08	15165.0	15165.0	101100.0	25.0	22.82	47.82	0.15	0.315	23.83	48.83	0.157	0.322
CZCE	CY603	CY603	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20010	20050	20110	9577	23294	1.09	1.09	0.08	15082.5	15082.5	100550.0	25.0	22.82	47.82	0.151	0.317	23.83	48.83	0.158	0.324
CZCE	CY604	CY604	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19955	19955	19955	0	0	1.09	1.09	0.08	14966.25	14966.25	99775.0	25.0	22.82	47.82	0.152	0.32	23.83	48.83	0.159	0.326
CZCE	CY605	CY605	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20035	20080	20160	23	104	1.09	1.09	0.08	15120.0	15120.0	100800.0	25.0	22.82	47.82	0.151	0.316	23.83	48.83	0.158	0.323
CZCE	CY606	CY606	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20055	20055	20055	0	0	1.09	1.09	0.08	15041.25	15041.25	100275.0	25.0	22.82	47.82	0.152	0.318	23.83	48.83	0.158	0.325
CZCE	CY607	CY607	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20155	20155	20155	0	1	1.09	1.09	0.08	15116.25	15116.25	100775.0	25.0	22.82	47.82	0.151	0.316	23.83	48.83	0.158	0.323
CZCE	CY608	CY608	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20230	20230	20230	0	4	1.09	1.09	0.08	15172.5	15172.5	101150.0	25.0	22.82	47.82	0.15	0.315	23.83	48.83	0.157	0.322
CZCE	CY609	CY609	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20250	20250	20250	0	10	1.09	1.09	0.08	15187.5	15187.5	101250.0	25.0	22.82	47.82	0.15	0.315	23.83	48.83	0.157	0.322
CZCE	CY610	CY610	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20035	20035	20035	0	0	1.09	1.09	0.08	15026.25	15026.25	100175.0	25.0	22.82	47.82	0.152	0.318	23.83	48.83	0.159	0.325
CZCE	CY611	CY611	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20210	20210	20210	0	1	1.09	1.09	0.08	15157.5	15157.5	101050.0	25.0	22.82	47.82	0.151	0.315	23.83	48.83	0.157	0.322
CZCE	CY612	CY612	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20200	20200	20200	0	0	1.09	1.09	0.08	15150.0	15150.0	101000.0	25.0	22.82	47.82	0.151	0.316	23.83	48.83	0.157	0.322
CZCE	FG601	FG601	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	946	941	931	186881	406005	6.02	6.02	6.02	1862.0	1862.0	18620.0	20.0	7.95	27.95	0.427	1.501	7.95	27.95	0.427	1.501
CZCE	FG602	FG602	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	995	993	975	36239	42933	6.03	6.03	6.03	1950.0	1950.0	19500.0	20.0	7.95	27.95	0.408	1.433	7.95	27.95	0.408	1.433
CZCE	FG603	FG603	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	979	976	958	66196	104837	6.03	6.03	6.03	1916.0	1916.0	19160.0	20.0	7.95	27.95	0.415	1.459	7.95	27.95	0.415	1.459
CZCE	FG604	FG604	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1062	1053	1042	22824	25392	6.03	6.03	6.03	2084.0	2084.0	20840.0	20.0	7.95	27.95	0.381	1.341	7.95	27.95	0.381	1.341
CZCE	FG605	FG605	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1047	1041	1031	1080095	1194419	6.03	6.03	6.03	2062.0	2062.0	20620.0	20.0	7.95	27.95	0.385	1.355	7.95	27.95	0.385	1.355
CZCE	FG606	FG606	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1095	1088	1077	1834	5450	6.03	6.03	6.03	2154.0	2154.0	21540.0	20.0	7.95	27.95	0.369	1.297	7.95	27.95	0.369	1.297
CZCE	FG607	FG607	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1081	1077	1065	1291	6275	6.03	6.03	6.03	2130.0	2130.0	21300.0	20.0	7.95	27.95	0.373	1.312	7.95	27.95	0.373	1.312
CZCE	FG608	FG608	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1152	1148	1137	358	2163	6.03	6.03	6.03	2274.0	2274.0	22740.0	20.0	7.94	27.94	0.349	1.229	7.94	27.94	0.349	1.229
CZCE	FG609	FG609	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1142	1138	1131	17862	54169	6.03	6.03	6.03	2262.0	2262.0	22620.0	20.0	7.94	27.94	0.351	1.235	7.94	27.94	0.351	1.235
CZCE	FG610	FG610	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1169	1166	1157	420	1443	6.03	6.03	6.03	2314.0	2314.0	23140.0	20.0	7.94	27.94	0.343	1.208	7.94	27.94	0.343	1.208
CZCE	FG611	FG611	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1162	1160	1150	347	1452	6.03	6.03	6.03	2300.0	2300.0	23000.0	20.0	7.94	27.94	0.345	1.215	7.94	27.94	0.345	1.215
CZCE	FG612	FG612	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1188	1187	1175	496	839	6.03	6.03	6.03	2350.0	2350.0	23500.0	20.0	7.94	27.94	0.338	1.189	7.94	27.94	0.338	1.189
CFFEX	IC2601	中证500期货2601	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7138.8	7142.6	7212.6	30078	67421	34.34	34.34	332.94	173102.4	173102.4	1442520.0	40.0	-28.68	11.32	-0.017	0.007	-327.29	-287.29	-0.189	-0.166
CFFEX	IC2602	中证500期货2602	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7138.8	7138.8	7162.8	3262	3226	34.1	34.1	330.64	171907.2	171907.2	1432560.0	40.0	-28.21	11.79	-0.016	0.007	-324.75	-284.75	-0.189	-0.166
CFFEX	IC2603	中证500期货2603	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7050.8	7055.4	7123.2	58271	138149	33.92	33.92	328.82	170956.8	170956.8	1424640.0	40.0	-27.83	12.17	-0.016	0.007	-322.73	-282.73	-0.189	-0.165
CFFEX	IC2606	中证500期货2606	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6858.8	6861.2	6927.8	11577	47988	32.99	32.99	319.8	166267.2	166267.2	1385560.0	40.0	-25.97	14.03	-0.016	0.008	-312.78	-272.78	-0.188	-0.164
CFFEX	IF2601	股指2601	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4550.6	4552	4591.2	29898	63517	32.79	32.79	317.9	165283.2	165283.2	1377360.0	60.0	-5.58	54.42	-0.003	0.033	-290.7	-230.7	-0.176	-0.14
CFFEX	IF2602	股指2602	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4550.6	4550.6	4575.6	1385	1364	32.68	32.68	316.82	164721.6	164721.6	1372680.0	60.0	-5.36	54.64	-0.003	0.033	-289.5	-229.5	-0.176	-0.139
CFFEX	IF2603	股指2603	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4524.8	4527	4564.8	53962	157800	32.6	32.6	316.08	164332.8	164332.8	1369440.0	60.0	-5.21	54.79	-0.003	0.033	-288.68	-228.68	-0.176	-0.139
CFFEX	IF2606	股指2606	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4476	4478.4	4515.2	7573	40710	32.25	32.25	312.64	162547.2	162547.2	1354560.0	60.0	-4.5	55.5	-0.003	0.034	-284.89	-224.89	-0.175	-0.138
CFFEX	IH2601	上证50期货2601	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3001.6	3006.8	3018.8	11544	19891	21.56	21.56	209.03	108676.8	108676.8	905640.0	60.0	16.87	76.87	0.016	0.071	-170.6	-110.6	-0.157	-0.102
CFFEX	IH2602	上证50期货2602	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3001.6	3001.6	3016.6	670	663	21.55	21.55	208.88	108597.6	108597.6	904980.0	60.0	16.9	76.9	0.016	0.071	-170.43	-110.43	-0.157	-0.102
CFFEX	IH2603	上证50期货2603	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3002.2	3006.4	3018.4	21348	50341	21.56	21.56	209.0	108662.4	108662.4	905520.0	60.0	16.88	76.88	0.016	0.071	-170.57	-110.57	-0.157	-0.102
CFFEX	IH2606	上证50期货2606	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	2992.6	2997.4	3009.6	3433	12694	21.5	21.5	208.39	108345.6	108345.6	902880.0	60.0	17.0	77.0	0.016	0.071	-169.89	-109.89	-0.157	-0.101
CFFEX	IM2601	中证1000股指期货2601	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7284.4	7285.6	7350	40165	95027	35.0	35.0	339.29	176400.0	176400.0	1470000.0	40.0	-29.99	10.01	-0.017	0.006	-334.28	-294.28	-0.19	-0.167
CFFEX	IM2602	中证1000股指期货2602	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7284.4	7284.4	7273.2	4799	4728	34.63	34.63	335.74	174556.8	174556.8	1454640.0	40.0	-29.26	10.74	-0.017	0.006	-330.37	-290.37	-0.189	-0.166
CFFEX	IM2603	中证1000股指期货2603	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7142	7141.8	7203.6	86037	175023	34.3	34.3	332.53	172886.4	172886.4	1440720.0	40.0	-28.6	11.4	-0.017	0.007	-326.83	-286.83	-0.189	-0.166
CFFEX	IM2606	中证1000股指期货2606	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6903.4	6902	6964	15624	75148	33.16	33.16	321.47	167136.0	167136.0	1392800.0	40.0	-26.32	13.68	-0.016	0.008	-314.63	-274.63	-0.188	-0.164
CZCE	JR601	JR601	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR603	JR603	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR605	JR605	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR607	JR607	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR609	JR609	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR611	JR611	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	LR601	LR601	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	MA601	MA601	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2120	2116	2116	88718	159918	2.14	2.14	2.14	2116.0	2116.0	21160.0	10.0	5.71	15.71	0.27	0.743	5.71	15.71	0.27	0.743
CZCE	MA602	MA602	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2152	2149	2152	55309	64289	2.18	2.18	2.18	1506.4	1506.4	21520.0	10.0	5.64	15.64	0.375	1.038	5.64	15.64	0.375	1.038
CZCE	MA603	MA603	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2178	2174	2179	108130	119101	2.21	2.21	2.21	1525.3	1525.3	21790.0	10.0	5.59	15.59	0.366	1.022	5.59	15.59	0.366	1.022
CZCE	MA604	MA604	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2178	2171	2179	34988	26949	2.21	2.21	2.21	1525.3	1525.3	21790.0	10.0	5.59	15.59	0.366	1.022	5.59	15.59	0.366	1.022
CZCE	MA605	MA605	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2160	2148	2155	959813	847144	2.18	2.18	2.18	1508.5	1508.5	21550.0	10.0	5.64	15.64	0.374	1.036	5.64	15.64	0.374	1.036
CZCE	MA606	MA606	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2159	2150	2160	105	740	2.19	2.19	2.19	1512.0	1512.0	21600.0	10.0	5.63	15.63	0.372	1.033	5.63	15.63	0.372	1.033
CZCE	MA607	MA607	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2159	2153	2155	113	2098	2.18	2.18	2.18	1508.5	1508.5	21550.0	10.0	5.64	15.64	0.374	1.036	5.64	15.64	0.374	1.036
CZCE	MA608	MA608	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2144	2140	2140	77	1675	2.17	2.17	2.17	1498.0	1498.0	21400.0	10.0	5.67	15.67	0.378	1.046	5.67	15.67	0.378	1.046
CZCE	MA609	MA609	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2132	2122	2125	14630	59573	2.15	2.15	2.15	1487.5	1487.5	21250.0	10.0	5.7	15.7	0.383	1.055	5.7	15.7	0.383	1.055
CZCE	MA610	MA610	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2137	2132	2133	42	226	2.16	2.16	2.16	1493.1	1493.1	21330.0	10.0	5.68	15.68	0.38	1.05	5.68	15.68	0.38	1.05
CZCE	MA611	MA611	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2153	2150	2155	31	152	2.18	2.18	2.18	1508.5	1508.5	21550.0	10.0	5.64	15.64	0.374	1.036	5.64	15.64	0.374	1.036
CZCE	MA612	MA612	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2194	2188	2193	12	53	2.22	2.22	2.22	1535.1	1535.1	21930.0	10.0	5.56	15.56	0.362	1.014	5.56	15.56	0.362	1.014
CZCE	OI601	OI601	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.1	0.1	9013	8929	9044	16933	18383	2.08	2.08	2.08	9044.0	9044.0	90440.0	10.0	5.84	15.84	0.065	0.175	5.84	15.84	0.065	0.175
CZCE	OI603	OI603	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9014	8943	9067	74937	81005	2.08	2.08	2.08	8160.3	8160.3	90670.0	10.0	5.83	15.83	0.072	0.194	5.83	15.83	0.072	0.194
CZCE	OI605	OI605	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	8823	8744	8864	281355	200067	2.08	2.08	2.08	6204.8	6204.8	88640.0	10.0	5.84	15.84	0.094	0.255	5.84	15.84	0.094	0.255
CZCE	OI607	OI607	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	8826	8754	8871	405	1236	2.08	2.08	2.08	6209.7	6209.7	88710.0	10.0	5.84	15.84	0.094	0.255	5.84	15.84	0.094	0.255
CZCE	OI609	OI609	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	8819	8746	8868	1919	5826	2.08	2.08	2.08	6207.6	6207.6	88680.0	10.0	5.84	15.84	0.094	0.255	5.84	15.84	0.094	0.255
CZCE	OI611	OI611	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	8784	8710	8850	33	188	2.08	2.08	2.08	6195.0	6195.0	88500.0	10.0	5.84	15.84	0.094	0.256	5.84	15.84	0.094	0.256
CZCE	PF601	PF601	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	6220	6286	6418	1388	3296	2.04	2.04	0.03	3209.0	3209.0	32090.0	10.0	5.93	15.93	0.185	0.496	7.94	17.94	0.247	0.559
CZCE	PF602	PF602	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6228	6292	6432	324975	219053	2.04	2.04	0.03	2251.2	2251.2	32160.0	10.0	5.93	15.93	0.263	0.708	7.94	17.94	0.353	0.797
CZCE	PF603	PF603	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6216	6276	6412	133518	66250	2.04	2.04	0.03	2244.2	2244.2	32060.0	10.0	5.93	15.93	0.264	0.71	7.94	17.94	0.354	0.799
CZCE	PF604	PF604	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6252	6310	6454	71403	37803	2.04	2.04	0.03	2258.9	2258.9	32270.0	10.0	5.93	15.93	0.262	0.705	7.94	17.94	0.351	0.794
CZCE	PF605	PF605	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6258	6308	6448	7651	8602	2.04	2.04	0.03	2256.8	2256.8	32240.0	10.0	5.93	15.93	0.263	0.706	7.94	17.94	0.352	0.795
CZCE	PF606	PF606	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6286	6286	6432	166	276	2.04	2.04	0.03	2251.2	2251.2	32160.0	10.0	5.93	15.93	0.263	0.708	7.94	17.94	0.353	0.797
CZCE	PF607	PF607	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6318	6328	6426	39	140	2.04	2.04	0.03	2249.1	2249.1	32130.0	10.0	5.93	15.93	0.264	0.708	7.94	17.94	0.353	0.798
CZCE	PF608	PF608	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6322	6342	6426	9	28	2.04	2.04	0.03	2249.1	2249.1	32130.0	10.0	5.93	15.93	0.264	0.708	7.94	17.94	0.353	0.798
CZCE	PF609	PF609	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6328	6354	6444	19	69	2.04	2.04	0.03	2255.4	2255.4	32220.0	10.0	5.93	15.93	0.263	0.706	7.94	17.94	0.352	0.795
CZCE	PF610	PF610	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6378	6410	6500	5	12	2.04	2.04	0.03	2275.0	2275.0	32500.0	10.0	5.93	15.93	0.261	0.7	7.94	17.94	0.349	0.788
CZCE	PF611	PF611	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6374	6374	6478	1	2	2.04	2.04	0.03	2267.3	2267.3	32390.0	10.0	5.93	15.93	0.261	0.703	7.94	17.94	0.35	0.791
CZCE	PF612	PF612	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6374	6374	6488	1	1	2.04	2.04	0.03	2270.8	2270.8	32440.0	10.0	5.93	15.93	0.261	0.701	7.94	17.94	0.35	0.79
CZCE	PK601	PK601	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.1	0.1	8034	8030	8056	3284	18611	4.04	4.04	4.04	4028.0	4028.0	40280.0	10.0	1.92	11.92	0.048	0.296	1.92	11.92	0.048	0.296
CZCE	PK603	PK603	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7970	7974	7962	99900	172556	4.04	4.04	4.04	2786.7	2786.7	39810.0	10.0	1.92	11.92	0.069	0.428	1.92	11.92	0.069	0.428
CZCE	PK604	PK604	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7930	7934	7924	49247	28671	4.04	4.04	4.04	2773.4	2773.4	39620.0	10.0	1.92	11.92	0.069	0.43	1.92	11.92	0.069	0.43
CZCE	PK605	PK605	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7938	7942	7940	10392	59415	4.04	4.04	4.04	2779.0	2779.0	39700.0	10.0	1.92	11.92	0.069	0.429	1.92	11.92	0.069	0.429
CZCE	PK610	PK610	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8174	8190	8160	167	1044	4.04	4.04	4.04	2856.0	2856.0	40800.0	10.0	1.91	11.91	0.067	0.417	1.91	11.91	0.067	0.417
CZCE	PK611	PK611	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8162	8162	8140	17	105	4.04	4.04	4.04	2849.0	2849.0	40700.0	10.0	1.91	11.91	0.067	0.418	1.91	11.91	0.067	0.418
CZCE	PK612	PK612	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8156	8160	8140	3	9	4.04	4.04	4.04	2849.0	2849.0	40700.0	10.0	1.91	11.91	0.067	0.418	1.91	11.91	0.067	0.418
CZCE	PL601	PL601	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	5959	5926	5886	301	1177	11.88	11.88	11.88	11772.0	11772.0	117720.0	20.0	-3.75	16.25	-0.032	0.138	-3.75	16.25	-0.032	0.138
CZCE	PL602	PL602	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5749	5715	5682	21615	7813	11.46	11.46	11.46	7954.8	7954.8	113640.0	20.0	-2.93	17.07	-0.037	0.215	-2.93	17.07	-0.037	0.215
CZCE	PL603	PL603	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5720	5695	5647	42432	18456	11.39	11.39	11.39	7905.8	7905.8	112940.0	20.0	-2.79	17.21	-0.035	0.218	-2.79	17.21	-0.035	0.218
CZCE	PL604	PL604	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5744	5702	5664	16279	6569	11.43	11.43	11.43	7929.6	7929.6	113280.0	20.0	-2.86	17.14	-0.036	0.216	-2.86	17.14	-0.036	0.216
CZCE	PL605	PL605	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5745	5735	5674	91	177	11.45	11.45	11.45	7943.6	7943.6	113480.0	20.0	-2.9	17.1	-0.036	0.215	-2.9	17.1	-0.036	0.215
CZCE	PL606	PL606	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5814	5814	5814	0	5	11.73	11.73	11.73	8139.6	8139.6	116280.0	20.0	-3.46	16.54	-0.043	0.203	-3.46	16.54	-0.043	0.203
CZCE	PL607	PL607	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5850	5850	5850	0	35	11.8	11.8	11.8	8190.0	8190.0	117000.0	20.0	-3.61	16.39	-0.044	0.2	-3.61	16.39	-0.044	0.2
CZCE	PL608	PL608	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5878	5878	5878	0	1	11.86	11.86	11.86	8229.2	8229.2	117560.0	20.0	-3.72	16.28	-0.045	0.198	-3.72	16.28	-0.045	0.198
CZCE	PL609	PL609	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5837	5837	5837	0	1	11.78	11.78	11.78	8171.8	8171.8	116740.0	20.0	-3.55	16.45	-0.044	0.201	-3.55	16.45	-0.044	0.201
CZCE	PL610	PL610	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5853	5853	5853	0	1	11.81	11.81	11.81	8194.2	8194.2	117060.0	20.0	-3.62	16.38	-0.044	0.2	-3.62	16.38	-0.044	0.2
CZCE	PL611	PL611	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5920	5920	5920	0	0	11.94	11.94	11.94	8288.0	8288.0	118400.0	20.0	-3.89	16.11	-0.047	0.194	-3.89	16.11	-0.047	0.194
CZCE	PL612	PL612	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5910	5910	5910	0	0	11.92	11.92	11.92	8274.0	8274.0	118200.0	20.0	-3.85	16.15	-0.047	0.195	-3.85	16.15	-0.047	0.195
CZCE	PM601	PM601	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM603	PM603	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM605	PM605	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM607	PM607	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM609	PM609	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM611	PM611	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PR601	PR601	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5648	5672	5778	1163	1199	4.41	4.41	0.07	8667.0	8667.0	86670.0	30.0	21.17	51.17	0.244	0.59	25.52	55.52	0.294	0.641
CZCE	PR602	PR602	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5738	5766	5892	35113	17300	4.5	4.5	0.07	6186.6	6186.6	88380.0	30.0	21.0	51.0	0.339	0.824	25.43	55.43	0.411	0.896
CZCE	PR603	PR603	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5732	5772	5904	85764	39541	4.51	4.51	0.07	6199.2	6199.2	88560.0	30.0	20.98	50.98	0.338	0.822	25.42	55.42	0.41	0.894
CZCE	PR604	PR604	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5714	5776	5910	22594	13462	4.51	4.51	0.07	6205.5	6205.5	88650.0	30.0	20.97	50.97	0.338	0.821	25.42	55.42	0.41	0.893
CZCE	PR605	PR605	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5734	5776	5892	1723	2361	4.5	4.5	0.07	6186.6	6186.6	88380.0	30.0	21.0	51.0	0.339	0.824	25.43	55.43	0.411	0.896
CZCE	PR606	PR606	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5748	5742	5906	15	150	4.51	4.51	0.07	6201.3	6201.3	88590.0	30.0	20.98	50.98	0.338	0.822	25.42	55.42	0.41	0.894
CZCE	PR607	PR607	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5772	5788	5846	5	15	4.46	4.46	0.07	6138.3	6138.3	87690.0	30.0	21.07	51.07	0.343	0.832	25.47	55.47	0.415	0.904
CZCE	PR608	PR608	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5792	5792	5792	0	7	4.42	4.42	0.07	6081.6	6081.6	86880.0	30.0	21.15	51.15	0.348	0.841	25.51	55.51	0.419	0.913
CZCE	PR609	PR609	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5778	5770	5878	4	5	4.49	4.49	0.07	6171.9	6171.9	88170.0	30.0	21.02	51.02	0.341	0.827	25.44	55.44	0.412	0.898
CZCE	PR610	PR610	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5814	5814	5814	0	1	4.44	4.44	0.07	6104.7	6104.7	87210.0	30.0	21.12	51.12	0.346	0.837	25.49	55.49	0.418	0.909
CZCE	PR611	PR611	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5808	5808	5866	2	2	4.48	4.48	0.07	6159.3	6159.3	87990.0	30.0	21.04	51.04	0.342	0.829	25.45	55.45	0.413	0.9
CZCE	PR612	PR612	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5790	5790	5790	0	0	4.42	4.42	0.07	6079.5	6079.5	86850.0	30.0	21.16	51.16	0.348	0.841	25.51	55.51	0.42	0.913
CZCE	PX601	PX601	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	6980	7068	7182	19331	22620	3.63	3.63	0.03	5386.5	5386.5	35910.0	10.0	2.74	12.74	0.051	0.237	6.34	16.34	0.118	0.303
CZCE	PX602	PX602	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6978	7058	7236	103872	41058	3.66	3.66	0.03	2532.6	2532.6	36180.0	10.0	2.69	12.69	0.106	0.501	6.31	16.31	0.249	0.644
CZCE	PX603	PX603	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6980	7070	7258	723073	284299	3.67	3.67	0.03	2540.3	2540.3	36290.0	10.0	2.66	12.66	0.105	0.499	6.3	16.3	0.248	0.642
CZCE	PX604	PX604	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6966	7048	7246	71716	23679	3.66	3.66	0.03	2536.1	2536.1	36230.0	10.0	2.68	12.68	0.106	0.5	6.31	16.31	0.249	0.643
CZCE	PX605	PX605	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6932	7016	7216	91769	101078	3.65	3.65	0.03	2525.6	2525.6	36080.0	10.0	2.71	12.71	0.107	0.503	6.32	16.32	0.25	0.646
CZCE	PX606	PX606	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6894	6900	7196	24	31	3.64	3.64	0.03	2518.6	2518.6	35980.0	10.0	2.73	12.73	0.108	0.505	6.33	16.33	0.252	0.649
CZCE	PX607	PX607	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6952	6950	7020	16	8	3.55	3.55	0.03	2457.0	2457.0	35100.0	10.0	2.9	12.9	0.118	0.525	6.42	16.42	0.261	0.668
CZCE	PX608	PX608	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6878	6914	6992	19	25	3.53	3.53	0.03	2447.2	2447.2	34960.0	10.0	2.93	12.93	0.12	0.528	6.44	16.44	0.263	0.672
CZCE	PX609	PX609	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6814	6884	7050	2744	2190	3.56	3.56	0.03	2467.5	2467.5	35250.0	10.0	2.87	12.87	0.116	0.522	6.41	16.41	0.26	0.665
CZCE	PX610	PX610	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6854	6880	6990	4	12	3.53	3.53	0.03	2446.5	2446.5	34950.0	10.0	2.93	12.93	0.12	0.529	6.44	16.44	0.263	0.672
CZCE	PX611	PX611	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6876	6876	6994	4	9	3.53	3.53	0.03	2447.9	2447.9	34970.0	10.0	2.93	12.93	0.12	0.528	6.44	16.44	0.263	0.671
CZCE	PX612	PX612	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6874	6874	6954	22	11	3.51	3.51	0.03	2433.9	2433.9	34770.0	10.0	2.97	12.97	0.122	0.533	6.46	16.46	0.265	0.676
CZCE	RI601	RI601	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI603	RI603	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI605	RI605	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI607	RI607	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI609	RI609	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI611	RI611	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RM601	RM601	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2389	2389	2412	27754	28099	1.53	1.53	1.53	2412.0	2412.0	24120.0	10.0	6.94	16.94	0.288	0.702	6.94	16.94	0.288	0.702
CZCE	RM603	RM603	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2382	2382	2408	12084	31953	1.53	1.53	1.53	2408.0	2408.0	24080.0	10.0	6.94	16.94	0.288	0.704	6.94	16.94	0.288	0.704
CZCE	RM605	RM605	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2324	2323	2337	343580	604362	1.53	1.53	1.53	1635.9	1635.9	23370.0	10.0	6.94	16.94	0.424	1.036	6.94	16.94	0.424	1.036
CZCE	RM607	RM607	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2312	2314	2327	7052	33819	1.53	1.53	1.53	1628.9	1628.9	23270.0	10.0	6.94	16.94	0.426	1.04	6.94	16.94	0.426	1.04
CZCE	RM608	RM608	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2416	2413	2423	272	3321	1.53	1.53	1.53	1696.1	1696.1	24230.0	10.0	6.94	16.94	0.409	0.999	6.94	16.94	0.409	0.999
CZCE	RM609	RM609	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2389	2382	2393	9164	44862	1.53	1.53	1.53	1675.1	1675.1	23930.0	10.0	6.94	16.94	0.414	1.011	6.94	16.94	0.414	1.011
CZCE	RM611	RM611	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2309	2302	2312	534	2810	1.53	1.53	1.53	1618.4	1618.4	23120.0	10.0	6.94	16.94	0.429	1.047	6.94	16.94	0.429	1.047
CZCE	RS607	RS607	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5422	5448	5481	5	7	2.05	2.05	2.05	21924.0	21924.0	54810.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS608	RS608	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5510	5510	5510	0	0	2.05	2.05	2.05	22040.0	22040.0	55100.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS609	RS609	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5458	5458	5458	0	3	2.05	2.05	2.05	21832.0	21832.0	54580.0	10.0	5.89	15.89	0.027	0.073	5.89	15.89	0.027	0.073
CZCE	RS611	RS611	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5481	5481	5481	0	0	2.05	2.05	2.05	21924.0	21924.0	54810.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	SA601	SA601	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0.1	1125	1120	1109	79497	256779	4.46	4.46	4.46	2218.0	2218.0	22180.0	20.0	11.07	31.07	0.499	1.401	11.07	31.07	0.499	1.401
CZCE	SA602	SA602	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1142	1138	1127	36132	41352	4.54	4.54	4.54	2028.6	2028.6	22540.0	20.0	10.93	30.93	0.539	1.525	10.93	30.93	0.539	1.525
CZCE	SA603	SA603	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1147	1143	1132	70756	139056	4.56	4.56	4.56	2037.6	2037.6	22640.0	20.0	10.89	30.89	0.534	1.516	10.89	30.89	0.534	1.516
CZCE	SA604	SA604	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1173	1171	1163	25955	30669	4.68	4.68	4.68	2093.4	2093.4	23260.0	20.0	10.64	30.64	0.508	1.464	10.64	30.64	0.508	1.464
CZCE	SA605	SA605	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1178	1176	1169	768926	995047	4.7	4.7	4.7	2104.2	2104.2	23380.0	20.0	10.59	30.59	0.503	1.454	10.59	30.59	0.503	1.454
CZCE	SA606	SA606	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1202	1202	1189	2402	10821	4.79	4.79	4.79	2140.2	2140.2	23780.0	20.0	10.43	30.43	0.487	1.422	10.43	30.43	0.487	1.422
CZCE	SA607	SA607	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1206	1206	1195	2528	10129	4.81	4.81	4.81	2151.0	2151.0	23900.0	20.0	10.38	30.38	0.483	1.412	10.38	30.38	0.483	1.412
CZCE	SA608	SA608	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1233	1232	1220	380	4511	4.91	4.91	4.91	2196.0	2196.0	24400.0	20.0	10.18	30.18	0.464	1.374	10.18	30.18	0.464	1.374
CZCE	SA609	SA609	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1236	1236	1223	17155	67240	4.92	4.92	4.92	2201.4	2201.4	24460.0	20.0	10.16	30.16	0.461	1.37	10.16	30.16	0.461	1.37
CZCE	SA610	SA610	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1253	1254	1241	169	5372	4.99	4.99	4.99	2233.8	2233.8	24820.0	20.0	10.01	30.01	0.448	1.344	10.01	30.01	0.448	1.344
CZCE	SA611	SA611	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1259	1259	1245	186	2968	5.01	5.01	5.01	2241.0	2241.0	24900.0	20.0	9.98	29.98	0.445	1.338	9.98	29.98	0.445	1.338
CZCE	SA612	SA612	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1274	1273	1263	114	319	5.08	5.08	5.08	2273.4	2273.4	25260.0	20.0	9.84	29.84	0.433	1.312	9.84	29.84	0.433	1.312
CZCE	SF601	SF601	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5510	5522	5516	3968	12196	3.03	3.03	0.02	2758.0	2758.0	27580.0	10.0	3.94	13.94	0.143	0.505	6.95	16.95	0.252	0.614
CZCE	SF602	SF602	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5494	5512	5512	84315	35220	3.03	3.03	0.02	2204.8	2204.8	27560.0	10.0	3.94	13.94	0.179	0.632	6.95	16.95	0.315	0.769
CZCE	SF603	SF603	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5618	5640	5644	302998	250343	3.03	3.03	0.02	2257.6	2257.6	28220.0	10.0	3.93	13.93	0.174	0.617	6.94	16.94	0.308	0.751
CZCE	SF604	SF604	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5580	5604	5608	98136	39159	3.03	3.03	0.02	2243.2	2243.2	28040.0	10.0	3.94	13.94	0.175	0.621	6.95	16.95	0.31	0.755
CZCE	SF605	SF605	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5572	5586	5592	13715	47164	3.03	3.03	0.02	2236.8	2236.8	27960.0	10.0	3.94	13.94	0.176	0.623	6.95	16.95	0.31	0.758
CZCE	SF606	SF606	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5522	5542	5554	544	2558	3.03	3.03	0.02	2221.6	2221.6	27770.0	10.0	3.94	13.94	0.177	0.627	6.95	16.95	0.313	0.763
CZCE	SF607	SF607	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5672	5672	5690	4	155	3.03	3.03	0.02	2276.0	2276.0	28450.0	10.0	3.93	13.93	0.173	0.612	6.94	16.94	0.305	0.744
CZCE	SF608	SF608	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5642	5642	5666	1	38	3.03	3.03	0.02	2266.4	2266.4	28330.0	10.0	3.93	13.93	0.174	0.615	6.94	16.94	0.306	0.748
CZCE	SF609	SF609	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5628	5646	5654	86	815	3.03	3.03	0.02	2261.6	2261.6	28270.0	10.0	3.93	13.93	0.174	0.616	6.94	16.94	0.307	0.749
CZCE	SF610	SF610	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5592	5596	5618	14	120	3.03	3.03	0.02	2247.2	2247.2	28090.0	10.0	3.94	13.94	0.175	0.62	6.95	16.95	0.309	0.754
CZCE	SF611	SF611	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5712	5708	5748	7	20	3.03	3.03	0.02	2299.2	2299.2	28740.0	10.0	3.93	13.93	0.171	0.606	6.94	16.94	0.302	0.737
CZCE	SF612	SF612	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5714	5710	5738	1	13	3.03	3.03	0.02	2295.2	2295.2	28690.0	10.0	3.93	13.93	0.171	0.607	6.94	16.94	0.303	0.738
CZCE	SH601	SH601	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	2135	2115	2115	12720	25639	6.41	6.41	0.05	6345.0	6345.0	63450.0	30.0	17.19	47.19	0.271	0.744	23.54	53.54	0.371	0.844
CZCE	SH602	SH602	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2142	2125	2133	34327	22432	6.46	6.46	0.05	5119.2	5119.2	63990.0	30.0	17.08	47.08	0.334	0.92	23.49	53.49	0.459	1.045
CZCE	SH603	SH603	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2185	2164	2181	324272	166458	6.61	6.61	0.05	5234.4	5234.4	65430.0	30.0	16.79	46.79	0.321	0.894	23.34	53.34	0.446	1.019
CZCE	SH604	SH604	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2255	2238	2253	59945	21889	6.82	6.82	0.05	5407.2	5407.2	67590.0	30.0	16.35	46.35	0.302	0.857	23.12	53.12	0.428	0.982
CZCE	SH605	SH605	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2296	2277	2289	24880	30125	6.93	6.93	0.05	5493.6	5493.6	68670.0	30.0	16.14	46.14	0.294	0.84	23.01	53.01	0.419	0.965
CZCE	SH606	SH606	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2348	2330	2338	84	638	7.08	7.08	0.06	5611.2	5611.2	70140.0	30.0	15.84	45.84	0.282	0.817	22.86	52.86	0.407	0.942
CZCE	SH607	SH607	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2362	2351	2332	17	114	7.06	7.06	0.06	5596.8	5596.8	69960.0	30.0	15.88	45.88	0.284	0.82	22.88	52.88	0.409	0.945
CZCE	SH608	SH608	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2405	2405	2388	7	62	7.23	7.23	0.06	5731.2	5731.2	71640.0	30.0	15.54	45.54	0.271	0.795	22.71	52.71	0.396	0.92
CZCE	SH609	SH609	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2399	2386	2394	190	527	7.25	7.25	0.06	5745.6	5745.6	71820.0	30.0	15.5	45.5	0.27	0.792	22.69	52.69	0.395	0.917
CZCE	SH610	SH610	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2405	2400	2406	5	78	7.29	7.29	0.06	5774.4	5774.4	72180.0	30.0	15.43	45.43	0.267	0.787	22.66	52.66	0.392	0.912
CZCE	SH611	SH611	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2408	2395	2406	5	55	7.29	7.29	0.06	5774.4	5774.4	72180.0	30.0	15.43	45.43	0.267	0.787	22.66	52.66	0.392	0.912
CZCE	SH612	SH612	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2427	2405	2417	16	47	7.32	7.32	0.06	5800.8	5800.8	72510.0	30.0	15.36	45.36	0.265	0.782	22.62	52.62	0.39	0.907
CZCE	SM601	SM601	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5768	5770	5796	19437	43270	3.03	3.03	0.02	2898.0	2898.0	28980.0	10.0	3.93	13.93	0.136	0.481	6.94	16.94	0.24	0.585
CZCE	SM602	SM602	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5782	5792	5822	20857	33573	3.03	3.03	0.02	2619.9	2619.9	29110.0	10.0	3.93	13.93	0.15	0.532	6.94	16.94	0.265	0.647
CZCE	SM603	SM603	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5796	5808	5840	216194	281835	3.03	3.03	0.02	2628.0	2628.0	29200.0	10.0	3.93	13.93	0.15	0.53	6.94	16.94	0.264	0.645
CZCE	SM604	SM604	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5814	5826	5850	17541	24226	3.03	3.03	0.02	2632.5	2632.5	29250.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.264	0.644
CZCE	SM605	SM605	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5830	5838	5864	97067	162543	3.03	3.03	0.02	2638.8	2638.8	29320.0	10.0	3.93	13.93	0.149	0.528	6.94	16.94	0.263	0.642
CZCE	SM606	SM606	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5848	5848	5856	8	442	3.03	3.03	0.02	2635.2	2635.2	29280.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.263	0.643
CZCE	SM607	SM607	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5860	5860	5890	1	373	3.03	3.03	0.02	2650.5	2650.5	29450.0	10.0	3.93	13.93	0.148	0.526	6.94	16.94	0.262	0.639
CZCE	SM608	SM608	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5872	5872	5894	1	26	3.03	3.03	0.02	2652.3	2652.3	29470.0	10.0	3.93	13.93	0.148	0.525	6.94	16.94	0.262	0.639
CZCE	SM609	SM609	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5872	5886	5912	1180	8184	3.03	3.03	0.02	2660.4	2660.4	29560.0	10.0	3.93	13.93	0.148	0.524	6.94	16.94	0.261	0.637
CZCE	SM610	SM610	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5868	5868	5896	5	38	3.03	3.03	0.02	2653.2	2653.2	29480.0	10.0	3.93	13.93	0.148	0.525	6.94	16.94	0.262	0.639
CZCE	SM611	SM611	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5946	5946	5954	4	14	3.03	3.03	0.02	2679.3	2679.3	29770.0	10.0	3.93	13.93	0.147	0.52	6.94	16.94	0.259	0.632
CZCE	SM612	SM612	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5918	5902	5964	3	4	3.03	3.03	0.02	2683.8	2683.8	29820.0	10.0	3.93	13.93	0.147	0.519	6.94	16.94	0.259	0.631
CZCE	SR601	SR601	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5176	5177	5225	17505	44293	3.05	3.05	0.04	5225.0	5225.0	52250.0	10.0	3.9	13.9	0.075	0.266	6.91	16.91	0.132	0.324
CZCE	SR603	SR603	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5110	5110	5134	96964	91264	3.05	3.05	0.04	3080.4	3080.4	51340.0	10.0	3.9	13.9	0.127	0.451	6.91	16.91	0.224	0.549
CZCE	SR605	SR605	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5087	5088	5126	287789	513067	3.05	3.05	0.04	3075.6	3075.6	51260.0	10.0	3.9	13.9	0.127	0.452	6.91	16.91	0.225	0.55
CZCE	SR607	SR607	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5098	5097	5133	2372	7205	3.05	3.05	0.04	3079.8	3079.8	51330.0	10.0	3.9	13.9	0.127	0.451	6.91	16.91	0.224	0.549
CZCE	SR609	SR609	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5099	5095	5135	16006	55855	3.05	3.05	0.04	3081.0	3081.0	51350.0	10.0	3.9	13.9	0.127	0.451	6.91	16.91	0.224	0.549
CZCE	SR611	SR611	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5095	5092	5130	415	2560	3.05	3.05	0.04	3078.0	3078.0	51300.0	10.0	3.9	13.9	0.127	0.452	6.91	16.91	0.224	0.549
CFFEX	T2603	长期国债2603	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.08	108.15	107.98	85093	226386	3.87	3.87	0.86	21596.0	21596.0	1079800.0	50.0	42.25	92.25	0.196	0.427	45.26	95.26	0.21	0.441
CFFEX	T2606	长期国债2606	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.1	108.175	108.005	3187	9393	3.87	3.87	0.86	21601.0	21601.0	1080050.0	50.0	42.25	92.25	0.196	0.427	45.26	95.26	0.21	0.441
CFFEX	T2609	长期国债2609	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	107.945	108	107.87	383	779	3.87	3.87	0.86	21574.0	21574.0	1078700.0	50.0	42.25	92.25	0.196	0.428	45.26	95.26	0.21	0.442
CZCE	TA601	TA601	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	4758	4820	4972	214842	171858	3.03	3.03	0.02	2486.0	2486.0	24860.0	10.0	3.94	13.94	0.158	0.561	6.95	16.95	0.28	0.682
CZCE	TA602	TA602	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4782	4842	5000	224024	70160	3.03	3.03	0.02	1750.0	1750.0	25000.0	10.0	3.94	13.94	0.225	0.797	6.95	16.95	0.397	0.969
CZCE	TA603	TA603	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4808	4864	5018	264610	146797	3.03	3.03	0.02	1756.3	1756.3	25090.0	10.0	3.94	13.94	0.224	0.794	6.95	16.95	0.396	0.965
CZCE	TA604	TA604	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4822	4878	5034	114683	19019	3.03	3.03	0.02	1761.9	1761.9	25170.0	10.0	3.94	13.94	0.224	0.791	6.95	16.95	0.394	0.962
CZCE	TA605	TA605	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4822	4882	5040	1866438	1233517	3.03	3.03	0.02	1764.0	1764.0	25200.0	10.0	3.94	13.94	0.223	0.79	6.95	16.95	0.394	0.961
CZCE	TA606	TA606	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4824	4854	5038	59	85	3.03	3.03	0.02	1763.3	1763.3	25190.0	10.0	3.94	13.94	0.223	0.791	6.95	16.95	0.394	0.961
CZCE	TA607	TA607	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4798	4838	5020	61	120	3.03	3.03	0.02	1757.0	1757.0	25100.0	10.0	3.94	13.94	0.224	0.793	6.95	16.95	0.396	0.965
CZCE	TA608	TA608	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4740	4746	4966	49	61	3.03	3.03	0.02	1738.1	1738.1	24830.0	10.0	3.94	13.94	0.227	0.802	6.95	16.95	0.4	0.975
CZCE	TA609	TA609	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4758	4810	4964	45995	131655	3.03	3.03	0.02	1737.4	1737.4	24820.0	10.0	3.94	13.94	0.227	0.802	6.95	16.95	0.4	0.976
CZCE	TA610	TA610	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4790	4790	4966	20	296	3.03	3.03	0.02	1738.1	1738.1	24830.0	10.0	3.94	13.94	0.227	0.802	6.95	16.95	0.4	0.975
CZCE	TA611	TA611	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4736	4776	4956	38	27	3.03	3.03	0.02	1734.6	1734.6	24780.0	10.0	3.94	13.94	0.227	0.804	6.95	16.95	0.401	0.977
CZCE	TA612	TA612	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4712	4712	4952	28	12	3.03	3.03	0.02	1733.2	1733.2	24760.0	10.0	3.94	13.94	0.227	0.804	6.95	16.95	0.401	0.978
CFFEX	TF2603	国债2603	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.925	105.97	105.86	64185	141789	3.86	3.86	0.85	12703.2	12703.2	1058600.0	50.0	42.29	92.29	0.333	0.726	45.3	95.3	0.357	0.75
CFFEX	TF2606	国债2606	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.925	105.965	105.86	2213	10641	3.86	3.86	0.85	12703.2	12703.2	1058600.0	50.0	42.29	92.29	0.333	0.726	45.3	95.3	0.357	0.75
CFFEX	TF2609	国债2609	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.77	105.82	105.715	140	1200	3.86	3.86	0.85	12685.8	12685.8	1057150.0	50.0	42.29	92.29	0.333	0.727	45.3	95.3	0.357	0.751
CFFEX	TL2603	30年期国债期货2603	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	112.29	112.66	111.98	113123	144814	3.91	3.91	0.9	39193.0	39193.0	1119800.0	100.0	92.19	192.19	0.235	0.49	95.2	195.2	0.243	0.498
CFFEX	TL2606	30年期国债期货2606	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	112.48	112.84	112.2	9020	22251	3.91	3.91	0.9	39270.0	39270.0	1122000.0	100.0	92.18	192.18	0.235	0.489	95.19	195.19	0.242	0.497
CFFEX	TL2609	30年期国债期货2609	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	112.38	112.55	111.97	299	550	3.91	3.91	0.9	39189.5	39189.5	1119700.0	100.0	92.19	192.19	0.235	0.49	95.2	195.2	0.243	0.498
CFFEX	TS2603	2年期国债期货2603	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.48	102.49	102.464	35943	76460	4.65	4.65	1.64	10246.4	10246.4	2049280.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2606	2年期国债期货2606	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.52	102.526	102.504	231	2517	4.65	4.65	1.64	10250.4	10250.4	2050080.0	40.0	30.7	70.7	0.299	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2609	2年期国债期货2609	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.52	102.52	102.518	618	474	4.65	4.65	1.64	10251.8	10251.8	2050360.0	40.0	30.7	70.7	0.299	0.69	33.71	73.71	0.329	0.719
CZCE	UR601	UR601	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	1656	1652	1649	17138	31737	3.33	3.33	3.33	3298.0	3298.0	32980.0	20.0	13.33	33.33	0.404	1.011	13.33	33.33	0.404	1.011
CZCE	UR602	UR602	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1651	1652	1652	5811	25970	3.34	3.34	3.34	2643.2	2643.2	33040.0	20.0	13.32	33.32	0.504	1.261	13.32	33.32	0.504	1.261
CZCE	UR603	UR603	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1688	1688	1688	10500	42049	3.41	3.41	3.41	2700.8	2700.8	33760.0	20.0	13.17	33.17	0.488	1.228	13.17	33.17	0.488	1.228
CZCE	UR604	UR604	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1693	1690	1695	170	962	3.43	3.43	3.43	2712.0	2712.0	33900.0	20.0	13.15	33.15	0.485	1.222	13.15	33.15	0.485	1.222
CZCE	UR605	UR605	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1698	1697	1698	95294	169174	3.43	3.43	3.43	2716.8	2716.8	33960.0	20.0	13.13	33.13	0.483	1.22	13.13	33.13	0.483	1.22
CZCE	UR606	UR606	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1697	1697	1697	101	846	3.43	3.43	3.43	2715.2	2715.2	33940.0	20.0	13.14	33.14	0.484	1.22	13.14	33.14	0.484	1.22
CZCE	UR607	UR607	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1719	1719	1718	109	692	3.47	3.47	3.47	2748.8	2748.8	34360.0	20.0	13.05	33.05	0.475	1.202	13.05	33.05	0.475	1.202
CZCE	UR608	UR608	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1700	1693	1698	43	384	3.43	3.43	3.43	2716.8	2716.8	33960.0	20.0	13.13	33.13	0.483	1.22	13.13	33.13	0.483	1.22
CZCE	UR609	UR609	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1687	1678	1682	2198	11017	3.4	3.4	3.4	2691.2	2691.2	33640.0	20.0	13.2	33.2	0.49	1.234	13.2	33.2	0.49	1.234
CZCE	UR610	UR610	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1683	1679	1681	49	347	3.4	3.4	3.4	2689.6	2689.6	33620.0	20.0	13.2	33.2	0.491	1.234	13.2	33.2	0.491	1.234
CZCE	UR611	UR611	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1705	1697	1702	8	140	3.44	3.44	3.44	2723.2	2723.2	34040.0	20.0	13.12	33.12	0.482	1.216	13.12	33.12	0.482	1.216
CZCE	UR612	UR612	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1697	1697	1701	12	19	3.44	3.44	3.44	2721.6	2721.6	34020.0	20.0	13.12	33.12	0.482	1.217	13.12	33.12	0.482	1.217
CZCE	WH601	WH601	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH603	WH603	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH605	WH605	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH607	WH607	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH609	WH609	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH611	WH611	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	ZC601	ZC601	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC602	ZC602	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC603	ZC603	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC604	ZC604	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC605	ZC605	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC606	ZC606	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC607	ZC607	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC608	ZC608	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC609	ZC609	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC610	ZC610	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC611	ZC611	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC612	ZC612	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
DCE	a2601	豆一2601	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.1	0.1	4048	4052	4066	55091	35550	2.04	2.04	2.04	4066.0	4066.0	40660.0	10.0	5.91	15.91	0.145	0.391	5.91	15.91	0.145	0.391
DCE	a2603	豆一2603	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4061	4064	4075	22250	53030	2.04	2.04	2.04	2852.5	2852.5	40750.0	10.0	5.91	15.91	0.207	0.558	5.91	15.91	0.207	0.558
DCE	a2605	豆一2605	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4083	4084	4105	142933	144227	2.04	2.04	2.04	2873.5	2873.5	41050.0	10.0	5.91	15.91	0.206	0.554	5.91	15.91	0.206	0.554
DCE	a2607	豆一2607	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4087	4090	4112	7939	23100	2.04	2.04	2.04	2878.4	2878.4	41120.0	10.0	5.91	15.91	0.205	0.553	5.91	15.91	0.205	0.553
DCE	a2609	豆一2609	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4091	4096	4120	1127	4424	2.04	2.04	2.04	2884.0	2884.0	41200.0	10.0	5.91	15.91	0.205	0.552	5.91	15.91	0.205	0.552
DCE	a2611	豆一2611	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4088	4092	4111	884	5735	2.04	2.04	2.04	2877.7	2877.7	41110.0	10.0	5.91	15.91	0.206	0.553	5.91	15.91	0.206	0.553
SHFE	ad2601	ad2601	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	21085	21165	21200	1066	1835	10.78	10.78	0.17	21200.0	21200.0	212000.0	50.0	28.44	78.44	0.134	0.37	39.05	89.05	0.184	0.42
SHFE	ad2602	ad2602	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21150	21235	21290	4594	17184	10.83	10.83	0.17	14903.0	14903.0	212900.0	50.0	28.35	78.35	0.19	0.526	39.0	89.0	0.262	0.597
SHFE	ad2603	ad2603	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21190	21280	21295	1172	9301	10.83	10.83	0.17	14906.5	14906.5	212950.0	50.0	28.34	78.34	0.19	0.526	39.0	89.0	0.262	0.597
SHFE	ad2604	ad2604	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21210	21280	21350	34	304	10.86	10.86	0.17	14945.0	14945.0	213500.0	50.0	28.29	78.29	0.189	0.524	38.97	88.97	0.261	0.595
SHFE	ad2605	ad2605	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21190	21230	21380	11	210	10.87	10.87	0.17	14966.0	14966.0	213800.0	50.0	28.26	78.26	0.189	0.523	38.96	88.96	0.26	0.594
SHFE	ad2606	ad2606	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21285	21250	21350	2	9	10.86	10.86	0.17	14945.0	14945.0	213500.0	50.0	28.29	78.29	0.189	0.524	38.97	88.97	0.261	0.595
SHFE	ad2607	ad2607	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21245	21245	21245	0	6	10.8	10.8	0.17	14871.5	14871.5	212450.0	50.0	28.4	78.4	0.191	0.527	39.03	89.03	0.262	0.599
SHFE	ad2608	ad2608	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21185	21185	21375	1	7	10.87	10.87	0.17	14962.5	14962.5	213750.0	50.0	28.26	78.26	0.189	0.523	38.96	88.96	0.26	0.595
SHFE	ad2609	ad2609	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21340	21340	21395	3	7	10.88	10.88	0.17	14976.5	14976.5	213950.0	50.0	28.24	78.24	0.189	0.522	38.95	88.95	0.26	0.594
SHFE	ad2610	ad2610	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21160	21160	21320	1	4	10.84	10.84	0.17	14924.0	14924.0	213200.0	50.0	28.32	78.32	0.19	0.525	38.99	88.99	0.261	0.596
SHFE	ad2611	ad2611	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21130	21130	21130	0	1	10.74	10.74	0.17	14791.0	14791.0	211300.0	50.0	28.51	78.51	0.193	0.531	39.09	89.09	0.264	0.602
SHFE	ad2612	ad2612	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21585	21585	21745	4	5	11.06	11.06	0.17	15221.5	15221.5	217450.0	50.0	27.89	77.89	0.183	0.512	38.77	88.77	0.255	0.583
SHFE	ag2601	ag2601	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	15262	15359	16195	49059	17427	12.35	12.35	12.35	38868.0	38868.0	242925.0	15.0	-9.7	5.3	-0.025	0.014	-9.7	5.3	-0.025	0.014
SHFE	ag2602	ag2602	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.17	0.17	15284	15376	16210	1704712	341431	12.36	12.36	12.36	41335.5	41335.5	243150.0	15.0	-9.72	5.28	-0.024	0.013	-9.72	5.28	-0.024	0.013
SHFE	ag2603	ag2603	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15301	15381	16218	100448	23241	2.64	2.64	2.64	38923.2	38923.2	243270.0	15.0	9.73	24.73	0.025	0.064	9.73	24.73	0.025	0.064
SHFE	ag2604	ag2604	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15300	15382	16218	954625	186132	2.64	2.64	2.64	38923.2	38923.2	243270.0	15.0	9.73	24.73	0.025	0.064	9.73	24.73	0.025	0.064
SHFE	ag2605	ag2605	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15303	15384	16218	60470	22923	2.64	2.64	2.64	38923.2	38923.2	243270.0	15.0	9.73	24.73	0.025	0.064	9.73	24.73	0.025	0.064
SHFE	ag2606	ag2606	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	15298	15384	16218	126820	112349	12.37	12.37	12.37	38923.2	38923.2	243270.0	15.0	-9.74	5.26	-0.025	0.014	-9.74	5.26	-0.025	0.014
SHFE	ag2607	ag2607	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15342	15376	16206	9761	11052	2.64	2.64	2.64	38894.4	38894.4	243090.0	15.0	9.73	24.73	0.025	0.064	9.73	24.73	0.025	0.064
SHFE	ag2608	ag2608	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15314	15390	16214	49182	37354	2.64	2.64	2.64	38913.6	38913.6	243210.0	15.0	9.73	24.73	0.025	0.064	9.73	24.73	0.025	0.064
SHFE	ag2609	ag2609	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15317	15393	16207	12777	9297	2.64	2.64	2.64	38896.8	38896.8	243105.0	15.0	9.73	24.73	0.025	0.064	9.73	24.73	0.025	0.064
SHFE	ag2610	ag2610	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15326	15403	16220	23419	19016	2.64	2.64	2.64	38928.0	38928.0	243300.0	15.0	9.72	24.72	0.025	0.064	9.72	24.72	0.025	0.064
SHFE	ag2611	ag2611	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15346	15426	16235	8256	3687	2.64	2.64	2.64	38964.0	38964.0	243525.0	15.0	9.72	24.72	0.025	0.063	9.72	24.72	0.025	0.063
SHFE	ag2612	ag2612	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	15352	15425	16235	3042	1643	12.38	12.38	12.38	38964.0	38964.0	243525.0	15.0	-9.76	5.24	-0.025	0.013	-9.76	5.24	-0.025	0.013
SHFE	al2601	al2601	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	21970	22120	22150	47213	104529	3.1	3.1	3.1	11075.0	11075.0	110750.0	25.0	18.8	43.8	0.17	0.396	18.8	43.8	0.17	0.396
SHFE	al2602	al2602	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22040	22185	22220	253929	314299	3.1	3.1	3.1	9999.0	9999.0	111100.0	25.0	18.8	43.8	0.188	0.438	18.8	43.8	0.188	0.438
SHFE	al2603	al2603	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22105	22230	22270	89628	145704	3.1	3.1	3.1	10021.5	10021.5	111350.0	25.0	18.8	43.8	0.188	0.437	18.8	43.8	0.188	0.437
SHFE	al2604	al2604	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22150	22250	22300	19217	45739	3.1	3.1	3.1	10035.0	10035.0	111500.0	25.0	18.8	43.8	0.187	0.436	18.8	43.8	0.187	0.436
SHFE	al2605	al2605	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22170	22280	22325	10585	30963	3.1	3.1	3.1	10046.25	10046.25	111625.0	25.0	18.8	43.8	0.187	0.436	18.8	43.8	0.187	0.436
SHFE	al2606	al2606	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22205	22320	22375	2891	10896	3.1	3.1	3.1	10068.75	10068.75	111875.0	25.0	18.8	43.8	0.187	0.435	18.8	43.8	0.187	0.435
SHFE	al2607	al2607	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22220	22330	22390	756	3462	3.1	3.1	3.1	10075.5	10075.5	111950.0	25.0	18.8	43.8	0.187	0.435	18.8	43.8	0.187	0.435
SHFE	al2608	al2608	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22285	22350	22425	298	1233	3.1	3.1	3.1	10091.25	10091.25	112125.0	25.0	18.8	43.8	0.186	0.434	18.8	43.8	0.186	0.434
SHFE	al2609	al2609	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22280	22380	22470	199	829	3.1	3.1	3.1	10111.5	10111.5	112350.0	25.0	18.8	43.8	0.186	0.433	18.8	43.8	0.186	0.433
SHFE	al2610	al2610	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22270	22450	22480	218	787	3.1	3.1	3.1	10116.0	10116.0	112400.0	25.0	18.8	43.8	0.186	0.433	18.8	43.8	0.186	0.433
SHFE	al2611	al2611	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22310	22385	22480	88	391	3.1	3.1	3.1	10116.0	10116.0	112400.0	25.0	18.8	43.8	0.186	0.433	18.8	43.8	0.186	0.433
SHFE	al2612	al2612	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22300	22400	22520	38	54	3.1	3.1	3.1	10134.0	10134.0	112600.0	25.0	18.8	43.8	0.186	0.432	18.8	43.8	0.186	0.432
SHFE	ao2601	ao2601	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2524	2500	2498	170083	151207	5.05	5.05	5.05	4996.0	4996.0	49960.0	20.0	9.91	29.91	0.198	0.599	9.91	29.91	0.198	0.599
SHFE	ao2602	ao2602	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2538	2516	2508	122453	221195	5.07	5.07	5.07	4514.4	4514.4	50160.0	20.0	9.87	29.87	0.219	0.662	9.87	29.87	0.219	0.662
SHFE	ao2603	ao2603	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2644	2627	2609	11814	57712	5.27	5.27	5.27	4696.2	4696.2	52180.0	20.0	9.46	29.46	0.201	0.627	9.46	29.46	0.201	0.627
SHFE	ao2604	ao2604	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2663	2645	2630	2804	31544	5.31	5.31	5.31	4734.0	4734.0	52600.0	20.0	9.38	29.38	0.198	0.621	9.38	29.38	0.198	0.621
SHFE	ao2605	ao2605	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2672	2653	2637	131780	179609	5.33	5.33	5.33	4746.6	4746.6	52740.0	20.0	9.35	29.35	0.197	0.618	9.35	29.35	0.197	0.618
SHFE	ao2606	ao2606	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2695	2679	2660	263	1191	5.37	5.37	5.37	4788.0	4788.0	53200.0	20.0	9.25	29.25	0.193	0.611	9.25	29.25	0.193	0.611
SHFE	ao2607	ao2607	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2717	2691	2675	377	3897	5.4	5.4	5.4	4815.0	4815.0	53500.0	20.0	9.19	29.19	0.191	0.606	9.19	29.19	0.191	0.606
SHFE	ao2608	ao2608	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2737	2718	2699	132	440	5.45	5.45	5.45	4858.2	4858.2	53980.0	20.0	9.1	29.1	0.187	0.599	9.1	29.1	0.187	0.599
SHFE	ao2609	ao2609	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2762	2746	2718	4495	12943	5.49	5.49	5.49	4892.4	4892.4	54360.0	20.0	9.02	29.02	0.184	0.593	9.02	29.02	0.184	0.593
SHFE	ao2610	ao2610	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2778	2764	2729	296	412	5.51	5.51	5.51	4912.2	4912.2	54580.0	20.0	8.98	28.98	0.183	0.59	8.98	28.98	0.183	0.59
SHFE	ao2611	ao2611	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2792	2773	2750	163	298	5.55	5.55	5.55	4950.0	4950.0	55000.0	20.0	8.89	28.89	0.18	0.584	8.89	28.89	0.18	0.584
SHFE	ao2612	ao2612	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2808	2789	2756	134	128	5.57	5.57	5.57	4960.8	4960.8	55120.0	20.0	8.87	28.87	0.179	0.582	8.87	28.87	0.179	0.582
SHFE	au2601	au2601	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	977.72	977.88	998.54	2004	1951	20.81	20.81	0.8	159766.4	159766.4	998540.0	20.0	-21.62	-1.62	-0.014	-0.001	-1.61	18.39	-0.001	0.012
SHFE	au2602	au2602	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	980.24	979.9	1000.86	278793	202290	20.81	20.81	0.8	160137.6	160137.6	1000860.0	20.0	-21.62	-1.62	-0.014	-0.001	-1.61	18.39	-0.001	0.011
SHFE	au2603	au2603	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	981.28	981.32	1001.58	432	186	10.81	10.81	0.8	160252.8	160252.8	1001580.0	20.0	-1.62	18.38	-0.001	0.011	8.39	28.39	0.005	0.018
SHFE	au2604	au2604	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	982.82	982.44	1002.78	69210	96327	10.81	10.81	0.8	160444.8	160444.8	1002780.0	20.0	-1.62	18.38	-0.001	0.011	8.39	28.39	0.005	0.018
SHFE	au2606	au2606	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	984.68	984.64	1004.78	22478	44639	20.81	20.81	0.8	160764.8	160764.8	1004780.0	20.0	-21.63	-1.63	-0.013	-0.001	-1.62	18.38	-0.001	0.011
SHFE	au2608	au2608	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	986.88	987.38	1007.5	7056	8977	10.82	10.82	0.81	161200.0	161200.0	1007500.0	20.0	-1.63	18.37	-0.001	0.011	8.38	28.38	0.005	0.018
SHFE	au2610	au2610	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	990.28	990.3	1010.22	4884	9838	10.82	10.82	0.81	161635.2	161635.2	1010220.0	20.0	-1.64	18.36	-0.001	0.011	8.37	28.37	0.005	0.018
SHFE	au2612	au2612	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	993.44	993.26	1012.8	2303	2084	20.82	20.82	0.81	162048.0	162048.0	1012800.0	20.0	-21.64	-1.64	-0.013	-0.001	-1.63	18.37	-0.001	0.011
DCE	b2601	豆二2601	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3666	3676	3712	67784	23332	1.04	1.04	1.04	3712.0	3712.0	37120.0	10.0	7.92	17.92	0.213	0.483	7.92	17.92	0.213	0.483
DCE	b2602	豆二2602	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3691	3699	3720	7267	41772	1.04	1.04	1.04	2604.0	2604.0	37200.0	10.0	7.92	17.92	0.304	0.688	7.92	17.92	0.304	0.688
DCE	b2603	豆二2603	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3650	3651	3685	6517	38637	1.04	1.04	1.04	2579.5	2579.5	36850.0	10.0	7.92	17.92	0.307	0.695	7.92	17.92	0.307	0.695
DCE	b2604	豆二2604	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3497	3490	3504	2015	21855	1.04	1.04	1.04	2452.8	2452.8	35040.0	10.0	7.92	17.92	0.323	0.731	7.92	17.92	0.323	0.731
DCE	b2605	豆二2605	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3420	3414	3429	71112	106682	1.04	1.04	1.04	2400.3	2400.3	34290.0	10.0	7.93	17.93	0.33	0.747	7.93	17.93	0.33	0.747
DCE	b2606	豆二2606	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3386	3384	3401	438	2612	1.04	1.04	1.04	2380.7	2380.7	34010.0	10.0	7.93	17.93	0.333	0.753	7.93	17.93	0.333	0.753
DCE	b2607	豆二2607	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3392	3385	3407	325	3590	1.04	1.04	1.04	2384.9	2384.9	34070.0	10.0	7.93	17.93	0.332	0.752	7.93	17.93	0.332	0.752
DCE	b2608	豆二2608	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3483	3481	3503	55	151	1.04	1.04	1.04	2452.1	2452.1	35030.0	10.0	7.92	17.92	0.323	0.731	7.92	17.92	0.323	0.731
DCE	b2609	豆二2609	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3509	3509	3525	283	2380	1.04	1.04	1.04	2467.5	2467.5	35250.0	10.0	7.92	17.92	0.321	0.726	7.92	17.92	0.321	0.726
DCE	b2610	豆二2610	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3536	3530	3553	13	121	1.04	1.04	1.04	2487.1	2487.1	35530.0	10.0	7.92	17.92	0.319	0.721	7.92	17.92	0.319	0.721
DCE	b2611	豆二2611	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3531	3525	3533	2	42	1.04	1.04	1.04	2473.1	2473.1	35330.0	10.0	7.92	17.92	0.32	0.725	7.92	17.92	0.32	0.725
DCE	b2612	豆二2612	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3552	3552	3558	1	3	1.04	1.04	1.04	2490.6	2490.6	35580.0	10.0	7.92	17.92	0.318	0.72	7.92	17.92	0.318	0.72
DCE	bb2601	胶合板2601	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	144.65	144.65	146	1	1	7.37	7.37	7.37	29200.0	29200.0	73000.0	25.0	10.26	35.26	0.035	0.121	10.26	35.26	0.035	0.121
DCE	bb2603	胶合板2603	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.9	146.9	147	4	67	7.42	7.42	7.42	29400.0	29400.0	73500.0	25.0	10.16	35.16	0.035	0.12	10.16	35.16	0.035	0.12
DCE	bb2605	胶合板2605	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.4	146.4	146.4	0	27	7.39	7.39	7.39	29280.0	29280.0	73200.0	25.0	10.22	35.22	0.035	0.12	10.22	35.22	0.035	0.12
DCE	bb2607	胶合板2607	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.25	146.25	146.25	0	1	7.38	7.38	7.38	29250.0	29250.0	73125.0	25.0	10.24	35.24	0.035	0.12	10.24	35.24	0.035	0.12
DCE	bb2609	胶合板2609	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	150.75	150.75	150.75	0	0	7.61	7.61	7.61	30150.0	30150.0	75375.0	25.0	9.78	34.78	0.032	0.115	9.78	34.78	0.032	0.115
DCE	bb2611	胶合板2611	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	150.3	150.3	150.3	0	0	7.59	7.59	7.59	30060.0	30060.0	75150.0	25.0	9.83	34.83	0.033	0.116	9.83	34.83	0.033	0.116
INE	bc2601	bc2601	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.1	0.1	83290	83840	84900	6946	3826	4.59	4.59	0.34	42450.0	42450.0	424500.0	50.0	40.81	90.81	0.096	0.214	45.07	95.07	0.106	0.224
INE	bc2602	bc2602	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82910	83380	84700	598	1084	4.58	4.58	0.34	38115.0	38115.0	423500.0	50.0	40.83	90.83	0.107	0.238	45.08	95.08	0.118	0.249
INE	bc2603	bc2603	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82620	82620	84100	1	3	4.55	4.55	0.34	37845.0	37845.0	420500.0	50.0	40.9	90.9	0.108	0.24	45.11	95.11	0.119	0.251
INE	bc2604	bc2604	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82820	82450	82450	0	2	4.46	4.46	0.33	37102.5	37102.5	412250.0	50.0	41.08	91.08	0.111	0.245	45.21	95.21	0.122	0.257
INE	bc2605	bc2605	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82880	82880	82880	0	0	4.49	4.49	0.33	37296.0	37296.0	414400.0	50.0	41.03	91.03	0.11	0.244	45.18	95.18	0.121	0.255
INE	bc2606	bc2606	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82620	82620	82620	0	0	4.47	4.47	0.33	37179.0	37179.0	413100.0	50.0	41.06	91.06	0.11	0.245	45.2	95.2	0.122	0.256
INE	bc2607	bc2607	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	83580	83580	83580	0	1	4.52	4.52	0.33	37611.0	37611.0	417900.0	50.0	40.95	90.95	0.109	0.242	45.14	95.14	0.12	0.253
INE	bc2608	bc2608	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82570	82570	82570	0	0	4.47	4.47	0.33	37156.5	37156.5	412850.0	50.0	41.06	91.06	0.111	0.245	45.2	95.2	0.122	0.256
INE	bc2609	bc2609	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82500	82500	82500	0	0	4.46	4.46	0.33	37125.0	37125.0	412500.0	50.0	41.07	91.07	0.111	0.245	45.2	95.2	0.122	0.256
INE	bc2610	bc2610	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82500	82500	82500	0	0	4.46	4.46	0.33	37125.0	37125.0	412500.0	50.0	41.07	91.07	0.111	0.245	45.2	95.2	0.122	0.256
INE	bc2611	bc2611	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82450	82450	82450	0	0	4.46	4.46	0.33	37102.5	37102.5	412250.0	50.0	41.08	91.08	0.111	0.245	45.21	95.21	0.122	0.257
INE	bc2612	bc2612	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82450	82450	82450	0	0	4.46	4.46	0.33	37102.5	37102.5	412250.0	50.0	41.08	91.08	0.111	0.245	45.21	95.21	0.122	0.257
SHFE	br2601	br2601	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.1	0.1	10995	10980	11170	13693	8704	1.17	1.17	1.17	5585.0	5585.0	55850.0	25.0	22.66	47.66	0.406	0.853	22.66	47.66	0.406	0.853
SHFE	br2602	br2602	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11050	11020	11230	173927	103729	1.18	1.18	1.18	5053.5	5053.5	56150.0	25.0	22.64	47.64	0.448	0.943	22.64	47.64	0.448	0.943
SHFE	br2603	br2603	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11060	11045	11245	28254	35728	1.18	1.18	1.18	5060.25	5060.25	56225.0	25.0	22.64	47.64	0.447	0.941	22.64	47.64	0.447	0.941
SHFE	br2604	br2604	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11080	11050	11255	1922	3005	1.18	1.18	1.18	5064.75	5064.75	56275.0	25.0	22.64	47.64	0.447	0.941	22.64	47.64	0.447	0.941
SHFE	br2605	br2605	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11100	11060	11255	5942	10938	1.18	1.18	1.18	5064.75	5064.75	56275.0	25.0	22.64	47.64	0.447	0.941	22.64	47.64	0.447	0.941
SHFE	br2606	br2606	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11075	11060	11220	33	187	1.18	1.18	1.18	5049.0	5049.0	56100.0	25.0	22.65	47.65	0.449	0.944	22.65	47.65	0.449	0.944
SHFE	br2607	br2607	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11205	11150	11300	2	117	1.19	1.19	1.19	5085.0	5085.0	56500.0	25.0	22.63	47.63	0.445	0.937	22.63	47.63	0.445	0.937
SHFE	br2608	br2608	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11200	11190	11190	0	72	1.17	1.17	1.17	5035.5	5035.5	55950.0	25.0	22.65	47.65	0.45	0.946	22.65	47.65	0.45	0.946
SHFE	br2609	br2609	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11185	11180	11360	8	84	1.19	1.19	1.19	5112.0	5112.0	56800.0	25.0	22.62	47.62	0.442	0.931	22.62	47.62	0.442	0.931
SHFE	br2610	br2610	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11150	11180	11275	4	46	1.18	1.18	1.18	5073.75	5073.75	56375.0	25.0	22.63	47.63	0.446	0.939	22.63	47.63	0.446	0.939
SHFE	br2611	br2611	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11185	11185	11305	3	12	1.19	1.19	1.19	5087.25	5087.25	56525.0	25.0	22.63	47.63	0.445	0.936	22.63	47.63	0.445	0.936
SHFE	br2612	br2612	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11145	11160	11160	0	3	1.17	1.17	1.17	5022.0	5022.0	55800.0	25.0	22.66	47.66	0.451	0.949	22.66	47.66	0.451	0.949
SHFE	bu2601	bu2601	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	2911	2897	2977	21149	21089	1.52	1.52	0.02	2977.0	2977.0	29770.0	10.0	6.96	16.96	0.234	0.57	8.45	18.45	0.284	0.62
SHFE	bu2602	bu2602	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2920	2909	2995	366642	217171	1.53	1.53	0.02	2695.5	2695.5	29950.0	10.0	6.94	16.94	0.257	0.628	8.44	18.44	0.313	0.684
SHFE	bu2603	bu2603	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2936	2924	3007	123581	139186	1.54	1.54	0.02	2706.3	2706.3	30070.0	10.0	6.92	16.92	0.256	0.625	8.44	18.44	0.312	0.681
SHFE	bu2604	bu2604	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2946	2934	3018	17112	53011	1.54	1.54	0.02	2716.2	2716.2	30180.0	10.0	6.91	16.91	0.255	0.623	8.43	18.43	0.31	0.679
SHFE	bu2605	bu2605	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2955	2941	3024	4267	4120	1.55	1.55	0.02	2721.6	2721.6	30240.0	10.0	6.91	16.91	0.254	0.621	8.43	18.43	0.31	0.677
SHFE	bu2606	bu2606	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2959	2948	3030	39244	47968	1.55	1.55	0.02	2727.0	2727.0	30300.0	10.0	6.9	16.9	0.253	0.62	8.43	18.43	0.309	0.676
SHFE	bu2607	bu2607	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2963	2963	3030	6	65	1.55	1.55	0.02	2727.0	2727.0	30300.0	10.0	6.9	16.9	0.253	0.62	8.43	18.43	0.309	0.676
SHFE	bu2608	bu2608	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2960	2960	3000	2	28	1.53	1.53	0.02	2700.0	2700.0	30000.0	10.0	6.93	16.93	0.257	0.627	8.44	18.44	0.313	0.683
SHFE	bu2609	bu2609	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2971	2963	3033	387	3371	1.55	1.55	0.02	2729.7	2729.7	30330.0	10.0	6.9	16.9	0.253	0.619	8.42	18.42	0.309	0.675
SHFE	bu2610	bu2610	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2954	2954	3006	2	29	1.54	1.54	0.02	2705.4	2705.4	30060.0	10.0	6.93	16.93	0.256	0.626	8.44	18.44	0.312	0.682
SHFE	bu2611	bu2611	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2967	2961	2980	1	20	1.52	1.52	0.02	2682.0	2682.0	29800.0	10.0	6.95	16.95	0.259	0.632	8.45	18.45	0.315	0.688
SHFE	bu2612	bu2612	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2943	2918	2968	76	644	1.52	1.52	0.02	2671.2	2671.2	29680.0	10.0	6.96	16.96	0.261	0.635	8.46	18.46	0.317	0.691
SHFE	bu2703	bu2703	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2964	2958	2991	9	28	1.53	1.53	0.02	2691.9	2691.9	29910.0	10.0	6.94	16.94	0.258	0.629	8.45	18.45	0.314	0.685
SHFE	bu2706	bu2706	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3023	3015	3038	15	179	1.55	1.55	0.02	2734.2	2734.2	30380.0	10.0	6.89	16.89	0.252	0.618	8.42	18.42	0.308	0.674
SHFE	bu2709	bu2709	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3052	3052	3064	2	42	1.57	1.57	0.02	2757.6	2757.6	30640.0	10.0	6.87	16.87	0.249	0.612	8.41	18.41	0.305	0.668
SHFE	bu2712	bu2712	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3050	3041	3073	2	10	1.57	1.57	0.02	2765.7	2765.7	30730.0	10.0	6.86	16.86	0.248	0.61	8.4	18.4	0.304	0.665
DCE	bz2603	纯苯2603	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5381	5394	5459	12029	22817	16.52	16.52	16.52	13101.6	13101.6	163770.0	30.0	-3.04	26.96	-0.023	0.206	-3.04	26.96	-0.023	0.206
DCE	bz2604	纯苯2604	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5419	5440	5489	127	1169	16.61	16.61	16.61	13173.6	13173.6	164670.0	30.0	-3.22	26.78	-0.024	0.203	-3.22	26.78	-0.024	0.203
DCE	bz2605	纯苯2605	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5466	5481	5538	77	428	16.76	16.76	16.76	13291.2	13291.2	166140.0	30.0	-3.51	26.49	-0.026	0.199	-3.51	26.49	-0.026	0.199
DCE	bz2606	纯苯2606	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5482	5503	5540	8	127	16.76	16.76	16.76	13296.0	13296.0	166200.0	30.0	-3.53	26.47	-0.027	0.199	-3.53	26.47	-0.027	0.199
DCE	bz2607	纯苯2607	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5505	5505	5547	5	123	16.78	16.78	16.78	13312.8	13312.8	166410.0	30.0	-3.57	26.43	-0.027	0.199	-3.57	26.43	-0.027	0.199
DCE	bz2608	纯苯2608	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5490	5501	5553	10	111	16.8	16.8	16.8	13327.2	13327.2	166590.0	30.0	-3.6	26.4	-0.027	0.198	-3.6	26.4	-0.027	0.198
DCE	bz2609	纯苯2609	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5523	5523	5542	1	11	16.77	16.77	16.77	13300.8	13300.8	166260.0	30.0	-3.54	26.46	-0.027	0.199	-3.54	26.46	-0.027	0.199
DCE	bz2610	纯苯2610	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5574	5574	5574	0	3	16.87	16.87	16.87	13377.6	13377.6	167220.0	30.0	-3.73	26.27	-0.028	0.196	-3.73	26.27	-0.028	0.196
DCE	bz2611	纯苯2611	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5558	5558	5558	0	0	16.82	16.82	16.82	13339.2	13339.2	166740.0	30.0	-3.63	26.37	-0.027	0.198	-3.63	26.37	-0.027	0.198
DCE	c2601	玉米2601	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.1	0.1	2217	2221	2220	80313	237772	1.23	1.23	1.23	2220.0	2220.0	22200.0	10.0	7.54	17.54	0.34	0.79	7.54	17.54	0.34	0.79
DCE	c2603	玉米2603	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2190	2192	2192	467225	983336	1.23	1.23	1.23	1534.4	1534.4	21920.0	10.0	7.54	17.54	0.492	1.143	7.54	17.54	0.492	1.143
DCE	c2605	玉米2605	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2226	2228	2227	114619	461372	1.23	1.23	1.23	1558.9	1558.9	22270.0	10.0	7.54	17.54	0.484	1.125	7.54	17.54	0.484	1.125
DCE	c2607	玉米2607	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2241	2242	2241	25217	228679	1.23	1.23	1.23	1568.7	1568.7	22410.0	10.0	7.54	17.54	0.481	1.118	7.54	17.54	0.481	1.118
DCE	c2609	玉米2609	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2254	2257	2257	7444	40497	1.23	1.23	1.23	1579.9	1579.9	22570.0	10.0	7.54	17.54	0.477	1.11	7.54	17.54	0.477	1.11
DCE	c2611	玉米2611	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2218	2217	2218	4472	23523	1.23	1.23	1.23	1552.6	1552.6	22180.0	10.0	7.54	17.54	0.486	1.13	7.54	17.54	0.486	1.13
DCE	cs2601	玉米淀粉2601	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2495	2502	2497	72556	61003	1.53	1.53	1.53	2497.0	2497.0	24970.0	10.0	6.94	16.94	0.278	0.678	6.94	16.94	0.278	0.678
DCE	cs2603	玉米淀粉2603	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2490	2492	2484	85546	162256	1.53	1.53	1.53	1490.4	1490.4	24840.0	10.0	6.94	16.94	0.466	1.137	6.94	16.94	0.466	1.137
DCE	cs2605	玉米淀粉2605	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2535	2539	2532	12565	36447	1.53	1.53	1.53	1519.2	1519.2	25320.0	10.0	6.94	16.94	0.457	1.115	6.94	16.94	0.457	1.115
DCE	cs2607	玉米淀粉2607	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2552	2553	2548	1650	7671	1.53	1.53	1.53	1528.8	1528.8	25480.0	10.0	6.94	16.94	0.454	1.108	6.94	16.94	0.454	1.108
DCE	cs2609	玉米淀粉2609	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2587	2590	2587	126	1192	1.53	1.53	1.53	1552.2	1552.2	25870.0	10.0	6.94	16.94	0.447	1.091	6.94	16.94	0.447	1.091
DCE	cs2611	玉米淀粉2611	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2534	2537	2532	15	75	1.53	1.53	1.53	1519.2	1519.2	25320.0	10.0	6.94	16.94	0.457	1.115	6.94	16.94	0.457	1.115
SHFE	cu2601	cu2601	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.1	0.1	92560	93000	94110	65083	116811	23.91	23.91	47.44	47055.0	47055.0	470550.0	50.0	2.17	52.17	0.005	0.111	-21.36	28.64	-0.045	0.061
SHFE	cu2602	cu2602	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92720	93180	94320	210010	246790	23.97	23.97	47.55	42444.0	42444.0	471600.0	50.0	2.07	52.07	0.005	0.123	-21.51	28.49	-0.051	0.067
SHFE	cu2603	cu2603	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92810	93220	94370	73063	125782	23.98	23.98	47.57	42466.5	42466.5	471850.0	50.0	2.04	52.04	0.005	0.123	-21.55	28.45	-0.051	0.067
SHFE	cu2604	cu2604	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92870	93220	94430	20952	43066	24.0	24.0	47.6	42493.5	42493.5	472150.0	50.0	2.01	52.01	0.005	0.122	-21.6	28.4	-0.051	0.067
SHFE	cu2605	cu2605	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92780	93170	94480	20812	40859	24.01	24.01	47.63	42516.0	42516.0	472400.0	50.0	1.98	51.98	0.005	0.122	-21.64	28.36	-0.051	0.067
SHFE	cu2606	cu2606	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92630	92980	94310	4950	21504	23.96	23.96	47.54	42439.5	42439.5	471550.0	50.0	2.07	52.07	0.005	0.123	-21.51	28.49	-0.051	0.067
SHFE	cu2607	cu2607	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92370	92880	94300	1654	12073	23.96	23.96	47.54	42435.0	42435.0	471500.0	50.0	2.08	52.08	0.005	0.123	-21.5	28.5	-0.051	0.067
SHFE	cu2608	cu2608	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92300	92720	94000	1293	8336	23.89	23.89	47.39	42300.0	42300.0	470000.0	50.0	2.23	52.23	0.005	0.123	-21.27	28.73	-0.05	0.068
SHFE	cu2609	cu2609	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92190	92570	93900	3779	14640	23.86	23.86	47.34	42255.0	42255.0	469500.0	50.0	2.28	52.28	0.005	0.124	-21.2	28.8	-0.05	0.068
SHFE	cu2610	cu2610	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92030	92540	93780	1316	6209	23.83	23.83	47.28	42201.0	42201.0	468900.0	50.0	2.34	52.34	0.006	0.124	-21.11	28.89	-0.05	0.068
SHFE	cu2611	cu2611	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	91940	92470	93740	1196	8400	23.82	23.82	47.25	42183.0	42183.0	468700.0	50.0	2.36	52.36	0.006	0.124	-21.07	28.93	-0.05	0.069
SHFE	cu2612	cu2612	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	91920	92340	93740	663	1050	23.82	23.82	47.25	42183.0	42183.0	468700.0	50.0	2.36	52.36	0.006	0.124	-21.07	28.93	-0.05	0.069
DCE	eb2512	苯乙烯2512	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	6426	6407	6407	0	2235	3.04	3.04	3.04	6407.0	6407.0	32035.0	5.0	-1.07	3.93	-0.017	0.061	-1.07	3.93	-0.017	0.061
DCE	eb2601	苯乙烯2601	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	6366	6378	6503	47353	63965	3.04	3.04	3.04	3251.5	3251.5	32515.0	5.0	-1.07	3.93	-0.033	0.121	-1.07	3.93	-0.033	0.121
DCE	eb2602	苯乙烯2602	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6387	6402	6540	385884	314830	3.04	3.04	3.04	2289.0	2289.0	32700.0	5.0	-1.07	3.93	-0.047	0.172	-1.07	3.93	-0.047	0.172
DCE	eb2603	苯乙烯2603	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6448	6464	6598	56917	97079	3.04	3.04	3.04	2309.3	2309.3	32990.0	5.0	-1.07	3.93	-0.046	0.17	-1.07	3.93	-0.046	0.17
DCE	eb2604	苯乙烯2604	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6516	6529	6651	9488	31038	3.04	3.04	3.04	2327.85	2327.85	33255.0	5.0	-1.07	3.93	-0.046	0.169	-1.07	3.93	-0.046	0.169
DCE	eb2605	苯乙烯2605	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6555	6572	6689	5703	14503	3.04	3.04	3.04	2341.15	2341.15	33445.0	5.0	-1.07	3.93	-0.046	0.168	-1.07	3.93	-0.046	0.168
DCE	eb2606	苯乙烯2606	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6582	6595	6714	1911	5891	3.04	3.04	3.04	2349.9	2349.9	33570.0	5.0	-1.07	3.93	-0.046	0.167	-1.07	3.93	-0.046	0.167
DCE	eb2607	苯乙烯2607	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6588	6630	6717	26	162	3.04	3.04	3.04	2350.95	2350.95	33585.0	5.0	-1.07	3.93	-0.046	0.167	-1.07	3.93	-0.046	0.167
DCE	eb2608	苯乙烯2608	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6604	6629	6739	18	83	3.04	3.04	3.04	2358.65	2358.65	33695.0	5.0	-1.07	3.93	-0.046	0.166	-1.07	3.93	-0.046	0.166
DCE	eb2609	苯乙烯2609	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6619	6661	6740	84	500	3.04	3.04	3.04	2359.0	2359.0	33700.0	5.0	-1.07	3.93	-0.046	0.166	-1.07	3.93	-0.046	0.166
DCE	eb2610	苯乙烯2610	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6624	6632	6705	7	22	3.04	3.04	3.04	2346.75	2346.75	33525.0	5.0	-1.07	3.93	-0.046	0.167	-1.07	3.93	-0.046	0.167
DCE	eb2611	苯乙烯2611	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6641	6658	6777	8	10	3.04	3.04	3.04	2371.95	2371.95	33885.0	5.0	-1.07	3.93	-0.045	0.166	-1.07	3.93	-0.045	0.166
INE	ec2512	ec2512	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1627.3	1630.1	1631	100	1956	49.01	49.01	97.94	23649.5	23649.5	81550.0	5.0	-93.01	-88.01	-0.393	-0.372	-141.94	-136.94	-0.6	-0.579
INE	ec2602	ec2602	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1720.8	1719.8	1871.8	52704	36510	56.24	56.24	112.39	24333.4	24333.4	93590.0	5.0	-107.48	-102.48	-0.442	-0.421	-163.63	-158.63	-0.672	-0.652
INE	ec2604	ec2604	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1126.3	1128.8	1166.8	11708	20471	35.06	35.06	70.06	15168.4	15168.4	58340.0	5.0	-65.12	-60.12	-0.429	-0.396	-100.13	-95.13	-0.66	-0.627
INE	ec2606	ec2606	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1295.3	1288.3	1320	587	2184	39.66	39.66	79.26	17160.0	17160.0	66000.0	5.0	-74.33	-69.33	-0.433	-0.404	-113.93	-108.93	-0.664	-0.635
INE	ec2608	ec2608	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1464.2	1453.2	1486.2	256	1197	44.66	44.66	89.24	19320.6	19320.6	74310.0	5.0	-84.31	-79.31	-0.436	-0.41	-128.9	-123.9	-0.667	-0.641
INE	ec2610	ec2610	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1050.7	1050.3	1061	1449	5401	31.88	31.88	63.71	13793.0	13793.0	53050.0	5.0	-58.76	-53.76	-0.426	-0.39	-90.59	-85.59	-0.657	-0.621
DCE	eg2512	乙二醇2512	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	3716	3716	3716	0	2	3.04	3.04	3.04	7432.0	7432.0	37160.0	10.0	3.92	13.92	0.053	0.187	3.92	13.92	0.053	0.187
DCE	eg2601	乙二醇2601	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	3655	3619	3614	40108	83994	3.04	3.04	3.04	3614.0	3614.0	36140.0	10.0	3.92	13.92	0.109	0.385	3.92	13.92	0.109	0.385
DCE	eg2602	乙二醇2602	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3674	3646	3642	3598	11407	3.04	3.04	3.04	2549.4	2549.4	36420.0	10.0	3.92	13.92	0.154	0.546	3.92	13.92	0.154	0.546
DCE	eg2603	乙二醇2603	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3683	3658	3659	3845	10427	3.04	3.04	3.04	2561.3	2561.3	36590.0	10.0	3.92	13.92	0.153	0.544	3.92	13.92	0.153	0.544
DCE	eg2604	乙二醇2604	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3750	3758	3730	22	111	3.04	3.04	3.04	2611.0	2611.0	37300.0	10.0	3.92	13.92	0.15	0.533	3.92	13.92	0.15	0.533
DCE	eg2605	乙二醇2605	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3758	3738	3735	207007	312782	3.04	3.04	3.04	2614.5	2614.5	37350.0	10.0	3.92	13.92	0.15	0.532	3.92	13.92	0.15	0.532
DCE	eg2606	乙二醇2606	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3779	3765	3755	35	335	3.04	3.04	3.04	2628.5	2628.5	37550.0	10.0	3.92	13.92	0.149	0.53	3.92	13.92	0.149	0.53
DCE	eg2607	乙二醇2607	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3783	3779	3770	33	143	3.04	3.04	3.04	2639.0	2639.0	37700.0	10.0	3.92	13.92	0.149	0.527	3.92	13.92	0.149	0.527
DCE	eg2608	乙二醇2608	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3802	3799	3772	4	42	3.04	3.04	3.04	2640.4	2640.4	37720.0	10.0	3.92	13.92	0.148	0.527	3.92	13.92	0.148	0.527
DCE	eg2609	乙二醇2609	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3826	3804	3800	300	1944	3.04	3.04	3.04	2660.0	2660.0	38000.0	10.0	3.92	13.92	0.147	0.523	3.92	13.92	0.147	0.523
DCE	eg2610	乙二醇2610	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3838	3835	3807	10	44	3.04	3.04	3.04	2664.9	2664.9	38070.0	10.0	3.92	13.92	0.147	0.522	3.92	13.92	0.147	0.522
DCE	eg2611	乙二醇2611	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3878	3878	3833	2	7	3.04	3.04	3.04	2683.1	2683.1	38330.0	10.0	3.92	13.92	0.146	0.519	3.92	13.92	0.146	0.519
DCE	fb2601	纤维板2601	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1248.5	1248	1253	5	161	1.27	1.27	1.27	3132.5	3132.5	12530.0	5.0	2.45	7.45	0.078	0.238	2.45	7.45	0.078	0.238
DCE	fb2602	纤维板2602	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1277	1277.5	1283	575	608	1.3	1.3	1.3	3207.5	3207.5	12830.0	5.0	2.39	7.39	0.075	0.231	2.39	7.39	0.075	0.231
DCE	fb2603	纤维板2603	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1279	1281.5	1283	338	842	1.3	1.3	1.3	3207.5	3207.5	12830.0	5.0	2.39	7.39	0.075	0.231	2.39	7.39	0.075	0.231
DCE	fb2604	纤维板2604	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1278	1276.5	1279	188	410	1.3	1.3	1.3	3197.5	3197.5	12790.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2605	纤维板2605	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1275	1274.5	1278.5	7	238	1.3	1.3	1.3	3196.25	3196.25	12785.0	5.0	2.4	7.4	0.075	0.232	2.4	7.4	0.075	0.232
DCE	fb2606	纤维板2606	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1276	1274	1282	7	85	1.3	1.3	1.3	3205.0	3205.0	12820.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2607	纤维板2607	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1297	1297	1297	0	1	1.32	1.32	1.32	3242.5	3242.5	12970.0	5.0	2.37	7.37	0.073	0.227	2.37	7.37	0.073	0.227
DCE	fb2608	纤维板2608	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1300.5	1300.5	1300.5	0	0	1.32	1.32	1.32	3251.25	3251.25	13005.0	5.0	2.36	7.36	0.073	0.226	2.36	7.36	0.073	0.226
DCE	fb2609	纤维板2609	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1279.5	1279.5	1279.5	0	0	1.3	1.3	1.3	3198.75	3198.75	12795.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2610	纤维板2610	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1307	1307	1307	0	1	1.33	1.33	1.33	3267.5	3267.5	13070.0	5.0	2.35	7.35	0.072	0.225	2.35	7.35	0.072	0.225
DCE	fb2611	纤维板2611	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1255.5	1255.5	1255.5	0	1	1.28	1.28	1.28	3138.75	3138.75	12555.0	5.0	2.45	7.45	0.078	0.237	2.45	7.45	0.078	0.237
DCE	fb2612	纤维板2612	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1258.5	1258.5	1258.5	0	0	1.28	1.28	1.28	3146.25	3146.25	12585.0	5.0	2.44	7.44	0.078	0.237	2.44	7.44	0.078	0.237
SHFE	fu2601	fu2601	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	2380	2356	2413	30370	39126	1.24	1.24	0.02	3619.5	3619.5	24130.0	10.0	7.53	17.53	0.208	0.484	8.74	18.74	0.242	0.518
SHFE	fu2602	fu2602	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	2407	2388	2454	55774	54942	1.26	1.26	0.02	2454.0	2454.0	24540.0	10.0	7.49	17.49	0.305	0.713	8.72	18.72	0.355	0.763
SHFE	fu2603	fu2603	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2412	2390	2458	751073	258112	0.28	0.28	0.02	2212.2	2212.2	24580.0	10.0	9.45	19.45	0.427	0.879	9.7	19.7	0.439	0.891
SHFE	fu2604	fu2604	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2424	2405	2467	18988	58659	0.28	0.28	0.02	2220.3	2220.3	24670.0	10.0	9.45	19.45	0.425	0.876	9.7	19.7	0.437	0.887
SHFE	fu2605	fu2605	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2430	2415	2474	128464	100738	1.27	1.27	0.02	2226.6	2226.6	24740.0	10.0	7.47	17.47	0.335	0.784	8.71	18.71	0.391	0.84
SHFE	fu2606	fu2606	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2423	2416	2470	822	2145	0.28	0.28	0.02	2223.0	2223.0	24700.0	10.0	9.45	19.45	0.425	0.875	9.7	19.7	0.437	0.886
SHFE	fu2607	fu2607	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2435	2416	2472	3829	15504	0.28	0.28	0.02	2224.8	2224.8	24720.0	10.0	9.45	19.45	0.425	0.874	9.7	19.7	0.436	0.886
SHFE	fu2608	fu2608	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2414	2399	2454	526	4331	0.28	0.28	0.02	2208.6	2208.6	24540.0	10.0	9.45	19.45	0.428	0.881	9.71	19.71	0.439	0.892
SHFE	fu2609	fu2609	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2400	2382	2440	15261	30999	1.25	1.25	0.02	2196.0	2196.0	24400.0	10.0	7.5	17.5	0.342	0.797	8.73	18.73	0.398	0.853
SHFE	fu2610	fu2610	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2390	2374	2426	1477	5680	0.27	0.27	0.02	2183.4	2183.4	24260.0	10.0	9.46	19.46	0.433	0.891	9.71	19.71	0.445	0.903
SHFE	fu2611	fu2611	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2392	2371	2419	2013	6524	0.27	0.27	0.02	2177.1	2177.1	24190.0	10.0	9.46	19.46	0.434	0.894	9.71	19.71	0.446	0.905
SHFE	fu2612	fu2612	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2383	2374	2417	257	781	0.27	0.27	0.02	2175.3	2175.3	24170.0	10.0	9.46	19.46	0.435	0.894	9.71	19.71	0.446	0.906
SHFE	hc2601	hc2601	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3274	3276	3282	34592	127176	3.32	3.32	3.32	3282.0	3282.0	32820.0	10.0	3.36	13.36	0.102	0.407	3.36	13.36	0.102	0.407
SHFE	hc2602	hc2602	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3283	3276	3281	106	395	3.32	3.32	3.32	2296.7	2296.7	32810.0	10.0	3.37	13.37	0.147	0.582	3.37	13.37	0.147	0.582
SHFE	hc2603	hc2603	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3268	3269	3281	38216	288173	0.69	0.69	0.69	2296.7	2296.7	32810.0	10.0	8.62	18.62	0.375	0.811	8.62	18.62	0.375	0.811
SHFE	hc2604	hc2604	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3270	3272	3283	64	651	0.69	0.69	0.69	2298.1	2298.1	32830.0	10.0	8.61	18.61	0.375	0.81	8.61	18.61	0.375	0.81
SHFE	hc2605	hc2605	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3268	3269	3277	344532	1188551	3.31	3.31	3.31	2293.9	2293.9	32770.0	10.0	3.37	13.37	0.147	0.583	3.37	13.37	0.147	0.583
SHFE	hc2606	hc2606	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3272	3273	3281	218	1381	0.69	0.69	0.69	2296.7	2296.7	32810.0	10.0	8.62	18.62	0.375	0.811	8.62	18.62	0.375	0.811
SHFE	hc2607	hc2607	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3272	3275	3282	12723	85279	0.69	0.69	0.69	2297.4	2297.4	32820.0	10.0	8.61	18.61	0.375	0.81	8.61	18.61	0.375	0.81
SHFE	hc2608	hc2608	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3271	3277	3284	8	782	0.69	0.69	0.69	2298.8	2298.8	32840.0	10.0	8.61	18.61	0.375	0.81	8.61	18.61	0.375	0.81
SHFE	hc2609	hc2609	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3277	3276	3292	85	837	0.69	0.69	0.69	2304.4	2304.4	32920.0	10.0	8.61	18.61	0.374	0.808	8.61	18.61	0.374	0.808
SHFE	hc2610	hc2610	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3279	3282	3292	4573	27402	3.33	3.33	3.33	2304.4	2304.4	32920.0	10.0	3.34	13.34	0.145	0.579	3.34	13.34	0.145	0.579
SHFE	hc2611	hc2611	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3280	3283	3283	0	81	0.69	0.69	0.69	2298.1	2298.1	32830.0	10.0	8.61	18.61	0.375	0.81	8.61	18.61	0.375	0.81
SHFE	hc2612	hc2612	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3293	3293	3293	0	7	0.69	0.69	0.69	2305.1	2305.1	32930.0	10.0	8.61	18.61	0.374	0.807	8.61	18.61	0.374	0.807
DCE	i2601	铁矿石2601	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	796	798	797.5	28536	65600	8.05	8.05	8.05	8772.5	8772.5	79750.0	50.0	33.9	83.9	0.386	0.956	33.9	83.9	0.386	0.956
DCE	i2602	铁矿石2602	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	792	796	795	10108	74080	8.02	8.02	8.02	8745.0	8745.0	79500.0	50.0	33.95	83.95	0.388	0.96	33.95	83.95	0.388	0.96
DCE	i2603	铁矿石2603	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	787	791.5	791	13448	77017	7.98	7.98	7.98	8701.0	8701.0	79100.0	50.0	34.03	84.03	0.391	0.966	34.03	84.03	0.391	0.966
DCE	i2604	铁矿石2604	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	784.5	788.5	789	7722	44162	7.96	7.96	7.96	8679.0	8679.0	78900.0	50.0	34.07	84.07	0.393	0.969	34.07	84.07	0.393	0.969
DCE	i2605	铁矿石2605	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	777	780	781.5	264601	551953	7.89	7.89	7.89	8596.5	8596.5	78150.0	50.0	34.22	84.22	0.398	0.98	34.22	84.22	0.398	0.98
DCE	i2606	铁矿石2606	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	773.5	775.5	777	1785	21218	7.84	7.84	7.84	8547.0	8547.0	77700.0	50.0	34.32	84.32	0.401	0.986	34.32	84.32	0.401	0.986
DCE	i2607	铁矿石2607	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	768.5	770	772	1909	11970	7.79	7.79	7.79	8492.0	8492.0	77200.0	50.0	34.42	84.42	0.405	0.994	34.42	84.42	0.405	0.994
DCE	i2608	铁矿石2608	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	763	766.5	767.5	892	4815	7.75	7.75	7.75	8442.5	8442.5	76750.0	50.0	34.51	84.51	0.409	1.001	34.51	84.51	0.409	1.001
DCE	i2609	铁矿石2609	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	755.5	758	760.5	13645	77429	7.68	7.68	7.68	8365.5	8365.5	76050.0	50.0	34.65	84.65	0.414	1.012	34.65	84.65	0.414	1.012
DCE	i2610	铁矿石2610	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	751.5	754	756.5	616	2923	7.64	7.64	7.64	8321.5	8321.5	75650.0	50.0	34.73	84.73	0.417	1.018	34.73	84.73	0.417	1.018
DCE	i2611	铁矿石2611	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	747	750	752.5	713	2559	7.6	7.6	7.6	8277.5	8277.5	75250.0	50.0	34.81	84.81	0.421	1.025	34.81	84.81	0.421	1.025
DCE	i2612	铁矿石2612	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	743	746	748.5	215	448	7.55	7.55	7.55	8233.5	8233.5	74850.0	50.0	34.89	84.89	0.424	1.031	34.89	84.89	0.424	1.031
DCE	j2601	焦炭2601	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1588.5	1597.5	1607	7145	7264	22.64	16.21	22.64	32140.0	32140.0	160700.0	50.0	11.15	61.15	0.035	0.19	4.73	54.73	0.015	0.17
DCE	j2602	焦炭2602	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1597.5	1606	1616.5	42	72	22.77	16.3	22.77	32330.0	32330.0	161650.0	50.0	10.93	60.93	0.034	0.188	4.46	54.46	0.014	0.168
DCE	j2603	焦炭2603	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1620	1633	1643	37	58	23.14	16.57	23.14	32860.0	32860.0	164300.0	50.0	10.29	60.29	0.031	0.183	3.71	53.71	0.011	0.163
DCE	j2604	焦炭2604	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1715	1718	1707	1	14	24.04	17.22	24.04	34140.0	34140.0	170700.0	50.0	8.74	58.74	0.026	0.172	1.91	51.91	0.006	0.152
DCE	j2605	焦炭2605	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1730	1740	1743.5	17507	28503	24.56	17.58	24.56	34870.0	34870.0	174350.0	50.0	7.86	57.86	0.023	0.166	0.88	50.88	0.003	0.146
DCE	j2606	焦炭2606	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1737.5	1737.5	1737.5	0	6	24.47	17.52	24.47	34750.0	34750.0	173750.0	50.0	8.0	58.0	0.023	0.167	1.05	51.05	0.003	0.147
DCE	j2607	焦炭2607	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1746.5	1746.5	1760	5	9	24.79	17.75	24.79	35200.0	35200.0	176000.0	50.0	7.46	57.46	0.021	0.163	0.42	50.42	0.001	0.143
DCE	j2608	焦炭2608	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1761.5	1761.5	1761.5	0	6	24.81	17.77	24.81	35230.0	35230.0	176150.0	50.0	7.42	57.42	0.021	0.163	0.38	50.38	0.001	0.143
DCE	j2609	焦炭2609	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1803.5	1814	1817	173	768	25.59	18.33	25.59	36340.0	36340.0	181700.0	50.0	6.08	56.08	0.017	0.154	-1.19	48.81	-0.003	0.134
DCE	j2610	焦炭2610	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1808.5	1808.5	1808.5	1	16	25.47	18.24	25.47	36170.0	36170.0	180850.0	50.0	6.29	56.29	0.017	0.156	-0.95	49.05	-0.003	0.136
DCE	j2611	焦炭2611	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1813	1813	1833.5	1	2	25.83	18.49	25.83	36670.0	36670.0	183350.0	50.0	5.68	55.68	0.015	0.152	-1.65	48.35	-0.005	0.132
DCE	j2612	焦炭2612	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1806	1806	1806	0	0	25.44	18.21	25.44	36120.0	36120.0	180600.0	50.0	6.35	56.35	0.018	0.156	-0.88	49.12	-0.002	0.136
DCE	jd2512	鸡蛋2512	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.2	0.2	2879	2879	2880	3	19	4.35	4.35	4.35	5760.0	5760.0	28800.0	10.0	1.29	11.29	0.022	0.196	1.29	11.29	0.022	0.196
DCE	jd2601	鸡蛋2601	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.1	0.1	3068	3077	3049	25852	47063	4.61	4.61	4.61	3049.0	3049.0	30490.0	10.0	0.78	10.78	0.026	0.354	0.78	10.78	0.026	0.354
DCE	jd2602	鸡蛋2602	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	2902	2886	2888	141072	186319	4.37	4.37	4.37	2021.6	2021.6	28880.0	10.0	1.27	11.27	0.063	0.557	1.27	11.27	0.063	0.557
DCE	jd2603	鸡蛋2603	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	2952	2946	2948	81349	176767	4.46	4.46	4.46	2063.6	2063.6	29480.0	10.0	1.09	11.09	0.053	0.537	1.09	11.09	0.053	0.537
DCE	jd2604	鸡蛋2604	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3208	3221	3230	36555	118079	4.88	4.88	4.88	2261.0	2261.0	32300.0	10.0	0.24	10.24	0.011	0.453	0.24	10.24	0.011	0.453
DCE	jd2605	鸡蛋2605	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3485	3496	3513	42987	103698	5.31	5.31	5.31	2459.1	2459.1	35130.0	10.0	-0.62	9.38	-0.025	0.382	-0.62	9.38	-0.025	0.382
DCE	jd2606	鸡蛋2606	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3375	3394	3426	14442	37585	5.18	5.18	5.18	2398.2	2398.2	34260.0	10.0	-0.35	9.65	-0.015	0.402	-0.35	9.65	-0.015	0.402
DCE	jd2607	鸡蛋2607	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3661	3676	3709	6373	32724	5.6	5.6	5.6	2596.3	2596.3	37090.0	10.0	-1.21	8.79	-0.046	0.339	-1.21	8.79	-0.046	0.339
DCE	jd2608	鸡蛋2608	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	4234	4244	4278	14987	63801	6.46	6.46	6.46	2994.6	2994.6	42780.0	10.0	-2.92	7.08	-0.098	0.236	-2.92	7.08	-0.098	0.236
DCE	jd2609	鸡蛋2609	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3970	3974	4025	6434	22344	6.08	6.08	6.08	2817.5	2817.5	40250.0	10.0	-2.16	7.84	-0.077	0.278	-2.16	7.84	-0.077	0.278
DCE	jd2610	鸡蛋2610	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3802	3798	3835	929	5864	5.79	5.79	5.79	2684.5	2684.5	38350.0	10.0	-1.59	8.41	-0.059	0.313	-1.59	8.41	-0.059	0.313
DCE	jd2611	鸡蛋2611	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3880	3878	3900	1347	6223	5.89	5.89	5.89	2730.0	2730.0	39000.0	10.0	-1.78	8.22	-0.065	0.301	-1.78	8.22	-0.065	0.301
DCE	jm2601	焦煤2601	jm	焦煤	60	0.5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.12	0.12	997.5	994.5	1017	87458	92204	12.26	6.16	12.26	7322.4	7322.4	61020.0	30.0	11.58	41.58	0.158	0.568	5.47	35.47	0.075	0.484
DCE	jm2602	焦煤2602	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1001	993.5	983.5	15282	24297	5.96	5.96	5.96	7081.2	7081.2	59010.0	30.0	18.08	48.08	0.255	0.679	18.08	48.08	0.255	0.679
DCE	jm2603	焦煤2603	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1035	1029	1025	6275	15888	6.21	6.21	6.21	7380.0	7380.0	61500.0	30.0	17.58	47.58	0.238	0.645	17.58	47.58	0.238	0.645
DCE	jm2604	焦煤2604	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1071	1068	1066.5	5337	10933	6.46	6.46	6.46	7678.8	7678.8	63990.0	30.0	17.08	47.08	0.222	0.613	17.08	47.08	0.222	0.613
DCE	jm2605	焦煤2605	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1110	1108	1114	1323191	500838	6.75	6.75	6.75	8020.8	8020.8	66840.0	30.0	16.51	46.51	0.206	0.58	16.51	46.51	0.206	0.58
DCE	jm2606	焦煤2606	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1133	1134	1138.5	1915	2930	6.9	6.9	6.9	8197.2	8197.2	68310.0	30.0	16.21	46.21	0.198	0.564	16.21	46.21	0.198	0.564
DCE	jm2607	焦煤2607	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1150.5	1154.5	1157.5	278	752	7.01	7.01	7.01	8334.0	8334.0	69450.0	30.0	15.98	45.98	0.192	0.552	15.98	45.98	0.192	0.552
DCE	jm2608	焦煤2608	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1165.5	1164.5	1175	226	431	7.12	7.12	7.12	8460.0	8460.0	70500.0	30.0	15.77	45.77	0.186	0.541	15.77	45.77	0.186	0.541
DCE	jm2609	焦煤2609	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1185.5	1189.5	1192	26302	37493	7.22	7.22	7.22	8582.4	8582.4	71520.0	30.0	15.56	45.56	0.181	0.531	15.56	45.56	0.181	0.531
DCE	jm2610	焦煤2610	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1205.5	1209.5	1209	98	361	7.32	7.32	7.32	8704.8	8704.8	72540.0	30.0	15.36	45.36	0.176	0.521	15.36	45.36	0.176	0.521
DCE	jm2611	焦煤2611	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1220	1215.5	1226	170	262	7.42	7.42	7.42	8827.2	8827.2	73560.0	30.0	15.15	45.15	0.172	0.511	15.15	45.15	0.172	0.511
DCE	jm2612	焦煤2612	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1231	1232	1241.5	42	63	7.52	7.52	7.52	8938.8	8938.8	74490.0	30.0	14.96	44.96	0.167	0.503	14.96	44.96	0.167	0.503
DCE	l2601	聚乙烯2601	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6348	6272	6186	56042	72698	1.03	1.03	1.03	2165.1	2165.1	30930.0	5.0	2.93	7.93	0.135	0.366	2.93	7.93	0.135	0.366
DCE	l2602	聚乙烯2602	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6314	6246	6156	20244	48610	1.03	1.03	1.03	2154.6	2154.6	30780.0	5.0	2.93	7.93	0.136	0.368	2.93	7.93	0.136	0.368
DCE	l2602F	聚乙烯月均价2602	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6314	6248	6154	4731	3066	1.03	1.03	1.03	2153.9	2153.9	30770.0	5.0	2.93	7.93	0.136	0.368	2.93	7.93	0.136	0.368
DCE	l2603	聚乙烯2603	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6325	6264	6177	10240	36050	1.03	1.03	1.03	2161.95	2161.95	30885.0	5.0	2.93	7.93	0.136	0.367	2.93	7.93	0.136	0.367
DCE	l2603F	聚乙烯月均价2603	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6325	6264	6174	1851	2330	1.03	1.03	1.03	2160.9	2160.9	30870.0	5.0	2.93	7.93	0.136	0.367	2.93	7.93	0.136	0.367
DCE	l2604	聚乙烯2604	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6378	6306	6229	4954	18382	1.03	1.03	1.03	2180.15	2180.15	31145.0	5.0	2.93	7.93	0.134	0.364	2.93	7.93	0.134	0.364
DCE	l2604F	聚乙烯月均价2604	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6378	6306	6229	818	2479	1.03	1.03	1.03	2180.15	2180.15	31145.0	5.0	2.93	7.93	0.134	0.364	2.93	7.93	0.134	0.364
DCE	l2605	聚乙烯2605	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6392	6320	6240	668895	606042	1.03	1.03	1.03	2184.0	2184.0	31200.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
DCE	l2605F	聚乙烯月均价2605	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6392	6319	6239	2829	1240	1.03	1.03	1.03	2183.65	2183.65	31195.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
DCE	l2606	聚乙烯2606	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6386	6323	6243	2600	2440	1.03	1.03	1.03	2185.05	2185.05	31215.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
DCE	l2606F	聚乙烯月均价2606	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6386	6386	6386	0	0	1.04	1.04	1.04	2235.1	2235.1	31930.0	5.0	2.93	7.93	0.131	0.355	2.93	7.93	0.131	0.355
DCE	l2607	聚乙烯2607	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6412	6339	6260	90	183	1.04	1.04	1.04	2191.0	2191.0	31300.0	5.0	2.93	7.93	0.134	0.362	2.93	7.93	0.134	0.362
DCE	l2608	聚乙烯2608	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6433	6357	6280	106	168	1.04	1.04	1.04	2198.0	2198.0	31400.0	5.0	2.93	7.93	0.133	0.361	2.93	7.93	0.133	0.361
DCE	l2609	聚乙烯2609	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6434	6367	6280	20756	22010	1.04	1.04	1.04	2198.0	2198.0	31400.0	5.0	2.93	7.93	0.133	0.361	2.93	7.93	0.133	0.361
DCE	l2610	聚乙烯2610	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6435	6386	6302	67	235	1.04	1.04	1.04	2205.7	2205.7	31510.0	5.0	2.93	7.93	0.133	0.36	2.93	7.93	0.133	0.36
DCE	l2611	聚乙烯2611	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6467	6413	6330	39	229	1.04	1.04	1.04	2215.5	2215.5	31650.0	5.0	2.93	7.93	0.132	0.358	2.93	7.93	0.132	0.358
DCE	l2612	聚乙烯2612	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6472	6440	6324	21	25	1.04	1.04	1.04	2213.4	2213.4	31620.0	5.0	2.93	7.93	0.132	0.358	2.93	7.93	0.132	0.358
GFEX	lc2601	碳酸锂2601	lc	碳酸锂	1	20	0.000321	0.01	0.000321	0.01	0.000321	0.01	0.11	0.11	108200	109720	112480	31568	50525	36.09	36.09	36.09	12372.8	12372.8	112480.0	20.0	-52.19	-32.19	-0.422	-0.26	-52.19	-32.19	-0.422	-0.26
GFEX	lc2602	碳酸锂2602	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.11	0.11	108700	109740	112540	26789	33972	18.11	18.11	18.11	12379.4	12379.4	112540.0	20.0	-16.21	3.79	-0.131	0.031	-16.21	3.79	-0.131	0.031
GFEX	lc2603	碳酸锂2603	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.11	0.11	108840	109940	112820	18749	49810	18.15	18.15	18.15	12410.2	12410.2	112820.0	20.0	-16.3	3.7	-0.131	0.03	-16.3	3.7	-0.131	0.03
GFEX	lc2604	碳酸锂2604	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.11	0.11	109500	111180	114060	7888	53193	18.35	18.35	18.35	12546.6	12546.6	114060.0	20.0	-16.7	3.3	-0.133	0.026	-16.7	3.3	-0.133	0.026
GFEX	lc2605	碳酸锂2605	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.11	0.11	110000	111400	114380	1007441	671889	18.4	18.4	18.4	12581.8	12581.8	114380.0	20.0	-16.8	3.2	-0.134	0.025	-16.8	3.2	-0.134	0.025
GFEX	lc2606	碳酸锂2606	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	110380	111400	114600	20787	25072	9.27	9.27	0.09	12606.0	12606.0	114600.0	20.0	1.46	21.46	0.012	0.17	10.64	30.64	0.084	0.243
GFEX	lc2607	碳酸锂2607	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	110040	111480	114900	125512	77427	9.29	9.29	0.09	12639.0	12639.0	114900.0	20.0	1.41	21.41	0.011	0.169	10.61	30.61	0.084	0.242
GFEX	lc2608	碳酸锂2608	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	110900	112680	115920	13150	19221	9.38	9.38	0.09	12751.2	12751.2	115920.0	20.0	1.25	21.25	0.01	0.167	10.53	30.53	0.083	0.239
GFEX	lc2609	碳酸锂2609	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	111600	112680	116080	81294	73791	9.39	9.39	0.09	12768.8	12768.8	116080.0	20.0	1.22	21.22	0.01	0.166	10.52	30.52	0.082	0.239
GFEX	lc2610	碳酸锂2610	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	111080	112660	116060	3703	9780	9.39	9.39	0.09	12766.6	12766.6	116060.0	20.0	1.22	21.22	0.01	0.166	10.52	30.52	0.082	0.239
GFEX	lc2611	碳酸锂2611	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	111140	112620	115920	5264	9118	9.38	9.38	0.09	12751.2	12751.2	115920.0	20.0	1.25	21.25	0.01	0.167	10.53	30.53	0.083	0.239
GFEX	lc2612	碳酸锂2612	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	112680	114280	116280	6352	4684	9.41	9.41	0.09	12790.8	12790.8	116280.0	20.0	1.19	21.19	0.009	0.166	10.5	30.5	0.082	0.238
DCE	lg2601	原木2601	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	774	772	769.5	1521	2581	6.99	6.99	6.99	6925.5	6925.5	69255.0	45.0	31.02	76.02	0.448	1.098	31.02	76.02	0.448	1.098
DCE	lg2603	原木2603	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	784.5	779	778	4165	11866	7.07	7.07	7.07	5601.6	5601.6	70020.0	45.0	30.86	75.86	0.551	1.354	30.86	75.86	0.551	1.354
DCE	lg2605	原木2605	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	789.5	783.5	783.5	245	1691	7.12	7.12	7.12	5641.2	5641.2	70515.0	45.0	30.76	75.76	0.545	1.343	30.76	75.76	0.545	1.343
DCE	lg2607	原木2607	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	796.5	791	789.5	48	871	7.17	7.17	7.17	5684.4	5684.4	71055.0	45.0	30.66	75.66	0.539	1.331	30.66	75.66	0.539	1.331
DCE	lg2609	原木2609	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	806	802	800	18	349	7.27	7.27	7.27	5760.0	5760.0	72000.0	45.0	30.46	75.46	0.529	1.31	30.46	75.46	0.529	1.31
DCE	lg2611	原木2611	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	809	803.5	801.5	11	175	7.28	7.28	7.28	5770.8	5770.8	72135.0	45.0	30.44	75.44	0.527	1.307	30.44	75.44	0.527	1.307
DCE	lh2601	生猪2601	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.1	0.1	11155	11150	11165	6876	25396	35.88	18.02	35.88	17864.0	17864.0	178640.0	80.0	26.1	106.1	0.146	0.594	8.24	88.24	0.046	0.494
DCE	lh2603	生猪2603	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11290	11325	11345	62271	161527	36.46	18.31	36.46	14521.6	14521.6	181520.0	80.0	25.23	105.23	0.174	0.725	7.08	87.08	0.049	0.6
DCE	lh2605	生猪2605	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11870	11925	11905	10787	82586	38.26	19.21	38.26	15238.4	15238.4	190480.0	80.0	22.53	102.53	0.148	0.673	3.48	83.48	0.023	0.548
DCE	lh2607	生猪2607	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12605	12660	12630	2749	38827	40.59	20.38	40.59	16166.4	16166.4	202080.0	80.0	19.03	99.03	0.118	0.613	-1.18	78.82	-0.007	0.488
DCE	lh2609	生猪2609	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13425	13510	13465	3153	29390	43.27	21.73	43.27	17235.2	17235.2	215440.0	80.0	15.0	95.0	0.087	0.551	-6.54	73.46	-0.038	0.426
DCE	lh2611	生猪2611	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13595	13675	13615	895	9149	43.75	21.97	43.75	17427.2	17427.2	217840.0	80.0	14.28	94.28	0.082	0.541	-7.5	72.5	-0.043	0.416
INE	lu2601	lu2601	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.1	0.1	2882	2886	2969	949	6786	0.33	0.33	0.33	2969.0	2969.0	29690.0	10.0	9.34	19.34	0.315	0.651	9.34	19.34	0.315	0.651
INE	lu2602	lu2602	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2905	2915	2980	21728	28825	0.33	0.33	0.33	2682.0	2682.0	29800.0	10.0	9.34	19.34	0.348	0.721	9.34	19.34	0.348	0.721
INE	lu2603	lu2603	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2909	2914	2982	105629	105471	0.33	0.33	0.33	2683.8	2683.8	29820.0	10.0	9.34	19.34	0.348	0.72	9.34	19.34	0.348	0.72
INE	lu2604	lu2604	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2903	2908	2972	18559	26243	0.33	0.33	0.33	2674.8	2674.8	29720.0	10.0	9.34	19.34	0.349	0.723	9.34	19.34	0.349	0.723
INE	lu2605	lu2605	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2904	2912	2974	2845	5648	0.33	0.33	0.33	2676.6	2676.6	29740.0	10.0	9.34	19.34	0.349	0.722	9.34	19.34	0.349	0.722
INE	lu2606	lu2606	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2914	2916	2982	28	159	0.33	0.33	0.33	2683.8	2683.8	29820.0	10.0	9.34	19.34	0.348	0.72	9.34	19.34	0.348	0.72
INE	lu2607	lu2607	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2925	2925	2993	16	252	0.33	0.33	0.33	2693.7	2693.7	29930.0	10.0	9.33	19.33	0.346	0.718	9.33	19.33	0.346	0.718
INE	lu2608	lu2608	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2939	2942	3001	31	231	0.33	0.33	0.33	2700.9	2700.9	30010.0	10.0	9.33	19.33	0.346	0.716	9.33	19.33	0.346	0.716
INE	lu2609	lu2609	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2955	2952	3010	177	724	0.34	0.34	0.34	2709.0	2709.0	30100.0	10.0	9.33	19.33	0.344	0.714	9.33	19.33	0.344	0.714
INE	lu2610	lu2610	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2959	2950	3016	9	54	0.34	0.34	0.34	2714.4	2714.4	30160.0	10.0	9.33	19.33	0.344	0.712	9.33	19.33	0.344	0.712
INE	lu2611	lu2611	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2964	2971	3015	12	122	0.34	0.34	0.34	2713.5	2713.5	30150.0	10.0	9.33	19.33	0.344	0.712	9.33	19.33	0.344	0.712
INE	lu2612	lu2612	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2971	2970	3006	9	8	0.33	0.33	0.33	2705.4	2705.4	30060.0	10.0	9.33	19.33	0.345	0.715	9.33	19.33	0.345	0.715
DCE	m2601	豆粕2601	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	3037	3043	3052	127776	241819	1.53	1.53	1.53	3052.0	3052.0	30520.0	10.0	6.93	16.93	0.227	0.555	6.93	16.93	0.227	0.555
DCE	m2603	豆粕2603	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3002	3006	3026	195996	630085	1.53	1.53	1.53	2118.2	2118.2	30260.0	10.0	6.93	16.93	0.327	0.799	6.93	16.93	0.327	0.799
DCE	m2605	豆粕2605	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2736	2735	2741	865371	2134135	1.53	1.53	1.53	1918.7	1918.7	27410.0	10.0	6.94	16.94	0.362	0.883	6.94	16.94	0.362	0.883
DCE	m2607	豆粕2607	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2710	2711	2726	37887	300069	1.53	1.53	1.53	1908.2	1908.2	27260.0	10.0	6.94	16.94	0.364	0.888	6.94	16.94	0.364	0.888
DCE	m2608	豆粕2608	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2845	2848	2854	5877	91166	1.53	1.53	1.53	1997.8	1997.8	28540.0	10.0	6.93	16.93	0.347	0.848	6.93	16.93	0.347	0.848
DCE	m2609	豆粕2609	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2850	2852	2857	38594	219733	1.53	1.53	1.53	1999.9	1999.9	28570.0	10.0	6.93	16.93	0.347	0.847	6.93	16.93	0.347	0.847
DCE	m2611	豆粕2611	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2871	2873	2879	4277	54650	1.53	1.53	1.53	2015.3	2015.3	28790.0	10.0	6.93	16.93	0.344	0.84	6.93	16.93	0.344	0.84
DCE	m2612	豆粕2612	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2912	2911	2921	487	3738	1.53	1.53	1.53	2044.7	2044.7	29210.0	10.0	6.93	16.93	0.339	0.828	6.93	16.93	0.339	0.828
SHFE	ni2601	ni2601	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	115980	117180	121260	196376	57011	3.11	3.11	3.11	12126.0	12126.0	121260.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2602	ni2602	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	116260	117460	121700	214564	112632	3.11	3.11	3.11	12170.0	12170.0	121700.0	10.0	3.79	13.79	0.031	0.113	3.79	13.79	0.031	0.113
SHFE	ni2603	ni2603	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	116570	117600	121800	65430	58850	3.11	3.11	3.11	12180.0	12180.0	121800.0	10.0	3.79	13.79	0.031	0.113	3.79	13.79	0.031	0.113
SHFE	ni2604	ni2604	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	116470	117840	122100	12649	16845	3.11	3.11	3.11	12210.0	12210.0	122100.0	10.0	3.78	13.78	0.031	0.113	3.78	13.78	0.031	0.113
SHFE	ni2605	ni2605	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	117050	118150	122370	41364	29733	3.11	3.11	3.11	12237.0	12237.0	122370.0	10.0	3.78	13.78	0.031	0.113	3.78	13.78	0.031	0.113
SHFE	ni2606	ni2606	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	117490	118340	122510	2170	3632	3.11	3.11	3.11	12251.0	12251.0	122510.0	10.0	3.78	13.78	0.031	0.113	3.78	13.78	0.031	0.113
SHFE	ni2607	ni2607	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118150	118700	122610	621	787	3.11	3.11	3.11	12261.0	12261.0	122610.0	10.0	3.78	13.78	0.031	0.112	3.78	13.78	0.031	0.112
SHFE	ni2608	ni2608	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	117830	118980	122900	220	602	3.11	3.11	3.11	12290.0	12290.0	122900.0	10.0	3.78	13.78	0.031	0.112	3.78	13.78	0.031	0.112
SHFE	ni2609	ni2609	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118310	119420	123190	1569	4490	3.11	3.11	3.11	12319.0	12319.0	123190.0	10.0	3.78	13.78	0.031	0.112	3.78	13.78	0.031	0.112
SHFE	ni2610	ni2610	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118420	119520	123570	148	270	3.11	3.11	3.11	12357.0	12357.0	123570.0	10.0	3.78	13.78	0.031	0.112	3.78	13.78	0.031	0.112
SHFE	ni2611	ni2611	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118670	119800	124000	337	300	3.11	3.11	3.11	12400.0	12400.0	124000.0	10.0	3.78	13.78	0.03	0.111	3.78	13.78	0.03	0.111
SHFE	ni2612	ni2612	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118950	120000	124050	507	546	3.11	3.11	3.11	12405.0	12405.0	124050.0	10.0	3.78	13.78	0.03	0.111	3.78	13.78	0.03	0.111
INE	nr2601	nr2601	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12345	12325	12295	5840	7638	2.57	2.57	0.1	12295.0	12295.0	122950.0	50.0	44.87	94.87	0.365	0.772	47.33	97.33	0.385	0.792
INE	nr2602	nr2602	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12395	12360	12355	53738	54992	2.58	2.58	0.1	11119.5	11119.5	123550.0	50.0	44.84	94.84	0.403	0.853	47.32	97.32	0.426	0.875
INE	nr2603	nr2603	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12400	12385	12370	23943	40993	2.58	2.58	0.1	11133.0	11133.0	123700.0	50.0	44.83	94.83	0.403	0.852	47.32	97.32	0.425	0.874
INE	nr2604	nr2604	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12405	12385	12380	2897	5727	2.59	2.59	0.1	11142.0	11142.0	123800.0	50.0	44.83	94.83	0.402	0.851	47.32	97.32	0.425	0.873
INE	nr2605	nr2605	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12410	12390	12410	976	4285	2.59	2.59	0.1	11169.0	11169.0	124100.0	50.0	44.82	94.82	0.401	0.849	47.31	97.31	0.424	0.871
INE	nr2606	nr2606	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12445	12435	12435	21	1447	2.6	2.6	0.1	11191.5	11191.5	124350.0	50.0	44.81	94.81	0.4	0.847	47.3	97.3	0.423	0.869
INE	nr2607	nr2607	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12505	12505	12410	1	12	2.59	2.59	0.1	11169.0	11169.0	124100.0	50.0	44.82	94.82	0.401	0.849	47.31	97.31	0.424	0.871
INE	nr2608	nr2608	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12460	12480	12480	0	25	2.61	2.61	0.1	11232.0	11232.0	124800.0	50.0	44.79	94.79	0.399	0.844	47.29	97.29	0.421	0.866
INE	nr2609	nr2609	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12495	12445	12445	0	12	2.6	2.6	0.1	11200.5	11200.5	124450.0	50.0	44.8	94.8	0.4	0.846	47.3	97.3	0.422	0.869
INE	nr2610	nr2610	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12635	12635	12500	3	6	2.61	2.61	0.1	11250.0	11250.0	125000.0	50.0	44.78	94.78	0.398	0.842	47.29	97.29	0.42	0.865
INE	nr2611	nr2611	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12450	12450	12450	0	5	2.6	2.6	0.1	11205.0	11205.0	124500.0	50.0	44.8	94.8	0.4	0.846	47.3	97.3	0.422	0.868
INE	nr2612	nr2612	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12490	12465	12505	3	6	2.61	2.61	0.1	11254.5	11254.5	125050.0	50.0	44.78	94.78	0.398	0.842	47.29	97.29	0.42	0.864
SHFE	op2601	op2601	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	3972	3956	4002	109	228	8.14	8.14	0.13	16008.0	16008.0	160080.0	80.0	63.72	143.72	0.398	0.898	71.73	151.73	0.448	0.948
SHFE	op2602	op2602	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	3964	3954	4026	4894	15992	8.19	8.19	0.13	11272.8	11272.8	161040.0	80.0	63.62	143.62	0.564	1.274	71.68	151.68	0.636	1.346
SHFE	op2603	op2603	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	3984	3976	4030	472	10713	8.2	8.2	0.13	11284.0	11284.0	161200.0	80.0	63.6	143.6	0.564	1.273	71.67	151.67	0.635	1.344
SHFE	op2604	op2604	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	3998	3986	4020	31	126	8.18	8.18	0.13	11256.0	11256.0	160800.0	80.0	63.64	143.64	0.565	1.276	71.69	151.69	0.637	1.348
SHFE	op2605	op2605	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4004	4000	4034	16	380	8.21	8.21	0.13	11295.2	11295.2	161360.0	80.0	63.59	143.59	0.563	1.271	71.66	151.66	0.634	1.343
SHFE	op2606	op2606	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	3962	3962	4090	19	29	8.32	8.32	0.13	11452.0	11452.0	163600.0	80.0	63.36	143.36	0.553	1.252	71.55	151.55	0.625	1.323
SHFE	op2607	op2607	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4084	4084	4084	0	9	8.31	8.31	0.13	11435.2	11435.2	163360.0	80.0	63.38	143.38	0.554	1.254	71.56	151.56	0.626	1.325
SHFE	op2608	op2608	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4056	4056	4056	0	1	8.25	8.25	0.13	11356.8	11356.8	162240.0	80.0	63.5	143.5	0.559	1.264	71.62	151.62	0.631	1.335
SHFE	op2609	op2609	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4056	4056	4056	0	5	8.25	8.25	0.13	11356.8	11356.8	162240.0	80.0	63.5	143.5	0.559	1.264	71.62	151.62	0.631	1.335
SHFE	op2610	op2610	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4120	4120	4120	0	2	8.38	8.38	0.13	11536.0	11536.0	164800.0	80.0	63.24	143.24	0.548	1.242	71.49	151.49	0.62	1.313
SHFE	op2611	op2611	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4154	4154	4154	0	1	8.45	8.45	0.13	11631.2	11631.2	166160.0	80.0	63.1	143.1	0.542	1.23	71.42	151.42	0.614	1.302
SHFE	op2612	op2612	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4146	4146	4146	0	0	8.43	8.43	0.13	11608.8	11608.8	165840.0	80.0	63.13	143.13	0.544	1.233	71.43	151.43	0.615	1.304
DCE	p2601	棕榈油2601	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.1	0.1	8320	8280	8400	25444	56436	2.58	2.58	2.58	8400.0	8400.0	84000.0	20.0	14.85	34.85	0.177	0.415	14.85	34.85	0.177	0.415
DCE	p2602	棕榈油2602	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8318	8288	8402	1860	10255	2.58	2.58	2.58	6721.6	6721.6	84020.0	20.0	14.85	34.85	0.221	0.518	14.85	34.85	0.221	0.518
DCE	p2603	棕榈油2603	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8352	8322	8432	809	4225	2.58	2.58	2.58	6745.6	6745.6	84320.0	20.0	14.85	34.85	0.22	0.517	14.85	34.85	0.22	0.517
DCE	p2604	棕榈油2604	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8350	8332	8438	39	1081	2.58	2.58	2.58	6750.4	6750.4	84380.0	20.0	14.84	34.84	0.22	0.516	14.84	34.84	0.22	0.516
DCE	p2605	棕榈油2605	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8336	8292	8414	431457	452542	2.58	2.58	2.58	6731.2	6731.2	84140.0	20.0	14.85	34.85	0.221	0.518	14.85	34.85	0.221	0.518
DCE	p2606	棕榈油2606	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8282	8260	8368	58	134	2.58	2.58	2.58	6694.4	6694.4	83680.0	20.0	14.85	34.85	0.222	0.521	14.85	34.85	0.222	0.521
DCE	p2607	棕榈油2607	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8276	8236	8334	26	124	2.58	2.58	2.58	6667.2	6667.2	83340.0	20.0	14.85	34.85	0.223	0.523	14.85	34.85	0.223	0.523
DCE	p2608	棕榈油2608	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8226	8196	8310	23	85	2.58	2.58	2.58	6648.0	6648.0	83100.0	20.0	14.85	34.85	0.223	0.524	14.85	34.85	0.223	0.524
DCE	p2609	棕榈油2609	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8236	8206	8298	13353	46648	2.58	2.58	2.58	6638.4	6638.4	82980.0	20.0	14.85	34.85	0.224	0.525	14.85	34.85	0.224	0.525
DCE	p2610	棕榈油2610	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8216	8200	8270	22	104	2.58	2.58	2.58	6616.0	6616.0	82700.0	20.0	14.85	34.85	0.224	0.527	14.85	34.85	0.224	0.527
DCE	p2611	棕榈油2611	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8238	8188	8298	7	61	2.58	2.58	2.58	6638.4	6638.4	82980.0	20.0	14.85	34.85	0.224	0.525	14.85	34.85	0.224	0.525
DCE	p2612	棕榈油2612	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8262	8220	8190	4	13	2.58	2.58	2.58	6552.0	6552.0	81900.0	20.0	14.85	34.85	0.227	0.532	14.85	34.85	0.227	0.532
SHFE	pb2601	pb2601	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	16810	16850	16895	12125	15118	3.46	3.46	0.07	8447.5	8447.5	84475.0	25.0	18.09	43.09	0.214	0.51	21.48	46.48	0.254	0.55
SHFE	pb2602	pb2602	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16850	16880	16920	49244	59586	3.46	3.46	0.07	7614.0	7614.0	84600.0	25.0	18.08	43.08	0.237	0.566	21.47	46.47	0.282	0.61
SHFE	pb2603	pb2603	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16875	16905	16920	10990	15185	3.46	3.46	0.07	7614.0	7614.0	84600.0	25.0	18.08	43.08	0.237	0.566	21.47	46.47	0.282	0.61
SHFE	pb2604	pb2604	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16895	16940	16940	122	1012	3.47	3.47	0.07	7623.0	7623.0	84700.0	25.0	18.07	43.07	0.237	0.565	21.47	46.47	0.282	0.61
SHFE	pb2605	pb2605	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16910	16975	16990	52	426	3.48	3.48	0.07	7645.5	7645.5	84950.0	25.0	18.05	43.05	0.236	0.563	21.46	46.46	0.281	0.608
SHFE	pb2606	pb2606	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16890	16890	17015	1	41	3.48	3.48	0.07	7656.75	7656.75	85075.0	25.0	18.04	43.04	0.236	0.562	21.45	46.45	0.28	0.607
SHFE	pb2607	pb2607	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16975	16975	17015	1	44	3.48	3.48	0.07	7656.75	7656.75	85075.0	25.0	18.04	43.04	0.236	0.562	21.45	46.45	0.28	0.607
SHFE	pb2608	pb2608	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16955	16955	16955	0	54	3.47	3.47	0.07	7629.75	7629.75	84775.0	25.0	18.06	43.06	0.237	0.564	21.46	46.46	0.281	0.609
SHFE	pb2609	pb2609	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17045	17075	17075	0	43	3.49	3.49	0.07	7683.75	7683.75	85375.0	25.0	18.01	43.01	0.234	0.56	21.44	46.44	0.279	0.604
SHFE	pb2610	pb2610	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17085	17095	17100	2	118	3.5	3.5	0.07	7695.0	7695.0	85500.0	25.0	18.0	43.0	0.234	0.559	21.43	46.43	0.279	0.603
SHFE	pb2611	pb2611	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17080	17115	17115	0	34	3.5	3.5	0.07	7701.75	7701.75	85575.0	25.0	18.0	43.0	0.234	0.558	21.43	46.43	0.278	0.603
SHFE	pb2612	pb2612	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17055	17055	17120	1	7	3.5	3.5	0.07	7704.0	7704.0	85600.0	25.0	18.0	43.0	0.234	0.558	21.43	46.43	0.278	0.603
GFEX	pd2606	钯2606	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	475.2	480.2	508.45	27033	16289	51.26	51.26	0.41	45760.5	45760.5	508450.0	50.0	-52.52	-2.52	-0.115	-0.006	-1.67	48.33	-0.004	0.106
GFEX	pd2608	钯2608	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	476.2	482.05	509.5	1036	976	51.37	51.37	0.41	45855.0	45855.0	509500.0	50.0	-52.74	-2.74	-0.115	-0.006	-1.78	48.22	-0.004	0.105
GFEX	pd2610	钯2610	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	477.25	483.15	510.65	165	272	51.48	51.48	0.41	45958.5	45958.5	510650.0	50.0	-52.97	-2.97	-0.115	-0.006	-1.89	48.11	-0.004	0.105
GFEX	pd2612	钯2612	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	476.4	485.5	509.7	93	162	51.39	51.39	0.41	45873.0	45873.0	509700.0	50.0	-52.78	-2.78	-0.115	-0.006	-1.8	48.2	-0.004	0.105
DCE	pg2512	液化石油气2512	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.2	0.2	4342	4342	4342	0	205	6.08	6.08	6.08	17368.0	17368.0	86840.0	20.0	7.84	27.84	0.045	0.16	7.84	27.84	0.045	0.16
DCE	pg2601	液化石油气2601	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	4224	4218	4280	7697	7902	6.08	6.08	6.08	8560.0	8560.0	85600.0	20.0	7.84	27.84	0.092	0.325	7.84	27.84	0.092	0.325
DCE	pg2602	液化石油气2602	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4105	4099	4125	78902	85491	6.08	6.08	6.08	5775.0	5775.0	82500.0	20.0	7.85	27.85	0.136	0.482	7.85	27.85	0.136	0.482
DCE	pg2603	液化石油气2603	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3944	3938	3977	21122	53885	6.07	6.07	6.07	5567.8	5567.8	79540.0	20.0	7.85	27.85	0.141	0.5	7.85	27.85	0.141	0.5
DCE	pg2604	液化石油气2604	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4148	4144	4149	9126	33654	6.08	6.08	6.08	5808.6	5808.6	82980.0	20.0	7.85	27.85	0.135	0.479	7.85	27.85	0.135	0.479
DCE	pg2605	液化石油气2605	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4066	4060	4066	1117	2897	6.08	6.08	6.08	5692.4	5692.4	81320.0	20.0	7.85	27.85	0.138	0.489	7.85	27.85	0.138	0.489
DCE	pg2606	液化石油气2606	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3985	3979	3985	648	2740	6.07	6.07	6.07	5579.0	5579.0	79700.0	20.0	7.85	27.85	0.141	0.499	7.85	27.85	0.141	0.499
DCE	pg2607	液化石油气2607	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3915	3909	3916	85	245	6.07	6.07	6.07	5482.4	5482.4	78320.0	20.0	7.85	27.85	0.143	0.508	7.85	27.85	0.143	0.508
DCE	pg2608	液化石油气2608	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3840	3838	3834	24	238	6.07	6.07	6.07	5367.6	5367.6	76680.0	20.0	7.86	27.86	0.146	0.519	7.86	27.86	0.146	0.519
DCE	pg2609	液化石油气2609	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3764	3755	3774	212	1322	6.07	6.07	6.07	5283.6	5283.6	75480.0	20.0	7.86	27.86	0.149	0.527	7.86	27.86	0.149	0.527
DCE	pg2610	液化石油气2610	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4130	4121	4105	3	20	6.08	6.08	6.08	5747.0	5747.0	82100.0	20.0	7.85	27.85	0.137	0.485	7.85	27.85	0.137	0.485
DCE	pg2611	液化石油气2611	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4069	4069	4016	2	2	6.07	6.07	6.07	5622.4	5622.4	80320.0	20.0	7.85	27.85	0.14	0.495	7.85	27.85	0.14	0.495
DCE	pp2601	聚丙烯2601	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6160	6132	6028	60073	102278	1.03	1.03	1.03	2109.8	2109.8	30140.0	5.0	2.93	7.93	0.139	0.376	2.93	7.93	0.139	0.376
DCE	pp2602	聚丙烯2602	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6153	6131	6046	12437	47655	1.03	1.03	1.03	2116.1	2116.1	30230.0	5.0	2.93	7.93	0.139	0.375	2.93	7.93	0.139	0.375
DCE	pp2602F	聚丙烯月均价2602	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6153	6133	6052	615	1849	1.03	1.03	1.03	2118.2	2118.2	30260.0	5.0	2.93	7.93	0.138	0.374	2.93	7.93	0.138	0.374
DCE	pp2603	聚丙烯2603	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6172	6153	6073	13158	42091	1.03	1.03	1.03	2125.55	2125.55	30365.0	5.0	2.93	7.93	0.138	0.373	2.93	7.93	0.138	0.373
DCE	pp2603F	聚丙烯月均价2603	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6172	6157	6080	320	979	1.03	1.03	1.03	2128.0	2128.0	30400.0	5.0	2.93	7.93	0.138	0.373	2.93	7.93	0.138	0.373
DCE	pp2604	聚丙烯2604	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6207	6194	6106	6093	18773	1.03	1.03	1.03	2137.1	2137.1	30530.0	5.0	2.93	7.93	0.137	0.371	2.93	7.93	0.137	0.371
DCE	pp2604F	聚丙烯月均价2604	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6207	6197	6108	421	2668	1.03	1.03	1.03	2137.8	2137.8	30540.0	5.0	2.93	7.93	0.137	0.371	2.93	7.93	0.137	0.371
DCE	pp2605	聚丙烯2605	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6232	6213	6119	431059	547795	1.03	1.03	1.03	2141.65	2141.65	30595.0	5.0	2.93	7.93	0.137	0.37	2.93	7.93	0.137	0.37
DCE	pp2605F	聚丙烯月均价2605	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6232	6217	6123	629	1179	1.03	1.03	1.03	2143.05	2143.05	30615.0	5.0	2.93	7.93	0.137	0.37	2.93	7.93	0.137	0.37
DCE	pp2606	聚丙烯2606	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6215	6207	6116	2748	4050	1.03	1.03	1.03	2140.6	2140.6	30580.0	5.0	2.93	7.93	0.137	0.371	2.93	7.93	0.137	0.371
DCE	pp2606F	聚丙烯月均价2606	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6215	6215	6215	0	2	1.03	1.03	1.03	2175.25	2175.25	31075.0	5.0	2.93	7.93	0.135	0.365	2.93	7.93	0.135	0.365
DCE	pp2607	聚丙烯2607	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6212	6204	6131	408	1338	1.03	1.03	1.03	2145.85	2145.85	30655.0	5.0	2.93	7.93	0.137	0.37	2.93	7.93	0.137	0.37
DCE	pp2608	聚丙烯2608	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6235	6216	6142	492	3526	1.03	1.03	1.03	2149.7	2149.7	30710.0	5.0	2.93	7.93	0.136	0.369	2.93	7.93	0.136	0.369
DCE	pp2609	聚丙烯2609	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6258	6240	6161	8059	31079	1.03	1.03	1.03	2156.35	2156.35	30805.0	5.0	2.93	7.93	0.136	0.368	2.93	7.93	0.136	0.368
DCE	pp2610	聚丙烯2610	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6236	6212	6156	198	965	1.03	1.03	1.03	2154.6	2154.6	30780.0	5.0	2.93	7.93	0.136	0.368	2.93	7.93	0.136	0.368
DCE	pp2611	聚丙烯2611	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6241	6242	6155	18	83	1.03	1.03	1.03	2154.25	2154.25	30775.0	5.0	2.93	7.93	0.136	0.368	2.93	7.93	0.136	0.368
DCE	pp2612	聚丙烯2612	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6253	6222	6170	4	33	1.03	1.03	1.03	2159.5	2159.5	30850.0	5.0	2.93	7.93	0.136	0.367	2.93	7.93	0.136	0.367
GFEX	ps2601	多晶硅2601	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.13	0.13	60515	60675	58695	11272	14297	17.76	17.76	17.76	22891.05	22891.05	176085.0	15.0	-20.52	-5.52	-0.09	-0.024	-20.52	-5.52	-0.09	-0.024
GFEX	ps2602	多晶硅2602	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60565	60680	58805	33365	31863	17.79	17.79	17.79	19405.65	19405.65	176415.0	15.0	-20.59	-5.59	-0.106	-0.029	-20.59	-5.59	-0.106	-0.029
GFEX	ps2603	多晶硅2603	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60445	60555	58880	10053	20704	17.82	17.82	17.82	19430.4	19430.4	176640.0	15.0	-20.63	-5.63	-0.106	-0.029	-20.63	-5.63	-0.106	-0.029
GFEX	ps2604	多晶硅2604	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60090	60345	58930	914	3472	17.83	17.83	17.83	19446.9	19446.9	176790.0	15.0	-20.66	-5.66	-0.106	-0.029	-20.66	-5.66	-0.106	-0.029
GFEX	ps2605	多晶硅2605	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60095	60245	58845	213280	134949	17.8	17.8	17.8	19418.85	19418.85	176535.0	15.0	-20.61	-5.61	-0.106	-0.029	-20.61	-5.61	-0.106	-0.029
GFEX	ps2606	多晶硅2606	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	61405	61560	60600	7791	24880	18.34	18.34	18.34	19998.0	19998.0	181800.0	15.0	-21.67	-6.67	-0.108	-0.033	-21.67	-6.67	-0.108	-0.033
GFEX	ps2607	多晶硅2607	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	61230	61440	60610	647	1768	18.34	18.34	18.34	20001.3	20001.3	181830.0	15.0	-21.68	-6.68	-0.108	-0.033	-21.68	-6.68	-0.108	-0.033
GFEX	ps2608	多晶硅2608	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60795	61280	60595	121	476	18.33	18.33	18.33	19996.35	19996.35	181785.0	15.0	-21.67	-6.67	-0.108	-0.033	-21.67	-6.67	-0.108	-0.033
GFEX	ps2609	多晶硅2609	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60850	61080	60940	252	549	18.44	18.44	18.44	20110.2	20110.2	182820.0	15.0	-21.88	-6.88	-0.109	-0.034	-21.88	-6.88	-0.109	-0.034
GFEX	ps2610	多晶硅2610	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60460	61225	60710	93	406	18.37	18.37	18.37	20034.3	20034.3	182130.0	15.0	-21.74	-6.74	-0.109	-0.034	-21.74	-6.74	-0.109	-0.034
GFEX	ps2611	多晶硅2611	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60345	61065	60600	206	1096	18.34	18.34	18.34	19998.0	19998.0	181800.0	15.0	-21.67	-6.67	-0.108	-0.033	-21.67	-6.67	-0.108	-0.033
GFEX	ps2612	多晶硅2612	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	61325	61405	61050	40	112	18.47	18.47	18.47	20146.5	20146.5	183150.0	15.0	-21.94	-6.94	-0.109	-0.034	-21.94	-6.94	-0.109	-0.034
GFEX	pt2606	铂2606	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	531.3	533.55	568.45	52413	36318	57.31	57.31	0.45	51160.5	51160.5	568450.0	50.0	-64.62	-14.62	-0.126	-0.029	-7.76	42.24	-0.015	0.083
GFEX	pt2608	铂2608	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	531.5	534.6	568.7	1282	2874	57.33	57.33	0.45	51183.0	51183.0	568700.0	50.0	-64.67	-14.67	-0.126	-0.029	-7.79	42.21	-0.015	0.082
GFEX	pt2610	铂2610	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	533.55	536.9	570.85	436	1426	57.55	57.55	0.46	51376.5	51376.5	570850.0	50.0	-65.1	-15.1	-0.127	-0.029	-8.01	41.99	-0.016	0.082
GFEX	pt2612	铂2612	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	535.95	538.6	573.45	175	469	57.81	57.81	0.46	51610.5	51610.5	573450.0	50.0	-65.63	-15.63	-0.127	-0.03	-8.27	41.73	-0.016	0.081
SHFE	rb2601	rb2601	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3116	3120	3128	61415	158383	3.16	3.16	3.16	3128.0	3128.0	31280.0	10.0	3.67	13.67	0.117	0.437	3.67	13.67	0.117	0.437
SHFE	rb2602	rb2602	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3081	3076	3075	655	10448	3.11	3.11	3.11	2152.5	2152.5	30750.0	10.0	3.78	13.78	0.176	0.64	3.78	13.78	0.176	0.64
SHFE	rb2603	rb2603	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3105	3099	3114	59279	399822	0.66	0.66	0.66	2179.8	2179.8	31140.0	10.0	8.68	18.68	0.398	0.857	8.68	18.68	0.398	0.857
SHFE	rb2604	rb2604	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3104	3106	3112	315	17671	0.66	0.66	0.66	2178.4	2178.4	31120.0	10.0	8.69	18.69	0.399	0.858	8.69	18.69	0.399	0.858
SHFE	rb2605	rb2605	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3114	3119	3126	842412	1591974	3.16	3.16	3.16	2188.2	2188.2	31260.0	10.0	3.68	13.68	0.168	0.625	3.68	13.68	0.168	0.625
SHFE	rb2606	rb2606	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3116	3126	3134	392	1175	0.66	0.66	0.66	2193.8	2193.8	31340.0	10.0	8.68	18.68	0.395	0.851	8.68	18.68	0.395	0.851
SHFE	rb2607	rb2607	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3127	3133	3142	20233	131163	0.66	0.66	0.66	2199.4	2199.4	31420.0	10.0	8.67	18.67	0.394	0.849	8.67	18.67	0.394	0.849
SHFE	rb2608	rb2608	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3132	3141	3143	81	710	0.66	0.66	0.66	2200.1	2200.1	31430.0	10.0	8.67	18.67	0.394	0.849	8.67	18.67	0.394	0.849
SHFE	rb2609	rb2609	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3141	3148	3154	404	1652	0.67	0.67	0.67	2207.8	2207.8	31540.0	10.0	8.67	18.67	0.393	0.846	8.67	18.67	0.393	0.846
SHFE	rb2610	rb2610	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3143	3151	3159	10880	72431	3.19	3.19	3.19	2211.3	2211.3	31590.0	10.0	3.61	13.61	0.163	0.616	3.61	13.61	0.163	0.616
SHFE	rb2611	rb2611	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3144	3151	3159	86	270	0.67	0.67	0.67	2211.3	2211.3	31590.0	10.0	8.67	18.67	0.392	0.844	8.67	18.67	0.392	0.844
SHFE	rb2612	rb2612	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3141	3141	3166	20	43	0.67	0.67	0.67	2216.2	2216.2	31660.0	10.0	8.66	18.66	0.391	0.842	8.66	18.66	0.391	0.842
DCE	rr2601	粳米2601	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3621	3627	3630	1699	2815	1.04	1.04	1.04	3630.0	3630.0	36300.0	10.0	7.92	17.92	0.218	0.494	7.92	17.92	0.218	0.494
DCE	rr2602	粳米2602	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3602	3608	3604	471	15478	1.04	1.04	1.04	2162.4	2162.4	36040.0	10.0	7.92	17.92	0.366	0.829	7.92	17.92	0.366	0.829
DCE	rr2603	粳米2603	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3564	3566	3567	108	3388	1.04	1.04	1.04	2140.2	2140.2	35670.0	10.0	7.92	17.92	0.37	0.837	7.92	17.92	0.37	0.837
DCE	rr2604	粳米2604	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3566	3567	3566	3	50	1.04	1.04	1.04	2139.6	2139.6	35660.0	10.0	7.92	17.92	0.37	0.838	7.92	17.92	0.37	0.838
DCE	rr2605	粳米2605	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3568	3568	3568	0	34	1.04	1.04	1.04	2140.8	2140.8	35680.0	10.0	7.92	17.92	0.37	0.837	7.92	17.92	0.37	0.837
DCE	rr2606	粳米2606	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3564	3564	3564	0	17	1.04	1.04	1.04	2138.4	2138.4	35640.0	10.0	7.92	17.92	0.371	0.838	7.92	17.92	0.371	0.838
DCE	rr2607	粳米2607	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3572	3572	3572	0	10	1.04	1.04	1.04	2143.2	2143.2	35720.0	10.0	7.92	17.92	0.37	0.836	7.92	17.92	0.37	0.836
DCE	rr2608	粳米2608	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3593	3593	3593	0	22	1.04	1.04	1.04	2155.8	2155.8	35930.0	10.0	7.92	17.92	0.367	0.831	7.92	17.92	0.367	0.831
DCE	rr2609	粳米2609	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3595	3595	3595	0	11	1.04	1.04	1.04	2157.0	2157.0	35950.0	10.0	7.92	17.92	0.367	0.831	7.92	17.92	0.367	0.831
DCE	rr2610	粳米2610	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3578	3578	3578	0	6	1.04	1.04	1.04	2146.8	2146.8	35780.0	10.0	7.92	17.92	0.369	0.835	7.92	17.92	0.369	0.835
DCE	rr2611	粳米2611	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3592	3592	3592	0	11	1.04	1.04	1.04	2155.2	2155.2	35920.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832
DCE	rr2612	粳米2612	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3607	3607	3607	0	8	1.04	1.04	1.04	2164.2	2164.2	36070.0	10.0	7.92	17.92	0.366	0.828	7.92	17.92	0.366	0.828
SHFE	ru2601	ru2601	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15250	15225	15225	14712	21217	3.13	3.13	0.12	15225.0	15225.0	152250.0	50.0	43.74	93.74	0.287	0.616	46.75	96.75	0.307	0.635
SHFE	ru2603	ru2603	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15220	15190	15220	862	1957	3.13	3.13	0.12	13698.0	13698.0	152200.0	50.0	43.74	93.74	0.319	0.684	46.75	96.75	0.341	0.706
SHFE	ru2604	ru2604	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15190	15185	15170	42	225	3.13	3.13	0.12	13653.0	13653.0	151700.0	50.0	43.74	93.74	0.32	0.687	46.75	96.75	0.342	0.709
SHFE	ru2605	ru2605	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15225	15190	15205	229623	147758	3.13	3.13	0.12	13684.5	13684.5	152050.0	50.0	43.74	93.74	0.32	0.685	46.75	96.75	0.342	0.707
SHFE	ru2606	ru2606	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15290	15185	15155	33	41	3.13	3.13	0.12	13639.5	13639.5	151550.0	50.0	43.74	93.74	0.321	0.687	46.75	96.75	0.343	0.709
SHFE	ru2607	ru2607	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15190	15170	15165	4736	517	3.13	3.13	0.12	13648.5	13648.5	151650.0	50.0	43.74	93.74	0.32	0.687	46.75	96.75	0.343	0.709
SHFE	ru2608	ru2608	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15220	15220	15195	7	29	3.13	3.13	0.12	13675.5	13675.5	151950.0	50.0	43.74	93.74	0.32	0.685	46.75	96.75	0.342	0.707
SHFE	ru2609	ru2609	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15195	15170	15175	8119	18117	3.13	3.13	0.12	13657.5	13657.5	151750.0	50.0	43.74	93.74	0.32	0.686	46.75	96.75	0.342	0.708
SHFE	ru2610	ru2610	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15170	15165	15165	0	41	3.13	3.13	0.12	13648.5	13648.5	151650.0	50.0	43.74	93.74	0.32	0.687	46.75	96.75	0.343	0.709
SHFE	ru2611	ru2611	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15165	15155	15170	10	45	3.13	3.13	0.12	13653.0	13653.0	151700.0	50.0	43.74	93.74	0.32	0.687	46.75	96.75	0.342	0.709
INE	sc2601	sc2601	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.1	0.1	425	424.9	434.9	1926	5867	20.36	20.36	0.35	43490.0	43490.0	434900.0	100.0	59.28	159.28	0.136	0.366	79.29	179.29	0.182	0.412
INE	sc2602	sc2602	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	427.4	426.6	437.9	81884	39797	20.36	20.36	0.35	39411.0	39411.0	437900.0	100.0	59.28	159.28	0.15	0.404	79.29	179.29	0.201	0.455
INE	sc2603	sc2603	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	427.6	427.4	437.6	15840	20052	20.36	20.36	0.35	39384.0	39384.0	437600.0	100.0	59.28	159.28	0.151	0.404	79.29	179.29	0.201	0.455
INE	sc2604	sc2604	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	428.8	428.8	438.2	4133	5922	20.36	20.36	0.35	39438.0	39438.0	438200.0	100.0	59.28	159.28	0.15	0.404	79.29	179.29	0.201	0.455
INE	sc2605	sc2605	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	429.6	429.6	439	1199	4233	20.36	20.36	0.35	39510.0	39510.0	439000.0	100.0	59.28	159.28	0.15	0.403	79.29	179.29	0.201	0.454
INE	sc2606	sc2606	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	430.2	429.8	439.5	723	6118	20.36	20.36	0.35	39555.0	39555.0	439500.0	100.0	59.28	159.28	0.15	0.403	79.29	179.29	0.2	0.453
INE	sc2607	sc2607	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	430.6	430.2	439.8	373	1372	20.36	20.36	0.35	39582.0	39582.0	439800.0	100.0	59.28	159.28	0.15	0.402	79.29	179.29	0.2	0.453
INE	sc2608	sc2608	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	430.3	430.6	440.6	60	1171	20.36	20.36	0.35	39654.0	39654.0	440600.0	100.0	59.28	159.28	0.149	0.402	79.29	179.29	0.2	0.452
INE	sc2609	sc2609	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	429.9	429.8	440.1	752	1064	20.36	20.36	0.35	39609.0	39609.0	440100.0	100.0	59.28	159.28	0.15	0.402	79.29	179.29	0.2	0.453
INE	sc2610	sc2610	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	429.3	428.9	440	54	773	20.36	20.36	0.35	39600.0	39600.0	440000.0	100.0	59.28	159.28	0.15	0.402	79.29	179.29	0.2	0.453
INE	sc2611	sc2611	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	432	432	432	0	15	20.36	20.36	0.35	38880.0	38880.0	432000.0	100.0	59.29	159.29	0.152	0.41	79.3	179.3	0.204	0.461
INE	sc2612	sc2612	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	430.6	432.6	440.4	15	166	20.36	20.36	0.35	39636.0	39636.0	440400.0	100.0	59.28	159.28	0.15	0.402	79.29	179.29	0.2	0.452
INE	sc2703	sc2703	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	431.3	431.3	431.3	0	25	20.36	20.36	0.35	38817.0	38817.0	431300.0	100.0	59.29	159.29	0.153	0.41	79.3	179.3	0.204	0.462
INE	sc2706	sc2706	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	433	433	437	1	51	20.36	20.36	0.35	39330.0	39330.0	437000.0	100.0	59.28	159.28	0.151	0.405	79.29	179.29	0.202	0.456
INE	sc2709	sc2709	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	440	440	445	2	72	20.37	20.37	0.36	40050.0	40050.0	445000.0	100.0	59.27	159.27	0.148	0.398	79.28	179.28	0.198	0.448
INE	sc2712	sc2712	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	437.2	438.4	444.1	4	87	20.37	20.37	0.36	39969.0	39969.0	444100.0	100.0	59.27	159.27	0.148	0.398	79.28	179.28	0.198	0.449
INE	sc2803	sc2803	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	442.5	439.2	450	12	91	20.37	20.37	0.36	40500.0	40500.0	450000.0	100.0	59.26	159.26	0.146	0.393	79.27	179.27	0.196	0.443
INE	sc2806	sc2806	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	443.2	443.2	449.1	2	121	20.37	20.37	0.36	40419.0	40419.0	449100.0	100.0	59.26	159.26	0.147	0.394	79.27	179.27	0.196	0.444
INE	sc2809	sc2809	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	444.7	445	454.7	2	141	20.37	20.37	0.36	40923.0	40923.0	454700.0	100.0	59.25	159.25	0.145	0.389	79.26	179.26	0.194	0.438
INE	sc2812	sc2812	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	444.6	444.6	445	2	36	20.37	20.37	0.36	40050.0	40050.0	445000.0	100.0	59.27	159.27	0.148	0.398	79.28	179.28	0.198	0.448
GFEX	si2601	工业硅2601	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8615	8645	8590	21484	32437	4.34	4.34	0.03	4295.0	4295.0	42950.0	25.0	16.32	41.32	0.38	0.962	20.63	45.63	0.48	1.062
GFEX	si2602	工业硅2602	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8630	8665	8590	17682	91199	4.34	4.34	0.03	4295.0	4295.0	42950.0	25.0	16.32	41.32	0.38	0.962	20.63	45.63	0.48	1.062
GFEX	si2603	工业硅2603	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8630	8670	8595	10269	45615	4.34	4.34	0.03	4297.5	4297.5	42975.0	25.0	16.32	41.32	0.38	0.961	20.62	45.62	0.48	1.062
GFEX	si2604	工业硅2604	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8640	8655	8595	1697	15646	4.34	4.34	0.03	4297.5	4297.5	42975.0	25.0	16.32	41.32	0.38	0.961	20.62	45.62	0.48	1.062
GFEX	si2605	工业硅2605	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8640	8690	8595	306942	221606	4.34	4.34	0.03	4297.5	4297.5	42975.0	25.0	16.32	41.32	0.38	0.961	20.62	45.62	0.48	1.062
GFEX	si2606	工业硅2606	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8635	8680	8610	560	796	4.35	4.35	0.03	4305.0	4305.0	43050.0	25.0	16.3	41.3	0.379	0.959	20.62	45.62	0.479	1.06
GFEX	si2607	工业硅2607	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8615	8660	8615	50	847	4.35	4.35	0.03	4307.5	4307.5	43075.0	25.0	16.3	41.3	0.378	0.959	20.61	45.61	0.479	1.059
GFEX	si2608	工业硅2608	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8595	8665	8605	36	206	4.35	4.35	0.03	4302.5	4302.5	43025.0	25.0	16.31	41.31	0.379	0.96	20.62	45.62	0.479	1.06
GFEX	si2609	工业硅2609	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8625	8690	8590	3374	7484	4.34	4.34	0.03	4295.0	4295.0	42950.0	25.0	16.32	41.32	0.38	0.962	20.63	45.63	0.48	1.062
GFEX	si2610	工业硅2610	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8640	8665	8595	130	251	4.34	4.34	0.03	4297.5	4297.5	42975.0	25.0	16.32	41.32	0.38	0.961	20.62	45.62	0.48	1.062
GFEX	si2611	工业硅2611	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8670	8695	8625	526	548	4.36	4.36	0.03	4312.5	4312.5	43125.0	25.0	16.29	41.29	0.378	0.957	20.61	45.61	0.478	1.058
GFEX	si2612	工业硅2612	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8815	8805	8755	9	79	4.42	4.42	0.04	4377.5	4377.5	43775.0	25.0	16.15	41.15	0.369	0.94	20.54	45.54	0.469	1.04
SHFE	sn2601	sn2601	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	6.01	0.1	0.1	338840	343040	340440	239865	29247	3.28	3.28	6.28	34044.0	34044.0	340440.0	10.0	3.44	13.44	0.01	0.039	0.44	10.44	0.001	0.031
SHFE	sn2602	sn2602	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339820	343970	341260	245140	56499	3.28	3.28	3.28	34126.0	34126.0	341260.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2603	sn2603	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	340290	344330	341430	40537	16391	3.28	3.28	3.28	34143.0	34143.0	341430.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2604	sn2604	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	340560	344270	341600	11626	7984	3.28	3.28	3.28	34160.0	34160.0	341600.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2605	sn2605	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	340720	343900	341840	5427	4125	3.28	3.28	3.28	34184.0	34184.0	341840.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2606	sn2606	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339710	343220	341240	870	1642	3.28	3.28	3.28	34124.0	34124.0	341240.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2607	sn2607	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339520	343000	340280	54	158	3.28	3.28	3.28	34028.0	34028.0	340280.0	10.0	3.44	13.44	0.01	0.039	3.44	13.44	0.01	0.039
SHFE	sn2608	sn2608	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339390	343310	340390	60	180	3.28	3.28	3.28	34039.0	34039.0	340390.0	10.0	3.44	13.44	0.01	0.039	3.44	13.44	0.01	0.039
SHFE	sn2609	sn2609	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339360	342510	340630	65	105	3.28	3.28	3.28	34063.0	34063.0	340630.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2610	sn2610	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339030	338220	341030	47	51	3.28	3.28	3.28	34103.0	34103.0	341030.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2611	sn2611	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339410	343000	337000	23	42	3.28	3.28	3.28	33700.0	33700.0	337000.0	10.0	3.44	13.44	0.01	0.04	3.44	13.44	0.01	0.04
SHFE	sn2612	sn2612	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339430	342200	340500	35	19	3.28	3.28	3.28	34050.0	34050.0	340500.0	10.0	3.44	13.44	0.01	0.039	3.44	13.44	0.01	0.039
SHFE	sp2601	sp2601	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5412	5430	5548	26351	34586	2.83	2.83	0.04	5548.0	5548.0	55480.0	20.0	14.34	34.34	0.259	0.619	17.13	37.13	0.309	0.669
SHFE	sp2602	sp2602	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5442	5460	5572	555	1092	2.84	2.84	0.04	3900.4	3900.4	55720.0	20.0	14.32	34.32	0.367	0.88	17.11	37.11	0.439	0.952
SHFE	sp2603	sp2603	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5454	5470	5586	34516	98263	2.85	2.85	0.04	3910.2	3910.2	55860.0	20.0	14.3	34.3	0.366	0.877	17.11	37.11	0.438	0.949
SHFE	sp2604	sp2604	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5474	5476	5610	56	422	2.86	2.86	0.04	3927.0	3927.0	56100.0	20.0	14.28	34.28	0.364	0.873	17.1	37.1	0.435	0.945
SHFE	sp2605	sp2605	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5492	5506	5622	478275	221657	2.87	2.87	0.04	3935.4	3935.4	56220.0	20.0	14.27	34.27	0.363	0.871	17.09	37.09	0.434	0.942
SHFE	sp2606	sp2606	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5494	5500	5624	51	380	2.87	2.87	0.04	3936.8	3936.8	56240.0	20.0	14.27	34.27	0.362	0.87	17.09	37.09	0.434	0.942
SHFE	sp2607	sp2607	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5498	5512	5638	5153	9379	2.87	2.87	0.05	3946.6	3946.6	56380.0	20.0	14.25	34.25	0.361	0.868	17.08	37.08	0.433	0.94
SHFE	sp2608	sp2608	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5510	5510	5648	48	77	2.88	2.88	0.05	3953.6	3953.6	56480.0	20.0	14.24	34.24	0.36	0.866	17.08	37.08	0.432	0.938
SHFE	sp2609	sp2609	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5514	5522	5666	5634	9014	2.89	2.89	0.05	3966.2	3966.2	56660.0	20.0	14.22	34.22	0.359	0.863	17.07	37.07	0.43	0.935
SHFE	sp2610	sp2610	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5502	5498	5640	14	34	2.88	2.88	0.05	3948.0	3948.0	56400.0	20.0	14.25	34.25	0.361	0.868	17.08	37.08	0.433	0.939
SHFE	sp2611	sp2611	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5500	5500	5660	31	120	2.89	2.89	0.05	3962.0	3962.0	56600.0	20.0	14.23	34.23	0.359	0.864	17.07	37.07	0.431	0.936
SHFE	sp2612	sp2612	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5498	5504	5652	7	11	2.88	2.88	0.05	3956.4	3956.4	56520.0	20.0	14.24	34.24	0.36	0.865	17.07	37.07	0.432	0.937
SHFE	ss2601	ss2601	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	12465	12535	12650	12104	16517	2.06	2.06	0.05	6325.0	6325.0	63250.0	25.0	20.88	45.88	0.33	0.725	22.89	47.89	0.362	0.757
SHFE	ss2602	ss2602	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12620	12720	12850	169487	108021	2.06	2.06	0.05	4497.5	4497.5	64250.0	25.0	20.88	45.88	0.464	1.02	22.89	47.89	0.509	1.065
SHFE	ss2603	ss2603	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12670	12750	12880	57447	48176	2.06	2.06	0.05	4508.0	4508.0	64400.0	25.0	20.88	45.88	0.463	1.018	22.89	47.89	0.508	1.062
SHFE	ss2604	ss2604	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12760	12810	12945	3535	4855	2.06	2.06	0.05	4530.75	4530.75	64725.0	25.0	20.88	45.88	0.461	1.013	22.89	47.89	0.505	1.057
SHFE	ss2605	ss2605	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12785	12860	12995	5789	11839	2.06	2.06	0.05	4548.25	4548.25	64975.0	25.0	20.88	45.88	0.459	1.009	22.89	47.89	0.503	1.053
SHFE	ss2606	ss2606	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12820	12900	13015	111	439	2.06	2.06	0.05	4555.25	4555.25	65075.0	25.0	20.88	45.88	0.458	1.007	22.89	47.89	0.502	1.051
SHFE	ss2607	ss2607	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12915	12965	13070	120	452	2.06	2.06	0.05	4574.5	4574.5	65350.0	25.0	20.88	45.88	0.456	1.003	22.89	47.89	0.5	1.047
SHFE	ss2608	ss2608	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12930	12995	13125	84	697	2.06	2.06	0.05	4593.75	4593.75	65625.0	25.0	20.88	45.88	0.454	0.999	22.89	47.88	0.498	1.042
SHFE	ss2609	ss2609	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12960	13040	13190	192	914	2.06	2.06	0.05	4616.5	4616.5	65950.0	25.0	20.87	45.87	0.452	0.994	22.88	47.88	0.496	1.037
SHFE	ss2610	ss2610	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13005	13055	13195	74	292	2.06	2.06	0.05	4618.25	4618.25	65975.0	25.0	20.87	45.87	0.452	0.993	22.88	47.88	0.496	1.037
SHFE	ss2611	ss2611	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12995	13060	13220	83	47	2.06	2.06	0.05	4627.0	4627.0	66100.0	25.0	20.87	45.87	0.451	0.991	22.88	47.88	0.495	1.035
SHFE	ss2612	ss2612	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13055	13145	13250	17	20	2.06	2.06	0.05	4637.5	4637.5	66250.0	25.0	20.87	45.87	0.45	0.989	22.88	47.88	0.493	1.033
DCE	v2601	聚氯乙烯2601	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4400	4375	4314	173705	220510	1.03	1.03	1.03	1509.9	1509.9	21570.0	5.0	2.95	7.95	0.195	0.526	2.95	7.95	0.195	0.526
DCE	v2602	聚氯乙烯2602	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4432	4409	4352	23590	55999	1.03	1.03	1.03	1523.2	1523.2	21760.0	5.0	2.95	7.95	0.193	0.522	2.95	7.95	0.193	0.522
DCE	v2602F	聚氯乙烯月均价2602	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4432	4406	4352	4702	1715	1.03	1.03	1.03	1523.2	1523.2	21760.0	5.0	2.95	7.95	0.193	0.522	2.95	7.95	0.193	0.522
DCE	v2603	聚氯乙烯2603	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4458	4438	4380	37880	76086	1.03	1.03	1.03	1533.0	1533.0	21900.0	5.0	2.94	7.94	0.192	0.518	2.94	7.94	0.192	0.518
DCE	v2603F	聚氯乙烯月均价2603	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4458	4442	4379	1479	1181	1.03	1.03	1.03	1532.65	1532.65	21895.0	5.0	2.94	7.94	0.192	0.518	2.94	7.94	0.192	0.518
DCE	v2604	聚氯乙烯2604	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4642	4617	4556	6229	23886	1.03	1.03	1.03	1594.6	1594.6	22780.0	5.0	2.94	7.94	0.185	0.498	2.94	7.94	0.185	0.498
DCE	v2604F	聚氯乙烯月均价2604	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4642	4623	4562	2262	875	1.03	1.03	1.03	1596.7	1596.7	22810.0	5.0	2.94	7.94	0.184	0.497	2.94	7.94	0.184	0.497
DCE	v2605	聚氯乙烯2605	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4671	4652	4591	1145480	970130	1.03	1.03	1.03	1606.85	1606.85	22955.0	5.0	2.94	7.94	0.183	0.494	2.94	7.94	0.183	0.494
DCE	v2605F	聚氯乙烯月均价2605	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4671	4658	4592	2877	900	1.03	1.03	1.03	1607.2	1607.2	22960.0	5.0	2.94	7.94	0.183	0.494	2.94	7.94	0.183	0.494
DCE	v2606	聚氯乙烯2606	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4708	4691	4632	2539	17202	1.03	1.03	1.03	1621.2	1621.2	23160.0	5.0	2.94	7.94	0.182	0.49	2.94	7.94	0.182	0.49
DCE	v2606F	聚氯乙烯月均价2606	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4708	4708	4708	0	1	1.03	1.03	1.03	1647.8	1647.8	23540.0	5.0	2.94	7.94	0.179	0.482	2.94	7.94	0.179	0.482
DCE	v2607	聚氯乙烯2607	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4760	4716	4671	418	12041	1.03	1.03	1.03	1634.85	1634.85	23355.0	5.0	2.94	7.94	0.18	0.486	2.94	7.94	0.18	0.486
DCE	v2608	聚氯乙烯2608	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4779	4769	4696	345	2411	1.03	1.03	1.03	1643.6	1643.6	23480.0	5.0	2.94	7.94	0.179	0.483	2.94	7.94	0.179	0.483
DCE	v2609	聚氯乙烯2609	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4806	4781	4720	37907	105035	1.03	1.03	1.03	1652.0	1652.0	23600.0	5.0	2.94	7.94	0.178	0.481	2.94	7.94	0.178	0.481
DCE	v2610	聚氯乙烯2610	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4831	4810	4753	116	506	1.03	1.03	1.03	1663.55	1663.55	23765.0	5.0	2.94	7.94	0.177	0.477	2.94	7.94	0.177	0.477
DCE	v2611	聚氯乙烯2611	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4858	4840	4772	183	419	1.03	1.03	1.03	1670.2	1670.2	23860.0	5.0	2.94	7.94	0.176	0.476	2.94	7.94	0.176	0.476
DCE	v2612	聚氯乙烯2612	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4875	4853	4793	223	195	1.03	1.03	1.03	1677.55	1677.55	23965.0	5.0	2.94	7.94	0.175	0.473	2.94	7.94	0.175	0.473
SHFE	wr2601	wr2601	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	3406	3410	3506	183	64	1.44	1.44	0.03	3506.0	3506.0	35060.0	10.0	7.12	17.12	0.203	0.488	8.53	18.53	0.243	0.529
SHFE	wr2602	wr2602	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3354	3339	3354	5	17	1.38	1.38	0.03	3018.6	3018.6	33540.0	10.0	7.24	17.24	0.24	0.571	8.59	18.59	0.285	0.616
SHFE	wr2603	wr2603	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3424	3424	3445	2	2	1.42	1.42	0.03	3100.5	3100.5	34450.0	10.0	7.17	17.17	0.231	0.554	8.56	18.56	0.276	0.599
SHFE	wr2604	wr2604	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3356	3356	3356	0	1	1.38	1.38	0.03	3020.4	3020.4	33560.0	10.0	7.24	17.24	0.24	0.571	8.59	18.59	0.285	0.616
SHFE	wr2605	wr2605	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3440	3440	3440	0	3	1.41	1.41	0.03	3096.0	3096.0	34400.0	10.0	7.17	17.17	0.232	0.555	8.56	18.56	0.276	0.599
SHFE	wr2606	wr2606	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3391	3391	3391	0	0	1.39	1.39	0.03	3051.9	3051.9	33910.0	10.0	7.21	17.21	0.236	0.564	8.58	18.58	0.281	0.609
SHFE	wr2607	wr2607	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3401	3401	3401	0	16	1.4	1.4	0.03	3060.9	3060.9	34010.0	10.0	7.2	17.2	0.235	0.562	8.58	18.58	0.28	0.607
SHFE	wr2608	wr2608	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3401	3401	3401	0	1	1.4	1.4	0.03	3060.9	3060.9	34010.0	10.0	7.2	17.2	0.235	0.562	8.58	18.58	0.28	0.607
SHFE	wr2609	wr2609	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3390	3390	3390	0	1	1.39	1.39	0.03	3051.0	3051.0	33900.0	10.0	7.21	17.21	0.236	0.564	8.58	18.58	0.281	0.609
SHFE	wr2610	wr2610	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3434	3434	3434	0	0	1.41	1.41	0.03	3090.6	3090.6	34340.0	10.0	7.18	17.18	0.232	0.556	8.56	18.56	0.277	0.601
SHFE	wr2611	wr2611	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3420	3420	3420	0	2	1.41	1.41	0.03	3078.0	3078.0	34200.0	10.0	7.19	17.19	0.234	0.558	8.57	18.57	0.278	0.603
SHFE	wr2612	wr2612	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3423	3423	3499	1	1	1.44	1.44	0.03	3149.1	3149.1	34990.0	10.0	7.12	17.12	0.226	0.544	8.53	18.53	0.271	0.589
DCE	y2601	豆油2601	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.1	0.1	7956	7952	8002	42026	55188	2.57	2.57	2.57	8002.0	8002.0	80020.0	20.0	14.85	34.85	0.186	0.436	14.85	34.85	0.186	0.436
DCE	y2603	豆油2603	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7902	7882	7954	6066	25847	2.57	2.57	2.57	5567.8	5567.8	79540.0	20.0	14.85	34.85	0.267	0.626	14.85	34.85	0.267	0.626
DCE	y2605	豆油2605	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7728	7712	7772	238786	658590	2.57	2.57	2.57	5440.4	5440.4	77720.0	20.0	14.86	34.86	0.273	0.641	14.86	34.86	0.273	0.641
DCE	y2607	豆油2607	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7694	7674	7720	567	4015	2.57	2.57	2.57	5404.0	5404.0	77200.0	20.0	14.86	34.86	0.275	0.645	14.86	34.86	0.275	0.645
DCE	y2608	豆油2608	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7732	7700	7732	88	148	2.57	2.57	2.57	5412.4	5412.4	77320.0	20.0	14.86	34.86	0.274	0.644	14.86	34.86	0.274	0.644
DCE	y2609	豆油2609	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7684	7662	7694	6628	43638	2.57	2.57	2.57	5385.8	5385.8	76940.0	20.0	14.86	34.86	0.276	0.647	14.86	34.86	0.276	0.647
DCE	y2611	豆油2611	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7700	7646	7682	15	556	2.57	2.57	2.57	5377.4	5377.4	76820.0	20.0	14.86	34.86	0.276	0.648	14.86	34.86	0.276	0.648
DCE	y2612	豆油2612	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7716	7672	7698	1	13	2.57	2.57	2.57	5388.6	5388.6	76980.0	20.0	14.86	34.86	0.276	0.647	14.86	34.86	0.276	0.647
SHFE	zn2601	zn2601	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	23010	23065	23085	55536	40726	3.1	3.1	0.09	11542.5	11542.5	115425.0	25.0	18.8	43.8	0.163	0.379	21.81	46.81	0.189	0.406
SHFE	zn2602	zn2602	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23020	23075	23115	134424	90612	3.1	3.1	0.09	10401.75	10401.75	115575.0	25.0	18.8	43.8	0.181	0.421	21.81	46.81	0.21	0.45
SHFE	zn2603	zn2603	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23020	23095	23155	32562	47175	3.1	3.1	0.09	10419.75	10419.75	115775.0	25.0	18.79	43.79	0.18	0.42	21.8	46.8	0.209	0.449
SHFE	zn2604	zn2604	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23050	23120	23175	4251	11271	3.1	3.1	0.09	10428.75	10428.75	115875.0	25.0	18.79	43.79	0.18	0.42	21.8	46.8	0.209	0.449
SHFE	zn2605	zn2605	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23050	23130	23175	1437	3727	3.1	3.1	0.09	10428.75	10428.75	115875.0	25.0	18.79	43.79	0.18	0.42	21.8	46.8	0.209	0.449
SHFE	zn2606	zn2606	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23060	23130	23185	236	1009	3.1	3.1	0.09	10433.25	10433.25	115925.0	25.0	18.79	43.79	0.18	0.42	21.8	46.8	0.209	0.449
SHFE	zn2607	zn2607	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23045	23065	23150	21	139	3.1	3.1	0.09	10417.5	10417.5	115750.0	25.0	18.79	43.79	0.18	0.42	21.8	46.8	0.209	0.449
SHFE	zn2608	zn2608	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23055	23090	23125	23	100	3.1	3.1	0.09	10406.25	10406.25	115625.0	25.0	18.8	43.8	0.181	0.421	21.8	46.8	0.21	0.45
SHFE	zn2609	zn2609	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23045	23060	23150	92	214	3.1	3.1	0.09	10417.5	10417.5	115750.0	25.0	18.79	43.79	0.18	0.42	21.8	46.8	0.209	0.449
SHFE	zn2610	zn2610	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23070	23095	23155	20	95	3.1	3.1	0.09	10419.75	10419.75	115775.0	25.0	18.79	43.79	0.18	0.42	21.8	46.8	0.209	0.449
SHFE	zn2611	zn2611	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23070	23100	23115	5	34	3.1	3.1	0.09	10401.75	10401.75	115575.0	25.0	18.8	43.8	0.181	0.421	21.81	46.81	0.21	0.45
SHFE	zn2612	zn2612	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23085	23100	23185	1	8	3.1	3.1	0.09	10433.25	10433.25	115925.0	25.0	18.79	43.79	0.18	0.42	21.8	46.8	0.209	0.449

Generated at 2025-12-22 15:59:37.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为主力合约，同品种中持仓量最大的为主力合约。
手续费率列中的高亮部分为特殊费率，高于同品种其它很多合约或低于其它很多合约的都属于特殊费率，高于或低于同合约其它（开、平、平今）几个费率的也属于特殊费率。
保证金率列中的高亮部分为特殊保证金率，高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率，同合约多空保证金率不同的也属于特殊保证金率。

计算公式：

1手开仓手续费=价格*合约乘数*开仓手续费率+开仓手续费/手
1手平仓手续费=价格*合约乘数*平仓手续费率+平仓手续费/手
1手平今手续费=价格*合约乘数*平今手续费率+平今手续费/手
1手做多保证金=价格*合约乘数*保证金率+做多保证金/手
1手做空保证金=价格*合约乘数*保证金率+做空保证金/手
1手市值=价格*合约乘数
1Tick平仓盈亏=最小跳动*合约乘数
1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
1Tick平仓收益率=1Tick平仓盈亏/保证金
1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
1Tick平今收益率=1Tick平今盈亏/保证金
2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
2Tick平仓收益率=2Tick平仓盈亏/保证金
2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
2Tick平今收益率=2Tick平今盈亏/保证金