期货交易费用参考

期货交易费用参考 - 20251105

交易所	合约代码	合约名称	品种代码	品种名称	合约乘数	最小跳动	开仓费率	开仓费用/手	平仓费率	平仓费用/手	平今费率	平今费用/手	做多保证金率	做空保证金率	上日结算价	上日收盘价	最新价	成交量	持仓量	1手开仓费用	1手平仓费用	1手平今费用	做多1手保证金	做空1手保证金	1手市值	1Tick平仓盈亏	1Tick平仓净利	2Tick平仓净利	1Tick平仓收益率%	2Tick平仓收益率%	1Tick平今净利	2Tick平今净利	1Tick平今收益率%	2Tick平今收益率%
CZCE	AP511	AP511	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.2	0.2	8848	8768	8768	0	66	5.08	5.08	20.08	17536.0	17536.0	87680.0	10.0	-0.16	9.84	-0.001	0.056	-15.16	-5.16	-0.086	-0.029
CZCE	AP512	AP512	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8897	8818	8818	0	622	5.08	5.08	20.08	8818.0	8818.0	88180.0	10.0	-0.16	9.84	-0.002	0.112	-15.16	-5.16	-0.172	-0.059
CZCE	AP601	AP601	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8952	8861	8861	0	125052	5.08	5.08	20.08	8861.0	8861.0	88610.0	10.0	-0.16	9.84	-0.002	0.111	-15.16	-5.16	-0.171	-0.058
CZCE	AP603	AP603	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9026	8950	8950	0	725	5.08	5.08	20.08	8950.0	8950.0	89500.0	10.0	-0.16	9.84	-0.002	0.11	-15.16	-5.16	-0.169	-0.058
CZCE	AP604	AP604	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9163	9058	9058	0	551	5.08	5.08	20.08	9058.0	9058.0	90580.0	10.0	-0.16	9.84	-0.002	0.109	-15.16	-5.16	-0.167	-0.057
CZCE	AP605	AP605	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9249	9112	9112	0	45838	5.08	5.08	20.08	9112.0	9112.0	91120.0	10.0	-0.17	9.83	-0.002	0.108	-15.17	-5.17	-0.166	-0.057
CZCE	AP610	AP610	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8269	8218	8218	0	750	5.08	5.08	20.08	8218.0	8218.0	82180.0	10.0	-0.15	9.85	-0.002	0.12	-15.15	-5.15	-0.184	-0.063
CZCE	CF511	CF511	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.2	0.2	13840	13825	13800	136	27586	4.37	4.37	0.06	13800.0	13800.0	69000.0	25.0	16.27	41.27	0.118	0.299	20.58	45.58	0.149	0.33
CZCE	CF601	CF601	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13545	13535	13480	79573	572978	4.36	4.36	0.05	4718.0	4718.0	67400.0	25.0	16.27	41.27	0.345	0.875	20.58	45.58	0.436	0.966
CZCE	CF603	CF603	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13545	13535	13470	7802	78817	4.36	4.36	0.05	4714.5	4714.5	67350.0	25.0	16.27	41.27	0.345	0.875	20.58	45.58	0.437	0.967
CZCE	CF605	CF605	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13565	13555	13485	20711	242008	4.36	4.36	0.05	4719.75	4719.75	67425.0	25.0	16.27	41.27	0.345	0.874	20.58	45.58	0.436	0.966
CZCE	CF607	CF607	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13595	13565	13520	102	2988	4.36	4.36	0.05	4732.0	4732.0	67600.0	25.0	16.27	41.27	0.344	0.872	20.58	45.58	0.435	0.963
CZCE	CF609	CF609	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13750	13725	13660	193	4111	4.36	4.36	0.05	4781.0	4781.0	68300.0	25.0	16.27	41.27	0.34	0.863	20.58	45.58	0.43	0.953
CZCE	CJ512	CJ512	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	9900	9745	9745	0	2656	3.05	3.05	3.05	4872.5	4872.5	48725.0	25.0	18.9	43.9	0.388	0.901	18.9	43.9	0.388	0.901
CZCE	CJ601	CJ601	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9885	9695	9695	0	178928	3.05	3.05	3.05	4362.75	4362.75	48475.0	25.0	18.9	43.9	0.433	1.006	18.9	43.9	0.433	1.006
CZCE	CJ603	CJ603	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9810	9625	9625	0	14309	3.05	3.05	3.05	4331.25	4331.25	48125.0	25.0	18.9	43.9	0.436	1.014	18.9	43.9	0.436	1.014
CZCE	CJ605	CJ605	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9945	9805	9805	0	78887	3.05	3.05	3.05	4412.25	4412.25	49025.0	25.0	18.9	43.9	0.428	0.995	18.9	43.9	0.428	0.995
CZCE	CJ607	CJ607	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9975	9770	9770	0	7414	3.05	3.05	3.05	4396.5	4396.5	48850.0	25.0	18.9	43.9	0.43	0.999	18.9	43.9	0.43	0.999
CZCE	CJ609	CJ609	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10010	9880	9880	0	4904	3.05	3.05	3.05	4446.0	4446.0	49400.0	25.0	18.9	43.9	0.425	0.987	18.9	43.9	0.425	0.987
CZCE	CY511	CY511	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.3	0.3	19565	19565	19565	0	361	1.09	1.09	0.08	29347.5	29347.5	97825.0	25.0	22.82	47.82	0.078	0.163	23.83	48.83	0.081	0.166
CZCE	CY512	CY512	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19665	19665	19665	6	8	1.09	1.09	0.08	14748.75	14748.75	98325.0	25.0	22.82	47.82	0.155	0.324	23.83	48.83	0.162	0.331
CZCE	CY601	CY601	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19850	19795	19735	3958	24815	1.09	1.09	0.08	14801.25	14801.25	98675.0	25.0	22.82	47.82	0.154	0.323	23.83	48.83	0.161	0.33
CZCE	CY602	CY602	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19785	19785	19785	0	1	1.09	1.09	0.08	14838.75	14838.75	98925.0	25.0	22.82	47.82	0.154	0.322	23.83	48.83	0.161	0.329
CZCE	CY603	CY603	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19845	19845	19845	0	20	1.09	1.09	0.08	14883.75	14883.75	99225.0	25.0	22.82	47.82	0.153	0.321	23.83	48.83	0.16	0.328
CZCE	CY604	CY604	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19795	19795	19795	0	0	1.09	1.09	0.08	14846.25	14846.25	98975.0	25.0	22.82	47.82	0.154	0.322	23.83	48.83	0.161	0.329
CZCE	CY605	CY605	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19845	19845	19845	0	27	1.09	1.09	0.08	14883.75	14883.75	99225.0	25.0	22.82	47.82	0.153	0.321	23.83	48.83	0.16	0.328
CZCE	CY606	CY606	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19505	19505	19505	0	0	1.09	1.09	0.08	14628.75	14628.75	97525.0	25.0	22.82	47.82	0.156	0.327	23.83	48.83	0.163	0.334
CZCE	CY607	CY607	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19905	19905	19905	0	1	1.09	1.09	0.08	14928.75	14928.75	99525.0	25.0	22.82	47.82	0.153	0.32	23.83	48.83	0.16	0.327
CZCE	CY608	CY608	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19960	19960	19790	2	2	1.09	1.09	0.08	14842.5	14842.5	98950.0	25.0	22.82	47.82	0.154	0.322	23.83	48.83	0.161	0.329
CZCE	CY609	CY609	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20025	20025	19990	2	5	1.09	1.09	0.08	14992.5	14992.5	99950.0	25.0	22.82	47.82	0.152	0.319	23.83	48.83	0.159	0.326
CZCE	CY610	CY610	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20100	20100	20100	0	2	1.09	1.09	0.08	15075.0	15075.0	100500.0	25.0	22.82	47.82	0.151	0.317	23.83	48.83	0.158	0.324
CZCE	FG511	FG511	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.2	0.2	1010	1015	1015	0	659	6.03	6.03	6.03	4060.0	4060.0	20300.0	20.0	7.95	27.95	0.196	0.688	7.95	27.95	0.196	0.688
CZCE	FG512	FG512	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1109	1112	1126	3744	22725	6.03	6.03	6.03	2252.0	2252.0	22520.0	20.0	7.94	27.94	0.353	1.241	7.94	27.94	0.353	1.241
CZCE	FG601	FG601	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1103	1105	1117	789635	1618411	6.03	6.03	6.03	2234.0	2234.0	22340.0	20.0	7.94	27.94	0.356	1.251	7.94	27.94	0.356	1.251
CZCE	FG602	FG602	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1174	1175	1186	8194	28499	6.03	6.03	6.03	2372.0	2372.0	23720.0	20.0	7.94	27.94	0.335	1.178	7.94	27.94	0.335	1.178
CZCE	FG603	FG603	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1169	1169	1181	13998	54477	6.03	6.03	6.03	2362.0	2362.0	23620.0	20.0	7.94	27.94	0.336	1.183	7.94	27.94	0.336	1.183
CZCE	FG604	FG604	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1245	1243	1253	3685	20207	6.03	6.03	6.03	2506.0	2506.0	25060.0	20.0	7.94	27.94	0.317	1.115	7.94	27.94	0.317	1.115
CZCE	FG605	FG605	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1241	1239	1249	40803	245420	6.03	6.03	6.03	2498.0	2498.0	24980.0	20.0	7.94	27.94	0.318	1.118	7.94	27.94	0.318	1.118
CZCE	FG606	FG606	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1286	1285	1295	193	5207	6.03	6.03	6.03	2590.0	2590.0	25900.0	20.0	7.94	27.94	0.307	1.079	7.94	27.94	0.307	1.079
CZCE	FG607	FG607	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1275	1275	1283	103	4621	6.03	6.03	6.03	2566.0	2566.0	25660.0	20.0	7.94	27.94	0.309	1.089	7.94	27.94	0.309	1.089
CZCE	FG608	FG608	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1329	1330	1336	115	2509	6.03	6.03	6.03	2672.0	2672.0	26720.0	20.0	7.94	27.94	0.297	1.046	7.94	27.94	0.297	1.046
CZCE	FG609	FG609	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1329	1330	1336	1403	11866	6.03	6.03	6.03	2672.0	2672.0	26720.0	20.0	7.94	27.94	0.297	1.046	7.94	27.94	0.297	1.046
CZCE	FG610	FG610	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1354	1355	1357	116	996	6.03	6.03	6.03	2714.0	2714.0	27140.0	20.0	7.94	27.94	0.292	1.029	7.94	27.94	0.292	1.029
CFFEX	IC2511	中证500期货2511	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7136.2	7158.2	0	0	47694	34.08	34.08	330.43	171796.8	171796.8	1431640.0	40.0	-28.17	11.83	-0.016	0.007	-324.52	-284.52	-0.189	-0.166
CFFEX	IC2512	中证500期货2512	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7069.2	7094.6	0	0	135390	33.78	33.78	327.5	170270.4	170270.4	1418920.0	40.0	-27.56	12.44	-0.016	0.007	-321.28	-281.28	-0.189	-0.165
CFFEX	IC2603	中证500期货2603	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6913.4	6930.4	0	0	52383	33.0	33.0	319.92	166329.6	166329.6	1386080.0	40.0	-26.0	14.0	-0.016	0.008	-312.92	-272.92	-0.188	-0.164
CFFEX	IC2606	中证500期货2606	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6732	6750.6	0	0	16689	32.14	32.14	311.62	162014.4	162014.4	1350120.0	40.0	-24.29	15.71	-0.015	0.01	-303.76	-263.76	-0.187	-0.163
CFFEX	IF2511	股指2511	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4594.6	4604.6	0	0	43463	32.89	32.89	318.83	165765.6	165765.6	1381380.0	60.0	-5.77	54.23	-0.003	0.033	-291.72	-231.72	-0.176	-0.14
CFFEX	IF2512	股指2512	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4577.8	4589	0	0	155987	32.78	32.78	317.75	165204.0	165204.0	1376700.0	60.0	-5.55	54.45	-0.003	0.033	-290.53	-230.53	-0.176	-0.14
CFFEX	IF2603	股指2603	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4552	4560.8	0	0	57308	32.57	32.57	315.8	164188.8	164188.8	1368240.0	60.0	-5.15	54.85	-0.003	0.033	-288.37	-228.37	-0.176	-0.139
CFFEX	IF2606	股指2606	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4511.2	4524.6	0	0	11702	32.32	32.32	313.29	162885.6	162885.6	1357380.0	60.0	-4.63	55.37	-0.003	0.034	-285.61	-225.61	-0.175	-0.139
CFFEX	IH2511	上证50期货2511	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3004.4	3009.8	0	0	15063	21.5	21.5	208.41	108352.8	108352.8	902940.0	60.0	17.0	77.0	0.016	0.071	-169.91	-109.91	-0.157	-0.101
CFFEX	IH2512	上证50期货2512	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3003	3008.2	0	0	59901	21.49	21.49	208.3	108295.2	108295.2	902460.0	60.0	17.02	77.02	0.016	0.071	-169.79	-109.79	-0.157	-0.101
CFFEX	IH2603	上证50期货2603	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3000.8	3007.2	0	0	16107	21.48	21.48	208.23	108259.2	108259.2	902160.0	60.0	17.04	77.04	0.016	0.071	-169.71	-109.71	-0.157	-0.101
CFFEX	IH2606	上证50期货2606	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	2997.2	3000.8	0	0	3703	21.44	21.44	207.79	108028.8	108028.8	900240.0	60.0	17.13	77.13	0.016	0.071	-169.22	-109.22	-0.157	-0.101
CFFEX	IM2511	中证1000股指期货2511	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7339	7365.2	0	0	67792	35.07	35.07	339.99	176764.8	176764.8	1473040.0	40.0	-30.14	9.86	-0.017	0.006	-335.06	-295.06	-0.19	-0.167
CFFEX	IM2512	中证1000股指期货2512	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7254.8	7284.4	0	0	184001	34.68	34.68	336.26	174825.6	174825.6	1456880.0	40.0	-29.37	10.63	-0.017	0.006	-330.94	-290.94	-0.189	-0.166
CFFEX	IM2603	中证1000股指期货2603	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7049.4	7074.8	0	0	79766	33.69	33.69	326.58	169795.2	169795.2	1414960.0	40.0	-27.37	12.63	-0.016	0.007	-320.27	-280.27	-0.189	-0.165
CFFEX	IM2606	中证1000股指期货2606	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6844.4	6866	0	0	31914	32.69	32.69	316.94	164784.0	164784.0	1373200.0	40.0	-25.38	14.62	-0.015	0.009	-309.64	-269.64	-0.188	-0.164
CZCE	JR511	JR511	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.3	0.3	2662	2662	2662	0	0	3.05	3.05	3.05	15972.0	15972.0	53240.0	20.0	13.89	33.89	0.087	0.212	13.89	33.89	0.087	0.212
CZCE	JR601	JR601	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR603	JR603	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR605	JR605	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR607	JR607	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR609	JR609	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	LR511	LR511	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.3	0.3	2360	2360	2360	0	0	3.05	3.05	3.05	14160.0	14160.0	47200.0	20.0	13.9	33.9	0.098	0.239	13.9	33.9	0.098	0.239
CZCE	LR601	LR601	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	MA511	MA511	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	2077	2059	2059	0	4012	2.09	2.09	2.09	4118.0	4118.0	20590.0	10.0	5.83	15.83	0.142	0.384	5.83	15.83	0.142	0.384
CZCE	MA512	MA512	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2103	2098	2095	2185	35295	2.12	2.12	2.12	1466.5	1466.5	20950.0	10.0	5.76	15.76	0.393	1.074	5.76	15.76	0.393	1.074
CZCE	MA601	MA601	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2121	2115	2114	288153	1425560	2.14	2.14	2.14	1479.8	1479.8	21140.0	10.0	5.72	15.72	0.386	1.062	5.72	15.72	0.386	1.062
CZCE	MA602	MA602	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2157	2152	2148	4838	46102	2.18	2.18	2.18	1503.6	1503.6	21480.0	10.0	5.65	15.65	0.376	1.041	5.65	15.65	0.376	1.041
CZCE	MA603	MA603	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2191	2189	2183	11257	76751	2.21	2.21	2.21	1528.1	1528.1	21830.0	10.0	5.58	15.58	0.365	1.02	5.58	15.58	0.365	1.02
CZCE	MA604	MA604	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2218	2213	2207	1925	18766	2.23	2.23	2.23	1544.9	1544.9	22070.0	10.0	5.53	15.53	0.358	1.005	5.53	15.53	0.358	1.005
CZCE	MA605	MA605	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2222	2225	2214	33518	283361	2.24	2.24	2.24	1549.8	1549.8	22140.0	10.0	5.52	15.52	0.356	1.001	5.52	15.52	0.356	1.001
CZCE	MA606	MA606	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2237	2243	2234	20	244	2.26	2.26	2.26	1563.8	1563.8	22340.0	10.0	5.48	15.48	0.35	0.99	5.48	15.48	0.35	0.99
CZCE	MA607	MA607	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2245	2253	2245	12	769	2.27	2.27	2.27	1571.5	1571.5	22450.0	10.0	5.45	15.45	0.347	0.983	5.45	15.45	0.347	0.983
CZCE	MA608	MA608	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2246	2252	2246	3	142	2.27	2.27	2.27	1572.2	1572.2	22460.0	10.0	5.45	15.45	0.347	0.983	5.45	15.45	0.347	0.983
CZCE	MA609	MA609	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2230	2237	2229	918	12467	2.26	2.26	2.26	1560.3	1560.3	22290.0	10.0	5.49	15.49	0.352	0.993	5.49	15.49	0.352	0.993
CZCE	MA610	MA610	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2247	2246	2250	3	56	2.28	2.28	2.28	1575.0	1575.0	22500.0	10.0	5.44	15.44	0.346	0.981	5.44	15.44	0.346	0.981
CZCE	OI511	OI511	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.2	0.2	9598	9598	9600	190	3951	2.09	2.09	2.09	19200.0	19200.0	96000.0	10.0	5.83	15.83	0.03	0.082	5.83	15.83	0.03	0.082
CZCE	OI601	OI601	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9476	9443	9453	52976	212947	2.09	2.09	2.09	8507.7	8507.7	94530.0	10.0	5.83	15.83	0.069	0.186	5.83	15.83	0.069	0.186
CZCE	OI603	OI603	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9217	9187	9213	10085	70534	2.08	2.08	2.08	8291.7	8291.7	92130.0	10.0	5.83	15.83	0.07	0.191	5.83	15.83	0.07	0.191
CZCE	OI605	OI605	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9109	9080	9111	4080	66489	2.08	2.08	2.08	6377.7	6377.7	91110.0	10.0	5.83	15.83	0.091	0.248	5.83	15.83	0.091	0.248
CZCE	OI607	OI607	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9112	9086	9124	29	844	2.08	2.08	2.08	6386.8	6386.8	91240.0	10.0	5.83	15.83	0.091	0.248	5.83	15.83	0.091	0.248
CZCE	OI609	OI609	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9097	9073	9102	23	879	2.08	2.08	2.08	6371.4	6371.4	91020.0	10.0	5.83	15.83	0.092	0.249	5.83	15.83	0.092	0.249
CZCE	PF511	PF511	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.2	0.2	6194	6194	6194	0	718	2.03	2.03	0.02	6194.0	6194.0	30970.0	10.0	5.93	15.93	0.096	0.257	7.94	17.94	0.128	0.29
CZCE	PF512	PF512	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6188	6190	6184	43165	106507	2.03	2.03	0.02	2164.4	2164.4	30920.0	10.0	5.93	15.93	0.274	0.736	7.94	17.94	0.367	0.829
CZCE	PF601	PF601	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6226	6222	6216	10466	56475	2.03	2.03	0.02	2175.6	2175.6	31080.0	10.0	5.93	15.93	0.273	0.732	7.94	17.94	0.365	0.825
CZCE	PF602	PF602	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6220	6214	6208	34064	81421	2.03	2.03	0.02	2172.8	2172.8	31040.0	10.0	5.93	15.93	0.273	0.733	7.94	17.94	0.365	0.826
CZCE	PF603	PF603	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6218	6208	6202	23183	37528	2.03	2.03	0.02	2170.7	2170.7	31010.0	10.0	5.93	15.93	0.273	0.734	7.94	17.94	0.366	0.826
CZCE	PF604	PF604	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6252	6244	6236	4476	18357	2.03	2.03	0.02	2182.6	2182.6	31180.0	10.0	5.93	15.93	0.272	0.73	7.94	17.94	0.364	0.822
CZCE	PF605	PF605	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6252	6258	6238	15	632	2.03	2.03	0.02	2183.3	2183.3	31190.0	10.0	5.93	15.93	0.272	0.73	7.94	17.94	0.364	0.822
CZCE	PF606	PF606	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6256	6252	6252	0	65	2.04	2.04	0.03	2188.2	2188.2	31260.0	10.0	5.93	15.93	0.271	0.728	7.94	17.94	0.363	0.82
CZCE	PF607	PF607	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6294	6300	6300	0	57	2.04	2.04	0.03	2205.0	2205.0	31500.0	10.0	5.93	15.93	0.269	0.722	7.94	17.94	0.36	0.814
CZCE	PF608	PF608	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6304	6308	6308	0	16	2.04	2.04	0.03	2207.8	2207.8	31540.0	10.0	5.93	15.93	0.269	0.722	7.94	17.94	0.36	0.813
CZCE	PF609	PF609	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6308	6312	6258	2	51	2.04	2.04	0.03	2190.3	2190.3	31290.0	10.0	5.93	15.93	0.271	0.727	7.94	17.94	0.363	0.819
CZCE	PF610	PF610	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6368	6374	6374	0	6	2.04	2.04	0.03	2230.9	2230.9	31870.0	10.0	5.93	15.93	0.266	0.714	7.94	17.94	0.356	0.804
CZCE	PK511	PK511	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.2	0.2	7548	7548	7548	0	1382	4.04	4.04	4.04	7548.0	7548.0	37740.0	10.0	1.92	11.92	0.025	0.158	1.92	11.92	0.025	0.158
CZCE	PK512	PK512	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7742	7740	7740	0	17076	4.04	4.04	4.04	2709.0	2709.0	38700.0	10.0	1.92	11.92	0.071	0.44	1.92	11.92	0.071	0.44
CZCE	PK601	PK601	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7810	7812	7812	0	165434	4.04	4.04	4.04	2734.2	2734.2	39060.0	10.0	1.92	11.92	0.07	0.436	1.92	11.92	0.07	0.436
CZCE	PK603	PK603	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7862	7866	7866	0	54987	4.04	4.04	4.04	2753.1	2753.1	39330.0	10.0	1.92	11.92	0.07	0.433	1.92	11.92	0.07	0.433
CZCE	PK604	PK604	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7890	7892	7892	0	7411	4.04	4.04	4.04	2762.2	2762.2	39460.0	10.0	1.92	11.92	0.069	0.431	1.92	11.92	0.069	0.431
CZCE	PK605	PK605	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7916	7912	7912	0	28024	4.04	4.04	4.04	2769.2	2769.2	39560.0	10.0	1.92	11.92	0.069	0.43	1.92	11.92	0.069	0.43
CZCE	PK610	PK610	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8134	8142	8142	0	509	4.04	4.04	4.04	2849.7	2849.7	40710.0	10.0	1.91	11.91	0.067	0.418	1.91	11.91	0.067	0.418
CZCE	PL601	PL601	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6023	6001	5958	742	5676	12.02	12.02	12.02	8341.2	8341.2	119160.0	20.0	-4.04	15.96	-0.048	0.191	-4.04	15.96	-0.048	0.191
CZCE	PL602	PL602	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6065	6040	5992	5874	6239	12.09	12.09	12.09	8388.8	8388.8	119840.0	20.0	-4.18	15.82	-0.05	0.189	-4.18	15.82	-0.05	0.189
CZCE	PL603	PL603	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6036	6026	5977	13588	11008	12.06	12.06	12.06	8367.8	8367.8	119540.0	20.0	-4.12	15.88	-0.049	0.19	-4.12	15.88	-0.049	0.19
CZCE	PL604	PL604	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6043	6058	6007	5734	3931	12.12	12.12	12.12	8409.8	8409.8	120140.0	20.0	-4.24	15.76	-0.05	0.187	-4.24	15.76	-0.05	0.187
CZCE	PL605	PL605	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6051	6052	6043	2	118	12.19	12.19	12.19	8460.2	8460.2	120860.0	20.0	-4.39	15.61	-0.052	0.185	-4.39	15.61	-0.052	0.185
CZCE	PL606	PL606	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6103	6103	6103	0	7	12.31	12.31	12.31	8544.2	8544.2	122060.0	20.0	-4.63	15.37	-0.054	0.18	-4.63	15.37	-0.054	0.18
CZCE	PL607	PL607	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6076	6076	6076	0	9	12.26	12.26	12.26	8506.4	8506.4	121520.0	20.0	-4.52	15.48	-0.053	0.182	-4.52	15.48	-0.053	0.182
CZCE	PL608	PL608	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6120	6120	6120	0	1	12.35	12.35	12.35	8568.0	8568.0	122400.0	20.0	-4.7	15.3	-0.055	0.179	-4.7	15.3	-0.055	0.179
CZCE	PL609	PL609	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5574	5574	5574	0	1	11.25	11.25	11.25	7803.6	7803.6	111480.0	20.0	-2.49	17.51	-0.032	0.224	-2.49	17.51	-0.032	0.224
CZCE	PL610	PL610	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5850	5850	5850	0	2	11.8	11.8	11.8	8190.0	8190.0	117000.0	20.0	-3.61	16.39	-0.044	0.2	-3.61	16.39	-0.044	0.2
CZCE	PM511	PM511	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.45	0.45	3122	3122	3122	0	0	30.13	30.13	30.13	70245.0	70245.0	156100.0	50.0	-10.27	39.73	-0.015	0.057	-10.27	39.73	-0.015	0.057
CZCE	PM601	PM601	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM603	PM603	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM605	PM605	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM607	PM607	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM609	PM609	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PR511	PR511	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.2	0.2	5704	5702	5702	0	599	4.35	4.35	0.07	17106.0	17106.0	85530.0	30.0	21.29	51.29	0.124	0.3	25.58	55.58	0.15	0.325
CZCE	PR512	PR512	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5698	5692	5674	983	4505	4.33	4.33	0.07	5957.7	5957.7	85110.0	30.0	21.33	51.33	0.358	0.862	25.6	55.6	0.43	0.933
CZCE	PR601	PR601	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5672	5666	5644	17900	38748	4.31	4.31	0.07	5926.2	5926.2	84660.0	30.0	21.38	51.38	0.361	0.867	25.62	55.62	0.432	0.939
CZCE	PR602	PR602	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5716	5714	5692	9973	16377	4.35	4.35	0.07	5976.6	5976.6	85380.0	30.0	21.31	51.31	0.356	0.858	25.58	55.58	0.428	0.93
CZCE	PR603	PR603	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5714	5702	5682	1923	4670	4.34	4.34	0.07	5966.1	5966.1	85230.0	30.0	21.32	51.32	0.357	0.86	25.59	55.59	0.429	0.932
CZCE	PR604	PR604	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5706	5716	5678	20	62	4.34	4.34	0.07	5961.9	5961.9	85170.0	30.0	21.33	51.33	0.358	0.861	25.6	55.6	0.429	0.933
CZCE	PR605	PR605	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5724	5728	5688	31	140	4.34	4.34	0.07	5972.4	5972.4	85320.0	30.0	21.31	51.31	0.357	0.859	25.59	55.59	0.428	0.931
CZCE	PR606	PR606	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5762	5770	5700	7	16	4.35	4.35	0.07	5985.0	5985.0	85500.0	30.0	21.29	51.29	0.356	0.857	25.58	55.58	0.427	0.929
CZCE	PR607	PR607	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5774	5808	5712	6	11	4.36	4.36	0.07	5997.6	5997.6	85680.0	30.0	21.27	51.27	0.355	0.855	25.57	55.57	0.426	0.927
CZCE	PR608	PR608	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5772	5772	5718	1	4	4.37	4.37	0.07	6003.9	6003.9	85770.0	30.0	21.27	51.27	0.354	0.854	25.56	55.56	0.426	0.925
CZCE	PR609	PR609	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5774	5774	5722	1	2	4.37	4.37	0.07	6008.1	6008.1	85830.0	30.0	21.26	51.26	0.354	0.853	25.56	55.56	0.425	0.925
CZCE	PR610	PR610	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5812	5812	5812	0	0	4.44	4.44	0.07	6102.6	6102.6	87180.0	30.0	21.12	51.12	0.346	0.838	25.49	55.49	0.418	0.909
CZCE	PX511	PX511	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.2	0.2	6676	6676	6676	0	0	3.37	3.37	0.03	6676.0	6676.0	33380.0	10.0	3.25	13.25	0.049	0.198	6.6	16.6	0.099	0.249
CZCE	PX512	PX512	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	6648	6654	6608	1221	12054	3.34	3.34	0.03	3304.0	3304.0	33040.0	10.0	3.32	13.32	0.1	0.403	6.63	16.63	0.201	0.503
CZCE	PX601	PX601	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6648	6660	6610	92689	167229	3.34	3.34	0.03	2313.5	2313.5	33050.0	10.0	3.32	13.32	0.143	0.576	6.63	16.63	0.287	0.719
CZCE	PX602	PX602	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6660	6672	6614	24925	31936	3.34	3.34	0.03	2314.9	2314.9	33070.0	10.0	3.31	13.31	0.143	0.575	6.63	16.63	0.286	0.718
CZCE	PX603	PX603	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6658	6672	6612	32567	73631	3.34	3.34	0.03	2314.2	2314.2	33060.0	10.0	3.32	13.32	0.143	0.575	6.63	16.63	0.287	0.719
CZCE	PX604	PX604	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6654	6674	6622	7171	13450	3.35	3.35	0.03	2317.7	2317.7	33110.0	10.0	3.31	13.31	0.143	0.574	6.63	16.63	0.286	0.717
CZCE	PX605	PX605	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6646	6676	6620	841	7751	3.35	3.35	0.03	2317.0	2317.0	33100.0	10.0	3.31	13.31	0.143	0.574	6.63	16.63	0.286	0.718
CZCE	PX606	PX606	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6676	6676	6676	0	8	3.37	3.37	0.03	2336.6	2336.6	33380.0	10.0	3.25	13.25	0.139	0.567	6.6	16.6	0.282	0.71
CZCE	PX607	PX607	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6674	6674	6674	0	9	3.37	3.37	0.03	2335.9	2335.9	33370.0	10.0	3.25	13.25	0.139	0.567	6.6	16.6	0.283	0.711
CZCE	PX608	PX608	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6680	6680	6680	0	9	3.38	3.38	0.03	2338.0	2338.0	33400.0	10.0	3.25	13.25	0.139	0.567	6.6	16.6	0.282	0.71
CZCE	PX609	PX609	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6656	6684	6610	3	27	3.34	3.34	0.03	2313.5	2313.5	33050.0	10.0	3.32	13.32	0.143	0.576	6.63	16.63	0.287	0.719
CZCE	PX610	PX610	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6678	6678	6678	0	2	3.38	3.38	0.03	2337.3	2337.3	33390.0	10.0	3.25	13.25	0.139	0.567	6.6	16.6	0.282	0.71
CZCE	RI511	RI511	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.3	0.3	2479	2479	2479	0	0	2.55	2.55	2.55	14874.0	14874.0	49580.0	20.0	14.9	34.9	0.1	0.235	14.9	34.9	0.1	0.235
CZCE	RI601	RI601	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI603	RI603	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI605	RI605	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI607	RI607	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI609	RI609	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RM511	RM511	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.2	0.2	2480	2480	2478	271	3014	1.53	1.53	1.53	4956.0	4956.0	24780.0	10.0	6.94	16.94	0.14	0.342	6.94	16.94	0.14	0.342
CZCE	RM601	RM601	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2497	2497	2491	161316	382583	1.53	1.53	1.53	2491.0	2491.0	24910.0	10.0	6.94	16.94	0.279	0.68	6.94	16.94	0.279	0.68
CZCE	RM603	RM603	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2400	2395	2392	2412	21581	1.53	1.53	1.53	2392.0	2392.0	23920.0	10.0	6.94	16.94	0.29	0.708	6.94	16.94	0.29	0.708
CZCE	RM605	RM605	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2384	2378	2373	37714	278719	1.53	1.53	1.53	1661.1	1661.1	23730.0	10.0	6.94	16.94	0.418	1.02	6.94	16.94	0.418	1.02
CZCE	RM607	RM607	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2375	2368	2361	3486	29201	1.53	1.53	1.53	1652.7	1652.7	23610.0	10.0	6.94	16.94	0.42	1.025	6.94	16.94	0.42	1.025
CZCE	RM608	RM608	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2479	2470	2461	638	5309	1.53	1.53	1.53	1722.7	1722.7	24610.0	10.0	6.94	16.94	0.403	0.983	6.94	16.94	0.403	0.983
CZCE	RM609	RM609	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2472	2466	2452	2646	12149	1.53	1.53	1.53	1716.4	1716.4	24520.0	10.0	6.94	16.94	0.404	0.987	6.94	16.94	0.404	0.987
CZCE	RS511	RS511	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5130	5130	5130	0	13	2.05	2.05	2.05	20520.0	20520.0	51300.0	10.0	5.9	15.9	0.029	0.077	5.9	15.9	0.029	0.077
CZCE	RS607	RS607	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5546	5546	5546	0	6	2.05	2.05	2.05	22184.0	22184.0	55460.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS608	RS608	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5542	5571	5571	0	8	2.05	2.05	2.05	22284.0	22284.0	55710.0	10.0	5.89	15.89	0.026	0.071	5.89	15.89	0.026	0.071
CZCE	RS609	RS609	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5460	5460	5460	0	2	2.05	2.05	2.05	21840.0	21840.0	54600.0	10.0	5.89	15.89	0.027	0.073	5.89	15.89	0.027	0.073
CZCE	SA511	SA511	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.2	0.2	1114	1110	1111	37	7915	4.47	4.47	4.47	4444.0	4444.0	22220.0	20.0	11.06	31.06	0.249	0.699	11.06	31.06	0.249	0.699
CZCE	SA512	SA512	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1183	1180	1185	4484	36113	4.77	4.77	4.77	2133.0	2133.0	23700.0	20.0	10.46	30.46	0.49	1.428	10.46	30.46	0.49	1.428
CZCE	SA601	SA601	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1194	1189	1196	350050	1478208	4.81	4.81	4.81	2152.8	2152.8	23920.0	20.0	10.37	30.37	0.482	1.411	10.37	30.37	0.482	1.411
CZCE	SA602	SA602	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1230	1227	1232	6083	40470	4.96	4.96	4.96	2217.6	2217.6	24640.0	20.0	10.08	30.08	0.455	1.357	10.08	30.08	0.455	1.357
CZCE	SA603	SA603	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1236	1233	1238	21999	87197	4.98	4.98	4.98	2228.4	2228.4	24760.0	20.0	10.04	30.04	0.45	1.348	10.04	30.04	0.45	1.348
CZCE	SA604	SA604	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1276	1274	1278	3146	23778	5.14	5.14	5.14	2300.4	2300.4	25560.0	20.0	9.72	29.72	0.422	1.292	9.72	29.72	0.422	1.292
CZCE	SA605	SA605	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1282	1280	1285	20056	272690	5.17	5.17	5.17	2313.0	2313.0	25700.0	20.0	9.66	29.66	0.418	1.282	9.66	29.66	0.418	1.282
CZCE	SA606	SA606	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1301	1300	1305	149	8920	5.25	5.25	5.25	2349.0	2349.0	26100.0	20.0	9.5	29.5	0.404	1.256	9.5	29.5	0.404	1.256
CZCE	SA607	SA607	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1307	1307	1311	42	6986	5.27	5.27	5.27	2359.8	2359.8	26220.0	20.0	9.45	29.45	0.4	1.248	9.45	29.45	0.4	1.248
CZCE	SA608	SA608	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1348	1347	1352	31	4698	5.44	5.44	5.44	2433.6	2433.6	27040.0	20.0	9.12	29.12	0.375	1.197	9.12	29.12	0.375	1.197
CZCE	SA609	SA609	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1353	1354	1357	736	17336	5.46	5.46	5.46	2442.6	2442.6	27140.0	20.0	9.08	29.08	0.372	1.191	9.08	29.08	0.372	1.191
CZCE	SA610	SA610	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1367	1366	1368	65	2588	5.5	5.5	5.5	2462.4	2462.4	27360.0	20.0	8.99	28.99	0.365	1.177	8.99	28.99	0.365	1.177
CZCE	SF511	SF511	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	5482	5480	5480	0	5218	3.03	3.03	0.02	5480.0	5480.0	27400.0	10.0	3.94	13.94	0.072	0.254	6.95	16.95	0.127	0.309
CZCE	SF512	SF512	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5494	5492	5492	0	21624	3.03	3.03	0.02	2196.8	2196.8	27460.0	10.0	3.94	13.94	0.179	0.634	6.95	16.95	0.316	0.771
CZCE	SF601	SF601	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5506	5510	5510	0	160707	3.03	3.03	0.02	2204.0	2204.0	27550.0	10.0	3.94	13.94	0.179	0.632	6.95	16.95	0.315	0.769
CZCE	SF602	SF602	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5464	5466	5466	0	34448	3.03	3.03	0.02	2186.4	2186.4	27330.0	10.0	3.94	13.94	0.18	0.637	6.95	16.95	0.318	0.775
CZCE	SF603	SF603	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5612	5612	5612	0	96113	3.03	3.03	0.02	2244.8	2244.8	28060.0	10.0	3.94	13.94	0.175	0.621	6.95	16.95	0.309	0.755
CZCE	SF604	SF604	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5604	5590	5590	0	13946	3.03	3.03	0.02	2236.0	2236.0	27950.0	10.0	3.94	13.94	0.176	0.623	6.95	16.95	0.311	0.758
CZCE	SF605	SF605	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5576	5584	5584	0	8440	3.03	3.03	0.02	2233.6	2233.6	27920.0	10.0	3.94	13.94	0.176	0.624	6.95	16.95	0.311	0.759
CZCE	SF606	SF606	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5538	5550	5550	0	633	3.03	3.03	0.02	2220.0	2220.0	27750.0	10.0	3.94	13.94	0.177	0.628	6.95	16.95	0.313	0.763
CZCE	SF607	SF607	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5688	5692	5692	0	79	3.03	3.03	0.02	2276.8	2276.8	28460.0	10.0	3.93	13.93	0.173	0.612	6.94	16.94	0.305	0.744
CZCE	SF608	SF608	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5684	5700	5700	0	20	3.03	3.03	0.02	2280.0	2280.0	28500.0	10.0	3.93	13.93	0.173	0.611	6.94	16.94	0.305	0.743
CZCE	SF609	SF609	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5674	5682	5682	0	319	3.03	3.03	0.02	2272.8	2272.8	28410.0	10.0	3.93	13.93	0.173	0.613	6.94	16.94	0.306	0.746
CZCE	SF610	SF610	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5648	5648	5648	0	29	3.03	3.03	0.02	2259.2	2259.2	28240.0	10.0	3.93	13.93	0.174	0.617	6.94	16.94	0.307	0.75
CZCE	SH511	SH511	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.2	0.2	2281	2281	2281	0	26	6.91	6.91	0.05	13686.0	13686.0	68430.0	30.0	16.18	46.18	0.118	0.337	23.04	53.04	0.168	0.388
CZCE	SH512	SH512	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2356	2357	2320	3545	6687	7.03	7.03	0.06	5568.0	5568.0	69600.0	30.0	15.95	45.95	0.286	0.825	22.92	52.92	0.412	0.95
CZCE	SH601	SH601	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2337	2336	2283	229299	156416	6.91	6.91	0.05	5479.2	5479.2	68490.0	30.0	16.17	46.17	0.295	0.843	23.03	53.03	0.42	0.968
CZCE	SH602	SH602	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2390	2389	2339	26181	19527	7.08	7.08	0.06	5613.6	5613.6	70170.0	30.0	15.83	45.83	0.282	0.816	22.86	52.86	0.407	0.942
CZCE	SH603	SH603	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2421	2422	2373	23540	54094	7.19	7.19	0.06	5695.2	5695.2	71190.0	30.0	15.63	45.63	0.274	0.801	22.76	52.76	0.4	0.926
CZCE	SH604	SH604	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2484	2481	2440	2948	6859	7.39	7.39	0.06	5856.0	5856.0	73200.0	30.0	15.22	45.22	0.26	0.772	22.55	52.55	0.385	0.897
CZCE	SH605	SH605	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2506	2503	2466	2742	6045	7.47	7.47	0.06	5918.4	5918.4	73980.0	30.0	15.07	45.07	0.255	0.761	22.47	52.47	0.38	0.887
CZCE	SH606	SH606	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2545	2535	2503	16	311	7.58	7.58	0.06	6007.2	6007.2	75090.0	30.0	14.84	44.84	0.247	0.746	22.36	52.36	0.372	0.872
CZCE	SH607	SH607	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2564	2557	2530	14	96	7.66	7.66	0.06	6072.0	6072.0	75900.0	30.0	14.68	44.68	0.242	0.736	22.28	52.28	0.367	0.861
CZCE	SH608	SH608	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2595	2600	2587	7	67	7.83	7.83	0.06	6208.8	6208.8	77610.0	30.0	14.33	44.33	0.231	0.714	22.1	52.1	0.356	0.839
CZCE	SH609	SH609	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2615	2625	2596	79	298	7.86	7.86	0.06	6230.4	6230.4	77880.0	30.0	14.28	44.28	0.229	0.711	22.08	52.08	0.354	0.836
CZCE	SH610	SH610	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2622	2623	2604	36	32	7.88	7.88	0.06	6249.6	6249.6	78120.0	30.0	14.23	44.23	0.228	0.708	22.05	52.05	0.353	0.833
CZCE	SM511	SM511	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	5740	5740	5740	0	7176	3.03	3.03	0.02	5740.0	5740.0	28700.0	10.0	3.93	13.93	0.069	0.243	6.94	16.94	0.121	0.295
CZCE	SM512	SM512	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5752	5748	5748	0	9366	3.03	3.03	0.02	2586.6	2586.6	28740.0	10.0	3.93	13.93	0.152	0.539	6.94	16.94	0.268	0.655
CZCE	SM601	SM601	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5762	5754	5754	0	359195	3.03	3.03	0.02	2589.3	2589.3	28770.0	10.0	3.93	13.93	0.152	0.538	6.94	16.94	0.268	0.654
CZCE	SM602	SM602	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5772	5762	5762	0	32073	3.03	3.03	0.02	2592.9	2592.9	28810.0	10.0	3.93	13.93	0.152	0.537	6.94	16.94	0.268	0.653
CZCE	SM603	SM603	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5782	5774	5774	0	92249	3.03	3.03	0.02	2598.3	2598.3	28870.0	10.0	3.93	13.93	0.151	0.536	6.94	16.94	0.267	0.652
CZCE	SM604	SM604	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5800	5790	5790	0	10839	3.03	3.03	0.02	2605.5	2605.5	28950.0	10.0	3.93	13.93	0.151	0.535	6.94	16.94	0.267	0.65
CZCE	SM605	SM605	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5814	5802	5802	0	43668	3.03	3.03	0.02	2610.9	2610.9	29010.0	10.0	3.93	13.93	0.151	0.534	6.94	16.94	0.266	0.649
CZCE	SM606	SM606	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5818	5810	5810	0	417	3.03	3.03	0.02	2614.5	2614.5	29050.0	10.0	3.93	13.93	0.15	0.533	6.94	16.94	0.266	0.648
CZCE	SM607	SM607	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5838	5834	5834	0	594	3.03	3.03	0.02	2625.3	2625.3	29170.0	10.0	3.93	13.93	0.15	0.531	6.94	16.94	0.264	0.645
CZCE	SM608	SM608	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5854	5850	5850	0	23	3.03	3.03	0.02	2632.5	2632.5	29250.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.264	0.644
CZCE	SM609	SM609	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5852	5846	5846	0	1549	3.03	3.03	0.02	2630.7	2630.7	29230.0	10.0	3.93	13.93	0.15	0.53	6.94	16.94	0.264	0.644
CZCE	SM610	SM610	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5852	5848	5848	0	27	3.03	3.03	0.02	2631.6	2631.6	29240.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.264	0.644
CZCE	SR511	SR511	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	5388	5414	5390	10	1390	3.05	3.05	0.04	10780.0	10780.0	53900.0	10.0	3.89	13.89	0.036	0.129	6.9	16.9	0.064	0.157
CZCE	SR601	SR601	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5488	5481	5451	98009	362864	3.05	3.05	0.04	3270.6	3270.6	54510.0	10.0	3.89	13.89	0.119	0.425	6.9	16.9	0.211	0.517
CZCE	SR603	SR603	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5456	5455	5424	22646	64580	3.05	3.05	0.04	3254.4	3254.4	54240.0	10.0	3.89	13.89	0.12	0.427	6.9	16.9	0.212	0.519
CZCE	SR605	SR605	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5434	5431	5397	14632	104269	3.05	3.05	0.04	3238.2	3238.2	53970.0	10.0	3.89	13.89	0.12	0.429	6.9	16.9	0.213	0.522
CZCE	SR607	SR607	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5431	5430	5404	510	5103	3.05	3.05	0.04	3242.4	3242.4	54040.0	10.0	3.89	13.89	0.12	0.428	6.9	16.9	0.213	0.521
CZCE	SR609	SR609	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5439	5435	5408	690	9238	3.05	3.05	0.04	3244.8	3244.8	54080.0	10.0	3.89	13.89	0.12	0.428	6.9	16.9	0.213	0.521
CFFEX	T2512	长期国债2512	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.635	108.66	0	0	240832	3.88	3.88	0.87	21732.0	21732.0	1086600.0	50.0	42.24	92.24	0.194	0.424	45.25	95.25	0.208	0.438
CFFEX	T2603	长期国债2603	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.395	108.4	0	0	48646	3.88	3.88	0.87	21680.0	21680.0	1084000.0	50.0	42.25	92.25	0.195	0.425	45.26	95.26	0.209	0.439
CFFEX	T2606	长期国债2606	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.365	108.375	0	0	953	3.88	3.88	0.87	21675.0	21675.0	1083750.0	50.0	42.25	92.25	0.195	0.426	45.26	95.26	0.209	0.439
CZCE	TA511	TA511	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.2	0.2	4550	4554	4532	65	26868	3.03	3.03	0.02	4532.0	4532.0	22660.0	10.0	3.94	13.94	0.087	0.308	6.95	16.95	0.153	0.374
CZCE	TA512	TA512	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4572	4578	4554	12614	61075	3.03	3.03	0.02	1593.9	1593.9	22770.0	10.0	3.94	13.94	0.247	0.875	6.95	16.95	0.436	1.064
CZCE	TA601	TA601	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4596	4604	4580	302542	1029009	3.03	3.03	0.02	1603.0	1603.0	22900.0	10.0	3.94	13.94	0.246	0.87	6.95	16.95	0.434	1.058
CZCE	TA602	TA602	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4620	4626	4600	18367	18469	3.03	3.03	0.02	1610.0	1610.0	23000.0	10.0	3.94	13.94	0.245	0.866	6.95	16.95	0.432	1.053
CZCE	TA603	TA603	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4636	4644	4622	12425	25391	3.03	3.03	0.02	1617.7	1617.7	23110.0	10.0	3.94	13.94	0.244	0.862	6.95	16.95	0.43	1.048
CZCE	TA604	TA604	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4656	4656	4632	4441	4101	3.03	3.03	0.02	1621.2	1621.2	23160.0	10.0	3.94	13.94	0.243	0.86	6.95	16.95	0.429	1.046
CZCE	TA605	TA605	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4660	4666	4642	13154	245142	3.03	3.03	0.02	1624.7	1624.7	23210.0	10.0	3.94	13.94	0.243	0.858	6.95	16.95	0.428	1.043
CZCE	TA606	TA606	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4678	4678	4650	1	82	3.03	3.03	0.02	1627.5	1627.5	23250.0	10.0	3.94	13.94	0.242	0.857	6.95	16.95	0.427	1.042
CZCE	TA607	TA607	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4676	4676	4676	0	55	3.03	3.03	0.02	1636.6	1636.6	23380.0	10.0	3.94	13.94	0.241	0.852	6.95	16.95	0.425	1.036
CZCE	TA608	TA608	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4678	4678	4678	0	37	3.03	3.03	0.02	1637.3	1637.3	23390.0	10.0	3.94	13.94	0.241	0.852	6.95	16.95	0.425	1.035
CZCE	TA609	TA609	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4682	4674	4654	591	6733	3.03	3.03	0.02	1628.9	1628.9	23270.0	10.0	3.94	13.94	0.242	0.856	6.95	16.95	0.427	1.041
CZCE	TA610	TA610	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4706	4706	4706	0	4	3.03	3.03	0.02	1647.1	1647.1	23530.0	10.0	3.94	13.94	0.239	0.846	6.95	16.95	0.422	1.029
CFFEX	TF2512	国债2512	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	106.015	106.03	0	0	149798	3.86	3.86	0.85	12723.6	12723.6	1060300.0	50.0	42.28	92.28	0.332	0.725	45.29	95.29	0.356	0.749
CFFEX	TF2603	国债2603	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.975	105.985	0	0	28471	3.86	3.86	0.85	12718.2	12718.2	1059850.0	50.0	42.28	92.28	0.332	0.726	45.29	95.29	0.356	0.749
CFFEX	TF2606	国债2606	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.995	105.99	0	0	1010	3.86	3.86	0.85	12718.8	12718.8	1059900.0	50.0	42.28	92.28	0.332	0.726	45.29	95.29	0.356	0.749
CFFEX	TL2512	30年期国债期货2512	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	116.52	116.52	0	0	134287	3.94	3.94	0.93	40782.0	40782.0	1165200.0	100.0	92.12	192.12	0.226	0.471	95.13	195.13	0.233	0.478
CFFEX	TL2603	30年期国债期货2603	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	116.27	116.27	0	0	41437	3.94	3.94	0.93	40694.5	40694.5	1162700.0	100.0	92.12	192.12	0.226	0.472	95.13	195.13	0.234	0.479
CFFEX	TL2606	30年期国债期货2606	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	116.21	116.24	0	0	3156	3.94	3.94	0.93	40684.0	40684.0	1162400.0	100.0	92.12	192.12	0.226	0.472	95.13	195.13	0.234	0.48
CFFEX	TS2512	2年期国债期货2512	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.494	102.498	0	0	70457	4.65	4.65	1.64	10249.8	10249.8	2049960.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2603	2年期国债期货2603	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.454	102.458	0	0	11396	4.65	4.65	1.64	10245.8	10245.8	2049160.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2606	2年期国债期货2606	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.456	102.464	0	0	1453	4.65	4.65	1.64	10246.4	10246.4	2049280.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CZCE	UR511	UR511	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	1597	1600	1600	0	4802	3.24	3.24	3.24	6400.0	6400.0	32000.0	20.0	13.53	33.53	0.211	0.524	13.53	33.53	0.211	0.524
CZCE	UR512	UR512	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1611	1615	1615	0	10365	3.27	3.27	3.27	2584.0	2584.0	32300.0	20.0	13.47	33.47	0.521	1.295	13.47	33.47	0.521	1.295
CZCE	UR601	UR601	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1625	1630	1630	0	272271	3.3	3.3	3.3	2608.0	2608.0	32600.0	20.0	13.41	33.41	0.514	1.281	13.41	33.41	0.514	1.281
CZCE	UR602	UR602	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1632	1636	1636	0	18547	3.31	3.31	3.31	2617.6	2617.6	32720.0	20.0	13.38	33.38	0.511	1.275	13.38	33.38	0.511	1.275
CZCE	UR603	UR603	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1695	1696	1696	0	8530	3.43	3.43	3.43	2713.6	2713.6	33920.0	20.0	13.14	33.14	0.484	1.221	13.14	33.14	0.484	1.221
CZCE	UR604	UR604	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1700	1710	1710	0	408	3.46	3.46	3.46	2736.0	2736.0	34200.0	20.0	13.09	33.09	0.478	1.209	13.09	33.09	0.478	1.209
CZCE	UR605	UR605	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1709	1710	1710	0	40074	3.46	3.46	3.46	2736.0	2736.0	34200.0	20.0	13.09	33.09	0.478	1.209	13.09	33.09	0.478	1.209
CZCE	UR606	UR606	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1714	1714	1714	0	690	3.47	3.47	3.47	2742.4	2742.4	34280.0	20.0	13.07	33.07	0.477	1.206	13.07	33.07	0.477	1.206
CZCE	UR607	UR607	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1742	1750	1750	0	230	3.54	3.54	3.54	2800.0	2800.0	35000.0	20.0	12.92	32.92	0.462	1.176	12.92	32.92	0.462	1.176
CZCE	UR608	UR608	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1738	1743	1743	0	181	3.52	3.52	3.52	2788.8	2788.8	34860.0	20.0	12.95	32.95	0.464	1.182	12.95	32.95	0.464	1.182
CZCE	UR609	UR609	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1740	1740	1740	0	938	3.52	3.52	3.52	2784.0	2784.0	34800.0	20.0	12.96	32.96	0.466	1.184	12.96	32.96	0.466	1.184
CZCE	UR610	UR610	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1738	1744	1744	0	38	3.53	3.53	3.53	2790.4	2790.4	34880.0	20.0	12.95	32.95	0.464	1.181	12.95	32.95	0.464	1.181
CZCE	WH511	WH511	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.45	0.45	3198	3198	3198	0	0	30.06	30.06	30.06	28782.0	28782.0	63960.0	20.0	-40.12	-20.12	-0.139	-0.07	-40.12	-20.12	-0.139	-0.07
CZCE	WH601	WH601	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH603	WH603	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH605	WH605	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH607	WH607	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH609	WH609	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	ZC511	ZC511	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC512	ZC512	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC601	ZC601	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC602	ZC602	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC603	ZC603	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC604	ZC604	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC605	ZC605	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC606	ZC606	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC607	ZC607	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC608	ZC608	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC609	ZC609	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC610	ZC610	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
DCE	a2511	豆一2511	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.2	0.2	4053	4044	4044	0	2694	2.04	2.04	2.04	8088.0	8088.0	40440.0	10.0	5.92	15.92	0.073	0.197	5.92	15.92	0.073	0.197
DCE	a2601	豆一2601	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4076	4055	4042	50131	242270	2.04	2.04	2.04	2829.4	2829.4	40420.0	10.0	5.92	15.92	0.209	0.562	5.92	15.92	0.209	0.562
DCE	a2603	豆一2603	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4083	4059	4048	5833	45338	2.04	2.04	2.04	2833.6	2833.6	40480.0	10.0	5.92	15.92	0.209	0.562	5.92	15.92	0.209	0.562
DCE	a2605	豆一2605	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4117	4095	4085	2276	20169	2.04	2.04	2.04	2859.5	2859.5	40850.0	10.0	5.91	15.91	0.207	0.557	5.91	15.91	0.207	0.557
DCE	a2607	豆一2607	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4119	4095	4087	596	20483	2.04	2.04	2.04	2860.9	2860.9	40870.0	10.0	5.91	15.91	0.207	0.556	5.91	15.91	0.207	0.556
DCE	a2609	豆一2609	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4125	4099	4089	43	1458	2.04	2.04	2.04	2862.3	2862.3	40890.0	10.0	5.91	15.91	0.207	0.556	5.91	15.91	0.207	0.556
SHFE	ad2511	ad2511	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.15	0.15	20850	20775	20740	6	2328	20.92	20.92	20.92	31110.0	31110.0	207400.0	50.0	8.17	58.17	0.026	0.187	8.17	58.17	0.026	0.187
SHFE	ad2512	ad2512	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	20915	20890	20825	321	3819	21.0	21.0	21.0	20825.0	20825.0	208250.0	50.0	8.0	58.0	0.038	0.278	8.0	58.0	0.038	0.278
SHFE	ad2601	ad2601	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20965	20960	20890	1719	14606	21.07	21.07	21.07	14623.0	14623.0	208900.0	50.0	7.87	57.87	0.054	0.396	7.87	57.87	0.054	0.396
SHFE	ad2602	ad2602	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20985	20990	20950	294	6399	21.13	21.13	21.13	14665.0	14665.0	209500.0	50.0	7.74	57.74	0.053	0.394	7.74	57.74	0.053	0.394
SHFE	ad2603	ad2603	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	21035	20915	20925	374	222	21.1	21.1	21.1	14647.5	14647.5	209250.0	50.0	7.8	57.8	0.053	0.395	7.8	57.8	0.053	0.395
SHFE	ad2604	ad2604	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20900	20765	20865	2	18	21.04	21.04	21.04	14605.5	14605.5	208650.0	50.0	7.92	57.92	0.054	0.397	7.92	57.92	0.054	0.397
SHFE	ad2605	ad2605	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20890	20870	20910	19	244	21.09	21.09	21.09	14637.0	14637.0	209100.0	50.0	7.83	57.83	0.053	0.395	7.83	57.83	0.053	0.395
SHFE	ad2606	ad2606	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20915	20895	20875	1	15	21.05	21.05	21.05	14612.5	14612.5	208750.0	50.0	7.9	57.9	0.054	0.396	7.9	57.9	0.054	0.396
SHFE	ad2607	ad2607	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20980	20930	20930	0	12	21.11	21.11	21.11	14651.0	14651.0	209300.0	50.0	7.79	57.79	0.053	0.394	7.79	57.79	0.053	0.394
SHFE	ad2608	ad2608	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20830	20830	20830	0	6	21.01	21.01	21.01	14581.0	14581.0	208300.0	50.0	7.99	57.99	0.055	0.398	7.99	57.99	0.055	0.398
SHFE	ad2609	ad2609	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20695	20695	20695	0	3	20.87	20.87	20.87	14486.5	14486.5	206950.0	50.0	8.26	58.26	0.057	0.402	8.26	58.26	0.057	0.402
SHFE	ad2610	ad2610	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20845	20845	20845	0	3	21.02	21.02	21.02	14591.5	14591.5	208450.0	50.0	7.96	57.96	0.055	0.397	7.96	57.96	0.055	0.397
SHFE	ag2511	ag2511	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	11316	11245	11232	58	5284	8.57	8.57	8.57	26956.8	26956.8	168480.0	15.0	-2.14	12.86	-0.008	0.048	-2.14	12.86	-0.008	0.048
SHFE	ag2512	ag2512	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	11359	11238	11226	522109	255813	8.56	8.56	8.56	26942.4	26942.4	168390.0	15.0	-2.13	12.87	-0.008	0.048	-2.13	12.87	-0.008	0.048
SHFE	ag2601	ag2601	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	11370	11253	11243	39874	28793	8.58	8.58	8.58	26983.2	26983.2	168645.0	15.0	-2.15	12.85	-0.008	0.048	-2.15	12.85	-0.008	0.048
SHFE	ag2602	ag2602	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11381	11264	11249	255267	223231	1.83	1.83	1.83	26997.6	26997.6	168735.0	15.0	11.34	26.34	0.042	0.098	11.34	26.34	0.042	0.098
SHFE	ag2603	ag2603	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11408	11276	11254	7640	16498	1.83	1.83	1.83	27009.6	27009.6	168810.0	15.0	11.33	26.33	0.042	0.097	11.33	26.33	0.042	0.097
SHFE	ag2604	ag2604	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11398	11287	11270	28562	80275	1.84	1.84	1.84	27048.0	27048.0	169050.0	15.0	11.33	26.33	0.042	0.097	11.33	26.33	0.042	0.097
SHFE	ag2605	ag2605	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11400	11293	11276	5354	14489	1.84	1.84	1.84	27062.4	27062.4	169140.0	15.0	11.33	26.33	0.042	0.097	11.33	26.33	0.042	0.097
SHFE	ag2606	ag2606	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	11407	11304	11290	13469	35670	8.61	8.61	8.61	27096.0	27096.0	169350.0	15.0	-2.23	12.77	-0.008	0.047	-2.23	12.77	-0.008	0.047
SHFE	ag2607	ag2607	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11423	11315	11300	1357	7780	1.84	1.84	1.84	27120.0	27120.0	169500.0	15.0	11.32	26.32	0.042	0.097	11.32	26.32	0.042	0.097
SHFE	ag2608	ag2608	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11421	11322	11302	6805	14604	1.84	1.84	1.84	27124.8	27124.8	169530.0	15.0	11.32	26.32	0.042	0.097	11.32	26.32	0.042	0.097
SHFE	ag2609	ag2609	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11434	11338	11322	2386	3772	1.84	1.84	1.84	27172.8	27172.8	169830.0	15.0	11.31	26.31	0.042	0.097	11.31	26.31	0.042	0.097
SHFE	ag2610	ag2610	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11433	11341	11320	2387	4042	1.84	1.84	1.84	27168.0	27168.0	169800.0	15.0	11.31	26.31	0.042	0.097	11.31	26.31	0.042	0.097
SHFE	al2511	al2511	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	21440	21425	21390	2955	25070	3.1	3.1	3.1	16042.5	16042.5	106950.0	25.0	18.81	43.81	0.117	0.273	18.81	43.81	0.117	0.273
SHFE	al2512	al2512	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	21480	21465	21405	75681	245147	3.1	3.1	3.1	10702.5	10702.5	107025.0	25.0	18.81	43.81	0.176	0.409	18.81	43.81	0.176	0.409
SHFE	al2601	al2601	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21510	21500	21435	59558	272480	3.1	3.1	3.1	9645.75	9645.75	107175.0	25.0	18.81	43.81	0.195	0.454	18.81	43.81	0.195	0.454
SHFE	al2602	al2602	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21510	21500	21445	9627	71769	3.1	3.1	3.1	9650.25	9650.25	107225.0	25.0	18.81	43.81	0.195	0.454	18.81	43.81	0.195	0.454
SHFE	al2603	al2603	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21515	21505	21455	1763	28530	3.1	3.1	3.1	9654.75	9654.75	107275.0	25.0	18.81	43.81	0.195	0.454	18.81	43.81	0.195	0.454
SHFE	al2604	al2604	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21535	21520	21480	496	11582	3.1	3.1	3.1	9666.0	9666.0	107400.0	25.0	18.81	43.81	0.195	0.453	18.81	43.81	0.195	0.453
SHFE	al2605	al2605	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21535	21525	21475	510	4839	3.1	3.1	3.1	9663.75	9663.75	107375.0	25.0	18.81	43.81	0.195	0.453	18.81	43.81	0.195	0.453
SHFE	al2606	al2606	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21530	21520	21485	167	1910	3.1	3.1	3.1	9668.25	9668.25	107425.0	25.0	18.81	43.81	0.195	0.453	18.81	43.81	0.195	0.453
SHFE	al2607	al2607	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21510	21475	21460	25	550	3.1	3.1	3.1	9657.0	9657.0	107300.0	25.0	18.81	43.81	0.195	0.454	18.81	43.81	0.195	0.454
SHFE	al2608	al2608	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21490	21480	21500	15	391	3.1	3.1	3.1	9675.0	9675.0	107500.0	25.0	18.81	43.81	0.194	0.453	18.81	43.81	0.194	0.453
SHFE	al2609	al2609	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21500	21525	21445	16	289	3.1	3.1	3.1	9650.25	9650.25	107225.0	25.0	18.81	43.81	0.195	0.454	18.81	43.81	0.195	0.454
SHFE	al2610	al2610	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21490	21545	21450	10	163	3.1	3.1	3.1	9652.5	9652.5	107250.0	25.0	18.81	43.81	0.195	0.454	18.81	43.81	0.195	0.454
SHFE	ao2511	ao2511	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.15	0.15	2742	2738	2720	75	3165	5.49	5.49	5.49	8160.0	8160.0	54400.0	20.0	9.01	29.01	0.11	0.356	9.01	29.01	0.11	0.356
SHFE	ao2512	ao2512	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2757	2750	2745	1738	15198	5.54	5.54	5.54	6039.0	6039.0	54900.0	20.0	8.91	28.91	0.148	0.479	8.91	28.91	0.148	0.479
SHFE	ao2601	ao2601	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2775	2770	2764	97960	431734	5.58	5.58	5.58	6080.8	6080.8	55280.0	20.0	8.84	28.84	0.145	0.474	8.84	28.84	0.145	0.474
SHFE	ao2602	ao2602	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2802	2800	2798	3173	42898	5.65	5.65	5.65	6155.6	6155.6	55960.0	20.0	8.7	28.7	0.141	0.466	8.7	28.7	0.141	0.466
SHFE	ao2603	ao2603	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2883	2878	2870	870	30009	5.8	5.8	5.8	6314.0	6314.0	57400.0	20.0	8.41	28.41	0.133	0.45	8.41	28.41	0.133	0.45
SHFE	ao2604	ao2604	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2900	2894	2887	743	11467	5.83	5.83	5.83	6351.4	6351.4	57740.0	20.0	8.34	28.34	0.131	0.446	8.34	28.34	0.131	0.446
SHFE	ao2605	ao2605	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2919	2912	2905	2290	26671	5.87	5.87	5.87	6391.0	6391.0	58100.0	20.0	8.27	28.27	0.129	0.442	8.27	28.27	0.129	0.442
SHFE	ao2606	ao2606	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2929	2926	2919	50	758	5.89	5.89	5.89	6421.8	6421.8	58380.0	20.0	8.21	28.21	0.128	0.439	8.21	28.21	0.128	0.439
SHFE	ao2607	ao2607	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2945	2937	2931	110	769	5.92	5.92	5.92	6448.2	6448.2	58620.0	20.0	8.16	28.16	0.127	0.437	8.16	28.16	0.127	0.437
SHFE	ao2608	ao2608	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2965	2958	2938	31	126	5.93	5.93	5.93	6463.6	6463.6	58760.0	20.0	8.13	28.13	0.126	0.435	8.13	28.13	0.126	0.435
SHFE	ao2609	ao2609	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2975	2968	2959	74	602	5.98	5.98	5.98	6509.8	6509.8	59180.0	20.0	8.05	28.05	0.124	0.431	8.05	28.05	0.124	0.431
SHFE	ao2610	ao2610	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2989	2981	2965	16	92	5.99	5.99	5.99	6523.0	6523.0	59300.0	20.0	8.03	28.03	0.123	0.43	8.03	28.03	0.123	0.43
SHFE	au2511	au2511	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	914.22	913.82	908.16	33	3024	20.74	20.74	0.73	145305.6	145305.6	908160.0	20.0	-21.47	-1.47	-0.015	-0.001	-1.46	18.54	-0.001	0.013
SHFE	au2512	au2512	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	919.38	915.58	908.92	228509	144622	20.74	20.74	0.73	145427.2	145427.2	908920.0	20.0	-21.47	-1.47	-0.015	-0.001	-1.46	18.54	-0.001	0.013
SHFE	au2601	au2601	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	921.3	917.18	910.68	1551	907	20.74	20.74	0.73	145708.8	145708.8	910680.0	20.0	-21.48	-1.48	-0.015	-0.001	-1.47	18.53	-0.001	0.013
SHFE	au2602	au2602	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	921.94	918.66	911.62	55712	101651	10.74	10.74	0.73	145859.2	145859.2	911620.0	20.0	-1.48	18.52	-0.001	0.013	8.53	28.53	0.006	0.02
SHFE	au2604	au2604	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	924.54	920.98	914.2	11853	49679	10.74	10.74	0.73	146272.0	146272.0	914200.0	20.0	-1.48	18.52	-0.001	0.013	8.53	28.53	0.006	0.02
SHFE	au2606	au2606	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	925.74	922.8	916.14	3717	23847	20.74	20.74	0.73	146582.4	146582.4	916140.0	20.0	-21.49	-1.49	-0.015	-0.001	-1.48	18.52	-0.001	0.013
SHFE	au2608	au2608	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	927.18	924.9	918.44	1411	7268	10.74	10.74	0.73	146950.4	146950.4	918440.0	20.0	-1.49	18.51	-0.001	0.013	8.52	28.52	0.006	0.019
SHFE	au2610	au2610	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	930.8	927.66	920.82	1974	4350	10.75	10.75	0.74	147331.2	147331.2	920820.0	20.0	-1.49	18.51	-0.001	0.013	8.52	28.52	0.006	0.019
DCE	b2511	豆二2511	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	4010	3760	3771	2	1403	1.04	1.04	1.04	7542.0	7542.0	37710.0	10.0	7.92	17.92	0.105	0.238	7.92	17.92	0.105	0.238
DCE	b2512	豆二2512	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3739	3726	3707	10890	24956	1.04	1.04	1.04	2594.9	2594.9	37070.0	10.0	7.92	17.92	0.305	0.691	7.92	17.92	0.305	0.691
DCE	b2601	豆二2601	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3742	3725	3720	50357	139313	1.04	1.04	1.04	2604.0	2604.0	37200.0	10.0	7.92	17.92	0.304	0.688	7.92	17.92	0.304	0.688
DCE	b2602	豆二2602	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3743	3726	3719	728	34345	1.04	1.04	1.04	2603.3	2603.3	37190.0	10.0	7.92	17.92	0.304	0.688	7.92	17.92	0.304	0.688
DCE	b2603	豆二2603	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3682	3657	3651	933	27338	1.04	1.04	1.04	2555.7	2555.7	36510.0	10.0	7.92	17.92	0.31	0.701	7.92	17.92	0.31	0.701
DCE	b2604	豆二2604	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3591	3572	3564	1407	5531	1.04	1.04	1.04	2494.8	2494.8	35640.0	10.0	7.92	17.92	0.318	0.718	7.92	17.92	0.318	0.718
DCE	b2605	豆二2605	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3538	3523	3508	957	10051	1.04	1.04	1.04	2455.6	2455.6	35080.0	10.0	7.92	17.92	0.323	0.73	7.92	17.92	0.323	0.73
DCE	b2606	豆二2606	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3508	3495	3476	17	810	1.04	1.04	1.04	2433.2	2433.2	34760.0	10.0	7.92	17.92	0.326	0.737	7.92	17.92	0.326	0.737
DCE	b2607	豆二2607	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3507	3496	3482	37	2384	1.04	1.04	1.04	2437.4	2437.4	34820.0	10.0	7.92	17.92	0.325	0.735	7.92	17.92	0.325	0.735
DCE	b2608	豆二2608	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3601	3586	3574	4	194	1.04	1.04	1.04	2501.8	2501.8	35740.0	10.0	7.92	17.92	0.317	0.716	7.92	17.92	0.317	0.716
DCE	b2609	豆二2609	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3620	3601	3584	9	1385	1.04	1.04	1.04	2508.8	2508.8	35840.0	10.0	7.92	17.92	0.316	0.714	7.92	17.92	0.316	0.714
DCE	b2610	豆二2610	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3644	3629	3616	2	48	1.04	1.04	1.04	2531.2	2531.2	36160.0	10.0	7.92	17.92	0.313	0.708	7.92	17.92	0.313	0.708
DCE	bb2511	胶合板2511	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.45	0.45	142.25	142.25	142.25	0	0	7.18	7.18	7.18	32006.25	32006.25	71125.0	25.0	10.64	35.64	0.033	0.111	10.64	35.64	0.033	0.111
DCE	bb2601	胶合板2601	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.85	146.7	146.7	0	84	7.4	7.4	7.4	29340.0	29340.0	73350.0	25.0	10.19	35.19	0.035	0.12	10.19	35.19	0.035	0.12
DCE	bb2603	胶合板2603	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.75	146.75	146.75	0	63	7.41	7.41	7.41	29350.0	29350.0	73375.0	25.0	10.19	35.19	0.035	0.12	10.19	35.19	0.035	0.12
DCE	bb2605	胶合板2605	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.75	147	147	0	12	7.42	7.42	7.42	29400.0	29400.0	73500.0	25.0	10.16	35.16	0.035	0.12	10.16	35.16	0.035	0.12
DCE	bb2607	胶合板2607	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	151.45	151.45	151.45	0	0	7.64	7.64	7.64	30290.0	30290.0	75725.0	25.0	9.71	34.71	0.032	0.115	9.71	34.71	0.032	0.115
DCE	bb2609	胶合板2609	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	151.45	151.45	151.45	0	0	7.64	7.64	7.64	30290.0	30290.0	75725.0	25.0	9.71	34.71	0.032	0.115	9.71	34.71	0.032	0.115
INE	bc2511	bc2511	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.15	0.15	77640	77640	77640	0	1955	4.2	4.2	0.31	58230.0	58230.0	388200.0	50.0	41.59	91.59	0.071	0.157	45.49	95.49	0.078	0.164
INE	bc2512	bc2512	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.1	0.1	77010	76280	76300	3378	3914	4.13	4.13	0.31	38150.0	38150.0	381500.0	50.0	41.74	91.74	0.109	0.24	45.56	95.56	0.119	0.25
INE	bc2601	bc2601	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77110	76340	76230	546	614	4.13	4.13	0.3	34303.5	34303.5	381150.0	50.0	41.75	91.75	0.122	0.267	45.57	95.57	0.133	0.279
INE	bc2602	bc2602	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	76700	76700	76700	0	0	4.15	4.15	0.31	34515.0	34515.0	383500.0	50.0	41.7	91.7	0.121	0.266	45.54	95.54	0.132	0.277
INE	bc2603	bc2603	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	76970	75990	75990	0	1	4.11	4.11	0.3	34195.5	34195.5	379950.0	50.0	41.77	91.77	0.122	0.268	45.58	95.58	0.133	0.28
INE	bc2604	bc2604	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77100	77100	77100	0	0	4.17	4.17	0.31	34695.0	34695.0	385500.0	50.0	41.65	91.65	0.12	0.264	45.52	95.52	0.131	0.275
INE	bc2605	bc2605	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77770	77770	77770	0	0	4.21	4.21	0.31	34996.5	34996.5	388850.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2606	bc2606	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77780	77780	77780	0	0	4.21	4.21	0.31	35001.0	35001.0	388900.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2607	bc2607	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2608	bc2608	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2609	bc2609	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77750	77750	77750	0	0	4.21	4.21	0.31	34987.5	34987.5	388750.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2610	bc2610	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
SHFE	br2511	br2511	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.15	0.15	10315	10165	10160	78	546	1.07	1.07	1.07	7620.0	7620.0	50800.0	25.0	22.87	47.87	0.3	0.628	22.87	47.87	0.3	0.628
SHFE	br2512	br2512	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.1	0.1	10265	10205	10155	30713	34039	1.07	1.07	1.07	5077.5	5077.5	50775.0	25.0	22.87	47.87	0.45	0.943	22.87	47.87	0.45	0.943
SHFE	br2601	br2601	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10180	10115	10095	43528	82477	1.06	1.06	1.06	4542.75	4542.75	50475.0	25.0	22.88	47.88	0.504	1.054	22.88	47.88	0.504	1.054
SHFE	br2602	br2602	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10165	10115	10090	3769	7910	1.06	1.06	1.06	4540.5	4540.5	50450.0	25.0	22.88	47.88	0.504	1.055	22.88	47.88	0.504	1.055
SHFE	br2603	br2603	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10180	10150	10115	194	2172	1.06	1.06	1.06	4551.75	4551.75	50575.0	25.0	22.88	47.88	0.503	1.052	22.88	47.88	0.503	1.052
SHFE	br2604	br2604	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10235	10195	10155	39	1104	1.07	1.07	1.07	4569.75	4569.75	50775.0	25.0	22.87	47.87	0.5	1.047	22.87	47.87	0.5	1.047
SHFE	br2605	br2605	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10275	10205	10180	266	3618	1.07	1.07	1.07	4581.0	4581.0	50900.0	25.0	22.86	47.86	0.499	1.045	22.86	47.86	0.499	1.045
SHFE	br2606	br2606	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10335	10235	10210	18	180	1.07	1.07	1.07	4594.5	4594.5	51050.0	25.0	22.86	47.86	0.497	1.042	22.86	47.86	0.497	1.042
SHFE	br2607	br2607	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10625	10525	10500	15	125	1.1	1.1	1.1	4725.0	4725.0	52500.0	25.0	22.8	47.8	0.482	1.012	22.8	47.8	0.482	1.012
SHFE	br2608	br2608	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10690	10595	10535	10	47	1.11	1.11	1.11	4740.75	4740.75	52675.0	25.0	22.79	47.79	0.481	1.008	22.79	47.79	0.481	1.008
SHFE	br2609	br2609	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10670	10640	10595	7	63	1.11	1.11	1.11	4767.75	4767.75	52975.0	25.0	22.78	47.78	0.478	1.002	22.78	47.78	0.478	1.002
SHFE	br2610	br2610	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10670	10675	10575	9	20	1.11	1.11	1.11	4758.75	4758.75	52875.0	25.0	22.78	47.78	0.479	1.004	22.78	47.78	0.479	1.004
SHFE	bu2511	bu2511	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	3195	3171	3153	109	5012	1.61	1.61	0.03	4729.5	4729.5	31530.0	10.0	6.78	16.78	0.143	0.355	8.36	18.36	0.177	0.388
SHFE	bu2512	bu2512	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3209	3189	3164	9409	29626	1.62	1.62	0.03	3480.4	3480.4	31640.0	10.0	6.77	16.77	0.194	0.482	8.36	18.36	0.24	0.527
SHFE	bu2601	bu2601	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3216	3193	3177	75241	209531	1.62	1.62	0.03	3494.7	3494.7	31770.0	10.0	6.75	16.75	0.193	0.479	8.35	18.35	0.239	0.525
SHFE	bu2602	bu2602	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3227	3208	3195	14564	85971	1.63	1.63	0.03	3514.5	3514.5	31950.0	10.0	6.73	16.73	0.192	0.476	8.34	18.34	0.237	0.522
SHFE	bu2603	bu2603	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3241	3224	3216	1033	7601	1.64	1.64	0.03	3537.6	3537.6	32160.0	10.0	6.71	16.71	0.19	0.472	8.33	18.33	0.235	0.518
SHFE	bu2604	bu2604	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3257	3228	3220	232	2151	1.65	1.65	0.03	3542.0	3542.0	32200.0	10.0	6.71	16.71	0.189	0.472	8.33	18.33	0.235	0.517
SHFE	bu2605	bu2605	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3262	3229	3221	78	860	1.65	1.65	0.03	3543.1	3543.1	32210.0	10.0	6.71	16.71	0.189	0.472	8.33	18.33	0.235	0.517
SHFE	bu2606	bu2606	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3251	3230	3222	452	6970	1.65	1.65	0.03	3544.2	3544.2	32220.0	10.0	6.71	16.71	0.189	0.471	8.33	18.33	0.235	0.517
SHFE	bu2607	bu2607	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3244	3228	3228	0	24	1.65	1.65	0.03	3550.8	3550.8	32280.0	10.0	6.7	16.7	0.189	0.47	8.32	18.32	0.234	0.516
SHFE	bu2608	bu2608	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3250	3239	3221	1	23	1.65	1.65	0.03	3543.1	3543.1	32210.0	10.0	6.71	16.71	0.189	0.472	8.33	18.33	0.235	0.517
SHFE	bu2609	bu2609	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3245	3224	3212	13	735	1.64	1.64	0.03	3533.2	3533.2	32120.0	10.0	6.72	16.72	0.19	0.473	8.33	18.33	0.236	0.519
SHFE	bu2610	bu2610	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3243	3243	3243	0	8	1.66	1.66	0.03	3567.3	3567.3	32430.0	10.0	6.69	16.69	0.187	0.468	8.32	18.32	0.233	0.513
SHFE	bu2612	bu2612	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3184	3180	3179	3	236	1.62	1.62	0.03	3496.9	3496.9	31790.0	10.0	6.75	16.75	0.193	0.479	8.35	18.35	0.239	0.525
SHFE	bu2703	bu2703	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3224	3224	3192	1	26	1.63	1.63	0.03	3511.2	3511.2	31920.0	10.0	6.74	16.74	0.192	0.477	8.34	18.34	0.238	0.522
SHFE	bu2706	bu2706	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3223	3206	3195	3	147	1.63	1.63	0.03	3514.5	3514.5	31950.0	10.0	6.73	16.73	0.192	0.476	8.34	18.34	0.237	0.522
SHFE	bu2709	bu2709	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3231	3217	3217	0	19	1.64	1.64	0.03	3538.7	3538.7	32170.0	10.0	6.71	16.71	0.19	0.472	8.33	18.33	0.235	0.518
DCE	bz2603	纯苯2603	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5466	5438	5422	7184	17240	16.41	16.41	16.41	13012.8	13012.8	162660.0	30.0	-2.81	27.19	-0.022	0.209	-2.81	27.19	-0.022	0.209
DCE	bz2604	纯苯2604	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5472	5443	5449	35	1194	16.49	16.49	16.49	13077.6	13077.6	163470.0	30.0	-2.98	27.02	-0.023	0.207	-2.98	27.02	-0.023	0.207
DCE	bz2605	纯苯2605	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5482	5466	5425	58	411	16.42	16.42	16.42	13020.0	13020.0	162750.0	30.0	-2.83	27.17	-0.022	0.209	-2.83	27.17	-0.022	0.209
DCE	bz2606	纯苯2606	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5491	5495	5404	3	40	16.35	16.35	16.35	12969.6	12969.6	162120.0	30.0	-2.7	27.3	-0.021	0.21	-2.7	27.3	-0.021	0.21
DCE	bz2607	纯苯2607	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5474	5447	5428	5	16	16.42	16.42	16.42	13027.2	13027.2	162840.0	30.0	-2.85	27.15	-0.022	0.208	-2.85	27.15	-0.022	0.208
DCE	bz2608	纯苯2608	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5478	5448	5419	7	12	16.4	16.4	16.4	13005.6	13005.6	162570.0	30.0	-2.79	27.21	-0.021	0.209	-2.79	27.21	-0.021	0.209
DCE	bz2609	纯苯2609	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5495	5480	5443	8	10	16.47	16.47	16.47	13063.2	13063.2	163290.0	30.0	-2.94	27.06	-0.023	0.207	-2.94	27.06	-0.023	0.207
DCE	bz2610	纯苯2610	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5443	5431	5410	1	3	16.37	16.37	16.37	12984.0	12984.0	162300.0	30.0	-2.74	27.26	-0.021	0.21	-2.74	27.26	-0.021	0.21
DCE	c2511	玉米2511	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.2	0.2	2123	2120	2120	0	36928	1.23	1.23	1.23	4240.0	4240.0	21200.0	10.0	7.55	17.55	0.178	0.414	7.55	17.55	0.178	0.414
DCE	c2601	玉米2601	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2139	2135	2140	131688	943519	1.23	1.23	1.23	1498.0	1498.0	21400.0	10.0	7.55	17.55	0.504	1.171	7.55	17.55	0.504	1.171
DCE	c2603	玉米2603	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2167	2162	2167	19765	448015	1.23	1.23	1.23	1516.9	1516.9	21670.0	10.0	7.55	17.55	0.497	1.157	7.55	17.55	0.497	1.157
DCE	c2605	玉米2605	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2238	2232	2236	7662	235751	1.23	1.23	1.23	1565.2	1565.2	22360.0	10.0	7.54	17.54	0.482	1.121	7.54	17.54	0.482	1.121
DCE	c2607	玉米2607	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2256	2251	2255	7047	117560	1.23	1.23	1.23	1578.5	1578.5	22550.0	10.0	7.54	17.54	0.478	1.111	7.54	17.54	0.478	1.111
DCE	c2609	玉米2609	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2258	2254	2258	687	12484	1.23	1.23	1.23	1580.6	1580.6	22580.0	10.0	7.54	17.54	0.477	1.11	7.54	17.54	0.477	1.11
DCE	cs2511	玉米淀粉2511	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.2	0.2	2405	2412	2412	0	2502	1.53	1.53	1.53	4824.0	4824.0	24120.0	10.0	6.94	16.94	0.144	0.351	6.94	16.94	0.144	0.351
DCE	cs2601	玉米淀粉2601	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2453	2444	2450	24531	214925	1.53	1.53	1.53	1470.0	1470.0	24500.0	10.0	6.94	16.94	0.472	1.152	6.94	16.94	0.472	1.152
DCE	cs2603	玉米淀粉2603	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2463	2455	2459	3061	54206	1.53	1.53	1.53	1475.4	1475.4	24590.0	10.0	6.94	16.94	0.47	1.148	6.94	16.94	0.47	1.148
DCE	cs2605	玉米淀粉2605	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2557	2548	2552	199	6063	1.53	1.53	1.53	1531.2	1531.2	25520.0	10.0	6.94	16.94	0.453	1.106	6.94	16.94	0.453	1.106
DCE	cs2607	玉米淀粉2607	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2569	2561	2566	11	2183	1.53	1.53	1.53	1539.6	1539.6	25660.0	10.0	6.94	16.94	0.451	1.1	6.94	16.94	0.451	1.1
DCE	cs2609	玉米淀粉2609	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2599	2594	2594	16	447	1.53	1.53	1.53	1556.4	1556.4	25940.0	10.0	6.94	16.94	0.446	1.088	6.94	16.94	0.446	1.088
SHFE	cu2511	cu2511	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.15	0.15	86340	85700	85710	4245	37150	21.78	21.78	43.21	64282.5	64282.5	428550.0	50.0	6.44	56.44	0.01	0.088	-14.99	35.01	-0.023	0.054
SHFE	cu2512	cu2512	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.1	0.1	86430	85740	85690	69322	223024	21.78	21.78	43.2	42845.0	42845.0	428450.0	50.0	6.45	56.45	0.015	0.132	-14.97	35.03	-0.035	0.082
SHFE	cu2601	cu2601	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	86370	85710	85700	34317	152897	21.78	21.78	43.2	38565.0	38565.0	428500.0	50.0	6.44	56.44	0.017	0.146	-14.98	35.02	-0.039	0.091
SHFE	cu2602	cu2602	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	86270	85750	85720	8586	58392	21.78	21.78	43.21	38574.0	38574.0	428600.0	50.0	6.43	56.43	0.017	0.146	-15.0	35.0	-0.039	0.091
SHFE	cu2603	cu2603	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	86330	85770	85690	4013	33698	21.78	21.78	43.2	38560.5	38560.5	428450.0	50.0	6.45	56.45	0.017	0.146	-14.97	35.03	-0.039	0.091
SHFE	cu2604	cu2604	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	86150	85750	85680	1199	16490	21.77	21.77	43.19	38556.0	38556.0	428400.0	50.0	6.45	56.45	0.017	0.146	-14.97	35.03	-0.039	0.091
SHFE	cu2605	cu2605	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	86330	85760	85680	2010	15095	21.77	21.77	43.19	38556.0	38556.0	428400.0	50.0	6.45	56.45	0.017	0.146	-14.97	35.03	-0.039	0.091
SHFE	cu2606	cu2606	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	86400	85690	85570	1600	8784	21.74	21.74	43.14	38506.5	38506.5	427850.0	50.0	6.51	56.51	0.017	0.147	-14.88	35.12	-0.039	0.091
SHFE	cu2607	cu2607	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	86310	85570	85430	112	3104	21.71	21.71	43.07	38443.5	38443.5	427150.0	50.0	6.58	56.58	0.017	0.147	-14.78	35.22	-0.038	0.092
SHFE	cu2608	cu2608	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85870	85490	85340	169	3170	21.69	21.69	43.02	38403.0	38403.0	426700.0	50.0	6.63	56.63	0.017	0.147	-14.71	35.29	-0.038	0.092
SHFE	cu2609	cu2609	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85800	85370	85230	678	6660	21.66	21.66	42.97	38353.5	38353.5	426150.0	50.0	6.68	56.68	0.017	0.148	-14.62	35.38	-0.038	0.092
SHFE	cu2610	cu2610	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	85800	85330	85160	238	2275	21.64	21.64	42.93	38322.0	38322.0	425800.0	50.0	6.72	56.72	0.018	0.148	-14.57	35.43	-0.038	0.092
DCE	eb2511	苯乙烯2511	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	6386	6350	6277	1315	3430	3.04	3.04	3.04	6277.0	6277.0	31385.0	5.0	-1.07	3.93	-0.017	0.063	-1.07	3.93	-0.017	0.063
DCE	eb2512	苯乙烯2512	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6386	6354	6296	225674	403684	3.04	3.04	3.04	2203.6	2203.6	31480.0	5.0	-1.07	3.93	-0.049	0.178	-1.07	3.93	-0.049	0.178
DCE	eb2601	苯乙烯2601	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6430	6391	6336	50883	127237	3.04	3.04	3.04	2217.6	2217.6	31680.0	5.0	-1.07	3.93	-0.048	0.177	-1.07	3.93	-0.048	0.177
DCE	eb2602	苯乙烯2602	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6484	6448	6395	8561	62338	3.04	3.04	3.04	2238.25	2238.25	31975.0	5.0	-1.07	3.93	-0.048	0.176	-1.07	3.93	-0.048	0.176
DCE	eb2603	苯乙烯2603	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6560	6528	6476	3491	33007	3.04	3.04	3.04	2266.6	2266.6	32380.0	5.0	-1.07	3.93	-0.047	0.173	-1.07	3.93	-0.047	0.173
DCE	eb2604	苯乙烯2604	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6637	6600	6547	1691	5801	3.04	3.04	3.04	2291.45	2291.45	32735.0	5.0	-1.07	3.93	-0.047	0.171	-1.07	3.93	-0.047	0.171
DCE	eb2605	苯乙烯2605	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6670	6658	6605	285	2386	3.04	3.04	3.04	2311.75	2311.75	33025.0	5.0	-1.07	3.93	-0.046	0.17	-1.07	3.93	-0.046	0.17
DCE	eb2606	苯乙烯2606	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6735	6716	6657	8	191	3.04	3.04	3.04	2329.95	2329.95	33285.0	5.0	-1.07	3.93	-0.046	0.169	-1.07	3.93	-0.046	0.169
DCE	eb2607	苯乙烯2607	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6776	6760	6721	7	90	3.04	3.04	3.04	2352.35	2352.35	33605.0	5.0	-1.07	3.93	-0.046	0.167	-1.07	3.93	-0.046	0.167
DCE	eb2608	苯乙烯2608	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6834	6812	6749	2	43	3.04	3.04	3.04	2362.15	2362.15	33745.0	5.0	-1.07	3.93	-0.045	0.166	-1.07	3.93	-0.045	0.166
DCE	eb2609	苯乙烯2609	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6853	6827	6812	24	140	3.04	3.04	3.04	2384.2	2384.2	34060.0	5.0	-1.07	3.93	-0.045	0.165	-1.07	3.93	-0.045	0.165
DCE	eb2610	苯乙烯2610	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6881	6881	6742	1	2	3.04	3.04	3.04	2359.7	2359.7	33710.0	5.0	-1.07	3.93	-0.046	0.166	-1.07	3.93	-0.046	0.166
INE	ec2512	ec2512	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1869.8	1909.9	1909.9	0	30915	57.38	57.38	114.68	24828.7	24828.7	95495.0	5.0	-109.77	-104.77	-0.442	-0.422	-167.06	-162.06	-0.673	-0.653
INE	ec2602	ec2602	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1592.6	1593.7	1593.7	0	19690	47.88	47.88	95.7	20718.1	20718.1	79685.0	5.0	-90.77	-85.77	-0.438	-0.414	-138.58	-133.58	-0.669	-0.645
INE	ec2604	ec2604	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1186	1190	1190	0	14356	35.76	35.76	71.46	15470.0	15470.0	59500.0	5.0	-66.52	-61.52	-0.43	-0.398	-102.22	-97.22	-0.661	-0.628
INE	ec2606	ec2606	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1403.3	1411	1411	0	1485	42.4	42.4	84.73	18343.0	18343.0	70550.0	5.0	-79.79	-74.79	-0.435	-0.408	-122.12	-117.12	-0.666	-0.639
INE	ec2608	ec2608	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1486.6	1485	1485	0	1336	44.62	44.62	89.17	19305.0	19305.0	74250.0	5.0	-84.24	-79.24	-0.436	-0.41	-128.79	-123.79	-0.667	-0.641
INE	ec2610	ec2610	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1136.9	1135	1135	0	1241	34.11	34.11	68.16	14755.0	14755.0	56750.0	5.0	-63.21	-58.21	-0.428	-0.395	-97.26	-92.26	-0.659	-0.625
DCE	eg2511	乙二醇2511	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	4018	3860	3860	0	22	3.04	3.04	3.04	7720.0	7720.0	38600.0	10.0	3.92	13.92	0.051	0.18	3.92	13.92	0.051	0.18
DCE	eg2512	乙二醇2512	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3900	3880	3879	1237	7491	3.04	3.04	3.04	2715.3	2715.3	38790.0	10.0	3.92	13.92	0.144	0.513	3.92	13.92	0.144	0.513
DCE	eg2601	乙二醇2601	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3930	3901	3898	74061	358268	3.04	3.04	3.04	2728.6	2728.6	38980.0	10.0	3.92	13.92	0.144	0.51	3.92	13.92	0.144	0.51
DCE	eg2602	乙二醇2602	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3956	3926	3927	343	2260	3.04	3.04	3.04	2748.9	2748.9	39270.0	10.0	3.92	13.92	0.142	0.506	3.92	13.92	0.142	0.506
DCE	eg2603	乙二醇2603	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3970	3947	3945	21	815	3.04	3.04	3.04	2761.5	2761.5	39450.0	10.0	3.92	13.92	0.142	0.504	3.92	13.92	0.142	0.504
DCE	eg2604	乙二醇2604	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4002	3996	3987	15	44	3.04	3.04	3.04	2790.9	2790.9	39870.0	10.0	3.92	13.92	0.14	0.499	3.92	13.92	0.14	0.499
DCE	eg2605	乙二醇2605	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4007	3989	3986	4306	31901	3.04	3.04	3.04	2790.2	2790.2	39860.0	10.0	3.92	13.92	0.14	0.499	3.92	13.92	0.14	0.499
DCE	eg2606	乙二醇2606	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4030	4020	4019	32	116	3.04	3.04	3.04	2813.3	2813.3	40190.0	10.0	3.92	13.92	0.139	0.495	3.92	13.92	0.139	0.495
DCE	eg2607	乙二醇2607	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4045	4036	4032	4	68	3.04	3.04	3.04	2822.4	2822.4	40320.0	10.0	3.92	13.92	0.139	0.493	3.92	13.92	0.139	0.493
DCE	eg2608	乙二醇2608	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4076	4069	4043	4	42	3.04	3.04	3.04	2830.1	2830.1	40430.0	10.0	3.92	13.92	0.138	0.492	3.92	13.92	0.138	0.492
DCE	eg2609	乙二醇2609	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4099	4092	4098	23	103	3.04	3.04	3.04	2868.6	2868.6	40980.0	10.0	3.91	13.91	0.136	0.485	3.91	13.91	0.136	0.485
DCE	eg2610	乙二醇2610	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4111	4112	4115	5	8	3.04	3.04	3.04	2880.5	2880.5	41150.0	10.0	3.91	13.91	0.136	0.483	3.91	13.91	0.136	0.483
DCE	fb2511	纤维板2511	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.35	0.35	1200.5	1200.5	1200.5	0	200	1.22	1.22	1.22	4201.75	4201.75	12005.0	5.0	2.56	7.56	0.061	0.18	2.56	7.56	0.061	0.18
DCE	fb2512	纤维板2512	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1248	1239.5	1239.5	0	558	1.26	1.26	1.26	3098.75	3098.75	12395.0	5.0	2.48	7.48	0.08	0.241	2.48	7.48	0.08	0.241
DCE	fb2601	纤维板2601	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1256	1255.5	1255.5	0	504	1.28	1.28	1.28	3138.75	3138.75	12555.0	5.0	2.45	7.45	0.078	0.237	2.45	7.45	0.078	0.237
DCE	fb2602	纤维板2602	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1256.5	1253.5	1253.5	0	493	1.27	1.27	1.27	3133.75	3133.75	12535.0	5.0	2.45	7.45	0.078	0.238	2.45	7.45	0.078	0.238
DCE	fb2603	纤维板2603	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1256	1254.5	1254.5	0	537	1.27	1.27	1.27	3136.25	3136.25	12545.0	5.0	2.45	7.45	0.078	0.238	2.45	7.45	0.078	0.238
DCE	fb2604	纤维板2604	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1262	1262	1262	0	228	1.28	1.28	1.28	3155.0	3155.0	12620.0	5.0	2.44	7.44	0.077	0.236	2.44	7.44	0.077	0.236
DCE	fb2605	纤维板2605	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1265.5	1261.5	1261.5	0	38	1.28	1.28	1.28	3153.75	3153.75	12615.0	5.0	2.44	7.44	0.077	0.236	2.44	7.44	0.077	0.236
DCE	fb2606	纤维板2606	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1276.5	1276.5	1276.5	0	2	1.3	1.3	1.3	3191.25	3191.25	12765.0	5.0	2.41	7.41	0.075	0.232	2.41	7.41	0.075	0.232
DCE	fb2607	纤维板2607	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1291.5	1291.5	1291.5	0	0	1.31	1.31	1.31	3228.75	3228.75	12915.0	5.0	2.38	7.38	0.074	0.228	2.38	7.38	0.074	0.228
DCE	fb2608	纤维板2608	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1304.5	1304.5	1304.5	0	0	1.32	1.32	1.32	3261.25	3261.25	13045.0	5.0	2.35	7.35	0.072	0.225	2.35	7.35	0.072	0.225
DCE	fb2609	纤维板2609	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1279.5	1279.5	1279.5	0	0	1.3	1.3	1.3	3198.75	3198.75	12795.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2610	纤维板2610	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1295.5	1295.5	1295.5	0	0	1.32	1.32	1.32	3238.75	3238.75	12955.0	5.0	2.37	7.37	0.073	0.228	2.37	7.37	0.073	0.228
SHFE	fu2512	fu2512	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2762	2746	2716	1102	5138	1.39	1.39	0.02	2987.6	2987.6	27160.0	10.0	7.22	17.22	0.242	0.576	8.59	18.59	0.287	0.622
SHFE	fu2601	fu2601	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2769	2764	2731	252707	183083	1.4	1.4	0.02	3004.1	3004.1	27310.0	10.0	7.21	17.21	0.24	0.573	8.58	18.58	0.286	0.619
SHFE	fu2602	fu2602	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2760	2754	2729	45132	101316	0.3	0.3	0.02	3001.9	3001.9	27290.0	10.0	9.39	19.39	0.313	0.646	9.67	19.67	0.322	0.655
SHFE	fu2603	fu2603	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2756	2750	2725	11535	61242	0.3	0.3	0.02	2997.5	2997.5	27250.0	10.0	9.39	19.39	0.313	0.647	9.67	19.67	0.323	0.656
SHFE	fu2604	fu2604	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2749	2743	2722	3545	34583	0.3	0.3	0.02	2994.2	2994.2	27220.0	10.0	9.39	19.39	0.314	0.648	9.67	19.67	0.323	0.657
SHFE	fu2605	fu2605	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2741	2732	2716	9532	37273	1.39	1.39	0.02	2987.6	2987.6	27160.0	10.0	7.22	17.22	0.242	0.576	8.59	18.59	0.287	0.622
SHFE	fu2606	fu2606	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2726	2724	2707	185	1293	0.3	0.3	0.02	2977.7	2977.7	27070.0	10.0	9.4	19.4	0.316	0.651	9.68	19.68	0.325	0.661
SHFE	fu2607	fu2607	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2712	2709	2695	934	6075	0.3	0.3	0.02	2964.5	2964.5	26950.0	10.0	9.4	19.4	0.317	0.654	9.68	19.68	0.326	0.664
SHFE	fu2608	fu2608	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2684	2681	2670	121	3733	0.3	0.3	0.02	2937.0	2937.0	26700.0	10.0	9.4	19.4	0.32	0.661	9.68	19.68	0.33	0.67
SHFE	fu2609	fu2609	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2675	2671	2655	1346	8527	1.36	1.36	0.02	2920.5	2920.5	26550.0	10.0	7.28	17.28	0.249	0.592	8.62	18.62	0.295	0.638
SHFE	fu2610	fu2610	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2658	2657	2639	486	2038	0.3	0.3	0.02	2902.9	2902.9	26390.0	10.0	9.41	19.41	0.324	0.669	9.68	19.68	0.334	0.678
SHFE	fu2611	fu2611	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2652	2650	2635	81	218	0.29	0.29	0.02	2898.5	2898.5	26350.0	10.0	9.41	19.41	0.325	0.67	9.68	19.68	0.334	0.679
SHFE	hc2511	hc2511	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.15	0.15	3302	3290	3280	90	2730	3.32	3.32	3.32	4920.0	4920.0	32800.0	10.0	3.37	13.37	0.068	0.272	3.37	13.37	0.068	0.272
SHFE	hc2512	hc2512	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3288	3285	3269	5	1219	3.31	3.31	3.31	3269.0	3269.0	32690.0	10.0	3.39	13.39	0.104	0.41	3.39	13.39	0.104	0.41
SHFE	hc2601	hc2601	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3281	3265	3247	165730	1387675	3.28	3.28	3.28	2272.9	2272.9	32470.0	10.0	3.43	13.43	0.151	0.591	3.43	13.43	0.151	0.591
SHFE	hc2602	hc2602	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3284	3270	3251	35	860	0.69	0.69	0.69	2275.7	2275.7	32510.0	10.0	8.63	18.63	0.379	0.819	8.63	18.63	0.379	0.819
SHFE	hc2603	hc2603	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3286	3266	3249	19011	294312	0.69	0.69	0.69	2274.3	2274.3	32490.0	10.0	8.63	18.63	0.379	0.819	8.63	18.63	0.379	0.819
SHFE	hc2604	hc2604	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3286	3267	3255	17	926	0.69	0.69	0.69	2278.5	2278.5	32550.0	10.0	8.63	18.63	0.379	0.817	8.63	18.63	0.379	0.817
SHFE	hc2605	hc2605	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3288	3272	3256	21474	247157	3.29	3.29	3.29	2279.2	2279.2	32560.0	10.0	3.42	13.42	0.15	0.589	3.42	13.42	0.15	0.589
SHFE	hc2606	hc2606	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3304	3290	3267	7	459	0.69	0.69	0.69	2286.9	2286.9	32670.0	10.0	8.62	18.62	0.377	0.814	8.62	18.62	0.377	0.814
SHFE	hc2607	hc2607	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3283	3278	3262	815	2013	0.69	0.69	0.69	2283.4	2283.4	32620.0	10.0	8.62	18.62	0.378	0.816	8.62	18.62	0.378	0.816
SHFE	hc2608	hc2608	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3301	3284	3269	3	276	0.69	0.69	0.69	2288.3	2288.3	32690.0	10.0	8.62	18.62	0.377	0.814	8.62	18.62	0.377	0.814
SHFE	hc2609	hc2609	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3309	3298	3282	21	494	0.69	0.69	0.69	2297.4	2297.4	32820.0	10.0	8.61	18.61	0.375	0.81	8.61	18.61	0.375	0.81
SHFE	hc2610	hc2610	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3308	3296	3280	183	3110	3.32	3.32	3.32	2296.0	2296.0	32800.0	10.0	3.37	13.37	0.147	0.582	3.37	13.37	0.147	0.582
DCE	i2511	铁矿石2511	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	774	775.5	775.5	0	324	7.83	7.83	7.83	15510.0	15510.0	77550.0	50.0	34.35	84.35	0.221	0.544	34.35	84.35	0.221	0.544
DCE	i2512	铁矿石2512	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	791.5	791	786.5	2642	55595	7.94	7.94	7.94	8651.5	8651.5	78650.0	50.0	34.12	84.12	0.394	0.972	34.12	84.12	0.394	0.972
DCE	i2601	铁矿石2601	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	778	775.5	771.5	96231	555241	7.79	7.79	7.79	8486.5	8486.5	77150.0	50.0	34.43	84.43	0.406	0.995	34.43	84.43	0.406	0.995
DCE	i2602	铁矿石2602	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	774.5	773	767.5	2184	63558	7.75	7.75	7.75	8442.5	8442.5	76750.0	50.0	34.51	84.51	0.409	1.001	34.51	84.51	0.409	1.001
DCE	i2603	铁矿石2603	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	770.5	768	763	1768	44210	7.7	7.7	7.7	8393.0	8393.0	76300.0	50.0	34.6	84.6	0.412	1.008	34.6	84.6	0.412	1.008
DCE	i2604	铁矿石2604	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	766	764.5	757	894	24217	7.64	7.64	7.64	8327.0	8327.0	75700.0	50.0	34.72	84.72	0.417	1.017	34.72	84.72	0.417	1.017
DCE	i2605	铁矿石2605	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	757	756	747.5	20460	161291	7.54	7.54	7.54	8222.5	8222.5	74750.0	50.0	34.91	84.91	0.425	1.033	34.91	84.91	0.425	1.033
DCE	i2606	铁矿石2606	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	752.5	751	743	690	12047	7.5	7.5	7.5	8173.0	8173.0	74300.0	50.0	35.0	85.0	0.428	1.04	35.0	85.0	0.428	1.04
DCE	i2607	铁矿石2607	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	748.5	747.5	739.5	648	8333	7.46	7.46	7.46	8134.5	8134.5	73950.0	50.0	35.07	85.07	0.431	1.046	35.07	85.07	0.431	1.046
DCE	i2608	铁矿石2608	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	743.5	743	735	471	3773	7.42	7.42	7.42	8085.0	8085.0	73500.0	50.0	35.16	85.16	0.435	1.053	35.16	85.16	0.435	1.053
DCE	i2609	铁矿石2609	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	737	735.5	728	3183	22805	7.35	7.35	7.35	8008.0	8008.0	72800.0	50.0	35.3	85.3	0.441	1.065	35.3	85.3	0.441	1.065
DCE	i2610	铁矿石2610	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	733.5	733	725	385	1667	7.32	7.32	7.32	7975.0	7975.0	72500.0	50.0	35.36	85.36	0.443	1.07	35.36	85.36	0.443	1.07
DCE	j2511	焦炭2511	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1713	1713	1713	0	30	24.13	17.28	24.13	34260.0	34260.0	171300.0	50.0	8.59	58.59	0.025	0.171	1.74	51.74	0.005	0.151
DCE	j2512	焦炭2512	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1716.5	1696.5	1700	11	80	23.95	17.15	23.95	34000.0	34000.0	170000.0	50.0	8.91	58.91	0.026	0.173	2.11	52.11	0.006	0.153
DCE	j2601	焦炭2601	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1753.5	1729	1734	6332	38573	24.42	17.49	24.42	34680.0	34680.0	173400.0	50.0	8.09	58.09	0.023	0.167	1.15	51.15	0.003	0.147
DCE	j2602	焦炭2602	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1771	1753	1758	4	29	24.76	17.73	24.76	35160.0	35160.0	175800.0	50.0	7.51	57.51	0.021	0.164	0.47	50.47	0.001	0.144
DCE	j2603	焦炭2603	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1800	1800	1800	0	14	25.35	18.15	25.35	36000.0	36000.0	180000.0	50.0	6.49	56.49	0.018	0.157	-0.71	49.29	-0.002	0.137
DCE	j2604	焦炭2604	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1875.5	1858	1858	0	19	26.17	18.74	26.17	37160.0	37160.0	185800.0	50.0	5.09	55.09	0.014	0.148	-2.34	47.66	-0.006	0.128
DCE	j2605	焦炭2605	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1885	1870	1874	578	10248	26.4	18.9	26.4	37480.0	37480.0	187400.0	50.0	4.7	54.7	0.013	0.146	-2.79	47.21	-0.007	0.126
DCE	j2606	焦炭2606	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1921	1921	1921	0	13	27.06	19.37	27.06	38420.0	38420.0	192100.0	50.0	3.57	53.57	0.009	0.139	-4.12	45.88	-0.011	0.119
DCE	j2607	焦炭2607	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1936	1936	1936	0	8	27.27	19.52	27.27	38720.0	38720.0	193600.0	50.0	3.21	53.21	0.008	0.137	-4.54	45.46	-0.012	0.117
DCE	j2608	焦炭2608	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1956	1956	1956	0	9	27.55	19.73	27.55	39120.0	39120.0	195600.0	50.0	2.72	52.72	0.007	0.135	-5.1	44.9	-0.013	0.115
DCE	j2609	焦炭2609	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1962.5	1958.5	1959	16	240	27.59	19.76	27.59	39180.0	39180.0	195900.0	50.0	2.65	52.65	0.007	0.134	-5.19	44.81	-0.013	0.114
DCE	j2610	焦炭2610	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1972.5	1983.5	1965	7	10	27.68	19.82	27.68	39300.0	39300.0	196500.0	50.0	2.51	52.51	0.006	0.134	-5.35	44.65	-0.014	0.114
DCE	jd2511	鸡蛋2511	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.2	0.2	2913	2928	2928	0	540	4.43	4.43	4.43	5856.0	5856.0	29280.0	10.0	1.15	11.15	0.02	0.19	1.15	11.15	0.02	0.19
DCE	jd2512	鸡蛋2512	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3156	3144	3144	0	166976	4.75	4.75	4.75	2200.8	2200.8	31440.0	10.0	0.5	10.5	0.023	0.477	0.5	10.5	0.023	0.477
DCE	jd2601	鸡蛋2601	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3344	3337	3337	0	165925	5.04	5.04	5.04	2335.9	2335.9	33370.0	10.0	-0.08	9.92	-0.004	0.424	-0.08	9.92	-0.004	0.424
DCE	jd2602	鸡蛋2602	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3056	3049	3049	0	106147	4.61	4.61	4.61	2134.3	2134.3	30490.0	10.0	0.78	10.78	0.037	0.505	0.78	10.78	0.037	0.505
DCE	jd2603	鸡蛋2603	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3071	3056	3056	0	83021	4.62	4.62	4.62	2139.2	2139.2	30560.0	10.0	0.76	10.76	0.036	0.503	0.76	10.76	0.036	0.503
DCE	jd2604	鸡蛋2604	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3316	3304	3304	0	34948	4.99	4.99	4.99	2312.8	2312.8	33040.0	10.0	0.02	10.02	0.001	0.433	0.02	10.02	0.001	0.433
DCE	jd2605	鸡蛋2605	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3501	3492	3492	0	48490	5.28	5.28	5.28	2444.4	2444.4	34920.0	10.0	-0.55	9.45	-0.023	0.387	-0.55	9.45	-0.023	0.387
DCE	jd2606	鸡蛋2606	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3335	3334	3334	0	10483	5.04	5.04	5.04	2333.8	2333.8	33340.0	10.0	-0.08	9.92	-0.003	0.425	-0.08	9.92	-0.003	0.425
DCE	jd2607	鸡蛋2607	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3531	3525	3525	0	18584	5.33	5.33	5.33	2467.5	2467.5	35250.0	10.0	-0.65	9.35	-0.026	0.379	-0.65	9.35	-0.026	0.379
DCE	jd2608	鸡蛋2608	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3987	3984	3984	0	33570	6.02	6.02	6.02	2788.8	2788.8	39840.0	10.0	-2.04	7.96	-0.073	0.286	-2.04	7.96	-0.073	0.286
DCE	jd2609	鸡蛋2609	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3861	3859	3859	0	8926	5.83	5.83	5.83	2701.3	2701.3	38590.0	10.0	-1.66	8.34	-0.061	0.309	-1.66	8.34	-0.061	0.309
DCE	jd2610	鸡蛋2610	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3695	3692	3692	0	672	5.58	5.58	5.58	2584.4	2584.4	36920.0	10.0	-1.16	8.84	-0.045	0.342	-1.16	8.84	-0.045	0.342
DCE	jm2511	焦煤2511	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	1162.5	1150.5	1150.5	0	400	6.97	6.97	6.97	13806.0	13806.0	69030.0	30.0	16.06	46.06	0.116	0.334	16.06	46.06	0.116	0.334
DCE	jm2512	焦煤2512	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1203	1189	1189	2900	15578	7.2	7.2	7.2	8560.8	8560.8	71340.0	30.0	15.6	45.6	0.182	0.533	15.6	45.6	0.182	0.533
DCE	jm2601	焦煤2601	jm	焦煤	60	0.5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.12	0.12	1274.5	1253	1259	274144	622946	15.18	7.62	15.18	9064.8	9064.8	75540.0	30.0	7.2	37.2	0.079	0.41	-0.36	29.64	-0.004	0.327
DCE	jm2602	焦煤2602	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1285.5	1265.5	1272.5	2067	20662	7.71	7.71	7.71	9162.0	9162.0	76350.0	30.0	14.59	44.59	0.159	0.487	14.59	44.59	0.159	0.487
DCE	jm2603	焦煤2603	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1296.5	1278.5	1286.5	1084	11344	7.79	7.79	7.79	9262.8	9262.8	77190.0	30.0	14.42	44.42	0.156	0.48	14.42	44.42	0.156	0.48
DCE	jm2604	焦煤2604	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1310	1293	1300	370	2480	7.87	7.87	7.87	9360.0	9360.0	78000.0	30.0	14.26	44.26	0.152	0.473	14.26	44.26	0.152	0.473
DCE	jm2605	焦煤2605	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1331	1311.5	1318	53283	226162	7.98	7.98	7.98	9489.6	9489.6	79080.0	30.0	14.04	44.04	0.148	0.464	14.04	44.04	0.148	0.464
DCE	jm2606	焦煤2606	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1332.5	1327	1328.5	62	516	8.04	8.04	8.04	9565.2	9565.2	79710.0	30.0	13.91	43.91	0.145	0.459	13.91	43.91	0.145	0.459
DCE	jm2607	焦煤2607	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1356.5	1339	1345.5	39	743	8.15	8.15	8.15	9687.6	9687.6	80730.0	30.0	13.7	43.7	0.141	0.451	13.7	43.7	0.141	0.451
DCE	jm2608	焦煤2608	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1378	1357	1363.5	12	311	8.26	8.26	8.26	9817.2	9817.2	81810.0	30.0	13.49	43.49	0.137	0.443	13.49	43.49	0.137	0.443
DCE	jm2609	焦煤2609	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1394.5	1374	1383	801	11779	8.37	8.37	8.37	9957.6	9957.6	82980.0	30.0	13.25	43.25	0.133	0.434	13.25	43.25	0.133	0.434
DCE	jm2610	焦煤2610	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1403	1394	1395	39	158	8.45	8.45	8.45	10044.0	10044.0	83700.0	30.0	13.11	43.11	0.13	0.429	13.11	43.11	0.13	0.429
DCE	l2511	聚乙烯2511	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	6807	6801	6801	0	1288	1.04	1.04	1.04	6801.0	6801.0	34005.0	5.0	2.93	7.93	0.043	0.117	2.93	7.93	0.043	0.117
DCE	l2512	聚乙烯2512	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6848	6849	6805	5331	22232	1.04	1.04	1.04	2381.75	2381.75	34025.0	5.0	2.93	7.93	0.123	0.333	2.93	7.93	0.123	0.333
DCE	l2601	聚乙烯2601	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6881	6879	6842	84752	539065	1.04	1.04	1.04	2394.7	2394.7	34210.0	5.0	2.93	7.93	0.122	0.331	2.93	7.93	0.122	0.331
DCE	l2602	聚乙烯2602	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6890	6891	6851	1462	27721	1.04	1.04	1.04	2397.85	2397.85	34255.0	5.0	2.93	7.93	0.122	0.331	2.93	7.93	0.122	0.331
DCE	l2602F	聚乙烯月均价2602	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6890	6891	6851	226	1147	1.04	1.04	1.04	2397.85	2397.85	34255.0	5.0	2.93	7.93	0.122	0.331	2.93	7.93	0.122	0.331
DCE	l2603	聚乙烯2603	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6904	6907	6871	2129	19378	1.04	1.04	1.04	2404.85	2404.85	34355.0	5.0	2.93	7.93	0.122	0.33	2.93	7.93	0.122	0.33
DCE	l2603F	聚乙烯月均价2603	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6904	6908	6872	327	1101	1.04	1.04	1.04	2405.2	2405.2	34360.0	5.0	2.93	7.93	0.122	0.329	2.93	7.93	0.122	0.329
DCE	l2604	聚乙烯2604	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6951	6950	6912	755	4456	1.04	1.04	1.04	2419.2	2419.2	34560.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	l2604F	聚乙烯月均价2604	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6951	6948	6912	227	778	1.04	1.04	1.04	2419.2	2419.2	34560.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	l2605	聚乙烯2605	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6959	6959	6923	11564	77052	1.04	1.04	1.04	2423.05	2423.05	34615.0	5.0	2.92	7.92	0.121	0.327	2.92	7.92	0.121	0.327
DCE	l2605F	聚乙烯月均价2605	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6959	6959	6959	0	1	1.04	1.04	1.04	2435.65	2435.65	34795.0	5.0	2.92	7.92	0.12	0.325	2.92	7.92	0.12	0.325
DCE	l2606	聚乙烯2606	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6955	6959	6923	9	71	1.04	1.04	1.04	2423.05	2423.05	34615.0	5.0	2.92	7.92	0.121	0.327	2.92	7.92	0.121	0.327
DCE	l2607	聚乙烯2607	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6962	6978	6939	13	124	1.04	1.04	1.04	2428.65	2428.65	34695.0	5.0	2.92	7.92	0.12	0.326	2.92	7.92	0.12	0.326
DCE	l2608	聚乙烯2608	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6988	6994	6969	9	103	1.04	1.04	1.04	2439.15	2439.15	34845.0	5.0	2.92	7.92	0.12	0.325	2.92	7.92	0.12	0.325
DCE	l2609	聚乙烯2609	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7003	7005	6970	129	1972	1.04	1.04	1.04	2439.5	2439.5	34850.0	5.0	2.92	7.92	0.12	0.325	2.92	7.92	0.12	0.325
DCE	l2610	聚乙烯2610	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6991	6990	6990	0	4	1.04	1.04	1.04	2446.5	2446.5	34950.0	5.0	2.92	7.92	0.12	0.324	2.92	7.92	0.12	0.324
GFEX	lc2511	碳酸锂2511	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.2	0.2	78680	77160	0	0	5505	6.24	6.24	0.06	15432.0	15432.0	77160.0	20.0	7.51	27.51	0.049	0.178	13.69	33.69	0.089	0.218
GFEX	lc2512	碳酸锂2512	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79360	78460	0	0	67707	6.35	6.35	0.06	8630.6	8630.6	78460.0	20.0	7.3	27.3	0.085	0.316	13.59	33.59	0.157	0.389
GFEX	lc2601	碳酸锂2601	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79500	78560	0	0	457374	6.36	6.36	0.06	8641.6	8641.6	78560.0	20.0	7.28	27.28	0.084	0.316	13.58	33.58	0.157	0.389
GFEX	lc2602	碳酸锂2602	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79100	78500	0	0	31169	6.35	6.35	0.06	8635.0	8635.0	78500.0	20.0	7.29	27.29	0.084	0.316	13.58	33.58	0.157	0.389
GFEX	lc2603	碳酸锂2603	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79200	78460	0	0	42785	6.35	6.35	0.06	8630.6	8630.6	78460.0	20.0	7.3	27.3	0.085	0.316	13.59	33.59	0.157	0.389
GFEX	lc2604	碳酸锂2604	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79360	79060	0	0	26873	6.4	6.4	0.06	8696.6	8696.6	79060.0	20.0	7.2	27.2	0.083	0.313	13.54	33.54	0.156	0.386
GFEX	lc2605	碳酸锂2605	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79580	79060	0	0	118285	6.4	6.4	0.06	8696.6	8696.6	79060.0	20.0	7.2	27.2	0.083	0.313	13.54	33.54	0.156	0.386
GFEX	lc2606	碳酸锂2606	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79740	79120	0	0	15673	6.4	6.4	0.06	8703.2	8703.2	79120.0	20.0	7.19	27.19	0.083	0.312	13.53	33.53	0.156	0.385
GFEX	lc2607	碳酸锂2607	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	79520	79100	0	0	32343	6.4	6.4	0.06	8701.0	8701.0	79100.0	20.0	7.2	27.2	0.083	0.313	13.54	33.54	0.156	0.385
GFEX	lc2608	碳酸锂2608	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	80080	79620	0	0	13152	6.44	6.44	0.06	8758.2	8758.2	79620.0	20.0	7.11	27.11	0.081	0.31	13.49	33.49	0.154	0.382
GFEX	lc2609	碳酸锂2609	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	80200	79660	0	0	12981	6.45	6.45	0.06	8762.6	8762.6	79660.0	20.0	7.11	27.11	0.081	0.309	13.49	33.49	0.154	0.382
GFEX	lc2610	碳酸锂2610	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	80260	79680	0	0	3070	6.45	6.45	0.06	8764.8	8764.8	79680.0	20.0	7.1	27.1	0.081	0.309	13.49	33.49	0.154	0.382
DCE	lg2511	原木2511	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	740.5	740.5	740.5	0	120	6.73	6.73	6.73	13329.0	13329.0	66645.0	45.0	31.54	76.54	0.237	0.574	31.54	76.54	0.237	0.574
DCE	lg2601	原木2601	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	778.5	776.5	776.5	0	17707	7.05	7.05	7.05	5590.8	5590.8	69885.0	45.0	30.89	75.89	0.553	1.357	30.89	75.89	0.553	1.357
DCE	lg2603	原木2603	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	791.5	787.5	787.5	0	3278	7.15	7.15	7.15	5670.0	5670.0	70875.0	45.0	30.69	75.69	0.541	1.335	30.69	75.69	0.541	1.335
DCE	lg2605	原木2605	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	805.5	803	803	0	947	7.29	7.29	7.29	5781.6	5781.6	72270.0	45.0	30.41	75.41	0.526	1.304	30.41	75.41	0.526	1.304
DCE	lg2607	原木2607	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	810.5	808	808	0	564	7.34	7.34	7.34	5817.6	5817.6	72720.0	45.0	30.32	75.32	0.521	1.295	30.32	75.32	0.521	1.295
DCE	lg2609	原木2609	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	816.5	815	815	0	186	7.4	7.4	7.4	5868.0	5868.0	73350.0	45.0	30.19	75.19	0.515	1.281	30.19	75.19	0.515	1.281
DCE	lh2511	生猪2511	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.2	0.2	11535	11550	11550	0	33	37.12	18.64	37.12	36960.0	36960.0	184800.0	80.0	24.24	104.24	0.066	0.282	5.76	85.76	0.016	0.232
DCE	lh2601	生猪2601	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11760	11685	11685	0	146297	37.55	18.86	37.55	14956.8	14956.8	186960.0	80.0	23.59	103.59	0.158	0.693	4.9	84.9	0.033	0.568
DCE	lh2603	生猪2603	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11405	11360	11360	0	109568	36.51	18.33	36.51	14540.8	14540.8	181760.0	80.0	25.16	105.16	0.173	0.723	6.99	86.99	0.048	0.598
DCE	lh2605	生猪2605	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11910	11860	11860	0	59103	38.11	19.14	38.11	15180.8	15180.8	189760.0	80.0	22.75	102.75	0.15	0.677	3.77	83.77	0.025	0.552
DCE	lh2607	生猪2607	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12510	12465	12465	0	29587	40.06	20.11	40.06	15955.2	15955.2	199440.0	80.0	19.83	99.83	0.124	0.626	-0.12	79.88	-0.001	0.501
DCE	lh2609	生猪2609	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13295	13255	13255	0	17802	42.6	21.39	42.6	16966.4	16966.4	212080.0	80.0	16.02	96.02	0.094	0.566	-5.19	74.81	-0.031	0.441
INE	lu2512	lu2512	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3311	3279	3276	1136	11894	0.36	0.36	0.36	3603.6	3603.6	32760.0	10.0	9.27	19.27	0.257	0.535	9.27	19.27	0.257	0.535
INE	lu2601	lu2601	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3315	3290	3286	44375	74427	0.36	0.36	0.36	3614.6	3614.6	32860.0	10.0	9.27	19.27	0.256	0.533	9.27	19.27	0.256	0.533
INE	lu2602	lu2602	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3293	3271	3261	16720	44802	0.36	0.36	0.36	3587.1	3587.1	32610.0	10.0	9.28	19.28	0.259	0.537	9.28	19.28	0.259	0.537
INE	lu2603	lu2603	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3282	3259	3246	1316	8000	0.36	0.36	0.36	3570.6	3570.6	32460.0	10.0	9.28	19.28	0.26	0.54	9.28	19.28	0.26	0.54
INE	lu2604	lu2604	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3277	3259	3240	73	630	0.36	0.36	0.36	3564.0	3564.0	32400.0	10.0	9.28	19.28	0.26	0.541	9.28	19.28	0.26	0.541
INE	lu2605	lu2605	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3285	3261	3246	21	304	0.36	0.36	0.36	3570.6	3570.6	32460.0	10.0	9.28	19.28	0.26	0.54	9.28	19.28	0.26	0.54
INE	lu2606	lu2606	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3279	3260	3260	0	34	0.36	0.36	0.36	3586.0	3586.0	32600.0	10.0	9.28	19.28	0.259	0.538	9.28	19.28	0.259	0.538
INE	lu2607	lu2607	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3274	3251	3251	0	222	0.36	0.36	0.36	3576.1	3576.1	32510.0	10.0	9.28	19.28	0.259	0.539	9.28	19.28	0.259	0.539
INE	lu2608	lu2608	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3277	3248	3219	1	182	0.36	0.36	0.36	3540.9	3540.9	32190.0	10.0	9.28	19.28	0.262	0.545	9.28	19.28	0.262	0.545
INE	lu2609	lu2609	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3272	3254	3248	11	117	0.36	0.36	0.36	3572.8	3572.8	32480.0	10.0	9.28	19.28	0.26	0.54	9.28	19.28	0.26	0.54
INE	lu2610	lu2610	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3269	3266	3217	1	16	0.36	0.36	0.36	3538.7	3538.7	32170.0	10.0	9.29	19.29	0.262	0.545	9.29	19.29	0.262	0.545
INE	lu2611	lu2611	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3256	3244	3213	4	7	0.36	0.36	0.36	3534.3	3534.3	32130.0	10.0	9.29	19.29	0.263	0.546	9.29	19.29	0.263	0.546
DCE	m2511	豆粕2511	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.2	0.2	2956	2952	2956	29	1914	1.53	1.53	1.53	5912.0	5912.0	29560.0	10.0	6.93	16.93	0.117	0.286	6.93	16.93	0.117	0.286
DCE	m2512	豆粕2512	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3036	3021	3018	6794	114425	1.53	1.53	1.53	2112.6	2112.6	30180.0	10.0	6.93	16.93	0.328	0.801	6.93	16.93	0.328	0.801
DCE	m2601	豆粕2601	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3028	3015	3014	432318	1583974	1.53	1.53	1.53	2109.8	2109.8	30140.0	10.0	6.93	16.93	0.329	0.803	6.93	16.93	0.329	0.803
DCE	m2603	豆粕2603	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2969	2954	2950	16392	451010	1.53	1.53	1.53	2065.0	2065.0	29500.0	10.0	6.93	16.93	0.336	0.82	6.93	16.93	0.336	0.82
DCE	m2605	豆粕2605	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2829	2818	2806	94953	1013687	1.53	1.53	1.53	1964.2	1964.2	28060.0	10.0	6.94	16.94	0.353	0.862	6.94	16.94	0.353	0.862
DCE	m2607	豆粕2607	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2815	2804	2793	6121	227559	1.53	1.53	1.53	1955.1	1955.1	27930.0	10.0	6.94	16.94	0.355	0.866	6.94	16.94	0.355	0.866
DCE	m2608	豆粕2608	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2940	2928	2915	3172	61517	1.53	1.53	1.53	2040.5	2040.5	29150.0	10.0	6.93	16.93	0.34	0.83	6.93	16.93	0.34	0.83
DCE	m2609	豆粕2609	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2947	2935	2923	9678	98233	1.53	1.53	1.53	2046.1	2046.1	29230.0	10.0	6.93	16.93	0.339	0.828	6.93	16.93	0.339	0.828
SHFE	ni2511	ni2511	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	119970	119390	119910	78	11940	3.11	3.11	3.11	17986.5	17986.5	119910.0	10.0	3.79	13.79	0.021	0.077	3.79	13.79	0.021	0.077
SHFE	ni2512	ni2512	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	120320	119700	120080	44031	117294	3.11	3.11	3.11	12008.0	12008.0	120080.0	10.0	3.79	13.79	0.032	0.115	3.79	13.79	0.032	0.115
SHFE	ni2601	ni2601	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	120510	119940	120310	12638	79688	3.11	3.11	3.11	12031.0	12031.0	120310.0	10.0	3.79	13.79	0.031	0.115	3.79	13.79	0.031	0.115
SHFE	ni2602	ni2602	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	120710	120170	120590	3938	29694	3.11	3.11	3.11	12059.0	12059.0	120590.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2603	ni2603	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	120820	120370	120810	131	2585	3.11	3.11	3.11	12081.0	12081.0	120810.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2604	ni2604	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121210	120620	121040	129	884	3.11	3.11	3.11	12104.0	12104.0	121040.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2605	ni2605	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121440	120850	121210	672	6872	3.11	3.11	3.11	12121.0	12121.0	121210.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2606	ni2606	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121710	121050	121580	92	1273	3.11	3.11	3.11	12158.0	12158.0	121580.0	10.0	3.79	13.79	0.031	0.113	3.79	13.79	0.031	0.113
SHFE	ni2607	ni2607	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121950	121200	121740	4	296	3.11	3.11	3.11	12174.0	12174.0	121740.0	10.0	3.79	13.79	0.031	0.113	3.79	13.79	0.031	0.113
SHFE	ni2608	ni2608	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	122050	121700	122170	2	284	3.11	3.11	3.11	12217.0	12217.0	122170.0	10.0	3.78	13.78	0.031	0.113	3.78	13.78	0.031	0.113
SHFE	ni2609	ni2609	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	122360	121860	122360	24	573	3.11	3.11	3.11	12236.0	12236.0	122360.0	10.0	3.78	13.78	0.031	0.113	3.78	13.78	0.031	0.113
SHFE	ni2610	ni2610	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	122070	122120	122650	1	47	3.11	3.11	3.11	12265.0	12265.0	122650.0	10.0	3.78	13.78	0.031	0.112	3.78	13.78	0.031	0.112
INE	nr2511	nr2511	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.15	0.15	12000	11920	11835	110	2370	2.47	2.47	0.09	17752.5	17752.5	118350.0	50.0	45.06	95.06	0.254	0.535	47.43	97.43	0.267	0.549
INE	nr2512	nr2512	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12020	11940	11885	9318	23052	2.48	2.48	0.1	11885.0	11885.0	118850.0	50.0	45.04	95.04	0.379	0.8	47.42	97.42	0.399	0.82
INE	nr2601	nr2601	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12035	11960	11905	25424	64499	2.49	2.49	0.1	10714.5	10714.5	119050.0	50.0	45.03	95.03	0.42	0.887	47.42	97.42	0.443	0.909
INE	nr2602	nr2602	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12035	11995	11935	2920	13841	2.49	2.49	0.1	10741.5	10741.5	119350.0	50.0	45.02	95.02	0.419	0.885	47.41	97.41	0.441	0.907
INE	nr2603	nr2603	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12030	12020	11980	651	5300	2.5	2.5	0.1	10782.0	10782.0	119800.0	50.0	45.0	95.0	0.417	0.881	47.4	97.4	0.44	0.903
INE	nr2604	nr2604	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12120	12040	12015	300	2422	2.51	2.51	0.1	10813.5	10813.5	120150.0	50.0	44.98	94.98	0.416	0.878	47.39	97.39	0.438	0.901
INE	nr2605	nr2605	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12140	12050	12045	213	725	2.52	2.52	0.1	10840.5	10840.5	120450.0	50.0	44.97	94.97	0.415	0.876	47.39	97.39	0.437	0.898
INE	nr2606	nr2606	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12160	12085	12085	6	38	2.52	2.52	0.1	10876.5	10876.5	120850.0	50.0	44.95	94.95	0.413	0.873	47.38	97.38	0.436	0.895
INE	nr2607	nr2607	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12235	12235	12100	2	15	2.53	2.53	0.1	10890.0	10890.0	121000.0	50.0	44.95	94.95	0.413	0.872	47.38	97.38	0.435	0.894
INE	nr2608	nr2608	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12295	12295	12295	0	17	2.57	2.57	0.1	11065.5	11065.5	122950.0	50.0	44.87	94.87	0.405	0.857	47.33	97.33	0.428	0.88
INE	nr2609	nr2609	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12210	12125	12135	1	13	2.53	2.53	0.1	10921.5	10921.5	121350.0	50.0	44.93	94.93	0.411	0.869	47.37	97.37	0.434	0.892
INE	nr2610	nr2610	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12275	12275	12275	0	5	2.56	2.56	0.1	11047.5	11047.5	122750.0	50.0	44.87	94.87	0.406	0.859	47.34	97.34	0.429	0.881
SHFE	op2601	op2601	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4292	4266	4280	34	944	17.27	17.27	17.27	11984.0	11984.0	171200.0	80.0	45.47	125.47	0.379	1.047	45.47	125.47	0.379	1.047
SHFE	op2602	op2602	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4278	4274	4274	0	28	17.24	17.24	17.24	11967.2	11967.2	170960.0	80.0	45.51	125.51	0.38	1.049	45.51	125.51	0.38	1.049
SHFE	op2603	op2603	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4280	4276	4276	0	104	17.25	17.25	17.25	11972.8	11972.8	171040.0	80.0	45.5	125.5	0.38	1.048	45.5	125.5	0.38	1.048
SHFE	op2604	op2604	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4270	4270	4270	0	26	17.23	17.23	17.23	11956.0	11956.0	170800.0	80.0	45.55	125.55	0.381	1.05	45.55	125.55	0.381	1.05
SHFE	op2605	op2605	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4252	4252	4252	0	52	17.15	17.15	17.15	11905.6	11905.6	170080.0	80.0	45.69	125.69	0.384	1.056	45.69	125.69	0.384	1.056
SHFE	op2606	op2606	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4248	4242	4242	0	31	17.11	17.11	17.11	11877.6	11877.6	169680.0	80.0	45.77	125.77	0.385	1.059	45.77	125.77	0.385	1.059
SHFE	op2607	op2607	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4270	4270	4270	0	10	17.23	17.23	17.23	11956.0	11956.0	170800.0	80.0	45.55	125.55	0.381	1.05	45.55	125.55	0.381	1.05
SHFE	op2608	op2608	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4260	4260	4260	0	3	17.19	17.19	17.19	11928.0	11928.0	170400.0	80.0	45.63	125.63	0.383	1.053	45.63	125.63	0.383	1.053
SHFE	op2609	op2609	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4268	4268	4268	0	5	17.22	17.22	17.22	11950.4	11950.4	170720.0	80.0	45.56	125.56	0.381	1.051	45.56	125.56	0.381	1.051
SHFE	op2610	op2610	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4204	4204	4204	0	0	16.96	16.96	16.96	11771.2	11771.2	168160.0	80.0	46.08	126.08	0.391	1.071	46.08	126.08	0.391	1.071
DCE	p2511	棕榈油2511	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.2	0.2	8586	8490	8490	0	450	2.58	2.58	2.58	16980.0	16980.0	84900.0	20.0	14.84	34.84	0.087	0.205	14.84	34.84	0.087	0.205
DCE	p2512	棕榈油2512	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8602	8570	8602	1607	15025	2.58	2.58	2.58	6881.6	6881.6	86020.0	20.0	14.84	34.84	0.216	0.506	14.84	34.84	0.216	0.506
DCE	p2601	棕榈油2601	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8652	8616	8654	218320	414920	2.58	2.58	2.58	6923.2	6923.2	86540.0	20.0	14.84	34.84	0.214	0.503	14.84	34.84	0.214	0.503
DCE	p2602	棕榈油2602	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8682	8652	8688	339	2109	2.58	2.58	2.58	6950.4	6950.4	86880.0	20.0	14.84	34.84	0.214	0.501	14.84	34.84	0.214	0.501
DCE	p2603	棕榈油2603	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8732	8694	8732	88	1406	2.58	2.58	2.58	6985.6	6985.6	87320.0	20.0	14.84	34.84	0.212	0.499	14.84	34.84	0.212	0.499
DCE	p2604	棕榈油2604	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8740	8716	8784	72	663	2.58	2.58	2.58	7027.2	7027.2	87840.0	20.0	14.84	34.84	0.211	0.496	14.84	34.84	0.211	0.496
DCE	p2605	棕榈油2605	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8720	8696	8752	37475	157287	2.58	2.58	2.58	7001.6	7001.6	87520.0	20.0	14.84	34.84	0.212	0.498	14.84	34.84	0.212	0.498
DCE	p2606	棕榈油2606	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8706	8668	8722	7	106	2.58	2.58	2.58	6977.6	6977.6	87220.0	20.0	14.84	34.84	0.213	0.499	14.84	34.84	0.213	0.499
DCE	p2607	棕榈油2607	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8686	8644	8690	13	149	2.58	2.58	2.58	6952.0	6952.0	86900.0	20.0	14.84	34.84	0.213	0.501	14.84	34.84	0.213	0.501
DCE	p2608	棕榈油2608	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8622	8622	8640	12	83	2.58	2.58	2.58	6912.0	6912.0	86400.0	20.0	14.84	34.84	0.215	0.504	14.84	34.84	0.215	0.504
DCE	p2609	棕榈油2609	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8606	8606	8638	801	6246	2.58	2.58	2.58	6910.4	6910.4	86380.0	20.0	14.84	34.84	0.215	0.504	14.84	34.84	0.215	0.504
DCE	p2610	棕榈油2610	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8616	8610	8630	12	118	2.58	2.58	2.58	6904.0	6904.0	86300.0	20.0	14.84	34.84	0.215	0.505	14.84	34.84	0.215	0.505
SHFE	pb2511	pb2511	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.15	0.15	17405	17390	17430	110	3190	3.57	3.57	0.07	13072.5	13072.5	87150.0	25.0	17.87	42.87	0.137	0.328	21.36	46.36	0.163	0.355
SHFE	pb2512	pb2512	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	17445	17415	17435	26573	65945	3.57	3.57	0.07	8717.5	8717.5	87175.0	25.0	17.87	42.87	0.205	0.492	21.36	46.36	0.245	0.532
SHFE	pb2601	pb2601	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17455	17425	17440	9222	49914	3.57	3.57	0.07	7848.0	7848.0	87200.0	25.0	17.86	42.86	0.228	0.546	21.36	46.36	0.272	0.591
SHFE	pb2602	pb2602	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17435	17410	17460	1253	3079	3.57	3.57	0.07	7857.0	7857.0	87300.0	25.0	17.86	42.86	0.227	0.545	21.36	46.36	0.272	0.59
SHFE	pb2603	pb2603	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17420	17420	17495	9	586	3.58	3.58	0.07	7872.75	7872.75	87475.0	25.0	17.84	42.84	0.227	0.544	21.35	46.35	0.271	0.589
SHFE	pb2604	pb2604	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17440	17430	17520	7	73	3.58	3.58	0.07	7884.0	7884.0	87600.0	25.0	17.83	42.83	0.226	0.543	21.35	46.35	0.271	0.588
SHFE	pb2605	pb2605	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17450	17460	17525	21	92	3.59	3.59	0.07	7886.25	7886.25	87625.0	25.0	17.83	42.83	0.226	0.543	21.34	46.34	0.271	0.588
SHFE	pb2606	pb2606	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17440	17440	17440	0	30	3.57	3.57	0.07	7848.0	7848.0	87200.0	25.0	17.86	42.86	0.228	0.546	21.36	46.36	0.272	0.591
SHFE	pb2607	pb2607	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17485	17485	17485	0	39	3.58	3.58	0.07	7868.25	7868.25	87425.0	25.0	17.85	42.85	0.227	0.545	21.35	46.35	0.271	0.589
SHFE	pb2608	pb2608	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17505	17510	17510	0	28	3.58	3.58	0.07	7879.5	7879.5	87550.0	25.0	17.84	42.84	0.226	0.544	21.35	46.35	0.271	0.588
SHFE	pb2609	pb2609	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17495	17520	17525	3	21	3.59	3.59	0.07	7886.25	7886.25	87625.0	25.0	17.83	42.83	0.226	0.543	21.34	46.34	0.271	0.588
SHFE	pb2610	pb2610	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17500	17435	17555	13	30	3.59	3.59	0.07	7899.75	7899.75	87775.0	25.0	17.82	42.82	0.226	0.542	21.34	46.34	0.27	0.587
DCE	pg2511	液化石油气2511	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.2	0.2	4363	4363	4250	2	1555	6.08	6.08	6.08	17000.0	17000.0	85000.0	20.0	7.84	27.84	0.046	0.164	7.84	27.84	0.046	0.164
DCE	pg2512	液化石油气2512	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4266	4243	4239	42062	108068	6.08	6.08	6.08	5934.6	5934.6	84780.0	20.0	7.84	27.84	0.132	0.469	7.84	27.84	0.132	0.469
DCE	pg2601	液化石油气2601	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4189	4162	4143	9317	32183	6.08	6.08	6.08	5800.2	5800.2	82860.0	20.0	7.85	27.85	0.135	0.48	7.85	27.85	0.135	0.48
DCE	pg2602	液化石油气2602	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4077	4046	4022	2792	29359	6.07	6.07	6.07	5630.8	5630.8	80440.0	20.0	7.85	27.85	0.139	0.495	7.85	27.85	0.139	0.495
DCE	pg2603	液化石油气2603	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3936	3902	3870	4567	26334	6.07	6.07	6.07	5418.0	5418.0	77400.0	20.0	7.86	27.86	0.145	0.514	7.86	27.86	0.145	0.514
DCE	pg2604	液化石油气2604	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4229	4183	4143	1239	7596	6.08	6.08	6.08	5800.2	5800.2	82860.0	20.0	7.85	27.85	0.135	0.48	7.85	27.85	0.135	0.48
DCE	pg2605	液化石油气2605	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4156	4107	4078	74	938	6.08	6.08	6.08	5709.2	5709.2	81560.0	20.0	7.85	27.85	0.137	0.488	7.85	27.85	0.137	0.488
DCE	pg2606	液化石油气2606	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4084	4047	4018	12	326	6.07	6.07	6.07	5625.2	5625.2	80360.0	20.0	7.85	27.85	0.14	0.495	7.85	27.85	0.14	0.495
DCE	pg2607	液化石油气2607	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4041	3998	3957	6	86	6.07	6.07	6.07	5539.8	5539.8	79140.0	20.0	7.85	27.85	0.142	0.503	7.85	27.85	0.142	0.503
DCE	pg2608	液化石油气2608	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3975	3936	3891	2	129	6.07	6.07	6.07	5447.4	5447.4	77820.0	20.0	7.86	27.86	0.144	0.511	7.86	27.86	0.144	0.511
DCE	pg2609	液化石油气2609	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3889	3855	3820	50	386	6.07	6.07	6.07	5348.0	5348.0	76400.0	20.0	7.86	27.86	0.147	0.521	7.86	27.86	0.147	0.521
DCE	pg2610	液化石油气2610	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4245	4242	4242	0	5	6.08	6.08	6.08	5938.8	5938.8	84840.0	20.0	7.84	27.84	0.132	0.469	7.84	27.84	0.132	0.469
DCE	pp2511	聚丙烯2511	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	6470	6477	6430	124	4274	1.04	1.04	1.04	6430.0	6430.0	32150.0	5.0	2.93	7.93	0.046	0.123	2.93	7.93	0.046	0.123
DCE	pp2512	聚丙烯2512	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6525	6522	6471	4560	35248	1.04	1.04	1.04	2264.85	2264.85	32355.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	pp2601	聚丙烯2601	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6565	6560	6512	120280	640447	1.04	1.04	1.04	2279.2	2279.2	32560.0	5.0	2.93	7.93	0.128	0.348	2.93	7.93	0.128	0.348
DCE	pp2602	聚丙烯2602	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6588	6584	6533	3108	37510	1.04	1.04	1.04	2286.55	2286.55	32665.0	5.0	2.93	7.93	0.128	0.347	2.93	7.93	0.128	0.347
DCE	pp2602F	聚丙烯月均价2602	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6588	6585	6532	557	1000	1.04	1.04	1.04	2286.2	2286.2	32660.0	5.0	2.93	7.93	0.128	0.347	2.93	7.93	0.128	0.347
DCE	pp2603	聚丙烯2603	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6594	6595	6546	1479	24448	1.04	1.04	1.04	2291.1	2291.1	32730.0	5.0	2.93	7.93	0.128	0.346	2.93	7.93	0.128	0.346
DCE	pp2603F	聚丙烯月均价2603	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6594	6594	6545	366	664	1.04	1.04	1.04	2290.75	2290.75	32725.0	5.0	2.93	7.93	0.128	0.346	2.93	7.93	0.128	0.346
DCE	pp2604	聚丙烯2604	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6636	6636	6594	1480	9310	1.04	1.04	1.04	2307.9	2307.9	32970.0	5.0	2.93	7.93	0.127	0.343	2.93	7.93	0.127	0.343
DCE	pp2604F	聚丙烯月均价2604	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6636	6637	6594	389	571	1.04	1.04	1.04	2307.9	2307.9	32970.0	5.0	2.93	7.93	0.127	0.343	2.93	7.93	0.127	0.343
DCE	pp2605	聚丙烯2605	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6661	6664	6620	14621	145307	1.04	1.04	1.04	2317.0	2317.0	33100.0	5.0	2.93	7.93	0.126	0.342	2.93	7.93	0.126	0.342
DCE	pp2605F	聚丙烯月均价2605	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6661	6661	6661	0	1	1.04	1.04	1.04	2331.35	2331.35	33305.0	5.0	2.93	7.93	0.126	0.34	2.93	7.93	0.126	0.34
DCE	pp2606	聚丙烯2606	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6622	6630	6595	200	4622	1.04	1.04	1.04	2308.25	2308.25	32975.0	5.0	2.93	7.93	0.127	0.343	2.93	7.93	0.127	0.343
DCE	pp2607	聚丙烯2607	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6616	6640	6603	62	1494	1.04	1.04	1.04	2311.05	2311.05	33015.0	5.0	2.93	7.93	0.127	0.343	2.93	7.93	0.127	0.343
DCE	pp2608	聚丙烯2608	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6660	6667	6632	92	2467	1.04	1.04	1.04	2321.2	2321.2	33160.0	5.0	2.93	7.93	0.126	0.342	2.93	7.93	0.126	0.342
DCE	pp2609	聚丙烯2609	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6683	6689	6657	354	7281	1.04	1.04	1.04	2329.95	2329.95	33285.0	5.0	2.93	7.93	0.126	0.34	2.93	7.93	0.126	0.34
DCE	pp2610	聚丙烯2610	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6688	6688	6638	1	20	1.04	1.04	1.04	2323.3	2323.3	33190.0	5.0	2.93	7.93	0.126	0.341	2.93	7.93	0.126	0.341
GFEX	ps2511	多晶硅2511	ps	多晶硅	3	5	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.2	0.2	52650	51575	0	0	1071	23.34	23.34	23.34	30945.0	30945.0	154725.0	15.0	-31.69	-16.69	-0.102	-0.054	-31.69	-16.69	-0.102	-0.054
GFEX	ps2512	多晶硅2512	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54670	53750	0	0	44628	16.26	16.26	16.26	17737.5	17737.5	161250.0	15.0	-17.53	-2.53	-0.099	-0.014	-17.53	-2.53	-0.099	-0.014
GFEX	ps2601	多晶硅2601	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54690	53715	0	0	128876	16.25	16.25	16.25	17725.95	17725.95	161145.0	15.0	-17.51	-2.51	-0.099	-0.014	-17.51	-2.51	-0.099	-0.014
GFEX	ps2602	多晶硅2602	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54630	53685	0	0	15568	16.24	16.24	16.24	17716.05	17716.05	161055.0	15.0	-17.49	-2.49	-0.099	-0.014	-17.49	-2.49	-0.099	-0.014
GFEX	ps2603	多晶硅2603	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54680	53640	0	0	2183	16.23	16.23	16.23	17701.2	17701.2	160920.0	15.0	-17.46	-2.46	-0.099	-0.014	-17.46	-2.46	-0.099	-0.014
GFEX	ps2604	多晶硅2604	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55195	53500	0	0	1388	16.19	16.19	16.19	17655.0	17655.0	160500.0	15.0	-17.38	-2.38	-0.098	-0.013	-17.38	-2.38	-0.098	-0.013
GFEX	ps2605	多晶硅2605	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54310	53440	0	0	26548	16.17	16.17	16.17	17635.2	17635.2	160320.0	15.0	-17.34	-2.34	-0.098	-0.013	-17.34	-2.34	-0.098	-0.013
GFEX	ps2606	多晶硅2606	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55725	54980	0	0	13702	16.64	16.64	16.64	18143.4	18143.4	164940.0	15.0	-18.27	-3.27	-0.101	-0.018	-18.27	-3.27	-0.101	-0.018
GFEX	ps2607	多晶硅2607	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55145	54470	0	0	2574	16.48	16.48	16.48	17975.1	17975.1	163410.0	15.0	-17.96	-2.96	-0.1	-0.016	-17.96	-2.96	-0.1	-0.016
GFEX	ps2608	多晶硅2608	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54790	54470	0	0	931	16.48	16.48	16.48	17975.1	17975.1	163410.0	15.0	-17.96	-2.96	-0.1	-0.016	-17.96	-2.96	-0.1	-0.016
GFEX	ps2609	多晶硅2609	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54695	54150	0	0	236	16.38	16.38	16.38	17869.5	17869.5	162450.0	15.0	-17.77	-2.77	-0.099	-0.016	-17.77	-2.77	-0.099	-0.016
GFEX	ps2610	多晶硅2610	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54745	53920	0	0	51	16.32	16.32	16.32	17793.6	17793.6	161760.0	15.0	-17.63	-2.63	-0.099	-0.015	-17.63	-2.63	-0.099	-0.015
SHFE	rb2511	rb2511	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.15	0.15	2957	2935	2915	420	5850	2.95	2.95	2.95	4372.5	4372.5	29150.0	10.0	4.1	14.1	0.094	0.323	4.1	14.1	0.094	0.323
SHFE	rb2512	rb2512	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3041	3028	3014	435	4278	3.05	3.05	3.05	3014.0	3014.0	30140.0	10.0	3.9	13.9	0.13	0.461	3.9	13.9	0.13	0.461
SHFE	rb2601	rb2601	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3061	3044	3028	395547	2003574	3.06	3.06	3.06	2119.6	2119.6	30280.0	10.0	3.88	13.88	0.183	0.655	3.88	13.88	0.183	0.655
SHFE	rb2602	rb2602	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3069	3054	3043	415	11272	0.64	0.64	0.64	2130.1	2130.1	30430.0	10.0	8.71	18.71	0.409	0.879	8.71	18.71	0.409	0.879
SHFE	rb2603	rb2603	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3105	3085	3068	21710	435863	0.65	0.65	0.65	2147.6	2147.6	30680.0	10.0	8.7	18.7	0.405	0.871	8.7	18.7	0.405	0.871
SHFE	rb2604	rb2604	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3126	3103	3081	195	17509	0.65	0.65	0.65	2156.7	2156.7	30810.0	10.0	8.7	18.7	0.403	0.867	8.7	18.7	0.403	0.867
SHFE	rb2605	rb2605	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3128	3108	3091	33354	270441	3.13	3.13	3.13	2163.7	2163.7	30910.0	10.0	3.75	13.75	0.173	0.635	3.75	13.75	0.173	0.635
SHFE	rb2606	rb2606	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3138	3124	3104	57	1251	0.66	0.66	0.66	2172.8	2172.8	31040.0	10.0	8.69	18.69	0.4	0.86	8.69	18.69	0.4	0.86
SHFE	rb2607	rb2607	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3158	3134	3118	399	11823	0.66	0.66	0.66	2182.6	2182.6	31180.0	10.0	8.68	18.68	0.398	0.856	8.68	18.68	0.398	0.856
SHFE	rb2608	rb2608	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3155	3138	3122	34	668	0.66	0.66	0.66	2185.4	2185.4	31220.0	10.0	8.68	18.68	0.397	0.855	8.68	18.68	0.397	0.855
SHFE	rb2609	rb2609	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3163	3148	3129	117	1059	0.66	0.66	0.66	2190.3	2190.3	31290.0	10.0	8.68	18.68	0.396	0.853	8.68	18.68	0.396	0.853
SHFE	rb2610	rb2610	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3164	3144	3126	1079	12472	3.16	3.16	3.16	2188.2	2188.2	31260.0	10.0	3.68	13.68	0.168	0.625	3.68	13.68	0.168	0.625
DCE	rr2511	粳米2511	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	3750	3750	3750	0	4	1.04	1.04	1.04	7500.0	7500.0	37500.0	10.0	7.92	17.92	0.106	0.239	7.92	17.92	0.106	0.239
DCE	rr2512	粳米2512	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3559	3558	3557	933	9202	1.04	1.04	1.04	2134.2	2134.2	35570.0	10.0	7.92	17.92	0.371	0.84	7.92	17.92	0.371	0.84
DCE	rr2601	粳米2601	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3579	3580	3585	1447	14038	1.04	1.04	1.04	2151.0	2151.0	35850.0	10.0	7.92	17.92	0.368	0.833	7.92	17.92	0.368	0.833
DCE	rr2602	粳米2602	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3572	3569	3566	1329	5324	1.04	1.04	1.04	2139.6	2139.6	35660.0	10.0	7.92	17.92	0.37	0.838	7.92	17.92	0.37	0.838
DCE	rr2603	粳米2603	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3584	3577	3577	0	48	1.04	1.04	1.04	2146.2	2146.2	35770.0	10.0	7.92	17.92	0.369	0.835	7.92	17.92	0.369	0.835
DCE	rr2604	粳米2604	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3592	3585	3585	0	48	1.04	1.04	1.04	2151.0	2151.0	35850.0	10.0	7.92	17.92	0.368	0.833	7.92	17.92	0.368	0.833
DCE	rr2605	粳米2605	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3595	3595	3595	0	34	1.04	1.04	1.04	2157.0	2157.0	35950.0	10.0	7.92	17.92	0.367	0.831	7.92	17.92	0.367	0.831
DCE	rr2606	粳米2606	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3576	3575	3580	1	17	1.04	1.04	1.04	2148.0	2148.0	35800.0	10.0	7.92	17.92	0.369	0.834	7.92	17.92	0.369	0.834
DCE	rr2607	粳米2607	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3593	3593	3593	0	7	1.04	1.04	1.04	2155.8	2155.8	35930.0	10.0	7.92	17.92	0.367	0.831	7.92	17.92	0.367	0.831
DCE	rr2608	粳米2608	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3592	3585	3591	1	15	1.04	1.04	1.04	2154.6	2154.6	35910.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832
DCE	rr2609	粳米2609	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3592	3603	3603	0	9	1.04	1.04	1.04	2161.8	2161.8	36030.0	10.0	7.92	17.92	0.366	0.829	7.92	17.92	0.366	0.829
DCE	rr2610	粳米2610	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3613	3613	3613	0	0	1.04	1.04	1.04	2167.8	2167.8	36130.0	10.0	7.92	17.92	0.365	0.827	7.92	17.92	0.365	0.827
SHFE	ru2511	ru2511	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.15	0.15	14240	14175	14175	16	959	3.12	3.12	0.11	21262.5	21262.5	141750.0	50.0	43.75	93.75	0.206	0.441	46.76	96.76	0.22	0.455
SHFE	ru2601	ru2601	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	14960	14875	14845	66604	141038	3.13	3.13	0.12	13360.5	13360.5	148450.0	50.0	43.74	93.74	0.327	0.702	46.75	96.75	0.35	0.724
SHFE	ru2603	ru2603	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15015	14910	14900	575	1051	3.13	3.13	0.12	13410.0	13410.0	149000.0	50.0	43.74	93.74	0.326	0.699	46.75	96.75	0.349	0.721
SHFE	ru2604	ru2604	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15080	14920	14925	14	186	3.13	3.13	0.12	13432.5	13432.5	149250.0	50.0	43.74	93.74	0.326	0.698	46.75	96.75	0.348	0.72
SHFE	ru2605	ru2605	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15035	14960	14930	9736	47208	3.13	3.13	0.12	13437.0	13437.0	149300.0	50.0	43.74	93.74	0.326	0.698	46.75	96.75	0.348	0.72
SHFE	ru2606	ru2606	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15065	14990	14965	5	24	3.13	3.13	0.12	13468.5	13468.5	149650.0	50.0	43.74	93.74	0.325	0.696	46.75	96.75	0.347	0.718
SHFE	ru2607	ru2607	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15145	14985	14975	77	151	3.13	3.13	0.12	13477.5	13477.5	149750.0	50.0	43.74	93.74	0.325	0.696	46.75	96.75	0.347	0.718
SHFE	ru2608	ru2608	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15025	14945	14960	3	30	3.13	3.13	0.12	13464.0	13464.0	149600.0	50.0	43.74	93.74	0.325	0.696	46.75	96.75	0.347	0.719
SHFE	ru2609	ru2609	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15150	15030	14985	380	4604	3.13	3.13	0.12	13486.5	13486.5	149850.0	50.0	43.74	93.74	0.324	0.695	46.75	96.75	0.347	0.717
SHFE	ru2610	ru2610	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15195	15000	15005	2	21	3.13	3.13	0.12	13504.5	13504.5	150050.0	50.0	43.74	93.74	0.324	0.694	46.75	96.75	0.346	0.716
INE	sc2512	sc2512	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	465.2	463.5	464.3	52985	28537	20.38	20.38	0.37	51073.0	51073.0	464300.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2601	sc2601	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	466	465	465.8	12094	21781	20.38	20.38	0.37	51238.0	51238.0	465800.0	100.0	59.23	159.23	0.116	0.311	79.24	179.24	0.155	0.35
INE	sc2602	sc2602	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	465.9	464.9	465.2	2344	8200	20.38	20.38	0.37	51172.0	51172.0	465200.0	100.0	59.24	159.24	0.116	0.311	79.25	179.25	0.155	0.35
INE	sc2603	sc2603	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	466.1	465	466.1	418	3721	20.38	20.38	0.37	51271.0	51271.0	466100.0	100.0	59.23	159.23	0.116	0.311	79.24	179.24	0.155	0.35
INE	sc2604	sc2604	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	465.9	465.9	466.4	135	2876	20.38	20.38	0.37	51304.0	51304.0	466400.0	100.0	59.23	159.23	0.115	0.31	79.24	179.24	0.154	0.349
INE	sc2605	sc2605	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	465.6	465	466.2	229	2066	20.38	20.38	0.37	51282.0	51282.0	466200.0	100.0	59.23	159.23	0.116	0.311	79.24	179.24	0.155	0.35
INE	sc2606	sc2606	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	465.7	466.1	465.4	100	5317	20.38	20.38	0.37	51194.0	51194.0	465400.0	100.0	59.24	159.24	0.116	0.311	79.25	179.25	0.155	0.35
INE	sc2607	sc2607	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	465.2	465.7	465.2	6	471	20.38	20.38	0.37	51172.0	51172.0	465200.0	100.0	59.24	159.24	0.116	0.311	79.25	179.25	0.155	0.35
INE	sc2608	sc2608	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.9	463.8	463.9	23	163	20.38	20.38	0.37	51029.0	51029.0	463900.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2609	sc2609	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	464.3	463.4	463.4	0	255	20.38	20.38	0.37	50974.0	50974.0	463400.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.352
INE	sc2610	sc2610	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	464.5	466.5	466.5	0	6	20.38	20.38	0.37	51315.0	51315.0	466500.0	100.0	59.23	159.23	0.115	0.31	79.24	179.24	0.154	0.349
INE	sc2611	sc2611	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.2	463.2	463.2	0	0	20.38	20.38	0.37	50952.0	50952.0	463200.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352
INE	sc2612	sc2612	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.7	464	465.2	4	112	20.38	20.38	0.37	51172.0	51172.0	465200.0	100.0	59.24	159.24	0.116	0.311	79.25	179.25	0.155	0.35
INE	sc2703	sc2703	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	460.2	460.2	460.2	0	25	20.38	20.38	0.37	50622.0	50622.0	460200.0	100.0	59.24	159.24	0.117	0.315	79.25	179.25	0.157	0.354
INE	sc2706	sc2706	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	465	465	461.7	2	43	20.38	20.38	0.37	50787.0	50787.0	461700.0	100.0	59.24	159.24	0.117	0.314	79.25	179.25	0.156	0.353
INE	sc2709	sc2709	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	466.8	466.8	462.5	3	75	20.38	20.38	0.37	50875.0	50875.0	462500.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352
INE	sc2712	sc2712	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.7	463.7	462	2	90	20.38	20.38	0.37	50820.0	50820.0	462000.0	100.0	59.24	159.24	0.117	0.313	79.25	179.25	0.156	0.353
INE	sc2803	sc2803	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	467	467	462.8	2	78	20.38	20.38	0.37	50908.0	50908.0	462800.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352
INE	sc2806	sc2806	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	468.8	468.8	462	6	132	20.38	20.38	0.37	50820.0	50820.0	462000.0	100.0	59.24	159.24	0.117	0.313	79.25	179.25	0.156	0.353
INE	sc2809	sc2809	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	470	470	470	0	107	20.39	20.39	0.38	51700.0	51700.0	470000.0	100.0	59.23	159.23	0.115	0.308	79.24	179.24	0.153	0.347
GFEX	si2511	工业硅2511	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.2	0.2	8665	8520	0	0	2977	4.3	4.3	0.03	8520.0	8520.0	42600.0	25.0	16.39	41.39	0.192	0.486	20.66	45.66	0.243	0.536
GFEX	si2512	工业硅2512	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9050	8920	0	0	70872	4.51	4.51	0.04	4460.0	4460.0	44600.0	25.0	15.99	40.99	0.358	0.919	20.46	45.46	0.459	1.019
GFEX	si2601	工业硅2601	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9025	8885	0	0	242153	4.49	4.49	0.04	4442.5	4442.5	44425.0	25.0	16.02	41.02	0.361	0.923	20.48	45.48	0.461	1.024
GFEX	si2602	工业硅2602	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9020	8865	0	0	37735	4.48	4.48	0.04	4432.5	4432.5	44325.0	25.0	16.04	41.04	0.362	0.926	20.49	45.49	0.462	1.026
GFEX	si2603	工业硅2603	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8990	8875	0	0	15858	4.48	4.48	0.04	4437.5	4437.5	44375.0	25.0	16.03	41.03	0.361	0.925	20.48	45.48	0.462	1.025
GFEX	si2604	工业硅2604	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8990	8860	0	0	5367	4.48	4.48	0.04	4430.0	4430.0	44300.0	25.0	16.05	41.05	0.362	0.927	20.49	45.49	0.463	1.027
GFEX	si2605	工业硅2605	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8990	8865	0	0	34206	4.48	4.48	0.04	4432.5	4432.5	44325.0	25.0	16.04	41.04	0.362	0.926	20.49	45.49	0.462	1.026
GFEX	si2606	工业硅2606	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8980	8880	0	0	528	4.49	4.49	0.04	4440.0	4440.0	44400.0	25.0	16.03	41.03	0.361	0.924	20.48	45.48	0.461	1.024
GFEX	si2607	工业硅2607	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9020	8880	0	0	845	4.49	4.49	0.04	4440.0	4440.0	44400.0	25.0	16.03	41.03	0.361	0.924	20.48	45.48	0.461	1.024
GFEX	si2608	工业硅2608	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8910	8885	0	0	171	4.49	4.49	0.04	4442.5	4442.5	44425.0	25.0	16.02	41.02	0.361	0.923	20.48	45.48	0.461	1.024
GFEX	si2609	工业硅2609	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9010	8910	0	0	665	4.5	4.5	0.04	4455.0	4455.0	44550.0	25.0	16.0	41.0	0.359	0.92	20.46	45.46	0.459	1.021
GFEX	si2610	工业硅2610	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9035	8925	0	0	82	4.51	4.51	0.04	4462.5	4462.5	44625.0	25.0	15.98	40.98	0.358	0.918	20.46	45.46	0.458	1.019
SHFE	sn2511	sn2511	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	283900	282800	282850	130	1676	3.24	3.24	3.24	42427.5	42427.5	282850.0	10.0	3.53	13.53	0.008	0.032	3.53	13.53	0.008	0.032
SHFE	sn2512	sn2512	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	284610	283730	283490	24887	34321	3.24	3.24	3.24	28349.0	28349.0	283490.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2601	sn2601	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	284860	284060	283740	6003	21688	3.24	3.24	3.24	28374.0	28374.0	283740.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2602	sn2602	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	284840	284170	283870	1090	7048	3.24	3.24	3.24	28387.0	28387.0	283870.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2603	sn2603	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	284540	283700	283600	218	2770	3.24	3.24	3.24	28360.0	28360.0	283600.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2604	sn2604	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	284350	283500	283390	58	1626	3.24	3.24	3.24	28339.0	28339.0	283390.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2605	sn2605	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	284370	283110	283300	41	655	3.24	3.24	3.24	28330.0	28330.0	283300.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2606	sn2606	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	283900	282450	282650	7	179	3.24	3.24	3.24	28265.0	28265.0	282650.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2607	sn2607	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	283810	282550	282950	6	33	3.24	3.24	3.24	28295.0	28295.0	282950.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2608	sn2608	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	283870	283610	282920	6	57	3.24	3.24	3.24	28292.0	28292.0	282920.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2609	sn2609	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	283740	282130	282220	9	20	3.24	3.24	3.24	28222.0	28222.0	282220.0	10.0	3.53	13.53	0.013	0.048	3.53	13.53	0.013	0.048
SHFE	sn2610	sn2610	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	283230	282210	282210	0	7	3.24	3.24	3.24	28221.0	28221.0	282210.0	10.0	3.53	13.53	0.013	0.048	3.53	13.53	0.013	0.048
SHFE	sp2511	sp2511	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	4884	4872	4872	296	10670	2.48	2.48	0.04	7308.0	7308.0	48720.0	20.0	15.03	35.03	0.206	0.479	17.48	37.48	0.239	0.513
SHFE	sp2512	sp2512	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	4904	4896	4902	1089	12817	2.5	2.5	0.04	4902.0	4902.0	49020.0	20.0	15.0	35.0	0.306	0.714	17.46	37.46	0.356	0.764
SHFE	sp2601	sp2601	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5300	5288	5302	71248	163442	2.7	2.7	0.04	3711.4	3711.4	53020.0	20.0	14.59	34.59	0.393	0.932	17.25	37.25	0.465	1.004
SHFE	sp2602	sp2602	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5300	5300	5306	50	1054	2.71	2.71	0.04	3714.2	3714.2	53060.0	20.0	14.59	34.59	0.393	0.931	17.25	37.25	0.464	1.003
SHFE	sp2603	sp2603	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5310	5296	5308	4409	73813	2.71	2.71	0.04	3715.6	3715.6	53080.0	20.0	14.59	34.59	0.393	0.931	17.25	37.25	0.464	1.003
SHFE	sp2604	sp2604	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5318	5306	5306	7	183	2.71	2.71	0.04	3714.2	3714.2	53060.0	20.0	14.59	34.59	0.393	0.931	17.25	37.25	0.464	1.003
SHFE	sp2605	sp2605	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5332	5316	5330	3420	65273	2.72	2.72	0.04	3731.0	3731.0	53300.0	20.0	14.56	34.56	0.39	0.926	17.24	37.24	0.462	0.998
SHFE	sp2606	sp2606	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5328	5312	5304	1	246	2.7	2.7	0.04	3712.8	3712.8	53040.0	20.0	14.59	34.59	0.393	0.932	17.25	37.25	0.465	1.003
SHFE	sp2607	sp2607	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5320	5310	5326	159	3659	2.72	2.72	0.04	3728.2	3728.2	53260.0	20.0	14.57	34.57	0.391	0.927	17.24	37.24	0.462	0.999
SHFE	sp2608	sp2608	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5332	5328	5322	2	65	2.71	2.71	0.04	3725.4	3725.4	53220.0	20.0	14.57	34.57	0.391	0.928	17.24	37.24	0.463	1.0
SHFE	sp2609	sp2609	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5338	5318	5318	24	1523	2.71	2.71	0.04	3722.6	3722.6	53180.0	20.0	14.58	34.58	0.392	0.929	17.25	37.25	0.463	1.001
SHFE	sp2610	sp2610	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5330	5318	5320	1	15	2.71	2.71	0.04	3724.0	3724.0	53200.0	20.0	14.57	34.57	0.391	0.928	17.24	37.24	0.463	1.0
SHFE	ss2511	ss2511	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.15	0.15	12550	12550	12550	0	2772	2.06	2.06	0.05	9412.5	9412.5	62750.0	25.0	20.88	45.88	0.222	0.487	22.89	47.89	0.243	0.509
SHFE	ss2512	ss2512	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	12570	12545	12565	43927	75149	2.06	2.06	0.05	6282.5	6282.5	62825.0	25.0	20.88	45.88	0.332	0.73	22.89	47.89	0.364	0.762
SHFE	ss2601	ss2601	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12620	12610	12605	23484	74290	2.06	2.06	0.05	4411.75	4411.75	63025.0	25.0	20.88	45.88	0.473	1.04	22.89	47.89	0.519	1.085
SHFE	ss2602	ss2602	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12680	12670	12650	3500	14165	2.06	2.06	0.05	4427.5	4427.5	63250.0	25.0	20.88	45.88	0.472	1.036	22.89	47.89	0.517	1.082
SHFE	ss2603	ss2603	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12725	12715	12710	264	2718	2.06	2.06	0.05	4448.5	4448.5	63550.0	25.0	20.88	45.88	0.469	1.031	22.89	47.89	0.515	1.077
SHFE	ss2604	ss2604	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12795	12795	12785	1289	737	2.06	2.06	0.05	4474.75	4474.75	63925.0	25.0	20.88	45.88	0.467	1.025	22.89	47.89	0.511	1.07
SHFE	ss2605	ss2605	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12855	12865	12860	117	2399	2.06	2.06	0.05	4501.0	4501.0	64300.0	25.0	20.88	45.88	0.464	1.019	22.89	47.89	0.508	1.064
SHFE	ss2606	ss2606	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12900	12900	12910	5	256	2.06	2.06	0.05	4518.5	4518.5	64550.0	25.0	20.88	45.88	0.462	1.015	22.89	47.89	0.507	1.06
SHFE	ss2607	ss2607	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12960	12975	12940	6	168	2.06	2.06	0.05	4529.0	4529.0	64700.0	25.0	20.88	45.88	0.461	1.013	22.89	47.89	0.505	1.057
SHFE	ss2608	ss2608	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13005	13015	13015	0	55	2.06	2.06	0.05	4555.25	4555.25	65075.0	25.0	20.88	45.88	0.458	1.007	22.89	47.89	0.502	1.051
SHFE	ss2609	ss2609	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13035	13025	13025	47	203	2.06	2.06	0.05	4558.75	4558.75	65125.0	25.0	20.88	45.88	0.458	1.006	22.89	47.89	0.502	1.05
SHFE	ss2610	ss2610	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13090	13085	13090	2	16	2.06	2.06	0.05	4581.5	4581.5	65450.0	25.0	20.88	45.88	0.456	1.001	22.89	47.89	0.5	1.045
DCE	v2511	聚氯乙烯2511	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.2	0.2	4588	4591	4550	5	20783	1.03	1.03	1.03	4550.0	4550.0	22750.0	5.0	2.94	7.94	0.065	0.175	2.94	7.94	0.065	0.175
DCE	v2512	聚氯乙烯2512	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4630	4623	4584	6003	44544	1.03	1.03	1.03	1604.4	1604.4	22920.0	5.0	2.94	7.94	0.183	0.495	2.94	7.94	0.183	0.495
DCE	v2601	聚氯乙烯2601	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4674	4670	4631	371541	1289153	1.03	1.03	1.03	1620.85	1620.85	23155.0	5.0	2.94	7.94	0.182	0.49	2.94	7.94	0.182	0.49
DCE	v2602	聚氯乙烯2602	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4716	4709	4671	5750	18846	1.03	1.03	1.03	1634.85	1634.85	23355.0	5.0	2.94	7.94	0.18	0.486	2.94	7.94	0.18	0.486
DCE	v2602F	聚氯乙烯月均价2602	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4716	4712	4671	1031	1778	1.03	1.03	1.03	1634.85	1634.85	23355.0	5.0	2.94	7.94	0.18	0.486	2.94	7.94	0.18	0.486
DCE	v2603	聚氯乙烯2603	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4740	4735	4698	2135	18953	1.03	1.03	1.03	1644.3	1644.3	23490.0	5.0	2.94	7.94	0.179	0.483	2.94	7.94	0.179	0.483
DCE	v2603F	聚氯乙烯月均价2603	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4740	4735	4698	578	1319	1.03	1.03	1.03	1644.3	1644.3	23490.0	5.0	2.94	7.94	0.179	0.483	2.94	7.94	0.179	0.483
DCE	v2604	聚氯乙烯2604	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4932	4927	4886	1442	6547	1.03	1.03	1.03	1710.1	1710.1	24430.0	5.0	2.94	7.94	0.172	0.464	2.94	7.94	0.172	0.464
DCE	v2604F	聚氯乙烯月均价2604	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4932	4928	4885	556	1172	1.03	1.03	1.03	1709.75	1709.75	24425.0	5.0	2.94	7.94	0.172	0.464	2.94	7.94	0.172	0.464
DCE	v2605	聚氯乙烯2605	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4970	4969	4927	29461	194807	1.03	1.03	1.03	1724.45	1724.45	24635.0	5.0	2.94	7.94	0.171	0.46	2.94	7.94	0.171	0.46
DCE	v2605F	聚氯乙烯月均价2605	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4970	4970	4920	23	52	1.03	1.03	1.03	1722.0	1722.0	24600.0	5.0	2.94	7.94	0.171	0.461	2.94	7.94	0.171	0.461
DCE	v2606	聚氯乙烯2606	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4992	4990	4949	11	1254	1.03	1.03	1.03	1732.15	1732.15	24745.0	5.0	2.94	7.94	0.17	0.458	2.94	7.94	0.17	0.458
DCE	v2607	聚氯乙烯2607	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5035	5030	4998	39	747	1.03	1.03	1.03	1749.3	1749.3	24990.0	5.0	2.94	7.94	0.168	0.454	2.94	7.94	0.168	0.454
DCE	v2608	聚氯乙烯2608	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5068	5060	5027	11	251	1.03	1.03	1.03	1759.45	1759.45	25135.0	5.0	2.94	7.94	0.167	0.451	2.94	7.94	0.167	0.451
DCE	v2609	聚氯乙烯2609	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5095	5096	5058	621	4366	1.03	1.03	1.03	1770.3	1770.3	25290.0	5.0	2.94	7.94	0.166	0.448	2.94	7.94	0.166	0.448
DCE	v2610	聚氯乙烯2610	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5082	5082	5051	82	300	1.03	1.03	1.03	1767.85	1767.85	25255.0	5.0	2.94	7.94	0.166	0.449	2.94	7.94	0.166	0.449
SHFE	wr2511	wr2511	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.15	0.15	3206	3206	3206	0	0	1.32	1.32	0.03	4809.0	4809.0	32060.0	10.0	7.36	17.36	0.153	0.361	8.66	18.66	0.18	0.388
SHFE	wr2512	wr2512	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	3159	3159	3159	0	0	1.3	1.3	0.03	3159.0	3159.0	31590.0	10.0	7.4	17.4	0.234	0.551	8.68	18.68	0.275	0.591
SHFE	wr2601	wr2601	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3342	3337	3337	0	82	1.37	1.37	0.03	3003.3	3003.3	33370.0	10.0	7.26	17.26	0.242	0.575	8.6	18.6	0.286	0.619
SHFE	wr2602	wr2602	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3395	3385	3385	0	15	1.39	1.39	0.03	3046.5	3046.5	33850.0	10.0	7.22	17.22	0.237	0.565	8.58	18.58	0.282	0.61
SHFE	wr2603	wr2603	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3372	3372	3372	0	1	1.39	1.39	0.03	3034.8	3034.8	33720.0	10.0	7.23	17.23	0.238	0.568	8.59	18.59	0.283	0.612
SHFE	wr2604	wr2604	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3414	3414	3414	0	1	1.4	1.4	0.03	3072.6	3072.6	34140.0	10.0	7.19	17.19	0.234	0.56	8.57	18.57	0.279	0.604
SHFE	wr2605	wr2605	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3382	3382	3382	0	3	1.39	1.39	0.03	3043.8	3043.8	33820.0	10.0	7.22	17.22	0.237	0.566	8.58	18.58	0.282	0.611
SHFE	wr2606	wr2606	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3377	3377	3377	0	9	1.39	1.39	0.03	3039.3	3039.3	33770.0	10.0	7.22	17.22	0.238	0.567	8.59	18.59	0.282	0.611
SHFE	wr2607	wr2607	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3392	3392	3392	0	17	1.39	1.39	0.03	3052.8	3052.8	33920.0	10.0	7.21	17.21	0.236	0.564	8.58	18.58	0.281	0.609
SHFE	wr2608	wr2608	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3442	3442	3442	0	6	1.41	1.41	0.03	3097.8	3097.8	34420.0	10.0	7.17	17.17	0.231	0.554	8.56	18.56	0.276	0.599
SHFE	wr2609	wr2609	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3440	3440	3440	0	0	1.41	1.41	0.03	3096.0	3096.0	34400.0	10.0	7.17	17.17	0.232	0.555	8.56	18.56	0.276	0.599
SHFE	wr2610	wr2610	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3430	3430	3430	0	0	1.41	1.41	0.03	3087.0	3087.0	34300.0	10.0	7.18	17.18	0.233	0.557	8.56	18.56	0.277	0.601
DCE	y2511	豆油2511	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.2	0.2	8100	8106	8106	0	64	2.57	2.57	2.57	16212.0	16212.0	81060.0	20.0	14.85	34.85	0.092	0.215	14.85	34.85	0.092	0.215
DCE	y2512	豆油2512	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8196	8164	8168	850	9804	2.58	2.58	2.58	5717.6	5717.6	81680.0	20.0	14.85	34.85	0.26	0.61	14.85	34.85	0.26	0.61
DCE	y2601	豆油2601	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8142	8108	8116	96966	483431	2.57	2.57	2.57	5681.2	5681.2	81160.0	20.0	14.85	34.85	0.261	0.613	14.85	34.85	0.261	0.613
DCE	y2603	豆油2603	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8118	8088	8086	329	4070	2.57	2.57	2.57	5660.2	5660.2	80860.0	20.0	14.85	34.85	0.262	0.616	14.85	34.85	0.262	0.616
DCE	y2605	豆油2605	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7960	7938	7932	24044	287221	2.57	2.57	2.57	5552.4	5552.4	79320.0	20.0	14.85	34.85	0.268	0.628	14.85	34.85	0.268	0.628
DCE	y2607	豆油2607	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7916	7900	7878	3	1527	2.57	2.57	2.57	5514.6	5514.6	78780.0	20.0	14.85	34.85	0.269	0.632	14.85	34.85	0.269	0.632
DCE	y2608	豆油2608	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7922	7900	7880	4	96	2.57	2.57	2.57	5516.0	5516.0	78800.0	20.0	14.85	34.85	0.269	0.632	14.85	34.85	0.269	0.632
DCE	y2609	豆油2609	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7872	7850	7840	489	10313	2.57	2.57	2.57	5488.0	5488.0	78400.0	20.0	14.85	34.85	0.271	0.635	14.85	34.85	0.271	0.635
SHFE	zn2511	zn2511	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.15	0.15	22650	22615	22610	385	8375	3.1	3.1	0.09	16957.5	16957.5	113050.0	25.0	18.8	43.8	0.111	0.258	21.81	46.81	0.129	0.276
SHFE	zn2512	zn2512	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	22685	22670	22640	46383	114709	3.1	3.1	0.09	11320.0	11320.0	113200.0	25.0	18.8	43.8	0.166	0.387	21.81	46.81	0.193	0.414
SHFE	zn2601	zn2601	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22725	22700	22685	13920	70414	3.1	3.1	0.09	10208.25	10208.25	113425.0	25.0	18.8	43.8	0.184	0.429	21.81	46.81	0.214	0.459
SHFE	zn2602	zn2602	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22730	22710	22685	2879	19615	3.1	3.1	0.09	10208.25	10208.25	113425.0	25.0	18.8	43.8	0.184	0.429	21.81	46.81	0.214	0.459
SHFE	zn2603	zn2603	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22725	22720	22695	787	6424	3.1	3.1	0.09	10212.75	10212.75	113475.0	25.0	18.8	43.8	0.184	0.429	21.81	46.81	0.214	0.458
SHFE	zn2604	zn2604	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22755	22755	22720	73	2326	3.1	3.1	0.09	10224.0	10224.0	113600.0	25.0	18.8	43.8	0.184	0.428	21.81	46.81	0.213	0.458
SHFE	zn2605	zn2605	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22760	22760	22720	85	1253	3.1	3.1	0.09	10224.0	10224.0	113600.0	25.0	18.8	43.8	0.184	0.428	21.81	46.81	0.213	0.458
SHFE	zn2606	zn2606	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22765	22725	22720	12	680	3.1	3.1	0.09	10224.0	10224.0	113600.0	25.0	18.8	43.8	0.184	0.428	21.81	46.81	0.213	0.458
SHFE	zn2607	zn2607	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22775	22735	22745	2	127	3.1	3.1	0.09	10235.25	10235.25	113725.0	25.0	18.8	43.8	0.184	0.428	21.81	46.81	0.213	0.457
SHFE	zn2608	zn2608	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22790	22770	22755	1	66	3.1	3.1	0.09	10239.75	10239.75	113775.0	25.0	18.8	43.8	0.184	0.428	21.81	46.81	0.213	0.457
SHFE	zn2609	zn2609	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22780	22785	22775	6	69	3.1	3.1	0.09	10248.75	10248.75	113875.0	25.0	18.8	43.8	0.183	0.427	21.81	46.81	0.213	0.457
SHFE	zn2610	zn2610	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22790	22795	22785	5	32	3.1	3.1	0.09	10253.25	10253.25	113925.0	25.0	18.8	43.8	0.183	0.427	21.81	46.81	0.213	0.457

Generated at 2025-11-05 02:33:51.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为主力合约，同品种中持仓量最大的为主力合约。
手续费率列中的高亮部分为特殊费率，高于同品种其它很多合约或低于其它很多合约的都属于特殊费率，高于或低于同合约其它（开、平、平今）几个费率的也属于特殊费率。
保证金率列中的高亮部分为特殊保证金率，高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率，同合约多空保证金率不同的也属于特殊保证金率。

计算公式：

1手开仓手续费=价格*合约乘数*开仓手续费率+开仓手续费/手
1手平仓手续费=价格*合约乘数*平仓手续费率+平仓手续费/手
1手平今手续费=价格*合约乘数*平今手续费率+平今手续费/手
1手做多保证金=价格*合约乘数*保证金率+做多保证金/手
1手做空保证金=价格*合约乘数*保证金率+做空保证金/手
1手市值=价格*合约乘数
1Tick平仓盈亏=最小跳动*合约乘数
1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
1Tick平仓收益率=1Tick平仓盈亏/保证金
1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
1Tick平今收益率=1Tick平今盈亏/保证金
2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
2Tick平仓收益率=2Tick平仓盈亏/保证金
2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
2Tick平今收益率=2Tick平今盈亏/保证金