期货交易费用参考

期货交易费用参考 - 20250919

交易所	合约代码	合约名称	品种代码	品种名称	合约乘数	最小跳动	开仓费率	开仓费用/手	平仓费率	平仓费用/手	平今费率	平今费用/手	做多保证金率	做空保证金率	上日结算价	上日收盘价	最新价	成交量	持仓量	1手开仓费用	1手平仓费用	1手平今费用	做多1手保证金	做空1手保证金	1手市值	1Tick平仓盈亏	1Tick平仓净利	2Tick平仓净利	1Tick平仓收益率%	2Tick平仓收益率%	1Tick平今净利	2Tick平今净利	1Tick平今收益率%	2Tick平今收益率%
CZCE	AP510	AP510	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8427	8430	8430	0	11583	5.08	5.08	20.08	8430.0	8430.0	84300.0	10.0	-0.15	9.85	-0.002	0.117	-15.15	-5.15	-0.18	-0.061
CZCE	AP511	AP511	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8227	8229	8229	0	3113	5.08	5.08	20.08	8229.0	8229.0	82290.0	10.0	-0.15	9.85	-0.002	0.12	-15.15	-5.15	-0.184	-0.063
CZCE	AP512	AP512	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8215	8223	8223	0	250	5.08	5.08	20.08	8223.0	8223.0	82230.0	10.0	-0.15	9.85	-0.002	0.12	-15.15	-5.15	-0.184	-0.063
CZCE	AP601	AP601	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8286	8281	8281	0	83396	5.08	5.08	20.08	8281.0	8281.0	82810.0	10.0	-0.15	9.85	-0.002	0.119	-15.15	-5.15	-0.183	-0.062
CZCE	AP603	AP603	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8185	8160	8160	0	188	5.08	5.08	20.08	8160.0	8160.0	81600.0	10.0	-0.15	9.85	-0.002	0.121	-15.15	-5.15	-0.186	-0.063
CZCE	AP604	AP604	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8176	8176	8176	0	107	5.08	5.08	20.08	8176.0	8176.0	81760.0	10.0	-0.15	9.85	-0.002	0.12	-15.15	-5.15	-0.185	-0.063
CZCE	AP605	AP605	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8237	8237	8237	0	2075	5.08	5.08	20.08	8237.0	8237.0	82370.0	10.0	-0.15	9.85	-0.002	0.12	-15.15	-5.15	-0.184	-0.063
CZCE	CF511	CF511	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13710	13620	13610	10066	114180	4.36	4.36	0.05	4763.5	4763.5	68050.0	25.0	16.27	41.27	0.342	0.866	20.58	45.58	0.432	0.957
CZCE	CF601	CF601	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13835	13765	13730	67369	510398	4.36	4.36	0.05	4805.5	4805.5	68650.0	25.0	16.27	41.27	0.339	0.859	20.58	45.58	0.428	0.948
CZCE	CF603	CF603	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13800	13730	13695	64	5145	4.36	4.36	0.05	4793.25	4793.25	68475.0	25.0	16.27	41.27	0.339	0.861	20.58	45.58	0.429	0.951
CZCE	CF605	CF605	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13795	13725	13710	9000	78416	4.36	4.36	0.05	4798.5	4798.5	68550.0	25.0	16.27	41.27	0.339	0.86	20.58	45.58	0.429	0.95
CZCE	CF607	CF607	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13820	13755	13725	59	1201	4.36	4.36	0.05	4803.75	4803.75	68625.0	25.0	16.27	41.27	0.339	0.859	20.58	45.58	0.428	0.949
CZCE	CF609	CF609	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14000	13905	13900	27	104	4.37	4.37	0.06	4865.0	4865.0	69500.0	25.0	16.27	41.27	0.334	0.848	20.58	45.58	0.423	0.937
CZCE	CJ512	CJ512	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10670	10590	10590	0	3789	3.05	3.05	3.05	4765.5	4765.5	52950.0	25.0	18.9	43.9	0.397	0.921	18.9	43.9	0.397	0.921
CZCE	CJ601	CJ601	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10720	10620	10620	0	146461	3.05	3.05	3.05	4779.0	4779.0	53100.0	25.0	18.9	43.9	0.395	0.918	18.9	43.9	0.395	0.918
CZCE	CJ603	CJ603	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10735	10625	10625	0	10821	3.05	3.05	3.05	4781.25	4781.25	53125.0	25.0	18.89	43.89	0.395	0.918	18.89	43.89	0.395	0.918
CZCE	CJ605	CJ605	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10810	10695	10695	0	50343	3.05	3.05	3.05	4812.75	4812.75	53475.0	25.0	18.89	43.89	0.393	0.912	18.89	43.89	0.393	0.912
CZCE	CJ607	CJ607	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10935	10800	10800	0	1268	3.05	3.05	3.05	4860.0	4860.0	54000.0	25.0	18.89	43.89	0.389	0.903	18.89	43.89	0.389	0.903
CZCE	CJ609	CJ609	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	11050	10970	10970	0	92	3.05	3.05	3.05	4936.5	4936.5	54850.0	25.0	18.89	43.89	0.383	0.889	18.89	43.89	0.383	0.889
CZCE	CY510	CY510	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.2	0.2	19705	19705	19705	0	0	1.09	1.09	0.08	19705.0	19705.0	98525.0	25.0	22.82	47.82	0.116	0.243	23.83	48.83	0.121	0.248
CZCE	CY511	CY511	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19880	19765	19760	1946	18663	1.09	1.09	0.08	14820.0	14820.0	98800.0	25.0	22.82	47.82	0.154	0.323	23.83	48.83	0.161	0.33
CZCE	CY512	CY512	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19710	19710	19710	0	6	1.09	1.09	0.08	14782.5	14782.5	98550.0	25.0	22.82	47.82	0.154	0.324	23.83	48.83	0.161	0.33
CZCE	CY601	CY601	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19875	19810	19785	15	471	1.09	1.09	0.08	14838.75	14838.75	98925.0	25.0	22.82	47.82	0.154	0.322	23.83	48.83	0.161	0.329
CZCE	CY602	CY602	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19810	19810	19810	0	0	1.09	1.09	0.08	14857.5	14857.5	99050.0	25.0	22.82	47.82	0.154	0.322	23.83	48.83	0.16	0.329
CZCE	CY603	CY603	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20170	20170	20170	0	3	1.09	1.09	0.08	15127.5	15127.5	100850.0	25.0	22.82	47.82	0.151	0.316	23.83	48.83	0.158	0.323
CZCE	CY604	CY604	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19995	19995	19995	0	0	1.09	1.09	0.08	14996.25	14996.25	99975.0	25.0	22.82	47.82	0.152	0.319	23.83	48.83	0.159	0.326
CZCE	CY605	CY605	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20025	20025	20025	0	5	1.09	1.09	0.08	15018.75	15018.75	100125.0	25.0	22.82	47.82	0.152	0.318	23.83	48.83	0.159	0.325
CZCE	CY606	CY606	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19990	19990	19990	0	0	1.09	1.09	0.08	14992.5	14992.5	99950.0	25.0	22.82	47.82	0.152	0.319	23.83	48.83	0.159	0.326
CZCE	CY607	CY607	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20290	20290	20290	0	1	1.09	1.09	0.08	15217.5	15217.5	101450.0	25.0	22.82	47.82	0.15	0.314	23.83	48.83	0.157	0.321
CZCE	CY608	CY608	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20100	20100	20100	0	1	1.09	1.09	0.08	15075.0	15075.0	100500.0	25.0	22.82	47.82	0.151	0.317	23.83	48.83	0.158	0.324
CZCE	CY609	CY609	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20305	20305	20305	0	1	1.09	1.09	0.08	15228.75	15228.75	101525.0	25.0	22.82	47.82	0.15	0.314	23.83	48.83	0.156	0.321
CZCE	FG510	FG510	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1096	1088	1087	551	12917	6.03	6.03	6.03	2174.0	2174.0	21740.0	20.0	7.95	27.95	0.365	1.285	7.95	27.95	0.365	1.285
CZCE	FG511	FG511	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1095	1090	1091	8771	64568	6.03	6.03	6.03	2182.0	2182.0	21820.0	20.0	7.95	27.95	0.364	1.281	7.95	27.95	0.364	1.281
CZCE	FG512	FG512	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1215	1210	1210	3945	19924	6.03	6.03	6.03	2420.0	2420.0	24200.0	20.0	7.94	27.94	0.328	1.155	7.94	27.94	0.328	1.155
CZCE	FG601	FG601	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1219	1208	1206	244005	1332087	6.03	6.03	6.03	2412.0	2412.0	24120.0	20.0	7.94	27.94	0.329	1.158	7.94	27.94	0.329	1.158
CZCE	FG602	FG602	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1271	1261	1261	2139	8597	6.03	6.03	6.03	2522.0	2522.0	25220.0	20.0	7.94	27.94	0.315	1.108	7.94	27.94	0.315	1.108
CZCE	FG603	FG603	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1277	1267	1264	556	6124	6.03	6.03	6.03	2528.0	2528.0	25280.0	20.0	7.94	27.94	0.314	1.105	7.94	27.94	0.314	1.105
CZCE	FG604	FG604	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1332	1325	1329	264	2673	6.03	6.03	6.03	2658.0	2658.0	26580.0	20.0	7.94	27.94	0.299	1.051	7.94	27.94	0.299	1.051
CZCE	FG605	FG605	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1333	1328	1336	16584	121172	6.03	6.03	6.03	2672.0	2672.0	26720.0	20.0	7.94	27.94	0.297	1.046	7.94	27.94	0.297	1.046
CZCE	FG606	FG606	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1363	1358	1364	142	2761	6.03	6.03	6.03	2728.0	2728.0	27280.0	20.0	7.94	27.94	0.291	1.024	7.94	27.94	0.291	1.024
CZCE	FG607	FG607	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1358	1353	1364	485	3474	6.03	6.03	6.03	2728.0	2728.0	27280.0	20.0	7.94	27.94	0.291	1.024	7.94	27.94	0.291	1.024
CZCE	FG608	FG608	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1388	1384	1393	72	1751	6.03	6.03	6.03	2786.0	2786.0	27860.0	20.0	7.94	27.94	0.285	1.003	7.94	27.94	0.285	1.003
CZCE	FG609	FG609	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1390	1387	1393	537	2443	6.03	6.03	6.03	2786.0	2786.0	27860.0	20.0	7.94	27.94	0.285	1.003	7.94	27.94	0.285	1.003
CFFEX	IC2509	中证500期货2509	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7164.6	7171.6	0	0	35612	34.15	34.15	331.05	172118.4	172118.4	1434320.0	40.0	-28.29	11.71	-0.016	0.007	-325.2	-285.2	-0.189	-0.166
CFFEX	IC2510	中证500期货2510	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7090.8	7114.4	0	0	57570	33.87	33.87	328.41	170745.6	170745.6	1422880.0	40.0	-27.75	12.25	-0.016	0.007	-322.29	-282.29	-0.189	-0.165
CFFEX	IC2512	中证500期货2512	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6960.2	6985.4	0	0	130507	33.26	33.26	322.46	167649.6	167649.6	1397080.0	40.0	-26.52	13.48	-0.016	0.008	-315.72	-275.72	-0.188	-0.164
CFFEX	IC2603	中证500期货2603	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6793.6	6819.6	0	0	47438	32.47	32.47	314.8	163670.4	163670.4	1363920.0	40.0	-24.94	15.06	-0.015	0.009	-307.27	-267.27	-0.188	-0.163
CFFEX	IF2509	股指2509	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4483.4	4487.2	0	0	39525	32.05	32.05	310.7	161539.2	161539.2	1346160.0	60.0	-4.1	55.9	-0.003	0.035	-282.75	-222.75	-0.175	-0.138
CFFEX	IF2510	股指2510	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4470.2	4476	0	0	48286	31.97	31.97	309.93	161136.0	161136.0	1342800.0	60.0	-3.94	56.06	-0.002	0.035	-281.9	-221.9	-0.175	-0.138
CFFEX	IF2512	股指2512	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4440	4448.2	0	0	152375	31.77	31.77	308.0	160135.2	160135.2	1334460.0	60.0	-3.54	56.46	-0.002	0.035	-279.77	-219.77	-0.175	-0.137
CFFEX	IF2603	股指2603	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4416.4	4418	0	0	48417	31.55	31.55	305.91	159048.0	159048.0	1325400.0	60.0	-3.11	56.89	-0.002	0.036	-277.47	-217.47	-0.174	-0.137
CFFEX	IH2509	上证50期货2509	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	2907.8	2910.8	0	0	18625	20.79	20.79	201.55	104788.8	104788.8	873240.0	60.0	18.41	78.41	0.018	0.075	-162.35	-102.35	-0.155	-0.098
CFFEX	IH2510	上证50期货2510	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	2904.2	2911.8	0	0	20104	20.8	20.8	201.62	104824.8	104824.8	873540.0	60.0	18.4	78.4	0.018	0.075	-162.42	-102.42	-0.155	-0.098
CFFEX	IH2512	上证50期货2512	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	2903.4	2912.4	0	0	63340	20.8	20.8	201.66	104846.4	104846.4	873720.0	60.0	18.39	78.39	0.018	0.075	-162.47	-102.47	-0.155	-0.098
CFFEX	IH2603	上证50期货2603	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	2906	2912.6	0	0	12773	20.81	20.81	201.68	104853.6	104853.6	873780.0	60.0	18.39	78.39	0.018	0.075	-162.48	-102.48	-0.155	-0.098
CFFEX	IM2509	中证1000股指期货2509	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7449.2	7454.8	0	0	55453	35.49	35.49	344.12	178915.2	178915.2	1490960.0	40.0	-30.99	9.01	-0.017	0.005	-339.62	-299.62	-0.19	-0.167
CFFEX	IM2510	中证1000股指期货2510	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7366.8	7370.2	0	0	80608	35.09	35.09	340.22	176884.8	176884.8	1474040.0	40.0	-30.18	9.82	-0.017	0.006	-335.31	-295.31	-0.19	-0.167
CFFEX	IM2512	中证1000股指期货2512	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7206.2	7213.4	0	0	190972	34.35	34.35	332.98	173121.6	173121.6	1442680.0	40.0	-28.69	11.31	-0.017	0.007	-327.33	-287.33	-0.189	-0.166
CFFEX	IM2603	中证1000股指期货2603	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7001.8	7000	0	0	78121	33.33	33.33	323.13	168000.0	168000.0	1400000.0	40.0	-26.66	13.34	-0.016	0.008	-316.46	-276.46	-0.188	-0.165
CZCE	JR511	JR511	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR601	JR601	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR603	JR603	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR605	JR605	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR607	JR607	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR609	JR609	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	LR511	LR511	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	LR601	LR601	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	MA510	MA510	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2266	2257	2253	324	13161	2.28	2.28	2.28	2253.0	2253.0	22530.0	10.0	5.44	15.44	0.241	0.685	5.44	15.44	0.241	0.685
CZCE	MA511	MA511	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2291	2283	2280	14958	87870	2.31	2.31	2.31	1824.0	1824.0	22800.0	10.0	5.38	15.38	0.295	0.843	5.38	15.38	0.295	0.843
CZCE	MA512	MA512	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2334	2322	2320	4278	32913	2.35	2.35	2.35	1856.0	1856.0	23200.0	10.0	5.3	15.3	0.286	0.825	5.3	15.3	0.286	0.825
CZCE	MA601	MA601	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2356	2346	2342	106537	954256	2.37	2.37	2.37	1873.6	1873.6	23420.0	10.0	5.26	15.26	0.281	0.814	5.26	15.26	0.281	0.814
CZCE	MA602	MA602	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2377	2369	2365	13884	28974	2.39	2.39	2.39	1892.0	1892.0	23650.0	10.0	5.21	15.21	0.275	0.804	5.21	15.21	0.275	0.804
CZCE	MA603	MA603	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2392	2388	2385	40	4388	2.41	2.41	2.41	1908.0	1908.0	23850.0	10.0	5.17	15.17	0.271	0.795	5.17	15.17	0.271	0.795
CZCE	MA604	MA604	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2406	2394	2394	0	93	2.42	2.42	2.42	1915.2	1915.2	23940.0	10.0	5.15	15.15	0.269	0.791	5.15	15.15	0.269	0.791
CZCE	MA605	MA605	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2389	2385	2378	10559	159985	2.41	2.41	2.41	1902.4	1902.4	23780.0	10.0	5.19	15.19	0.273	0.798	5.19	15.19	0.273	0.798
CZCE	MA606	MA606	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2396	2389	2389	0	124	2.42	2.42	2.42	1911.2	1911.2	23890.0	10.0	5.16	15.16	0.27	0.793	5.16	15.16	0.27	0.793
CZCE	MA607	MA607	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2379	2373	2370	3	530	2.4	2.4	2.4	1896.0	1896.0	23700.0	10.0	5.2	15.2	0.274	0.802	5.2	15.2	0.274	0.802
CZCE	MA608	MA608	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2386	2386	2386	0	61	2.42	2.42	2.42	1908.8	1908.8	23860.0	10.0	5.17	15.17	0.271	0.795	5.17	15.17	0.271	0.795
CZCE	MA609	MA609	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2367	2359	2354	84	2174	2.38	2.38	2.38	1883.2	1883.2	23540.0	10.0	5.23	15.23	0.278	0.809	5.23	15.23	0.278	0.809
CZCE	OI511	OI511	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	10129	10148	10187	9538	91034	2.09	2.09	2.09	9168.3	9168.3	101870.0	10.0	5.82	15.82	0.063	0.173	5.82	15.82	0.063	0.173
CZCE	OI601	OI601	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9966	9984	10005	59281	332840	2.09	2.09	2.09	9004.5	9004.5	100050.0	10.0	5.82	15.82	0.065	0.176	5.82	15.82	0.065	0.176
CZCE	OI603	OI603	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9741	9740	9750	99	1321	2.09	2.09	2.09	8775.0	8775.0	97500.0	10.0	5.82	15.82	0.066	0.18	5.82	15.82	0.066	0.18
CZCE	OI605	OI605	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9501	9495	9522	1566	47306	2.09	2.09	2.09	6665.4	6665.4	95220.0	10.0	5.83	15.83	0.087	0.237	5.83	15.83	0.087	0.237
CZCE	OI607	OI607	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9469	9463	9481	14	284	2.09	2.09	2.09	6636.7	6636.7	94810.0	10.0	5.83	15.83	0.088	0.238	5.83	15.83	0.088	0.238
CZCE	OI609	OI609	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9446	9415	9450	3	283	2.09	2.09	2.09	6615.0	6615.0	94500.0	10.0	5.83	15.83	0.088	0.239	5.83	15.83	0.088	0.239
CZCE	PF510	PF510	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	6404	6350	6352	745	5957	2.04	2.04	0.03	3176.0	3176.0	31760.0	10.0	5.93	15.93	0.187	0.502	7.94	17.94	0.25	0.565
CZCE	PF511	PF511	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6406	6344	6342	61558	167324	2.04	2.04	0.03	2219.7	2219.7	31710.0	10.0	5.93	15.93	0.267	0.718	7.94	17.94	0.358	0.808
CZCE	PF512	PF512	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6378	6326	6324	41999	54062	2.04	2.04	0.03	2213.4	2213.4	31620.0	10.0	5.93	15.93	0.268	0.72	7.94	17.94	0.359	0.81
CZCE	PF601	PF601	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6420	6368	6370	2091	24976	2.04	2.04	0.03	2229.5	2229.5	31850.0	10.0	5.93	15.93	0.266	0.714	7.94	17.94	0.356	0.805
CZCE	PF602	PF602	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6414	6374	6374	11416	22781	2.04	2.04	0.03	2230.9	2230.9	31870.0	10.0	5.93	15.93	0.266	0.714	7.94	17.94	0.356	0.804
CZCE	PF603	PF603	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6456	6386	6388	4	144	2.04	2.04	0.03	2235.8	2235.8	31940.0	10.0	5.93	15.93	0.265	0.712	7.94	17.94	0.355	0.802
CZCE	PF604	PF604	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6492	6426	6426	22	131	2.04	2.04	0.03	2249.1	2249.1	32130.0	10.0	5.93	15.93	0.264	0.708	7.94	17.94	0.353	0.798
CZCE	PF605	PF605	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6506	6454	6438	21	203	2.04	2.04	0.03	2253.3	2253.3	32190.0	10.0	5.93	15.93	0.263	0.707	7.94	17.94	0.352	0.796
CZCE	PF606	PF606	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6516	6506	6506	0	19	2.04	2.04	0.03	2277.1	2277.1	32530.0	10.0	5.93	15.93	0.26	0.699	7.94	17.94	0.349	0.788
CZCE	PF607	PF607	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6542	6530	6530	0	12	2.04	2.04	0.03	2285.5	2285.5	32650.0	10.0	5.93	15.93	0.259	0.697	7.94	17.94	0.347	0.785
CZCE	PF608	PF608	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6566	6530	6530	0	8	2.04	2.04	0.03	2285.5	2285.5	32650.0	10.0	5.93	15.93	0.259	0.697	7.94	17.94	0.347	0.785
CZCE	PF609	PF609	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6554	6546	6546	0	3	2.04	2.04	0.03	2291.1	2291.1	32730.0	10.0	5.93	15.93	0.259	0.695	7.94	17.94	0.346	0.783
CZCE	PK510	PK510	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.1	0.1	7842	7844	7844	0	9450	4.04	4.04	4.04	3922.0	3922.0	39220.0	10.0	1.92	11.92	0.049	0.304	1.92	11.92	0.049	0.304
CZCE	PK511	PK511	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7844	7858	7858	0	131301	4.04	4.04	4.04	3143.2	3143.2	39290.0	10.0	1.92	11.92	0.061	0.379	1.92	11.92	0.061	0.379
CZCE	PK512	PK512	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7846	7856	7856	0	31624	4.04	4.04	4.04	3142.4	3142.4	39280.0	10.0	1.92	11.92	0.061	0.379	1.92	11.92	0.061	0.379
CZCE	PK601	PK601	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7834	7838	7838	0	46165	4.04	4.04	4.04	3135.2	3135.2	39190.0	10.0	1.92	11.92	0.061	0.38	1.92	11.92	0.061	0.38
CZCE	PK603	PK603	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7854	7850	7850	0	824	4.04	4.04	4.04	3140.0	3140.0	39250.0	10.0	1.92	11.92	0.061	0.38	1.92	11.92	0.061	0.38
CZCE	PK604	PK604	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7864	7870	7870	0	439	4.04	4.04	4.04	3148.0	3148.0	39350.0	10.0	1.92	11.92	0.061	0.379	1.92	11.92	0.061	0.379
CZCE	PK605	PK605	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7872	7872	7872	0	12316	4.04	4.04	4.04	3148.8	3148.8	39360.0	10.0	1.92	11.92	0.061	0.378	1.92	11.92	0.061	0.378
CZCE	PL601	PL601	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6443	6424	6415	572	11832	12.94	12.94	12.94	10264.0	10264.0	128300.0	20.0	-5.89	14.11	-0.057	0.138	-5.89	14.11	-0.057	0.138
CZCE	PL602	PL602	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6471	6464	6457	55	711	13.03	13.03	13.03	10331.2	10331.2	129140.0	20.0	-6.05	13.95	-0.059	0.135	-6.05	13.95	-0.059	0.135
CZCE	PL603	PL603	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6502	6515	6515	0	137	13.14	13.14	13.14	10424.0	10424.0	130300.0	20.0	-6.29	13.71	-0.06	0.132	-6.29	13.71	-0.06	0.132
CZCE	PL604	PL604	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6477	6477	6477	0	8	13.07	13.07	13.07	10363.2	10363.2	129540.0	20.0	-6.14	13.86	-0.059	0.134	-6.14	13.86	-0.059	0.134
CZCE	PL605	PL605	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6419	6419	6419	0	62	12.95	12.95	12.95	10270.4	10270.4	128380.0	20.0	-5.9	14.1	-0.057	0.137	-5.9	14.1	-0.057	0.137
CZCE	PL606	PL606	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6424	6424	6424	0	9	12.96	12.96	12.96	10278.4	10278.4	128480.0	20.0	-5.92	14.08	-0.058	0.137	-5.92	14.08	-0.058	0.137
CZCE	PL607	PL607	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6439	6439	6439	0	8	12.99	12.99	12.99	10302.4	10302.4	128780.0	20.0	-5.98	14.02	-0.058	0.136	-5.98	14.02	-0.058	0.136
CZCE	PL608	PL608	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6500	6500	6500	0	0	13.11	13.11	13.11	10400.0	10400.0	130000.0	20.0	-6.23	13.77	-0.06	0.132	-6.23	13.77	-0.06	0.132
CZCE	PL609	PL609	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6500	6500	6500	0	0	13.11	13.11	13.11	10400.0	10400.0	130000.0	20.0	-6.23	13.77	-0.06	0.132	-6.23	13.77	-0.06	0.132
CZCE	PM511	PM511	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM601	PM601	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM603	PM603	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM605	PM605	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM607	PM607	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM609	PM609	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PR510	PR510	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5866	5834	5836	3	2479	4.46	4.46	0.07	8754.0	8754.0	87540.0	30.0	21.09	51.09	0.241	0.584	25.47	55.47	0.291	0.634
CZCE	PR511	PR511	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5878	5816	5810	11403	32978	4.44	4.44	0.07	6100.5	6100.5	87150.0	30.0	21.13	51.13	0.346	0.838	25.49	55.49	0.418	0.91
CZCE	PR512	PR512	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5884	5822	5820	10389	12743	4.44	4.44	0.07	6111.0	6111.0	87300.0	30.0	21.11	51.11	0.345	0.836	25.49	55.49	0.417	0.908
CZCE	PR601	PR601	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5866	5820	5822	3869	10490	4.45	4.45	0.07	6113.1	6113.1	87330.0	30.0	21.11	51.11	0.345	0.836	25.48	55.48	0.417	0.908
CZCE	PR602	PR602	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5892	5864	5872	2	1157	4.48	4.48	0.07	6165.6	6165.6	88080.0	30.0	21.03	51.03	0.341	0.828	25.45	55.45	0.413	0.899
CZCE	PR603	PR603	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5906	5872	5872	0	69	4.48	4.48	0.07	6165.6	6165.6	88080.0	30.0	21.03	51.03	0.341	0.828	25.45	55.45	0.413	0.899
CZCE	PR604	PR604	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5924	5918	5918	0	22	4.52	4.52	0.07	6213.9	6213.9	88770.0	30.0	20.96	50.96	0.337	0.82	25.41	55.41	0.409	0.892
CZCE	PR605	PR605	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5960	5926	5926	0	54	4.53	4.53	0.07	6222.3	6222.3	88890.0	30.0	20.95	50.95	0.337	0.819	25.4	55.4	0.408	0.89
CZCE	PR606	PR606	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5936	5936	5936	0	10	4.53	4.53	0.07	6232.8	6232.8	89040.0	30.0	20.93	50.93	0.336	0.817	25.4	55.4	0.407	0.889
CZCE	PR607	PR607	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5952	5952	5952	0	10	4.55	4.55	0.07	6249.6	6249.6	89280.0	30.0	20.91	50.91	0.335	0.815	25.38	55.38	0.406	0.886
CZCE	PR608	PR608	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5958	5958	5958	0	2	4.55	4.55	0.07	6255.9	6255.9	89370.0	30.0	20.9	50.9	0.334	0.814	25.38	55.38	0.406	0.885
CZCE	PR609	PR609	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5932	5932	5932	0	0	4.53	4.53	0.07	6228.6	6228.6	88980.0	30.0	20.94	50.94	0.336	0.818	25.4	55.4	0.408	0.889
CZCE	PX510	PX510	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	6754	6734	6732	121	8716	3.4	3.4	0.03	5049.0	5049.0	33660.0	10.0	3.19	13.19	0.063	0.261	6.57	16.57	0.13	0.328
CZCE	PX511	PX511	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6764	6684	6686	43210	148235	3.38	3.38	0.03	2674.4	2674.4	33430.0	10.0	3.24	13.24	0.121	0.495	6.59	16.59	0.247	0.62
CZCE	PX512	PX512	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6748	6678	6680	11247	33097	3.38	3.38	0.03	2672.0	2672.0	33400.0	10.0	3.25	13.25	0.122	0.496	6.6	16.6	0.247	0.621
CZCE	PX601	PX601	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6728	6666	6676	8696	73982	3.37	3.37	0.03	2670.4	2670.4	33380.0	10.0	3.25	13.25	0.122	0.496	6.6	16.6	0.247	0.622
CZCE	PX602	PX602	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6720	6664	6678	1394	21172	3.38	3.38	0.03	2671.2	2671.2	33390.0	10.0	3.25	13.25	0.122	0.496	6.6	16.6	0.247	0.621
CZCE	PX603	PX603	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6718	6702	6702	0	61	3.39	3.39	0.03	2680.8	2680.8	33510.0	10.0	3.22	13.22	0.12	0.493	6.59	16.59	0.246	0.619
CZCE	PX604	PX604	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6718	6720	6720	0	12	3.4	3.4	0.03	2688.0	2688.0	33600.0	10.0	3.21	13.21	0.119	0.491	6.58	16.58	0.245	0.617
CZCE	PX605	PX605	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6710	6666	6670	280	1858	3.37	3.37	0.03	2668.0	2668.0	33350.0	10.0	3.26	13.26	0.122	0.497	6.6	16.6	0.247	0.622
CZCE	PX606	PX606	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6686	6686	6686	0	9	3.38	3.38	0.03	2674.4	2674.4	33430.0	10.0	3.24	13.24	0.121	0.495	6.59	16.59	0.247	0.62
CZCE	PX607	PX607	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6734	6680	6680	0	97	3.38	3.38	0.03	2672.0	2672.0	33400.0	10.0	3.25	13.25	0.122	0.496	6.6	16.6	0.247	0.621
CZCE	PX608	PX608	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6694	6694	6694	0	7	3.38	3.38	0.03	2677.6	2677.6	33470.0	10.0	3.23	13.23	0.121	0.494	6.59	16.59	0.246	0.62
CZCE	PX609	PX609	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6724	6692	6692	0	7	3.38	3.38	0.03	2676.8	2676.8	33460.0	10.0	3.23	13.23	0.121	0.494	6.59	16.59	0.246	0.62
CZCE	RI511	RI511	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI601	RI601	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI603	RI603	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI605	RI605	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI607	RI607	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI609	RI609	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RM511	RM511	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2500	2504	2501	1170	21118	1.53	1.53	1.53	2501.0	2501.0	25010.0	10.0	6.94	16.94	0.277	0.677	6.94	16.94	0.277	0.677
CZCE	RM601	RM601	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2469	2470	2469	49124	387364	1.53	1.53	1.53	2469.0	2469.0	24690.0	10.0	6.94	16.94	0.281	0.686	6.94	16.94	0.281	0.686
CZCE	RM603	RM603	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2378	2377	2378	471	26418	1.53	1.53	1.53	2378.0	2378.0	23780.0	10.0	6.94	16.94	0.292	0.712	6.94	16.94	0.292	0.712
CZCE	RM605	RM605	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2362	2357	2357	7146	189521	1.53	1.53	1.53	1649.9	1649.9	23570.0	10.0	6.94	16.94	0.421	1.027	6.94	16.94	0.421	1.027
CZCE	RM607	RM607	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2353	2347	2349	374	26781	1.53	1.53	1.53	1644.3	1644.3	23490.0	10.0	6.94	16.94	0.422	1.03	6.94	16.94	0.422	1.03
CZCE	RM608	RM608	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2457	2444	2449	5	1841	1.53	1.53	1.53	1714.3	1714.3	24490.0	10.0	6.94	16.94	0.405	0.988	6.94	16.94	0.405	0.988
CZCE	RM609	RM609	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2440	2435	2435	71	2725	1.53	1.53	1.53	1704.5	1704.5	24350.0	10.0	6.94	16.94	0.407	0.994	6.94	16.94	0.407	0.994
CZCE	RS511	RS511	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5276	5299	5299	0	37	2.05	2.05	2.05	21196.0	21196.0	52990.0	10.0	5.9	15.9	0.028	0.075	5.9	15.9	0.028	0.075
CZCE	RS607	RS607	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5558	5552	5552	0	6	2.05	2.05	2.05	22208.0	22208.0	55520.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS608	RS608	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5558	5501	5501	0	4	2.05	2.05	2.05	22004.0	22004.0	55010.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS609	RS609	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5555	5555	5555	0	0	2.05	2.05	2.05	22220.0	22220.0	55550.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	SA510	SA510	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0.1	1227	1213	1217	537	21112	4.9	4.9	4.9	2434.0	2434.0	24340.0	20.0	10.21	30.21	0.419	1.241	10.21	30.21	0.419	1.241
CZCE	SA511	SA511	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1239	1226	1230	28837	134669	4.95	4.95	4.95	2214.0	2214.0	24600.0	20.0	10.1	30.1	0.456	1.36	10.1	30.1	0.456	1.36
CZCE	SA512	SA512	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1303	1293	1295	6215	71826	5.21	5.21	5.21	2331.0	2331.0	25900.0	20.0	9.58	29.58	0.411	1.269	9.58	29.58	0.411	1.269
CZCE	SA601	SA601	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1317	1306	1307	157426	1405663	5.26	5.26	5.26	2352.6	2352.6	26140.0	20.0	9.48	29.48	0.403	1.253	9.48	29.48	0.403	1.253
CZCE	SA602	SA602	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1351	1338	1339	18393	40608	5.39	5.39	5.39	2410.2	2410.2	26780.0	20.0	9.23	29.23	0.383	1.213	9.23	29.23	0.383	1.213
CZCE	SA603	SA603	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1352	1345	1347	141	13535	5.42	5.42	5.42	2424.6	2424.6	26940.0	20.0	9.16	29.16	0.378	1.203	9.16	29.16	0.378	1.203
CZCE	SA604	SA604	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1397	1393	1393	43	12949	5.6	5.6	5.6	2507.4	2507.4	27860.0	20.0	8.79	28.79	0.351	1.148	8.79	28.79	0.351	1.148
CZCE	SA605	SA605	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1405	1400	1401	8217	208288	5.64	5.64	5.64	2521.8	2521.8	28020.0	20.0	8.73	28.73	0.346	1.139	8.73	28.73	0.346	1.139
CZCE	SA606	SA606	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1414	1410	1412	63	9021	5.68	5.68	5.68	2541.6	2541.6	28240.0	20.0	8.64	28.64	0.34	1.127	8.64	28.64	0.34	1.127
CZCE	SA607	SA607	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1415	1413	1415	51	5404	5.69	5.69	5.69	2547.0	2547.0	28300.0	20.0	8.61	28.61	0.338	1.123	8.61	28.61	0.338	1.123
CZCE	SA608	SA608	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1438	1440	1441	24	2753	5.8	5.8	5.8	2593.8	2593.8	28820.0	20.0	8.41	28.41	0.324	1.095	8.41	28.41	0.324	1.095
CZCE	SA609	SA609	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1446	1442	1447	167	6090	5.82	5.82	5.82	2604.6	2604.6	28940.0	20.0	8.36	28.36	0.321	1.089	8.36	28.36	0.321	1.089
CZCE	SF510	SF510	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5602	5582	5582	0	11962	3.03	3.03	0.02	2791.0	2791.0	27910.0	10.0	3.94	13.94	0.141	0.499	6.95	16.95	0.249	0.607
CZCE	SF511	SF511	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5780	5756	5756	0	213520	3.03	3.03	0.02	2302.4	2302.4	28780.0	10.0	3.93	13.93	0.171	0.605	6.94	16.94	0.302	0.736
CZCE	SF512	SF512	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5752	5740	5740	0	39426	3.03	3.03	0.02	2296.0	2296.0	28700.0	10.0	3.93	13.93	0.171	0.607	6.94	16.94	0.302	0.738
CZCE	SF601	SF601	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5760	5744	5744	0	97180	3.03	3.03	0.02	2297.6	2297.6	28720.0	10.0	3.93	13.93	0.171	0.606	6.94	16.94	0.302	0.737
CZCE	SF602	SF602	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5714	5698	5698	0	31300	3.03	3.03	0.02	2279.2	2279.2	28490.0	10.0	3.93	13.93	0.173	0.611	6.94	16.94	0.305	0.743
CZCE	SF603	SF603	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5868	5876	5876	0	319	3.03	3.03	0.02	2350.4	2350.4	29380.0	10.0	3.93	13.93	0.167	0.593	6.94	16.94	0.295	0.721
CZCE	SF604	SF604	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5892	5862	5862	0	55	3.03	3.03	0.02	2344.8	2344.8	29310.0	10.0	3.93	13.93	0.168	0.594	6.94	16.94	0.296	0.723
CZCE	SF605	SF605	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5860	5850	5850	0	3317	3.03	3.03	0.02	2340.0	2340.0	29250.0	10.0	3.93	13.93	0.168	0.595	6.94	16.94	0.297	0.724
CZCE	SF606	SF606	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5834	5808	5808	0	416	3.03	3.03	0.02	2323.2	2323.2	29040.0	10.0	3.93	13.93	0.169	0.6	6.94	16.94	0.299	0.729
CZCE	SF607	SF607	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5966	5940	5940	0	129	3.03	3.03	0.02	2376.0	2376.0	29700.0	10.0	3.93	13.93	0.166	0.586	6.94	16.94	0.292	0.713
CZCE	SF608	SF608	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5954	5956	5956	0	22	3.03	3.03	0.02	2382.4	2382.4	29780.0	10.0	3.93	13.93	0.165	0.585	6.94	16.94	0.291	0.711
CZCE	SF609	SF609	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5954	5930	5930	0	29	3.03	3.03	0.02	2372.0	2372.0	29650.0	10.0	3.93	13.93	0.166	0.587	6.94	16.94	0.293	0.714
CZCE	SH510	SH510	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	2503	2501	2505	466	5459	7.59	7.59	0.06	7515.0	7515.0	75150.0	30.0	14.83	44.83	0.197	0.597	22.35	52.35	0.297	0.697
CZCE	SH511	SH511	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2538	2524	2537	10531	88501	7.68	7.68	0.06	6088.8	6088.8	76110.0	30.0	14.64	44.64	0.24	0.733	22.26	52.26	0.366	0.858
CZCE	SH512	SH512	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2596	2577	2591	4512	26457	7.85	7.85	0.06	6218.4	6218.4	77730.0	30.0	14.31	44.31	0.23	0.713	22.09	52.09	0.355	0.838
CZCE	SH601	SH601	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2600	2580	2591	49211	104341	7.85	7.85	0.06	6218.4	6218.4	77730.0	30.0	14.31	44.31	0.23	0.713	22.09	52.09	0.355	0.838
CZCE	SH602	SH602	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2623	2600	2609	1034	19776	7.9	7.9	0.06	6261.6	6261.6	78270.0	30.0	14.2	44.2	0.227	0.706	22.04	52.04	0.352	0.831
CZCE	SH603	SH603	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2637	2614	2622	35	1057	7.94	7.94	0.06	6292.8	6292.8	78660.0	30.0	14.12	44.12	0.224	0.701	22.0	52.0	0.35	0.826
CZCE	SH604	SH604	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2686	2659	2663	2	696	8.06	8.06	0.06	6391.2	6391.2	79890.0	30.0	13.87	43.87	0.217	0.686	21.87	51.87	0.342	0.812
CZCE	SH605	SH605	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2689	2668	2678	297	4463	8.11	8.11	0.06	6427.2	6427.2	80340.0	30.0	13.78	43.78	0.214	0.681	21.83	51.83	0.34	0.806
CZCE	SH606	SH606	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2705	2682	2677	2	441	8.11	8.11	0.06	6424.8	6424.8	80310.0	30.0	13.79	43.79	0.215	0.682	21.83	51.83	0.34	0.807
CZCE	SH607	SH607	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2687	2668	2668	0	133	8.08	8.08	0.06	6403.2	6403.2	80040.0	30.0	13.84	43.84	0.216	0.685	21.86	51.86	0.341	0.81
CZCE	SH608	SH608	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2686	2681	2681	0	77	8.12	8.12	0.06	6434.4	6434.4	80430.0	30.0	13.77	43.77	0.214	0.68	21.82	51.82	0.339	0.805
CZCE	SH609	SH609	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2710	2690	2690	0	21	8.14	8.14	0.06	6456.0	6456.0	80700.0	30.0	13.71	43.71	0.212	0.677	21.79	51.79	0.338	0.802
CZCE	SM510	SM510	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5870	5884	5884	0	18132	3.03	3.03	0.02	2942.0	2942.0	29420.0	10.0	3.93	13.93	0.134	0.474	6.94	16.94	0.236	0.576
CZCE	SM511	SM511	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5946	5948	5948	0	112707	3.03	3.03	0.02	2676.6	2676.6	29740.0	10.0	3.93	13.93	0.147	0.521	6.94	16.94	0.259	0.633
CZCE	SM512	SM512	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5954	5952	5952	0	40624	3.03	3.03	0.02	2678.4	2678.4	29760.0	10.0	3.93	13.93	0.147	0.52	6.94	16.94	0.259	0.633
CZCE	SM601	SM601	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5976	5970	5970	0	335397	3.03	3.03	0.02	2686.5	2686.5	29850.0	10.0	3.93	13.93	0.146	0.519	6.94	16.94	0.258	0.631
CZCE	SM602	SM602	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5974	5976	5976	0	33563	3.03	3.03	0.02	2689.2	2689.2	29880.0	10.0	3.93	13.93	0.146	0.518	6.94	16.94	0.258	0.63
CZCE	SM603	SM603	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5994	5994	5994	0	458	3.03	3.03	0.02	2697.3	2697.3	29970.0	10.0	3.93	13.93	0.146	0.517	6.94	16.94	0.257	0.628
CZCE	SM604	SM604	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5990	5990	5990	0	140	3.03	3.03	0.02	2695.5	2695.5	29950.0	10.0	3.93	13.93	0.146	0.517	6.94	16.94	0.258	0.629
CZCE	SM605	SM605	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	6010	6014	6014	0	13445	3.03	3.03	0.02	2706.3	2706.3	30070.0	10.0	3.93	13.93	0.145	0.515	6.94	16.94	0.257	0.626
CZCE	SM606	SM606	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	6020	5994	5994	0	186	3.03	3.03	0.02	2697.3	2697.3	29970.0	10.0	3.93	13.93	0.146	0.517	6.94	16.94	0.257	0.628
CZCE	SM607	SM607	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	6042	6024	6024	0	125	3.03	3.03	0.02	2710.8	2710.8	30120.0	10.0	3.93	13.93	0.145	0.514	6.94	16.94	0.256	0.625
CZCE	SM608	SM608	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	6048	6052	6052	0	28	3.03	3.03	0.02	2723.4	2723.4	30260.0	10.0	3.93	13.93	0.144	0.512	6.94	16.94	0.255	0.622
CZCE	SM609	SM609	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	6038	6032	6032	0	200	3.03	3.03	0.02	2714.4	2714.4	30160.0	10.0	3.93	13.93	0.145	0.513	6.94	16.94	0.256	0.624
CZCE	SR511	SR511	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5508	5493	5480	5457	59206	3.05	3.05	0.04	3836.0	3836.0	54800.0	10.0	3.89	13.89	0.101	0.362	6.9	16.9	0.18	0.441
CZCE	SR601	SR601	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5496	5474	5455	56304	443941	3.05	3.05	0.04	3818.5	3818.5	54550.0	10.0	3.89	13.89	0.102	0.364	6.9	16.9	0.181	0.443
CZCE	SR603	SR603	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5484	5464	5445	242	4024	3.05	3.05	0.04	3811.5	3811.5	54450.0	10.0	3.89	13.89	0.102	0.364	6.9	16.9	0.181	0.443
CZCE	SR605	SR605	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5472	5456	5440	7629	55872	3.05	3.05	0.04	3808.0	3808.0	54400.0	10.0	3.89	13.89	0.102	0.365	6.9	16.9	0.181	0.444
CZCE	SR607	SR607	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5481	5461	5449	571	4291	3.05	3.05	0.04	3814.3	3814.3	54490.0	10.0	3.89	13.89	0.102	0.364	6.9	16.9	0.181	0.443
CZCE	SR609	SR609	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5490	5474	5460	281	1602	3.05	3.05	0.04	3822.0	3822.0	54600.0	10.0	3.89	13.89	0.102	0.363	6.9	16.9	0.181	0.442
CFFEX	T2512	长期国债2512	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.065	108.08	0	0	225245	3.87	3.87	0.86	21616.0	21616.0	1080800.0	50.0	42.25	92.25	0.195	0.427	45.26	95.26	0.209	0.441
CFFEX	T2603	长期国债2603	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	107.735	107.75	0	0	24418	3.87	3.87	0.86	21550.0	21550.0	1077500.0	50.0	42.26	92.26	0.196	0.428	45.27	95.27	0.21	0.442
CFFEX	T2606	长期国债2606	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	107.565	107.6	0	0	329	3.87	3.87	0.86	21520.0	21520.0	1076000.0	50.0	42.26	92.26	0.196	0.429	45.27	95.27	0.21	0.443
CZCE	TA510	TA510	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	4674	4632	4638	1238	67080	3.03	3.03	0.02	2319.0	2319.0	23190.0	10.0	3.94	13.94	0.17	0.601	6.95	16.95	0.3	0.731
CZCE	TA511	TA511	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4690	4646	4650	29560	125763	3.03	3.03	0.02	1627.5	1627.5	23250.0	10.0	3.94	13.94	0.242	0.857	6.95	16.95	0.427	1.042
CZCE	TA512	TA512	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4706	4656	4662	14756	20700	3.03	3.03	0.02	1631.7	1631.7	23310.0	10.0	3.94	13.94	0.242	0.854	6.95	16.95	0.426	1.039
CZCE	TA601	TA601	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4708	4666	4676	131346	979898	3.03	3.03	0.02	1636.6	1636.6	23380.0	10.0	3.94	13.94	0.241	0.852	6.95	16.95	0.425	1.036
CZCE	TA602	TA602	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4712	4678	4686	1589	7186	3.03	3.03	0.02	1640.1	1640.1	23430.0	10.0	3.94	13.94	0.24	0.85	6.95	16.95	0.424	1.034
CZCE	TA603	TA603	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4738	4732	4704	1	2310	3.03	3.03	0.02	1646.4	1646.4	23520.0	10.0	3.94	13.94	0.239	0.847	6.95	16.95	0.422	1.03
CZCE	TA604	TA604	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4744	4734	4734	0	78	3.03	3.03	0.02	1656.9	1656.9	23670.0	10.0	3.94	13.94	0.238	0.841	6.95	16.95	0.42	1.023
CZCE	TA605	TA605	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4740	4704	4716	2500	113919	3.03	3.03	0.02	1650.6	1650.6	23580.0	10.0	3.94	13.94	0.239	0.845	6.95	16.95	0.421	1.027
CZCE	TA606	TA606	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4730	4730	4722	1	53	3.03	3.03	0.02	1652.7	1652.7	23610.0	10.0	3.94	13.94	0.239	0.844	6.95	16.95	0.421	1.026
CZCE	TA607	TA607	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4760	4728	4728	0	56	3.03	3.03	0.02	1654.8	1654.8	23640.0	10.0	3.94	13.94	0.238	0.843	6.95	16.95	0.42	1.024
CZCE	TA608	TA608	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4746	4746	4746	0	26	3.03	3.03	0.02	1661.1	1661.1	23730.0	10.0	3.94	13.94	0.237	0.839	6.95	16.95	0.419	1.021
CZCE	TA609	TA609	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4760	4740	4746	7	52	3.03	3.03	0.02	1661.1	1661.1	23730.0	10.0	3.94	13.94	0.237	0.839	6.95	16.95	0.419	1.021
CFFEX	TF2512	国债2512	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.815	105.82	0	0	132495	3.86	3.86	0.85	12698.4	12698.4	1058200.0	50.0	42.29	92.29	0.333	0.727	45.3	95.3	0.357	0.75
CFFEX	TF2603	国债2603	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.685	105.695	0	0	18031	3.86	3.86	0.85	12683.4	12683.4	1056950.0	50.0	42.29	92.29	0.333	0.728	45.3	95.3	0.357	0.751
CFFEX	TF2606	国债2606	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.59	105.6	0	0	124	3.85	3.85	0.84	12672.0	12672.0	1056000.0	50.0	42.29	92.29	0.334	0.728	45.3	95.3	0.357	0.752
CFFEX	TL2512	30年期国债期货2512	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	115.68	115.62	0	0	147099	3.93	3.93	0.92	40467.0	40467.0	1156200.0	100.0	92.13	192.13	0.228	0.475	95.14	195.14	0.235	0.482
CFFEX	TL2603	30年期国债期货2603	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	115.36	115.31	0	0	21540	3.93	3.93	0.92	40358.5	40358.5	1153100.0	100.0	92.14	192.14	0.228	0.476	95.15	195.15	0.236	0.484
CFFEX	TL2606	30年期国债期货2606	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	115.31	115.28	0	0	501	3.93	3.93	0.92	40348.0	40348.0	1152800.0	100.0	92.14	192.14	0.228	0.476	95.15	195.15	0.236	0.484
CFFEX	TS2512	2年期国债期货2512	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.414	102.41	0	0	70060	4.65	4.65	1.64	10241.0	10241.0	2048200.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.72
CFFEX	TS2603	2年期国债期货2603	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.34	102.34	0	0	6417	4.65	4.65	1.64	10234.0	10234.0	2046800.0	40.0	30.71	70.71	0.3	0.691	33.72	73.72	0.329	0.72
CFFEX	TS2606	2年期国债期货2606	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.302	102.312	0	0	156	4.65	4.65	1.64	10231.2	10231.2	2046240.0	40.0	30.71	70.71	0.3	0.691	33.72	73.72	0.33	0.721
CZCE	UR510	UR510	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	1577	1579	1579	0	5732	3.19	3.19	3.19	3158.0	3158.0	31580.0	20.0	13.61	33.61	0.431	1.064	13.61	33.61	0.431	1.064
CZCE	UR511	UR511	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1653	1652	1652	0	45660	3.34	3.34	3.34	2643.2	2643.2	33040.0	20.0	13.32	33.32	0.504	1.261	13.32	33.32	0.504	1.261
CZCE	UR512	UR512	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1664	1663	1663	0	17244	3.36	3.36	3.36	2660.8	2660.8	33260.0	20.0	13.27	33.27	0.499	1.251	13.27	33.27	0.499	1.251
CZCE	UR601	UR601	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1671	1670	1670	0	286823	3.38	3.38	3.38	2672.0	2672.0	33400.0	20.0	13.25	33.25	0.496	1.244	13.25	33.25	0.496	1.244
CZCE	UR602	UR602	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1677	1675	1675	0	1501	3.39	3.39	3.39	2680.0	2680.0	33500.0	20.0	13.23	33.23	0.494	1.24	13.23	33.23	0.494	1.24
CZCE	UR603	UR603	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1722	1721	1721	0	723	3.48	3.48	3.48	2753.6	2753.6	34420.0	20.0	13.04	33.04	0.474	1.2	13.04	33.04	0.474	1.2
CZCE	UR604	UR604	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1725	1718	1718	0	354	3.47	3.47	3.47	2748.8	2748.8	34360.0	20.0	13.05	33.05	0.475	1.202	13.05	33.05	0.475	1.202
CZCE	UR605	UR605	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1726	1725	1725	0	32499	3.49	3.49	3.49	2760.0	2760.0	34500.0	20.0	13.02	33.02	0.472	1.197	13.02	33.02	0.472	1.197
CZCE	UR606	UR606	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1724	1725	1725	0	447	3.49	3.49	3.49	2760.0	2760.0	34500.0	20.0	13.02	33.02	0.472	1.197	13.02	33.02	0.472	1.197
CZCE	UR607	UR607	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1757	1754	1754	0	320	3.55	3.55	3.55	2806.4	2806.4	35080.0	20.0	12.91	32.91	0.46	1.173	12.91	32.91	0.46	1.173
CZCE	UR608	UR608	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1749	1753	1753	0	199	3.54	3.54	3.54	2804.8	2804.8	35060.0	20.0	12.91	32.91	0.46	1.173	12.91	32.91	0.46	1.173
CZCE	UR609	UR609	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1746	1745	1745	0	166	3.53	3.53	3.53	2792.0	2792.0	34900.0	20.0	12.94	32.94	0.464	1.18	12.94	32.94	0.464	1.18
CZCE	WH511	WH511	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH601	WH601	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH603	WH603	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH605	WH605	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH607	WH607	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH609	WH609	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	ZC510	ZC510	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC511	ZC511	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC512	ZC512	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC601	ZC601	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC602	ZC602	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC603	ZC603	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC604	ZC604	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC605	ZC605	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC606	ZC606	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC607	ZC607	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC608	ZC608	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC609	ZC609	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
DCE	a2511	豆一2511	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3892	3904	3908	35499	222975	2.04	2.04	2.04	2735.6	2735.6	39080.0	10.0	5.92	15.92	0.216	0.582	5.92	15.92	0.216	0.582
DCE	a2601	豆一2601	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3893	3898	3903	11422	119167	2.04	2.04	2.04	2732.1	2732.1	39030.0	10.0	5.92	15.92	0.217	0.583	5.92	15.92	0.217	0.583
DCE	a2603	豆一2603	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3900	3905	3909	1274	31948	2.04	2.04	2.04	2736.3	2736.3	39090.0	10.0	5.92	15.92	0.216	0.582	5.92	15.92	0.216	0.582
DCE	a2605	豆一2605	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3940	3947	3949	803	7657	2.04	2.04	2.04	2764.3	2764.3	39490.0	10.0	5.92	15.92	0.214	0.576	5.92	15.92	0.214	0.576
DCE	a2607	豆一2607	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3944	3950	3953	944	6930	2.04	2.04	2.04	2767.1	2767.1	39530.0	10.0	5.92	15.92	0.214	0.575	5.92	15.92	0.214	0.575
DCE	a2609	豆一2609	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3953	3962	3964	22	460	2.04	2.04	2.04	2774.8	2774.8	39640.0	10.0	5.92	15.92	0.213	0.574	5.92	15.92	0.213	0.574
SHFE	ad2511	ad2511	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20325	20285	20320	221	7232	20.49	20.49	20.49	14224.0	14224.0	203200.0	50.0	9.01	59.01	0.063	0.415	9.01	59.01	0.063	0.415
SHFE	ad2512	ad2512	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20355	20320	20350	1036	10141	20.52	20.52	20.52	14245.0	14245.0	203500.0	50.0	8.95	58.95	0.063	0.414	8.95	58.95	0.063	0.414
SHFE	ad2601	ad2601	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20345	20355	20375	142	364	20.55	20.55	20.55	14262.5	14262.5	203750.0	50.0	8.9	58.9	0.062	0.413	8.9	58.9	0.062	0.413
SHFE	ad2602	ad2602	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20365	20340	20365	28	258	20.54	20.54	20.54	14255.5	14255.5	203650.0	50.0	8.92	58.92	0.063	0.413	8.92	58.92	0.063	0.413
SHFE	ad2603	ad2603	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20500	20500	20405	7	84	20.58	20.58	20.58	14283.5	14283.5	204050.0	50.0	8.84	58.84	0.062	0.412	8.84	58.84	0.062	0.412
SHFE	ad2604	ad2604	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20485	20485	20340	4	12	20.51	20.51	20.51	14238.0	14238.0	203400.0	50.0	8.97	58.97	0.063	0.414	8.97	58.97	0.063	0.414
SHFE	ad2605	ad2605	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20355	20360	20360	0	56	20.53	20.53	20.53	14252.0	14252.0	203600.0	50.0	8.93	58.93	0.063	0.414	8.93	58.93	0.063	0.414
SHFE	ad2606	ad2606	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20305	20290	20290	0	11	20.46	20.46	20.46	14203.0	14203.0	202900.0	50.0	9.08	59.08	0.064	0.416	9.08	59.08	0.064	0.416
SHFE	ad2607	ad2607	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20510	20510	20510	0	6	20.68	20.68	20.68	14357.0	14357.0	205100.0	50.0	8.63	58.63	0.06	0.408	8.63	58.63	0.06	0.408
SHFE	ad2608	ad2608	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20515	20515	20515	0	4	20.69	20.69	20.69	14360.5	14360.5	205150.0	50.0	8.62	58.62	0.06	0.408	8.62	58.62	0.06	0.408
SHFE	ad2609	ad2609	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20515	20515	20515	0	0	20.69	20.69	20.69	14360.5	14360.5	205150.0	50.0	8.62	58.62	0.06	0.408	8.62	58.62	0.06	0.408
SHFE	ag2510	ag2510	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.14	0.14	9882	9808	9855	42519	144372	7.52	7.52	7.52	20695.5	20695.5	147825.0	15.0	-0.04	14.96	-0.0	0.072	-0.04	14.96	-0.0	0.072
SHFE	ag2511	ag2511	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.14	0.14	9884	9824	9873	4264	17452	7.53	7.53	7.53	20733.3	20733.3	148095.0	15.0	-0.07	14.93	-0.0	0.072	-0.07	14.93	-0.0	0.072
SHFE	ag2512	ag2512	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.14	0.14	9908	9835	9886	127260	404084	7.54	7.54	7.54	20760.6	20760.6	148290.0	15.0	-0.09	14.91	-0.0	0.072	-0.09	14.91	-0.0	0.072
SHFE	ag2601	ag2601	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	9921	9848	9899	13374	26973	1.61	1.61	1.61	20787.9	20787.9	148485.0	15.0	11.77	26.77	0.057	0.129	11.77	26.77	0.057	0.129
SHFE	ag2602	ag2602	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	9934	9859	9909	33942	115033	1.62	1.62	1.62	20808.9	20808.9	148635.0	15.0	11.77	26.77	0.057	0.129	11.77	26.77	0.057	0.129
SHFE	ag2603	ag2603	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	9939	9876	9925	919	15289	1.62	1.62	1.62	20842.5	20842.5	148875.0	15.0	11.76	26.76	0.056	0.128	11.76	26.76	0.056	0.128
SHFE	ag2604	ag2604	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	9961	9887	9937	3003	45063	1.62	1.62	1.62	20867.7	20867.7	149055.0	15.0	11.76	26.76	0.056	0.128	11.76	26.76	0.056	0.128
SHFE	ag2605	ag2605	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	9971	9902	9951	971	14521	1.62	1.62	1.62	20897.1	20897.1	149265.0	15.0	11.76	26.76	0.056	0.128	11.76	26.76	0.056	0.128
SHFE	ag2606	ag2606	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.14	0.14	9976	9919	9965	1189	25177	7.6	7.6	7.6	20926.5	20926.5	149475.0	15.0	-0.21	14.79	-0.001	0.071	-0.21	14.79	-0.001	0.071
SHFE	ag2607	ag2607	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	10001	9934	9983	484	11271	1.63	1.63	1.63	20964.3	20964.3	149745.0	15.0	11.75	26.75	0.056	0.128	11.75	26.75	0.056	0.128
SHFE	ag2608	ag2608	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	10003	9943	9995	2081	22566	1.63	1.63	1.63	20989.5	20989.5	149925.0	15.0	11.74	26.74	0.056	0.127	11.74	26.74	0.056	0.127
SHFE	ag2609	ag2609	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	10025	9963	10005	210	408	1.63	1.63	1.63	21010.5	21010.5	150075.0	15.0	11.74	26.74	0.056	0.127	11.74	26.74	0.056	0.127
SHFE	al2510	al2510	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	20775	20775	20790	8417	99482	3.09	3.09	3.09	10395.0	10395.0	103950.0	25.0	18.81	43.81	0.181	0.421	18.81	43.81	0.181	0.421
SHFE	al2511	al2511	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20795	20785	20805	27161	249299	3.09	3.09	3.09	9362.25	9362.25	104025.0	25.0	18.81	43.81	0.201	0.468	18.81	43.81	0.201	0.468
SHFE	al2512	al2512	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20790	20785	20800	3598	97966	3.09	3.09	3.09	9360.0	9360.0	104000.0	25.0	18.81	43.81	0.201	0.468	18.81	43.81	0.201	0.468
SHFE	al2601	al2601	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20790	20775	20795	1399	46425	3.09	3.09	3.09	9357.75	9357.75	103975.0	25.0	18.81	43.81	0.201	0.468	18.81	43.81	0.201	0.468
SHFE	al2602	al2602	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20790	20770	20785	80	19975	3.09	3.09	3.09	9353.25	9353.25	103925.0	25.0	18.81	43.81	0.201	0.468	18.81	43.81	0.201	0.468
SHFE	al2603	al2603	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20810	20795	20810	47	10272	3.09	3.09	3.09	9364.5	9364.5	104050.0	25.0	18.81	43.81	0.201	0.468	18.81	43.81	0.201	0.468
SHFE	al2604	al2604	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20820	20805	20845	8	4533	3.09	3.09	3.09	9380.25	9380.25	104225.0	25.0	18.81	43.81	0.201	0.467	18.81	43.81	0.201	0.467
SHFE	al2605	al2605	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20825	20805	20825	5	2343	3.09	3.09	3.09	9371.25	9371.25	104125.0	25.0	18.81	43.81	0.201	0.468	18.81	43.81	0.201	0.468
SHFE	al2606	al2606	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20845	20835	20835	1	914	3.09	3.09	3.09	9375.75	9375.75	104175.0	25.0	18.81	43.81	0.201	0.467	18.81	43.81	0.201	0.467
SHFE	al2607	al2607	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20825	20800	20840	1	473	3.09	3.09	3.09	9378.0	9378.0	104200.0	25.0	18.81	43.81	0.201	0.467	18.81	43.81	0.201	0.467
SHFE	al2608	al2608	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20830	20805	20840	1	228	3.09	3.09	3.09	9378.0	9378.0	104200.0	25.0	18.81	43.81	0.201	0.467	18.81	43.81	0.201	0.467
SHFE	al2609	al2609	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20835	20870	20870	0	12	3.09	3.09	3.09	9391.5	9391.5	104350.0	25.0	18.81	43.81	0.2	0.467	18.81	43.81	0.2	0.467
SHFE	ao2510	ao2510	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2923	2909	2909	1903	22962	5.87	5.87	5.87	6399.8	6399.8	58180.0	20.0	8.25	28.25	0.129	0.441	8.25	28.25	0.129	0.441
SHFE	ao2511	ao2511	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2927	2912	2912	958	42827	5.88	5.88	5.88	6406.4	6406.4	58240.0	20.0	8.24	28.24	0.129	0.441	8.24	28.24	0.129	0.441
SHFE	ao2512	ao2512	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2935	2922	2919	195	6732	5.89	5.89	5.89	6421.8	6421.8	58380.0	20.0	8.21	28.21	0.128	0.439	8.21	28.21	0.128	0.439
SHFE	ao2601	ao2601	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2948	2931	2929	47397	315189	5.91	5.91	5.91	6443.8	6443.8	58580.0	20.0	8.17	28.17	0.127	0.437	8.17	28.17	0.127	0.437
SHFE	ao2602	ao2602	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2949	2941	2938	284	26180	5.93	5.93	5.93	6463.6	6463.6	58760.0	20.0	8.13	28.13	0.126	0.435	8.13	28.13	0.126	0.435
SHFE	ao2603	ao2603	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3019	3008	3007	37	5759	6.07	6.07	6.07	6615.4	6615.4	60140.0	20.0	7.86	27.86	0.119	0.421	7.86	27.86	0.119	0.421
SHFE	ao2604	ao2604	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3025	3008	3015	29	838	6.09	6.09	6.09	6633.0	6633.0	60300.0	20.0	7.82	27.82	0.118	0.419	7.82	27.82	0.118	0.419
SHFE	ao2605	ao2605	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3032	3023	3021	527	12667	6.1	6.1	6.1	6646.2	6646.2	60420.0	20.0	7.8	27.8	0.117	0.418	7.8	27.8	0.117	0.418
SHFE	ao2606	ao2606	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3036	3025	3027	3	254	6.11	6.11	6.11	6659.4	6659.4	60540.0	20.0	7.78	27.78	0.117	0.417	7.78	27.78	0.117	0.417
SHFE	ao2607	ao2607	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3043	3034	3035	16	425	6.13	6.13	6.13	6677.0	6677.0	60700.0	20.0	7.74	27.74	0.116	0.415	7.74	27.74	0.116	0.415
SHFE	ao2608	ao2608	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3059	3041	3042	2	60	6.14	6.14	6.14	6692.4	6692.4	60840.0	20.0	7.71	27.71	0.115	0.414	7.71	27.71	0.115	0.414
SHFE	ao2609	ao2609	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3081	3075	3058	11	71	6.17	6.17	6.17	6727.6	6727.6	61160.0	20.0	7.65	27.65	0.114	0.411	7.65	27.65	0.114	0.411
SHFE	au2510	au2510	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.14	0.14	831.8	824.1	826.3	32919	85041	20.67	20.67	0.66	115682.0	115682.0	826300.0	20.0	-21.34	-1.34	-0.018	-0.001	-1.33	18.67	-0.001	0.016
SHFE	au2511	au2511	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.14	0.14	832.92	825.32	828.16	1634	7682	20.67	20.67	0.66	115942.4	115942.4	828160.0	20.0	-21.35	-1.35	-0.018	-0.001	-1.34	18.66	-0.001	0.016
SHFE	au2512	au2512	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.14	0.14	833.96	826.82	829.32	57851	233100	20.67	20.67	0.66	116104.8	116104.8	829320.0	20.0	-21.35	-1.35	-0.018	-0.001	-1.34	18.66	-0.001	0.016
SHFE	au2602	au2602	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.14	0.14	836.52	829.22	831.6	11122	59896	10.68	10.68	0.67	116424.0	116424.0	831600.0	20.0	-1.35	18.65	-0.001	0.016	8.66	28.66	0.007	0.025
SHFE	au2604	au2604	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.14	0.14	838.64	831.68	833.6	1753	25139	10.68	10.68	0.67	116704.0	116704.0	833600.0	20.0	-1.35	18.65	-0.001	0.016	8.66	28.66	0.007	0.025
SHFE	au2606	au2606	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.14	0.14	840.78	834.04	836.08	2276	19561	20.68	20.68	0.67	117051.2	117051.2	836080.0	20.0	-21.36	-1.36	-0.018	-0.001	-1.35	18.65	-0.001	0.016
SHFE	au2608	au2608	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.14	0.14	843.44	836.66	838.94	1658	12972	10.68	10.68	0.67	117451.6	117451.6	838940.0	20.0	-1.36	18.64	-0.001	0.016	8.65	28.65	0.007	0.024
SHFE	au2610	au2610	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.14	0.14	846.74	839.8	842.4	1504	3620	10.68	10.68	0.67	117936.0	117936.0	842400.0	20.0	-1.37	18.63	-0.001	0.016	8.64	28.64	0.007	0.024
DCE	b2510	豆二2510	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3674	3665	3673	199	2140	1.04	1.04	1.04	3673.0	3673.0	36730.0	10.0	7.92	17.92	0.216	0.488	7.92	17.92	0.216	0.488
DCE	b2511	豆二2511	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3670	3660	3667	19685	129894	1.04	1.04	1.04	2566.9	2566.9	36670.0	10.0	7.92	17.92	0.309	0.698	7.92	17.92	0.309	0.698
DCE	b2512	豆二2512	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3709	3700	3705	359	28520	1.04	1.04	1.04	2593.5	2593.5	37050.0	10.0	7.92	17.92	0.305	0.691	7.92	17.92	0.305	0.691
DCE	b2601	豆二2601	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3704	3693	3699	2980	53686	1.04	1.04	1.04	2589.3	2589.3	36990.0	10.0	7.92	17.92	0.306	0.692	7.92	17.92	0.306	0.692
DCE	b2602	豆二2602	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3687	3689	3696	744	16178	1.04	1.04	1.04	2587.2	2587.2	36960.0	10.0	7.92	17.92	0.306	0.693	7.92	17.92	0.306	0.693
DCE	b2603	豆二2603	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3654	3646	3657	72	1434	1.04	1.04	1.04	2559.9	2559.9	36570.0	10.0	7.92	17.92	0.309	0.7	7.92	17.92	0.309	0.7
DCE	b2604	豆二2604	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3545	3540	3550	6	674	1.04	1.04	1.04	2485.0	2485.0	35500.0	10.0	7.92	17.92	0.319	0.721	7.92	17.92	0.319	0.721
DCE	b2605	豆二2605	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3484	3470	3474	117	8157	1.04	1.04	1.04	2431.8	2431.8	34740.0	10.0	7.92	17.92	0.326	0.737	7.92	17.92	0.326	0.737
DCE	b2606	豆二2606	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3459	3445	3448	1	476	1.04	1.04	1.04	2413.6	2413.6	34480.0	10.0	7.92	17.92	0.328	0.743	7.92	17.92	0.328	0.743
DCE	b2607	豆二2607	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3457	3450	3453	26	2103	1.04	1.04	1.04	2417.1	2417.1	34530.0	10.0	7.92	17.92	0.328	0.742	7.92	17.92	0.328	0.742
DCE	b2608	豆二2608	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3562	3544	3545	12	126	1.04	1.04	1.04	2481.5	2481.5	35450.0	10.0	7.92	17.92	0.319	0.722	7.92	17.92	0.319	0.722
DCE	b2609	豆二2609	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3574	3561	3561	0	82	1.04	1.04	1.04	2492.7	2492.7	35610.0	10.0	7.92	17.92	0.318	0.719	7.92	17.92	0.318	0.719
DCE	bb2511	胶合板2511	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	142.2	141.95	141.95	0	83	7.16	7.16	7.16	28390.0	28390.0	70975.0	25.0	10.67	35.67	0.038	0.126	10.67	35.67	0.038	0.126
DCE	bb2601	胶合板2601	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.65	146.15	146.15	0	98	7.38	7.38	7.38	29230.0	29230.0	73075.0	25.0	10.25	35.25	0.035	0.121	10.25	35.25	0.035	0.121
DCE	bb2603	胶合板2603	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.85	147.4	147.4	0	36	7.44	7.44	7.44	29480.0	29480.0	73700.0	25.0	10.12	35.12	0.034	0.119	10.12	35.12	0.034	0.119
DCE	bb2605	胶合板2605	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	141.6	141.6	141.6	0	0	7.15	7.15	7.15	28320.0	28320.0	70800.0	25.0	10.71	35.71	0.038	0.126	10.71	35.71	0.038	0.126
DCE	bb2607	胶合板2607	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.4	146.4	146.4	0	0	7.39	7.39	7.39	29280.0	29280.0	73200.0	25.0	10.22	35.22	0.035	0.12	10.22	35.22	0.035	0.12
DCE	bb2609	胶合板2609	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.4	146.4	146.4	0	0	7.39	7.39	7.39	29280.0	29280.0	73200.0	25.0	10.22	35.22	0.035	0.12	10.22	35.22	0.035	0.12
INE	bc2510	bc2510	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.1	0.1	70760	70560	70590	805	4561	3.82	3.82	0.28	35295.0	35295.0	352950.0	50.0	42.36	92.36	0.12	0.262	45.9	95.9	0.13	0.272
INE	bc2511	bc2511	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	70820	70660	70670	116	1557	3.83	3.83	0.28	31801.5	31801.5	353350.0	50.0	42.35	92.35	0.133	0.29	45.89	95.89	0.144	0.302
INE	bc2512	bc2512	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71670	71670	71670	0	2	3.88	3.88	0.29	32251.5	32251.5	358350.0	50.0	42.24	92.24	0.131	0.286	45.83	95.83	0.142	0.297
INE	bc2601	bc2601	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71000	71000	71000	0	1	3.84	3.84	0.28	31950.0	31950.0	355000.0	50.0	42.31	92.31	0.132	0.289	45.87	95.87	0.144	0.3
INE	bc2602	bc2602	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71100	71100	71100	0	0	3.85	3.85	0.28	31995.0	31995.0	355500.0	50.0	42.3	92.3	0.132	0.288	45.87	95.87	0.143	0.3
INE	bc2603	bc2603	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71200	71200	71200	0	1	3.85	3.85	0.28	32040.0	32040.0	356000.0	50.0	42.29	92.29	0.132	0.288	45.86	95.86	0.143	0.299
INE	bc2604	bc2604	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71300	71300	71300	0	0	3.86	3.86	0.29	32085.0	32085.0	356500.0	50.0	42.28	92.28	0.132	0.288	45.85	95.85	0.143	0.299
INE	bc2605	bc2605	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71300	71300	71300	0	0	3.86	3.86	0.29	32085.0	32085.0	356500.0	50.0	42.28	92.28	0.132	0.288	45.85	95.85	0.143	0.299
INE	bc2606	bc2606	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71400	71400	71400	0	0	3.87	3.87	0.29	32130.0	32130.0	357000.0	50.0	42.27	92.27	0.132	0.287	45.85	95.85	0.143	0.298
INE	bc2607	bc2607	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71400	71400	71400	0	0	3.87	3.87	0.29	32130.0	32130.0	357000.0	50.0	42.27	92.27	0.132	0.287	45.85	95.85	0.143	0.298
INE	bc2608	bc2608	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71400	71400	71400	0	0	3.87	3.87	0.29	32130.0	32130.0	357000.0	50.0	42.27	92.27	0.132	0.287	45.85	95.85	0.143	0.298
INE	bc2609	bc2609	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71550	71550	71550	0	0	3.87	3.87	0.29	32197.5	32197.5	357750.0	50.0	42.25	92.25	0.131	0.287	45.84	95.84	0.142	0.298
SHFE	br2510	br2510	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11510	11470	11535	4828	11646	1.21	1.21	1.21	6344.25	6344.25	57675.0	25.0	22.58	47.58	0.356	0.75	22.58	47.58	0.356	0.75
SHFE	br2511	br2511	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11455	11415	11450	31217	75669	1.2	1.2	1.2	6297.5	6297.5	57250.0	25.0	22.6	47.6	0.359	0.756	22.6	47.6	0.359	0.756
SHFE	br2512	br2512	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11450	11430	11450	731	15402	1.2	1.2	1.2	6297.5	6297.5	57250.0	25.0	22.6	47.6	0.359	0.756	22.6	47.6	0.359	0.756
SHFE	br2601	br2601	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11470	11440	11460	5709	22404	1.2	1.2	1.2	6303.0	6303.0	57300.0	25.0	22.6	47.6	0.359	0.755	22.6	47.6	0.359	0.755
SHFE	br2602	br2602	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11460	11460	11510	10	115	1.21	1.21	1.21	6330.5	6330.5	57550.0	25.0	22.59	47.59	0.357	0.752	22.59	47.59	0.357	0.752
SHFE	br2603	br2603	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11490	11510	11510	0	92	1.21	1.21	1.21	6330.5	6330.5	57550.0	25.0	22.59	47.59	0.357	0.752	22.59	47.59	0.357	0.752
SHFE	br2604	br2604	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11560	11485	11485	0	81	1.2	1.2	1.2	6316.75	6316.75	57425.0	25.0	22.59	47.59	0.358	0.753	22.59	47.59	0.358	0.753
SHFE	br2605	br2605	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11500	11485	11485	0	260	1.2	1.2	1.2	6316.75	6316.75	57425.0	25.0	22.59	47.59	0.358	0.753	22.59	47.59	0.358	0.753
SHFE	br2606	br2606	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11635	11635	11635	0	82	1.22	1.22	1.22	6399.25	6399.25	58175.0	25.0	22.56	47.56	0.353	0.743	22.56	47.56	0.353	0.743
SHFE	br2607	br2607	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11715	11630	11630	0	35	1.22	1.22	1.22	6396.5	6396.5	58150.0	25.0	22.56	47.56	0.353	0.744	22.56	47.56	0.353	0.744
SHFE	br2608	br2608	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11780	11780	11780	0	9	1.24	1.24	1.24	6479.0	6479.0	58900.0	25.0	22.53	47.53	0.348	0.734	22.53	47.53	0.348	0.734
SHFE	br2609	br2609	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11675	11615	11615	0	2	1.22	1.22	1.22	6388.25	6388.25	58075.0	25.0	22.56	47.56	0.353	0.745	22.56	47.56	0.353	0.745
SHFE	bu2510	bu2510	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3443	3436	3443	1390	18852	1.76	1.76	0.03	3787.3	3787.3	34430.0	10.0	6.48	16.48	0.171	0.435	8.21	18.21	0.217	0.481
SHFE	bu2511	bu2511	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3436	3427	3437	47371	231792	1.76	1.76	0.03	3780.7	3780.7	34370.0	10.0	6.49	16.49	0.172	0.436	8.22	18.22	0.217	0.482
SHFE	bu2512	bu2512	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3393	3388	3392	7406	81630	1.73	1.73	0.03	3731.2	3731.2	33920.0	10.0	6.53	16.53	0.175	0.443	8.24	18.24	0.221	0.489
SHFE	bu2601	bu2601	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3375	3370	3375	4531	69147	1.72	1.72	0.03	3712.5	3712.5	33750.0	10.0	6.55	16.55	0.176	0.446	8.25	18.25	0.222	0.492
SHFE	bu2602	bu2602	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3377	3368	3376	123	1580	1.73	1.73	0.03	3713.6	3713.6	33760.0	10.0	6.55	16.55	0.176	0.446	8.25	18.25	0.222	0.491
SHFE	bu2603	bu2603	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3382	3377	3377	0	1150	1.73	1.73	0.03	3714.7	3714.7	33770.0	10.0	6.55	16.55	0.176	0.445	8.25	18.25	0.222	0.491
SHFE	bu2604	bu2604	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3367	3367	3367	0	120	1.72	1.72	0.03	3703.7	3703.7	33670.0	10.0	6.56	16.56	0.177	0.447	8.25	18.25	0.223	0.493
SHFE	bu2605	bu2605	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3375	3371	3371	0	61	1.72	1.72	0.03	3708.1	3708.1	33710.0	10.0	6.56	16.56	0.177	0.446	8.25	18.25	0.223	0.492
SHFE	bu2606	bu2606	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3371	3358	3371	7	2302	1.72	1.72	0.03	3708.1	3708.1	33710.0	10.0	6.56	16.56	0.177	0.446	8.25	18.25	0.223	0.492
SHFE	bu2607	bu2607	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3348	3348	3348	0	11	1.71	1.71	0.03	3682.8	3682.8	33480.0	10.0	6.58	16.58	0.179	0.45	8.26	18.26	0.224	0.496
SHFE	bu2608	bu2608	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3369	3372	3372	0	0	1.72	1.72	0.03	3709.2	3709.2	33720.0	10.0	6.55	16.55	0.177	0.446	8.25	18.25	0.222	0.492
SHFE	bu2609	bu2609	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3356	3349	3349	0	145	1.71	1.71	0.03	3683.9	3683.9	33490.0	10.0	6.58	16.58	0.179	0.45	8.26	18.26	0.224	0.496
SHFE	bu2612	bu2612	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3314	3305	3321	4	153	1.7	1.7	0.03	3653.1	3653.1	33210.0	10.0	6.61	16.61	0.181	0.455	8.28	18.28	0.227	0.5
SHFE	bu2703	bu2703	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3322	3319	3319	0	27	1.7	1.7	0.03	3650.9	3650.9	33190.0	10.0	6.61	16.61	0.181	0.455	8.28	18.28	0.227	0.501
SHFE	bu2706	bu2706	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3331	3321	3321	0	51	1.7	1.7	0.03	3653.1	3653.1	33210.0	10.0	6.61	16.61	0.181	0.455	8.28	18.28	0.227	0.5
SHFE	bu2709	bu2709	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3314	3314	3314	0	0	1.69	1.69	0.03	3645.4	3645.4	33140.0	10.0	6.61	16.61	0.181	0.456	8.28	18.28	0.227	0.501
DCE	bz2603	纯苯2603	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6021	5999	5998	627	12447	18.15	18.15	18.15	14395.2	14395.2	179940.0	30.0	-6.3	23.7	-0.044	0.165	-6.3	23.7	-0.044	0.165
DCE	bz2604	纯苯2604	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5974	5970	5963	2	1193	18.04	18.04	18.04	14311.2	14311.2	178890.0	30.0	-6.08	23.92	-0.043	0.167	-6.08	23.92	-0.043	0.167
DCE	bz2605	纯苯2605	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5981	5981	5981	0	324	18.1	18.1	18.1	14354.4	14354.4	179430.0	30.0	-6.19	23.81	-0.043	0.166	-6.19	23.81	-0.043	0.166
DCE	bz2606	纯苯2606	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5954	5954	5954	0	19	18.01	18.01	18.01	14289.6	14289.6	178620.0	30.0	-6.03	23.97	-0.042	0.168	-6.03	23.97	-0.042	0.168
DCE	bz2607	纯苯2607	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5980	5980	5980	0	1	18.09	18.09	18.09	14352.0	14352.0	179400.0	30.0	-6.19	23.81	-0.043	0.166	-6.19	23.81	-0.043	0.166
DCE	bz2608	纯苯2608	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5955	5955	5955	0	1	18.02	18.02	18.02	14292.0	14292.0	178650.0	30.0	-6.04	23.96	-0.042	0.168	-6.04	23.96	-0.042	0.168
DCE	c2511	玉米2511	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2170	2177	2173	94183	815288	1.23	1.23	1.23	1521.1	1521.1	21730.0	10.0	7.55	17.55	0.496	1.153	7.55	17.55	0.496	1.153
DCE	c2601	玉米2601	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2162	2164	2164	29881	449430	1.23	1.23	1.23	1514.8	1514.8	21640.0	10.0	7.55	17.55	0.498	1.158	7.55	17.55	0.498	1.158
DCE	c2603	玉米2603	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2171	2174	2174	3926	200806	1.23	1.23	1.23	1521.8	1521.8	21740.0	10.0	7.55	17.55	0.496	1.153	7.55	17.55	0.496	1.153
DCE	c2605	玉米2605	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2229	2231	2229	2567	85807	1.23	1.23	1.23	1560.3	1560.3	22290.0	10.0	7.54	17.54	0.484	1.124	7.54	17.54	0.484	1.124
DCE	c2607	玉米2607	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2241	2241	2241	2147	33957	1.23	1.23	1.23	1568.7	1568.7	22410.0	10.0	7.54	17.54	0.481	1.118	7.54	17.54	0.481	1.118
DCE	c2609	玉米2609	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2254	2255	2251	370	972	1.23	1.23	1.23	1575.7	1575.7	22510.0	10.0	7.54	17.54	0.479	1.113	7.54	17.54	0.479	1.113
DCE	cs2511	玉米淀粉2511	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2465	2471	2472	29971	215007	1.53	1.53	1.53	1483.2	1483.2	24720.0	10.0	6.94	16.94	0.468	1.142	6.94	16.94	0.468	1.142
DCE	cs2601	玉米淀粉2601	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2489	2487	2486	4475	68113	1.53	1.53	1.53	1491.6	1491.6	24860.0	10.0	6.94	16.94	0.465	1.136	6.94	16.94	0.465	1.136
DCE	cs2603	玉米淀粉2603	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2492	2492	2494	961	23018	1.53	1.53	1.53	1496.4	1496.4	24940.0	10.0	6.94	16.94	0.464	1.132	6.94	16.94	0.464	1.132
DCE	cs2605	玉米淀粉2605	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2573	2574	2569	142	1433	1.53	1.53	1.53	1541.4	1541.4	25690.0	10.0	6.94	16.94	0.45	1.099	6.94	16.94	0.45	1.099
DCE	cs2607	玉米淀粉2607	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2577	2571	2573	1	203	1.53	1.53	1.53	1543.8	1543.8	25730.0	10.0	6.94	16.94	0.449	1.097	6.94	16.94	0.449	1.097
DCE	cs2609	玉米淀粉2609	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2597	2596	2597	5	10	1.53	1.53	1.53	1558.2	1558.2	25970.0	10.0	6.94	16.94	0.445	1.087	6.94	16.94	0.445	1.087
SHFE	cu2510	cu2510	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.1	0.1	79800	79620	79630	9935	124330	20.24	20.24	40.14	39815.0	39815.0	398150.0	50.0	9.53	59.53	0.024	0.15	-10.38	39.62	-0.026	0.1
SHFE	cu2511	cu2511	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	79780	79580	79620	11351	172655	20.23	20.23	40.14	35829.0	35829.0	398100.0	50.0	9.53	59.53	0.027	0.166	-10.37	39.63	-0.029	0.111
SHFE	cu2512	cu2512	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	79760	79650	79610	4089	90374	20.23	20.23	40.13	35824.5	35824.5	398050.0	50.0	9.54	59.54	0.027	0.166	-10.36	39.64	-0.029	0.111
SHFE	cu2601	cu2601	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	79800	79580	79610	979	37849	20.23	20.23	40.13	35824.5	35824.5	398050.0	50.0	9.54	59.54	0.027	0.166	-10.36	39.64	-0.029	0.111
SHFE	cu2602	cu2602	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	79780	79560	79600	387	24277	20.23	20.23	40.13	35820.0	35820.0	398000.0	50.0	9.54	59.54	0.027	0.166	-10.36	39.64	-0.029	0.111
SHFE	cu2603	cu2603	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	79840	79580	79570	99	17774	20.22	20.22	40.11	35806.5	35806.5	397850.0	50.0	9.56	59.56	0.027	0.166	-10.33	39.67	-0.029	0.111
SHFE	cu2604	cu2604	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	79790	79660	79600	15	7092	20.23	20.23	40.13	35820.0	35820.0	398000.0	50.0	9.54	59.54	0.027	0.166	-10.36	39.64	-0.029	0.111
SHFE	cu2605	cu2605	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	79820	79620	79650	9	5155	20.24	20.24	40.15	35842.5	35842.5	398250.0	50.0	9.52	59.52	0.027	0.166	-10.39	39.61	-0.029	0.11
SHFE	cu2606	cu2606	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	79780	79600	79640	23	3226	20.24	20.24	40.15	35838.0	35838.0	398200.0	50.0	9.52	59.52	0.027	0.166	-10.39	39.61	-0.029	0.111
SHFE	cu2607	cu2607	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	79720	79610	79590	9	1278	20.23	20.23	40.12	35815.5	35815.5	397950.0	50.0	9.55	59.55	0.027	0.166	-10.35	39.65	-0.029	0.111
SHFE	cu2608	cu2608	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	79790	79570	79650	26	811	20.24	20.24	40.15	35842.5	35842.5	398250.0	50.0	9.52	59.52	0.027	0.166	-10.39	39.61	-0.029	0.11
SHFE	cu2609	cu2609	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	79830	79560	79600	18	212	20.23	20.23	40.13	35820.0	35820.0	398000.0	50.0	9.54	59.54	0.027	0.166	-10.36	39.64	-0.029	0.111
DCE	eb2509	苯乙烯2509	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	6789	6789	6789	0	3	3.04	3.04	3.04	6789.0	6789.0	33945.0	5.0	-1.07	3.93	-0.016	0.058	-1.07	3.93	-0.016	0.058
DCE	eb2510	苯乙烯2510	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	7079	7062	7035	38062	108325	3.04	3.04	3.04	3517.5	3517.5	35175.0	5.0	-1.08	3.92	-0.031	0.112	-1.08	3.92	-0.031	0.112
DCE	eb2511	苯乙烯2511	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7090	7074	7044	65945	299768	3.04	3.04	3.04	2465.4	2465.4	35220.0	5.0	-1.08	3.92	-0.044	0.159	-1.08	3.92	-0.044	0.159
DCE	eb2512	苯乙烯2512	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7099	7080	7057	5311	84168	3.04	3.04	3.04	2469.95	2469.95	35285.0	5.0	-1.08	3.92	-0.044	0.159	-1.08	3.92	-0.044	0.159
DCE	eb2601	苯乙烯2601	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7130	7111	7092	1797	31215	3.04	3.04	3.04	2482.2	2482.2	35460.0	5.0	-1.08	3.92	-0.043	0.158	-1.08	3.92	-0.043	0.158
DCE	eb2602	苯乙烯2602	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7156	7138	7121	748	14263	3.04	3.04	3.04	2492.35	2492.35	35605.0	5.0	-1.08	3.92	-0.043	0.157	-1.08	3.92	-0.043	0.157
DCE	eb2603	苯乙烯2603	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7183	7171	7150	33	1180	3.04	3.04	3.04	2502.5	2502.5	35750.0	5.0	-1.08	3.92	-0.043	0.157	-1.08	3.92	-0.043	0.157
DCE	eb2604	苯乙烯2604	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7230	7194	7194	0	117	3.04	3.04	3.04	2517.9	2517.9	35970.0	5.0	-1.08	3.92	-0.043	0.156	-1.08	3.92	-0.043	0.156
DCE	eb2605	苯乙烯2605	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7251	7202	7195	5	554	3.04	3.04	3.04	2518.25	2518.25	35975.0	5.0	-1.08	3.92	-0.043	0.156	-1.08	3.92	-0.043	0.156
DCE	eb2606	苯乙烯2606	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7260	7260	7260	0	31	3.04	3.04	3.04	2541.0	2541.0	36300.0	5.0	-1.08	3.92	-0.042	0.154	-1.08	3.92	-0.042	0.154
DCE	eb2607	苯乙烯2607	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7283	7283	7283	0	17	3.04	3.04	3.04	2549.05	2549.05	36415.0	5.0	-1.08	3.92	-0.042	0.154	-1.08	3.92	-0.042	0.154
DCE	eb2608	苯乙烯2608	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7246	7246	7246	0	4	3.04	3.04	3.04	2536.1	2536.1	36230.0	5.0	-1.08	3.92	-0.043	0.155	-1.08	3.92	-0.043	0.155
INE	ec2510	ec2510	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1117.6	1105.9	1105.9	0	47173	33.23	33.23	66.41	16035.55	16035.55	55295.0	5.0	-61.46	-56.46	-0.383	-0.352	-94.64	-89.64	-0.59	-0.559
INE	ec2512	ec2512	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1663	1645.3	1645.3	0	20570	49.43	49.43	98.79	23856.85	23856.85	82265.0	5.0	-93.87	-88.87	-0.393	-0.373	-143.23	-138.23	-0.6	-0.579
INE	ec2602	ec2602	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1564.7	1566.1	1566.1	0	7215	47.06	47.06	94.04	22708.45	22708.45	78305.0	5.0	-89.11	-84.11	-0.392	-0.37	-136.09	-131.09	-0.599	-0.577
INE	ec2604	ec2604	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1271.7	1255.2	1255.2	0	8534	37.72	37.72	75.37	18200.4	18200.4	62760.0	5.0	-70.43	-65.43	-0.387	-0.36	-108.09	-103.09	-0.594	-0.566
INE	ec2606	ec2606	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1456.6	1453.5	1453.5	0	936	43.67	43.67	87.28	21075.75	21075.75	72675.0	5.0	-82.35	-77.35	-0.391	-0.367	-125.95	-120.95	-0.598	-0.574
INE	ec2608	ec2608	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1615.3	1610.7	1610.7	0	439	48.4	48.4	96.72	23355.15	23355.15	80535.0	5.0	-91.79	-86.79	-0.393	-0.372	-140.11	-135.11	-0.6	-0.579
DCE	eg2509	乙二醇2509	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	4338	4338	4338	0	100	3.04	3.04	3.04	8676.0	8676.0	43380.0	10.0	3.91	13.91	0.045	0.16	3.91	13.91	0.045	0.16
DCE	eg2510	乙二醇2510	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	4314	4297	4291	528	6776	3.04	3.04	3.04	4291.0	4291.0	42910.0	10.0	3.91	13.91	0.091	0.324	3.91	13.91	0.091	0.324
DCE	eg2511	乙二醇2511	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4275	4262	4246	940	18387	3.04	3.04	3.04	2972.2	2972.2	42460.0	10.0	3.91	13.91	0.132	0.468	3.91	13.91	0.132	0.468
DCE	eg2512	乙二醇2512	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4275	4257	4257	0	217	3.04	3.04	3.04	2979.9	2979.9	42570.0	10.0	3.91	13.91	0.131	0.467	3.91	13.91	0.131	0.467
DCE	eg2601	乙二醇2601	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4282	4268	4256	40068	326476	3.04	3.04	3.04	2979.2	2979.2	42560.0	10.0	3.91	13.91	0.131	0.467	3.91	13.91	0.131	0.467
DCE	eg2602	乙二醇2602	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4284	4270	4260	4	125	3.04	3.04	3.04	2982.0	2982.0	42600.0	10.0	3.91	13.91	0.131	0.467	3.91	13.91	0.131	0.467
DCE	eg2603	乙二醇2603	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4298	4280	4270	1	289	3.04	3.04	3.04	2989.0	2989.0	42700.0	10.0	3.91	13.91	0.131	0.465	3.91	13.91	0.131	0.465
DCE	eg2604	乙二醇2604	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4338	4332	4316	2	39	3.04	3.04	3.04	3021.2	3021.2	43160.0	10.0	3.91	13.91	0.129	0.46	3.91	13.91	0.129	0.46
DCE	eg2605	乙二醇2605	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4340	4330	4316	22	3574	3.04	3.04	3.04	3021.2	3021.2	43160.0	10.0	3.91	13.91	0.129	0.46	3.91	13.91	0.129	0.46
DCE	eg2606	乙二醇2606	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4358	4354	4317	1	35	3.04	3.04	3.04	3021.9	3021.9	43170.0	10.0	3.91	13.91	0.129	0.46	3.91	13.91	0.129	0.46
DCE	eg2607	乙二醇2607	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4343	4343	4320	4	28	3.04	3.04	3.04	3024.0	3024.0	43200.0	10.0	3.91	13.91	0.129	0.46	3.91	13.91	0.129	0.46
DCE	eg2608	乙二醇2608	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4399	4399	4399	0	0	3.05	3.05	3.05	3079.3	3079.3	43990.0	10.0	3.91	13.91	0.127	0.452	3.91	13.91	0.127	0.452
DCE	fb2510	纤维板2510	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1259.5	1261	1261	0	692	1.28	1.28	1.28	3152.5	3152.5	12610.0	5.0	2.44	7.44	0.077	0.236	2.44	7.44	0.077	0.236
DCE	fb2511	纤维板2511	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1252	1255	1255	0	1973	1.28	1.28	1.28	3137.5	3137.5	12550.0	5.0	2.45	7.45	0.078	0.237	2.45	7.45	0.078	0.237
DCE	fb2512	纤维板2512	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1256	1259	1259	0	961	1.28	1.28	1.28	3147.5	3147.5	12590.0	5.0	2.44	7.44	0.078	0.236	2.44	7.44	0.078	0.236
DCE	fb2601	纤维板2601	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1252	1257	1257	0	635	1.28	1.28	1.28	3142.5	3142.5	12570.0	5.0	2.45	7.45	0.078	0.237	2.45	7.45	0.078	0.237
DCE	fb2602	纤维板2602	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1250.5	1254.5	1254.5	0	712	1.27	1.27	1.27	3136.25	3136.25	12545.0	5.0	2.45	7.45	0.078	0.238	2.45	7.45	0.078	0.238
DCE	fb2603	纤维板2603	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1246	1248	1248	0	467	1.27	1.27	1.27	3120.0	3120.0	12480.0	5.0	2.46	7.46	0.079	0.239	2.46	7.46	0.079	0.239
DCE	fb2604	纤维板2604	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1252	1252	1252	0	0	1.27	1.27	1.27	3130.0	3130.0	12520.0	5.0	2.46	7.46	0.078	0.238	2.46	7.46	0.078	0.238
DCE	fb2605	纤维板2605	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1292.5	1292.5	1292.5	0	4	1.31	1.31	1.31	3231.25	3231.25	12925.0	5.0	2.37	7.37	0.073	0.228	2.37	7.37	0.073	0.228
DCE	fb2606	纤维板2606	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1322.5	1322.5	1322.5	0	2	1.34	1.34	1.34	3306.25	3306.25	13225.0	5.0	2.31	7.31	0.07	0.221	2.31	7.31	0.07	0.221
DCE	fb2607	纤维板2607	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1302.5	1302.5	1302.5	0	0	1.32	1.32	1.32	3256.25	3256.25	13025.0	5.0	2.35	7.35	0.072	0.226	2.35	7.35	0.072	0.226
DCE	fb2608	纤维板2608	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1281	1281	1281	0	2	1.3	1.3	1.3	3202.5	3202.5	12810.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2609	纤维板2609	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1296	1296	1296	0	0	1.32	1.32	1.32	3240.0	3240.0	12960.0	5.0	2.37	7.37	0.073	0.227	2.37	7.37	0.073	0.227
SHFE	fu2510	fu2510	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	2811	2807	2850	1825	7484	1.46	1.46	0.02	4275.0	4275.0	28500.0	10.0	7.08	17.08	0.166	0.4	8.52	18.52	0.199	0.433
SHFE	fu2511	fu2511	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2834	2827	2865	4601	23963	1.47	1.47	0.02	3151.5	3151.5	28650.0	10.0	7.07	17.07	0.224	0.542	8.51	18.51	0.27	0.587
SHFE	fu2512	fu2512	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2821	2812	2847	11346	60376	0.32	0.32	0.02	3131.7	3131.7	28470.0	10.0	9.37	19.37	0.299	0.618	9.66	19.66	0.308	0.628
SHFE	fu2601	fu2601	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2807	2798	2836	176382	233020	1.45	1.45	0.02	3119.6	3119.6	28360.0	10.0	7.1	17.1	0.228	0.548	8.53	18.53	0.273	0.594
SHFE	fu2602	fu2602	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2788	2778	2810	9790	49039	0.31	0.31	0.02	3091.0	3091.0	28100.0	10.0	9.37	19.37	0.303	0.627	9.66	19.66	0.313	0.636
SHFE	fu2603	fu2603	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2779	2769	2801	1556	5311	0.31	0.31	0.02	3081.1	3081.1	28010.0	10.0	9.37	19.37	0.304	0.629	9.67	19.67	0.314	0.638
SHFE	fu2604	fu2604	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2773	2765	2796	75	465	0.31	0.31	0.02	3075.6	3075.6	27960.0	10.0	9.38	19.38	0.305	0.63	9.67	19.67	0.314	0.639
SHFE	fu2605	fu2605	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2763	2754	2787	3713	17760	1.43	1.43	0.02	3065.7	3065.7	27870.0	10.0	7.15	17.15	0.233	0.559	8.55	18.55	0.279	0.605
SHFE	fu2606	fu2606	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2749	2743	2772	42	1213	0.31	0.31	0.02	3049.2	3049.2	27720.0	10.0	9.38	19.38	0.308	0.636	9.67	19.67	0.317	0.645
SHFE	fu2607	fu2607	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2738	2726	2756	181	5266	0.31	0.31	0.02	3031.6	3031.6	27560.0	10.0	9.38	19.38	0.31	0.639	9.67	19.67	0.319	0.649
SHFE	fu2608	fu2608	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2727	2720	2743	119	4480	0.31	0.31	0.02	3017.3	3017.3	27430.0	10.0	9.39	19.39	0.311	0.643	9.67	19.67	0.321	0.652
SHFE	fu2609	fu2609	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2707	2698	2721	481	3049	1.39	1.39	0.02	2993.1	2993.1	27210.0	10.0	7.22	17.22	0.241	0.575	8.59	18.59	0.287	0.621
SHFE	hc2510	hc2510	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3403	3397	3393	9666	263279	3.43	3.43	3.43	3393.0	3393.0	33930.0	10.0	3.14	13.14	0.093	0.387	3.14	13.14	0.093	0.387
SHFE	hc2511	hc2511	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3390	3375	3375	1588	247250	3.41	3.41	3.41	2362.5	2362.5	33750.0	10.0	3.18	13.18	0.134	0.558	3.18	13.18	0.134	0.558
SHFE	hc2512	hc2512	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3383	3364	3363	18	787	0.71	0.71	0.71	2354.1	2354.1	33630.0	10.0	8.58	18.58	0.365	0.789	8.58	18.58	0.365	0.789
SHFE	hc2601	hc2601	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3368	3354	3355	95677	1420939	3.39	3.39	3.39	2348.5	2348.5	33550.0	10.0	3.22	13.22	0.137	0.563	3.22	13.22	0.137	0.563
SHFE	hc2602	hc2602	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3374	3354	3353	16	761	0.71	0.71	0.71	2347.1	2347.1	33530.0	10.0	8.59	18.59	0.366	0.792	8.59	18.59	0.366	0.792
SHFE	hc2603	hc2603	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3370	3356	3358	8417	150198	0.71	0.71	0.71	2350.6	2350.6	33580.0	10.0	8.58	18.58	0.365	0.791	8.58	18.58	0.365	0.791
SHFE	hc2604	hc2604	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3373	3363	3360	9	369	0.71	0.71	0.71	2352.0	2352.0	33600.0	10.0	8.58	18.58	0.365	0.79	8.58	18.58	0.365	0.79
SHFE	hc2605	hc2605	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3377	3367	3367	1603	65977	3.4	3.4	3.4	2356.9	2356.9	33670.0	10.0	3.19	13.19	0.135	0.56	3.19	13.19	0.135	0.56
SHFE	hc2606	hc2606	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3395	3367	3370	1	388	0.71	0.71	0.71	2359.0	2359.0	33700.0	10.0	8.58	18.58	0.364	0.788	8.58	18.58	0.364	0.788
SHFE	hc2607	hc2607	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3402	3380	3380	0	165	0.71	0.71	0.71	2366.0	2366.0	33800.0	10.0	8.57	18.57	0.362	0.785	8.57	18.57	0.362	0.785
SHFE	hc2608	hc2608	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3385	3374	3374	0	48	0.71	0.71	0.71	2361.8	2361.8	33740.0	10.0	8.58	18.58	0.363	0.787	8.58	18.58	0.363	0.787
SHFE	hc2609	hc2609	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3407	3391	3391	0	42	0.72	0.72	0.72	2373.7	2373.7	33910.0	10.0	8.57	18.57	0.361	0.782	8.57	18.57	0.361	0.782
DCE	i2510	铁矿石2510	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	820.5	820	822	995	7881	8.3	8.3	8.3	9042.0	9042.0	82200.0	50.0	33.41	83.41	0.369	0.922	33.41	83.41	0.369	0.922
DCE	i2511	铁矿石2511	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	814.5	814.5	817.5	3126	71100	8.25	8.25	8.25	8992.5	8992.5	81750.0	50.0	33.5	83.5	0.373	0.929	33.5	83.5	0.373	0.929
DCE	i2512	铁矿石2512	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	809	808.5	811	1356	55049	8.18	8.18	8.18	8921.0	8921.0	81100.0	50.0	33.63	83.63	0.377	0.937	33.63	83.63	0.377	0.937
DCE	i2601	铁矿石2601	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	801	800	802	88869	543705	8.09	8.09	8.09	8822.0	8822.0	80200.0	50.0	33.81	83.81	0.383	0.95	33.81	83.81	0.383	0.95
DCE	i2602	铁矿石2602	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	795.5	795	797	845	30720	8.04	8.04	8.04	8767.0	8767.0	79700.0	50.0	33.91	83.91	0.387	0.957	33.91	83.91	0.387	0.957
DCE	i2603	铁矿石2603	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	790.5	789.5	791.5	473	22382	7.99	7.99	7.99	8706.5	8706.5	79150.0	50.0	34.02	84.02	0.391	0.965	34.02	84.02	0.391	0.965
DCE	i2604	铁矿石2604	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	786.5	785.5	788	313	9623	7.95	7.95	7.95	8668.0	8668.0	78800.0	50.0	34.09	84.09	0.393	0.97	34.09	84.09	0.393	0.97
DCE	i2605	铁矿石2605	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	780	778.5	781	6010	100761	7.88	7.88	7.88	8591.0	8591.0	78100.0	50.0	34.24	84.24	0.398	0.981	34.24	84.24	0.398	0.981
DCE	i2606	铁矿石2606	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	775	773	776	341	3733	7.83	7.83	7.83	8536.0	8536.0	77600.0	50.0	34.34	84.34	0.402	0.988	34.34	84.34	0.402	0.988
DCE	i2607	铁矿石2607	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	770.5	768.5	771	468	3883	7.78	7.78	7.78	8481.0	8481.0	77100.0	50.0	34.44	84.44	0.406	0.996	34.44	84.44	0.406	0.996
DCE	i2608	铁矿石2608	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	765.5	764	766	313	2020	7.73	7.73	7.73	8426.0	8426.0	76600.0	50.0	34.54	84.54	0.41	1.003	34.54	84.54	0.41	1.003
DCE	i2609	铁矿石2609	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	761	759	761	360	2024	7.68	7.68	7.68	8371.0	8371.0	76100.0	50.0	34.64	84.64	0.414	1.011	34.64	84.64	0.414	1.011
DCE	j2510	焦炭2510	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1626.5	1599	1599	0	313	22.52	16.13	22.52	31980.0	31980.0	159900.0	50.0	11.35	61.35	0.035	0.192	4.95	54.95	0.015	0.172
DCE	j2511	焦炭2511	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1655	1636.5	1647	4	378	23.2	16.61	23.2	32940.0	32940.0	164700.0	50.0	10.19	60.19	0.031	0.183	3.6	53.6	0.011	0.163
DCE	j2512	焦炭2512	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1691	1667	1667	0	104	23.48	16.81	23.48	33340.0	33340.0	166700.0	50.0	9.71	59.71	0.029	0.179	3.04	53.04	0.009	0.159
DCE	j2601	焦炭2601	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1725.5	1709	1712.5	5444	46107	24.12	17.27	24.12	34250.0	34250.0	171250.0	50.0	8.61	58.61	0.025	0.171	1.76	51.76	0.005	0.151
DCE	j2602	焦炭2602	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1754	1754	1754	1	19	24.71	17.69	24.71	35080.0	35080.0	175400.0	50.0	7.6	57.6	0.022	0.164	0.59	50.59	0.002	0.144
DCE	j2603	焦炭2603	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1763.5	1763.5	1763.5	1	16	24.84	17.79	24.84	35270.0	35270.0	176350.0	50.0	7.37	57.37	0.021	0.163	0.32	50.32	0.001	0.143
DCE	j2604	焦炭2604	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1814	1814	1814	0	32	25.55	18.3	25.55	36280.0	36280.0	181400.0	50.0	6.15	56.15	0.017	0.155	-1.1	48.9	-0.003	0.135
DCE	j2605	焦炭2605	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1853.5	1848	1851	217	5641	26.07	18.67	26.07	37020.0	37020.0	185100.0	50.0	5.26	55.26	0.014	0.149	-2.14	47.86	-0.006	0.129
DCE	j2606	焦炭2606	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1879.5	1878	1878	0	17	26.45	18.94	26.45	37560.0	37560.0	187800.0	50.0	4.61	54.61	0.012	0.145	-2.9	47.1	-0.008	0.125
DCE	j2607	焦炭2607	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1878.5	1864.5	1864.5	0	11	26.26	18.8	26.26	37290.0	37290.0	186450.0	50.0	4.93	54.93	0.013	0.147	-2.52	47.48	-0.007	0.127
DCE	j2608	焦炭2608	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1906	1906	1906	0	7	26.85	19.22	26.85	38120.0	38120.0	190600.0	50.0	3.93	53.93	0.01	0.141	-3.69	46.31	-0.01	0.121
DCE	j2609	焦炭2609	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1902	1893.5	1901.5	6	35	26.78	19.18	26.78	38030.0	38030.0	190150.0	50.0	4.04	54.04	0.011	0.142	-3.57	46.43	-0.009	0.122
DCE	jd2509	鸡蛋2509	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.2	0.2	3193	3066	3066	0	38	4.63	4.63	4.63	6132.0	6132.0	30660.0	10.0	0.73	10.73	0.012	0.175	0.73	10.73	0.012	0.175
DCE	jd2510	鸡蛋2510	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.1	0.1	3041	3043	3043	0	102936	4.6	4.6	4.6	3043.0	3043.0	30430.0	10.0	0.8	10.8	0.026	0.355	0.8	10.8	0.026	0.355
DCE	jd2511	鸡蛋2511	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3119	3132	3132	0	403808	4.73	4.73	4.73	2192.4	2192.4	31320.0	10.0	0.53	10.53	0.024	0.48	0.53	10.53	0.024	0.48
DCE	jd2512	鸡蛋2512	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3242	3266	3266	0	130924	4.94	4.94	4.94	2286.2	2286.2	32660.0	10.0	0.13	10.13	0.006	0.443	0.13	10.13	0.006	0.443
DCE	jd2601	鸡蛋2601	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3396	3418	3418	0	97011	5.16	5.16	5.16	2392.6	2392.6	34180.0	10.0	-0.33	9.67	-0.014	0.404	-0.33	9.67	-0.014	0.404
DCE	jd2602	鸡蛋2602	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3131	3148	3148	0	56778	4.76	4.76	4.76	2203.6	2203.6	31480.0	10.0	0.49	10.49	0.022	0.476	0.49	10.49	0.022	0.476
DCE	jd2603	鸡蛋2603	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3148	3164	3164	0	17309	4.78	4.78	4.78	2214.8	2214.8	31640.0	10.0	0.44	10.44	0.02	0.471	0.44	10.44	0.02	0.471
DCE	jd2604	鸡蛋2604	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3318	3335	3335	0	2872	5.04	5.04	5.04	2334.5	2334.5	33350.0	10.0	-0.08	9.92	-0.003	0.425	-0.08	9.92	-0.003	0.425
DCE	jd2605	鸡蛋2605	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3432	3450	3450	0	25414	5.21	5.21	5.21	2415.0	2415.0	34500.0	10.0	-0.43	9.57	-0.018	0.396	-0.43	9.57	-0.018	0.396
DCE	jd2606	鸡蛋2606	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3245	3259	3259	0	13594	4.92	4.92	4.92	2281.3	2281.3	32590.0	10.0	0.15	10.15	0.007	0.445	0.15	10.15	0.007	0.445
DCE	jd2607	鸡蛋2607	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3484	3495	3495	0	15071	5.28	5.28	5.28	2446.5	2446.5	34950.0	10.0	-0.56	9.44	-0.023	0.386	-0.56	9.44	-0.023	0.386
DCE	jd2608	鸡蛋2608	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3916	3918	3918	0	28943	5.92	5.92	5.92	2742.6	2742.6	39180.0	10.0	-1.84	8.16	-0.067	0.298	-1.84	8.16	-0.067	0.298
DCE	jm2510	焦煤2510	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1034	1024	1022.5	479	4939	6.19	6.19	6.19	7362.0	7362.0	61350.0	30.0	17.61	47.61	0.239	0.647	17.61	47.61	0.239	0.647
DCE	jm2511	焦煤2511	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1082	1071.5	1070	2305	27527	6.48	6.48	6.48	7704.0	7704.0	64200.0	30.0	17.04	47.04	0.221	0.611	17.04	47.04	0.221	0.611
DCE	jm2512	焦煤2512	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1148.5	1139.5	1139	1358	21573	6.9	6.9	6.9	8200.8	8200.8	68340.0	30.0	16.2	46.2	0.198	0.563	16.2	46.2	0.198	0.563
DCE	jm2601	焦煤2601	jm	焦煤	60	0.5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.12	0.12	1215.5	1203.5	1206	204118	722984	14.54	7.3	14.54	8683.2	8683.2	72360.0	30.0	8.16	38.16	0.094	0.439	0.92	30.92	0.011	0.356
DCE	jm2602	焦煤2602	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1237	1228	1231.5	849	10168	7.46	7.46	7.46	8866.8	8866.8	73890.0	30.0	15.08	45.08	0.17	0.508	15.08	45.08	0.17	0.508
DCE	jm2603	焦煤2603	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1258.5	1252	1253	93	1334	7.59	7.59	7.59	9021.6	9021.6	75180.0	30.0	14.82	44.82	0.164	0.497	14.82	44.82	0.164	0.497
DCE	jm2604	焦煤2604	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1281	1274	1276	106	1058	7.73	7.73	7.73	9187.2	9187.2	76560.0	30.0	14.55	44.55	0.158	0.485	14.55	44.55	0.158	0.485
DCE	jm2605	焦煤2605	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1302.5	1295.5	1299	47337	151849	7.87	7.87	7.87	9352.8	9352.8	77940.0	30.0	14.27	44.27	0.153	0.473	14.27	44.27	0.153	0.473
DCE	jm2606	焦煤2606	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1316	1310.5	1313	30	438	7.95	7.95	7.95	9453.6	9453.6	78780.0	30.0	14.1	44.1	0.149	0.466	14.1	44.1	0.149	0.466
DCE	jm2607	焦煤2607	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1326	1320	1326	47	1028	8.03	8.03	8.03	9547.2	9547.2	79560.0	30.0	13.94	43.94	0.146	0.46	13.94	43.94	0.146	0.46
DCE	jm2608	焦煤2608	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1339	1336	1344	9	408	8.14	8.14	8.14	9676.8	9676.8	80640.0	30.0	13.72	43.72	0.142	0.452	13.72	43.72	0.142	0.452
DCE	jm2609	焦煤2609	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1360.5	1356.5	1362.5	170	1868	8.25	8.25	8.25	9810.0	9810.0	81750.0	30.0	13.5	43.5	0.138	0.443	13.5	43.5	0.138	0.443
DCE	l2510	聚乙烯2510	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7142	7112	7109	134	5792	1.04	1.04	1.04	2488.15	2488.15	35545.0	5.0	2.92	7.92	0.117	0.318	2.92	7.92	0.117	0.318
DCE	l2511	聚乙烯2511	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7159	7137	7132	2432	23266	1.04	1.04	1.04	2496.2	2496.2	35660.0	5.0	2.92	7.92	0.117	0.317	2.92	7.92	0.117	0.317
DCE	l2512	聚乙烯2512	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7188	7163	7161	1297	11886	1.04	1.04	1.04	2506.35	2506.35	35805.0	5.0	2.92	7.92	0.117	0.316	2.92	7.92	0.117	0.316
DCE	l2601	聚乙烯2601	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7219	7188	7186	43090	536316	1.04	1.04	1.04	2515.1	2515.1	35930.0	5.0	2.92	7.92	0.116	0.315	2.92	7.92	0.116	0.315
DCE	l2602	聚乙烯2602	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7211	7184	7180	316	8275	1.04	1.04	1.04	2513.0	2513.0	35900.0	5.0	2.92	7.92	0.116	0.315	2.92	7.92	0.116	0.315
DCE	l2603	聚乙烯2603	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7238	7207	7207	0	153	1.04	1.04	1.04	2522.45	2522.45	36035.0	5.0	2.92	7.92	0.116	0.314	2.92	7.92	0.116	0.314
DCE	l2604	聚乙烯2604	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7281	7249	7243	4	76	1.04	1.04	1.04	2535.05	2535.05	36215.0	5.0	2.92	7.92	0.115	0.313	2.92	7.92	0.115	0.313
DCE	l2605	聚乙烯2605	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7265	7233	7232	1725	38533	1.04	1.04	1.04	2531.2	2531.2	36160.0	5.0	2.92	7.92	0.115	0.313	2.92	7.92	0.115	0.313
DCE	l2606	聚乙烯2606	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7247	7227	7227	0	42	1.04	1.04	1.04	2529.45	2529.45	36135.0	5.0	2.92	7.92	0.116	0.313	2.92	7.92	0.116	0.313
DCE	l2607	聚乙烯2607	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7284	7250	7250	0	65	1.04	1.04	1.04	2537.5	2537.5	36250.0	5.0	2.92	7.92	0.115	0.312	2.92	7.92	0.115	0.312
DCE	l2608	聚乙烯2608	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7282	7260	7260	0	38	1.04	1.04	1.04	2541.0	2541.0	36300.0	5.0	2.92	7.92	0.115	0.312	2.92	7.92	0.115	0.312
DCE	l2609	聚乙烯2609	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7296	7280	7274	49	87	1.04	1.04	1.04	2545.9	2545.9	36370.0	5.0	2.92	7.92	0.115	0.311	2.92	7.92	0.115	0.311
GFEX	lc2510	碳酸锂2510	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	72620	72620	0	0	19466	5.88	5.88	0.06	7262.0	7262.0	72620.0	20.0	8.24	28.24	0.114	0.389	14.06	34.06	0.194	0.469
GFEX	lc2511	碳酸锂2511	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	72780	72880	0	0	281411	5.9	5.9	0.06	7288.0	7288.0	72880.0	20.0	8.2	28.2	0.113	0.387	14.04	34.04	0.193	0.467
GFEX	lc2512	碳酸锂2512	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	72840	72980	0	0	80086	5.91	5.91	0.06	7298.0	7298.0	72980.0	20.0	8.19	28.19	0.112	0.386	14.03	34.03	0.192	0.466
GFEX	lc2601	碳酸锂2601	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	72840	72940	0	0	172012	5.9	5.9	0.06	7294.0	7294.0	72940.0	20.0	8.19	28.19	0.112	0.387	14.04	34.04	0.192	0.467
GFEX	lc2602	碳酸锂2602	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	72580	72820	0	0	20301	5.89	5.89	0.06	7282.0	7282.0	72820.0	20.0	8.21	28.21	0.113	0.387	14.05	34.05	0.193	0.468
GFEX	lc2603	碳酸锂2603	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	72780	72800	0	0	38149	5.89	5.89	0.06	7280.0	7280.0	72800.0	20.0	8.22	28.22	0.113	0.388	14.05	34.05	0.193	0.468
GFEX	lc2604	碳酸锂2604	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73520	73540	0	0	23885	5.95	5.95	0.06	7354.0	7354.0	73540.0	20.0	8.1	28.1	0.11	0.382	13.99	33.99	0.19	0.462
GFEX	lc2605	碳酸锂2605	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73420	73540	0	0	55913	5.95	5.95	0.06	7354.0	7354.0	73540.0	20.0	8.1	28.1	0.11	0.382	13.99	33.99	0.19	0.462
GFEX	lc2606	碳酸锂2606	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73260	73280	0	0	13707	5.93	5.93	0.06	7328.0	7328.0	73280.0	20.0	8.14	28.14	0.111	0.384	14.01	34.01	0.191	0.464
GFEX	lc2607	碳酸锂2607	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73160	73120	0	0	21116	5.92	5.92	0.06	7312.0	7312.0	73120.0	20.0	8.16	28.16	0.112	0.385	14.02	34.02	0.192	0.465
GFEX	lc2608	碳酸锂2608	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73060	73120	0	0	5551	5.92	5.92	0.06	7312.0	7312.0	73120.0	20.0	8.16	28.16	0.112	0.385	14.02	34.02	0.192	0.465
GFEX	lc2609	碳酸锂2609	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	72980	73000	0	0	503	5.91	5.91	0.06	7300.0	7300.0	73000.0	20.0	8.18	28.18	0.112	0.386	14.03	34.03	0.192	0.466
DCE	lg2509	原木2509	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	770	770	770	0	141	7.0	7.0	7.0	13860.0	13860.0	69300.0	45.0	31.01	76.01	0.224	0.548	31.01	76.01	0.224	0.548
DCE	lg2511	原木2511	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	806	801.5	801.5	0	13706	7.28	7.28	7.28	5770.8	5770.8	72135.0	45.0	30.44	75.44	0.527	1.307	30.44	75.44	0.527	1.307
DCE	lg2601	原木2601	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	819.5	816.5	816.5	0	4697	7.42	7.42	7.42	5878.8	5878.8	73485.0	45.0	30.17	75.17	0.513	1.279	30.17	75.17	0.513	1.279
DCE	lg2603	原木2603	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	824.5	824	824	0	1489	7.49	7.49	7.49	5932.8	5932.8	74160.0	45.0	30.03	75.03	0.506	1.265	30.03	75.03	0.506	1.265
DCE	lg2605	原木2605	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	828.5	828	828	0	638	7.52	7.52	7.52	5961.6	5961.6	74520.0	45.0	29.96	74.96	0.502	1.257	29.96	74.96	0.502	1.257
DCE	lg2607	原木2607	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	830.5	829	829	0	344	7.53	7.53	7.53	5968.8	5968.8	74610.0	45.0	29.94	74.94	0.502	1.256	29.94	74.94	0.502	1.256
DCE	lh2509	生猪2509	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.2	0.2	12985	12985	12985	0	8	41.73	20.95	41.73	41552.0	41552.0	207760.0	80.0	17.32	97.32	0.042	0.234	-3.46	76.54	-0.008	0.184
DCE	lh2511	生猪2511	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12885	12830	12830	0	98989	41.23	20.7	41.23	16422.4	16422.4	205280.0	80.0	18.07	98.07	0.11	0.597	-2.46	77.54	-0.015	0.472
DCE	lh2601	生猪2601	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13395	13330	13330	0	66666	42.84	21.51	42.84	17062.4	17062.4	213280.0	80.0	15.65	95.65	0.092	0.561	-5.67	74.33	-0.033	0.436
DCE	lh2603	生猪2603	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12915	12855	12855	0	42992	41.31	20.74	41.31	16454.4	16454.4	205680.0	80.0	17.95	97.95	0.109	0.595	-2.62	77.38	-0.016	0.47
DCE	lh2605	生猪2605	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13460	13385	13385	0	21194	43.01	21.6	43.01	17132.8	17132.8	214160.0	80.0	15.39	95.39	0.09	0.557	-6.03	73.97	-0.035	0.432
DCE	lh2607	生猪2607	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	14215	14150	14150	0	18085	45.47	22.83	45.47	18112.0	18112.0	226400.0	80.0	11.7	91.7	0.065	0.506	-10.94	69.06	-0.06	0.381
INE	lu2510	lu2510	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3418	3377	3392	53	2005	0.38	0.38	0.38	3731.2	3731.2	33920.0	10.0	9.25	19.25	0.248	0.516	9.25	19.25	0.248	0.516
INE	lu2511	lu2511	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3428	3410	3421	20361	62459	0.38	0.38	0.38	3763.1	3763.1	34210.0	10.0	9.24	19.24	0.246	0.511	9.24	19.24	0.246	0.511
INE	lu2512	lu2512	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3410	3395	3409	8224	55441	0.38	0.38	0.38	3749.9	3749.9	34090.0	10.0	9.24	19.24	0.247	0.513	9.24	19.24	0.247	0.513
INE	lu2601	lu2601	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3403	3385	3403	2289	23003	0.38	0.38	0.38	3743.3	3743.3	34030.0	10.0	9.24	19.24	0.247	0.514	9.24	19.24	0.247	0.514
INE	lu2602	lu2602	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3389	3369	3386	63	3388	0.38	0.38	0.38	3724.6	3724.6	33860.0	10.0	9.25	19.25	0.248	0.517	9.25	19.25	0.248	0.517
INE	lu2603	lu2603	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3378	3380	3380	0	338	0.38	0.38	0.38	3718.0	3718.0	33800.0	10.0	9.25	19.25	0.249	0.518	9.25	19.25	0.249	0.518
INE	lu2604	lu2604	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3365	3365	3365	0	38	0.37	0.37	0.37	3701.5	3701.5	33650.0	10.0	9.25	19.25	0.25	0.52	9.25	19.25	0.25	0.52
INE	lu2605	lu2605	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3374	3368	3368	0	65	0.37	0.37	0.37	3704.8	3704.8	33680.0	10.0	9.25	19.25	0.25	0.52	9.25	19.25	0.25	0.52
INE	lu2606	lu2606	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3360	3371	3371	0	34	0.37	0.37	0.37	3708.1	3708.1	33710.0	10.0	9.25	19.25	0.25	0.519	9.25	19.25	0.25	0.519
INE	lu2607	lu2607	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3358	3357	3357	0	155	0.37	0.37	0.37	3692.7	3692.7	33570.0	10.0	9.25	19.25	0.251	0.521	9.25	19.25	0.251	0.521
INE	lu2608	lu2608	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3346	3344	3344	0	115	0.37	0.37	0.37	3678.4	3678.4	33440.0	10.0	9.26	19.26	0.252	0.524	9.26	19.26	0.252	0.524
INE	lu2609	lu2609	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3325	3322	3345	4	55	0.37	0.37	0.37	3679.5	3679.5	33450.0	10.0	9.26	19.26	0.252	0.523	9.26	19.26	0.252	0.523
DCE	m2511	豆粕2511	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2968	2962	2962	11203	520600	1.53	1.53	1.53	2073.4	2073.4	29620.0	10.0	6.93	16.93	0.334	0.817	6.93	16.93	0.334	0.817
DCE	m2512	豆粕2512	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3015	3011	3011	2392	141893	1.53	1.53	1.53	2107.7	2107.7	30110.0	10.0	6.93	16.93	0.329	0.803	6.93	16.93	0.329	0.803
DCE	m2601	豆粕2601	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3001	2993	2992	131243	2085935	1.53	1.53	1.53	2094.4	2094.4	29920.0	10.0	6.93	16.93	0.331	0.808	6.93	16.93	0.331	0.808
DCE	m2603	豆粕2603	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2942	2932	2933	3646	340257	1.53	1.53	1.53	2053.1	2053.1	29330.0	10.0	6.93	16.93	0.338	0.825	6.93	16.93	0.338	0.825
DCE	m2605	豆粕2605	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2775	2765	2764	18976	1010486	1.53	1.53	1.53	1934.8	1934.8	27640.0	10.0	6.94	16.94	0.358	0.875	6.94	16.94	0.358	0.875
DCE	m2607	豆粕2607	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2760	2752	2752	1156	145409	1.53	1.53	1.53	1926.4	1926.4	27520.0	10.0	6.94	16.94	0.36	0.879	6.94	16.94	0.36	0.879
DCE	m2608	豆粕2608	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2886	2875	2873	358	31289	1.53	1.53	1.53	2011.1	2011.1	28730.0	10.0	6.93	16.93	0.345	0.842	6.93	16.93	0.345	0.842
DCE	m2609	豆粕2609	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2889	2882	2878	960	26089	1.53	1.53	1.53	2014.6	2014.6	28780.0	10.0	6.93	16.93	0.344	0.841	6.93	16.93	0.344	0.841
SHFE	ni2510	ni2510	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	121570	120940	120940	13266	54822	3.11	3.11	3.11	14512.8	14512.8	120940.0	10.0	3.79	13.79	0.026	0.095	3.79	13.79	0.026	0.095
SHFE	ni2511	ni2511	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	121700	121110	121130	11058	73479	3.11	3.11	3.11	14535.6	14535.6	121130.0	10.0	3.79	13.79	0.026	0.095	3.79	13.79	0.026	0.095
SHFE	ni2512	ni2512	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	121890	121340	121370	2032	35929	3.11	3.11	3.11	14564.4	14564.4	121370.0	10.0	3.79	13.79	0.026	0.095	3.79	13.79	0.026	0.095
SHFE	ni2601	ni2601	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122100	121480	121580	2022	30864	3.11	3.11	3.11	14589.6	14589.6	121580.0	10.0	3.79	13.79	0.026	0.094	3.79	13.79	0.026	0.094
SHFE	ni2602	ni2602	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122330	121830	121680	25	1172	3.11	3.11	3.11	14601.6	14601.6	121680.0	10.0	3.79	13.79	0.026	0.094	3.79	13.79	0.026	0.094
SHFE	ni2603	ni2603	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122460	121890	121900	1	675	3.11	3.11	3.11	14628.0	14628.0	121900.0	10.0	3.78	13.78	0.026	0.094	3.78	13.78	0.026	0.094
SHFE	ni2604	ni2604	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122640	122300	122300	0	206	3.11	3.11	3.11	14676.0	14676.0	122300.0	10.0	3.78	13.78	0.026	0.094	3.78	13.78	0.026	0.094
SHFE	ni2605	ni2605	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122910	122450	122380	22	2401	3.11	3.11	3.11	14685.6	14685.6	122380.0	10.0	3.78	13.78	0.026	0.094	3.78	13.78	0.026	0.094
SHFE	ni2606	ni2606	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	123030	122570	122830	2	540	3.11	3.11	3.11	14739.6	14739.6	122830.0	10.0	3.78	13.78	0.026	0.094	3.78	13.78	0.026	0.094
SHFE	ni2607	ni2607	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	123210	122800	122800	1	119	3.11	3.11	3.11	14736.0	14736.0	122800.0	10.0	3.78	13.78	0.026	0.094	3.78	13.78	0.026	0.094
SHFE	ni2608	ni2608	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	123600	123110	123000	1	93	3.11	3.11	3.11	14760.0	14760.0	123000.0	10.0	3.78	13.78	0.026	0.093	3.78	13.78	0.026	0.093
SHFE	ni2609	ni2609	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	123850	123300	123300	6	13	3.11	3.11	3.11	14796.0	14796.0	123300.0	10.0	3.78	13.78	0.026	0.093	3.78	13.78	0.026	0.093
INE	nr2510	nr2510	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12305	12300	12275	1519	10042	2.56	2.56	0.1	12275.0	12275.0	122750.0	50.0	44.87	94.87	0.366	0.773	47.34	97.34	0.386	0.793
INE	nr2511	nr2511	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12330	12300	12290	22194	69056	2.57	2.57	0.1	12290.0	12290.0	122900.0	50.0	44.87	94.87	0.365	0.772	47.34	97.34	0.385	0.792
INE	nr2512	nr2512	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12355	12345	12340	3883	28244	2.58	2.58	0.1	12340.0	12340.0	123400.0	50.0	44.85	94.85	0.363	0.769	47.32	97.32	0.384	0.789
INE	nr2601	nr2601	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12400	12380	12380	3610	21637	2.59	2.59	0.1	12380.0	12380.0	123800.0	50.0	44.83	94.83	0.362	0.766	47.32	97.32	0.382	0.786
INE	nr2602	nr2602	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12455	12380	12395	77	3318	2.59	2.59	0.1	12395.0	12395.0	123950.0	50.0	44.82	94.82	0.362	0.765	47.31	97.31	0.382	0.785
INE	nr2603	nr2603	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12435	12300	12405	1	1499	2.59	2.59	0.1	12405.0	12405.0	124050.0	50.0	44.82	94.82	0.361	0.764	47.31	97.31	0.381	0.784
INE	nr2604	nr2604	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12405	12385	12430	9	1674	2.6	2.6	0.1	12430.0	12430.0	124300.0	50.0	44.81	94.81	0.36	0.763	47.31	97.31	0.381	0.783
INE	nr2605	nr2605	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12455	12475	12475	0	240	2.6	2.6	0.1	12475.0	12475.0	124750.0	50.0	44.79	94.79	0.359	0.76	47.3	97.3	0.379	0.78
INE	nr2606	nr2606	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12440	12440	12440	0	11	2.6	2.6	0.1	12440.0	12440.0	124400.0	50.0	44.8	94.8	0.36	0.762	47.3	97.3	0.38	0.782
INE	nr2607	nr2607	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12655	12655	12655	0	6	2.64	2.64	0.1	12655.0	12655.0	126550.0	50.0	44.72	94.72	0.353	0.748	47.26	97.26	0.373	0.769
INE	nr2608	nr2608	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12685	12685	12685	0	6	2.65	2.65	0.1	12685.0	12685.0	126850.0	50.0	44.7	94.7	0.352	0.747	47.25	97.25	0.372	0.767
INE	nr2609	nr2609	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12510	12440	12440	0	0	2.6	2.6	0.1	12440.0	12440.0	124400.0	50.0	44.8	94.8	0.36	0.762	47.3	97.3	0.38	0.782
SHFE	op2601	op2601	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4232	4222	4232	188	1829	17.07	17.07	17.07	13542.4	13542.4	169280.0	80.0	45.85	125.85	0.339	0.929	45.85	125.85	0.339	0.929
SHFE	op2602	op2602	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4234	4234	4234	0	16	17.08	17.08	17.08	13548.8	13548.8	169360.0	80.0	45.84	125.84	0.338	0.929	45.84	125.84	0.338	0.929
SHFE	op2603	op2603	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4228	4234	4234	0	181	17.08	17.08	17.08	13548.8	13548.8	169360.0	80.0	45.84	125.84	0.338	0.929	45.84	125.84	0.338	0.929
SHFE	op2604	op2604	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4260	4260	4260	0	25	17.19	17.19	17.19	13632.0	13632.0	170400.0	80.0	45.63	125.63	0.335	0.922	45.63	125.63	0.335	0.922
SHFE	op2605	op2605	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4256	4262	4262	0	54	17.19	17.19	17.19	13638.4	13638.4	170480.0	80.0	45.61	125.61	0.334	0.921	45.61	125.61	0.334	0.921
SHFE	op2606	op2606	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4242	4242	4242	0	35	17.11	17.11	17.11	13574.4	13574.4	169680.0	80.0	45.77	125.77	0.337	0.927	45.77	125.77	0.337	0.927
SHFE	op2607	op2607	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4262	4262	4262	0	12	17.19	17.19	17.19	13638.4	13638.4	170480.0	80.0	45.61	125.61	0.334	0.921	45.61	125.61	0.334	0.921
SHFE	op2608	op2608	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4242	4242	4242	0	4	17.11	17.11	17.11	13574.4	13574.4	169680.0	80.0	45.77	125.77	0.337	0.927	45.77	125.77	0.337	0.927
SHFE	op2609	op2609	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4256	4256	4256	0	0	17.17	17.17	17.17	13619.2	13619.2	170240.0	80.0	45.66	125.66	0.335	0.923	45.66	125.66	0.335	0.923
DCE	p2510	棕榈油2510	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.1	0.1	9254	9206	9236	157	1338	2.58	2.58	2.58	9236.0	9236.0	92360.0	20.0	14.83	34.83	0.161	0.377	14.83	34.83	0.161	0.377
DCE	p2511	棕榈油2511	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9286	9248	9302	1624	14214	2.58	2.58	2.58	7441.6	7441.6	93020.0	20.0	14.83	34.83	0.199	0.468	14.83	34.83	0.199	0.468
DCE	p2512	棕榈油2512	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9320	9278	9320	298	1428	2.58	2.58	2.58	7456.0	7456.0	93200.0	20.0	14.83	34.83	0.199	0.467	14.83	34.83	0.199	0.467
DCE	p2601	棕榈油2601	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9344	9304	9344	106502	428248	2.58	2.58	2.58	7475.2	7475.2	93440.0	20.0	14.83	34.83	0.198	0.466	14.83	34.83	0.198	0.466
DCE	p2602	棕榈油2602	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9312	9276	9300	1	1498	2.58	2.58	2.58	7440.0	7440.0	93000.0	20.0	14.83	34.83	0.199	0.468	14.83	34.83	0.199	0.468
DCE	p2603	棕榈油2603	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9318	9246	9276	6	714	2.58	2.58	2.58	7420.8	7420.8	92760.0	20.0	14.83	34.83	0.2	0.469	14.83	34.83	0.2	0.469
DCE	p2604	棕榈油2604	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9246	9194	9214	1	96	2.58	2.58	2.58	7371.2	7371.2	92140.0	20.0	14.83	34.83	0.201	0.473	14.83	34.83	0.201	0.473
DCE	p2605	棕榈油2605	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9138	9108	9140	3911	89952	2.58	2.58	2.58	7312.0	7312.0	91400.0	20.0	14.83	34.83	0.203	0.476	14.83	34.83	0.203	0.476
DCE	p2606	棕榈油2606	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9042	8990	9032	1	106	2.58	2.58	2.58	7225.6	7225.6	90320.0	20.0	14.84	34.84	0.205	0.482	14.84	34.84	0.205	0.482
DCE	p2607	棕榈油2607	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8922	8886	8886	0	169	2.58	2.58	2.58	7108.8	7108.8	88860.0	20.0	14.84	34.84	0.209	0.49	14.84	34.84	0.209	0.49
DCE	p2608	棕榈油2608	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8872	8838	8838	0	51	2.58	2.58	2.58	7070.4	7070.4	88380.0	20.0	14.84	34.84	0.21	0.493	14.84	34.84	0.21	0.493
DCE	p2609	棕榈油2609	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8844	8784	8800	14	158	2.58	2.58	2.58	7040.0	7040.0	88000.0	20.0	14.84	34.84	0.211	0.495	14.84	34.84	0.211	0.495
SHFE	pb2510	pb2510	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	17110	17145	17115	13408	37439	3.5	3.5	0.07	8557.5	8557.5	85575.0	25.0	18.0	43.0	0.21	0.502	21.43	46.43	0.25	0.543
SHFE	pb2511	pb2511	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17130	17165	17150	11268	47826	3.51	3.51	0.07	7717.5	7717.5	85750.0	25.0	17.98	42.98	0.233	0.557	21.42	46.42	0.278	0.602
SHFE	pb2512	pb2512	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17135	17175	17160	1787	8689	3.51	3.51	0.07	7722.0	7722.0	85800.0	25.0	17.98	42.98	0.233	0.557	21.42	46.42	0.277	0.601
SHFE	pb2601	pb2601	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17135	17165	17160	4	473	3.51	3.51	0.07	7722.0	7722.0	85800.0	25.0	17.98	42.98	0.233	0.557	21.42	46.42	0.277	0.601
SHFE	pb2602	pb2602	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17175	17175	17175	0	21	3.51	3.51	0.07	7728.75	7728.75	85875.0	25.0	17.97	42.97	0.233	0.556	21.42	46.42	0.277	0.601
SHFE	pb2603	pb2603	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17190	17190	17190	0	50	3.52	3.52	0.07	7735.5	7735.5	85950.0	25.0	17.97	42.97	0.232	0.555	21.41	46.41	0.277	0.6
SHFE	pb2604	pb2604	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17195	17195	17195	0	33	3.52	3.52	0.07	7737.75	7737.75	85975.0	25.0	17.96	42.96	0.232	0.555	21.41	46.41	0.277	0.6
SHFE	pb2605	pb2605	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17180	17225	17205	2	52	3.52	3.52	0.07	7742.25	7742.25	86025.0	25.0	17.96	42.96	0.232	0.555	21.41	46.41	0.277	0.599
SHFE	pb2606	pb2606	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17145	17145	17145	0	21	3.51	3.51	0.07	7715.25	7715.25	85725.0	25.0	17.98	42.98	0.233	0.557	21.42	46.42	0.278	0.602
SHFE	pb2607	pb2607	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17185	17215	17220	1	41	3.52	3.52	0.07	7749.0	7749.0	86100.0	25.0	17.95	42.95	0.232	0.554	21.41	46.41	0.276	0.599
SHFE	pb2608	pb2608	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17190	17195	17235	5	37	3.53	3.53	0.07	7755.75	7755.75	86175.0	25.0	17.95	42.95	0.231	0.554	21.41	46.41	0.276	0.598
SHFE	pb2609	pb2609	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17220	17220	17220	0	14	3.52	3.52	0.07	7749.0	7749.0	86100.0	25.0	17.95	42.95	0.232	0.554	21.41	46.41	0.276	0.599
DCE	pg2509	液化石油气2509	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.2	0.2	3805	3810	3810	7	5022	6.07	6.07	6.07	15240.0	15240.0	76200.0	20.0	7.86	27.86	0.052	0.183	7.86	27.86	0.052	0.183
DCE	pg2510	液化石油气2510	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	4466	4460	4442	8843	27915	6.08	6.08	6.08	8884.0	8884.0	88840.0	20.0	7.84	27.84	0.088	0.313	7.84	27.84	0.088	0.313
DCE	pg2511	液化石油气2511	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4400	4385	4378	13779	69916	6.08	6.08	6.08	6129.2	6129.2	87560.0	20.0	7.84	27.84	0.128	0.454	7.84	27.84	0.128	0.454
DCE	pg2512	液化石油气2512	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4336	4319	4317	1680	32095	6.08	6.08	6.08	6043.8	6043.8	86340.0	20.0	7.84	27.84	0.13	0.461	7.84	27.84	0.13	0.461
DCE	pg2601	液化石油气2601	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4270	4256	4254	255	8276	6.08	6.08	6.08	5955.6	5955.6	85080.0	20.0	7.84	27.84	0.132	0.468	7.84	27.84	0.132	0.468
DCE	pg2602	液化石油气2602	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4209	4192	4186	141	9613	6.08	6.08	6.08	5860.4	5860.4	83720.0	20.0	7.85	27.85	0.134	0.475	7.85	27.85	0.134	0.475
DCE	pg2603	液化石油气2603	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4123	4110	4100	26	3012	6.08	6.08	6.08	5740.0	5740.0	82000.0	20.0	7.85	27.85	0.137	0.485	7.85	27.85	0.137	0.485
DCE	pg2604	液化石油气2604	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4451	4444	4444	0	485	6.08	6.08	6.08	6221.6	6221.6	88880.0	20.0	7.84	27.84	0.126	0.447	7.84	27.84	0.126	0.447
DCE	pg2605	液化石油气2605	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4379	4350	4350	0	663	6.08	6.08	6.08	6090.0	6090.0	87000.0	20.0	7.84	27.84	0.129	0.457	7.84	27.84	0.129	0.457
DCE	pg2606	液化石油气2606	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4297	4282	4282	0	61	6.08	6.08	6.08	5994.8	5994.8	85640.0	20.0	7.84	27.84	0.131	0.464	7.84	27.84	0.131	0.464
DCE	pg2607	液化石油气2607	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4247	4240	4240	0	45	6.08	6.08	6.08	5936.0	5936.0	84800.0	20.0	7.84	27.84	0.132	0.469	7.84	27.84	0.132	0.469
DCE	pg2608	液化石油气2608	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4204	4204	4204	0	9	6.08	6.08	6.08	5885.6	5885.6	84080.0	20.0	7.85	27.85	0.133	0.473	7.85	27.85	0.133	0.473
DCE	pp2510	聚丙烯2510	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6862	6831	6816	134	8849	1.04	1.04	1.04	2385.6	2385.6	34080.0	5.0	2.93	7.93	0.123	0.332	2.93	7.93	0.123	0.332
DCE	pp2511	聚丙烯2511	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6886	6858	6854	1498	36834	1.04	1.04	1.04	2398.9	2398.9	34270.0	5.0	2.93	7.93	0.122	0.33	2.93	7.93	0.122	0.33
DCE	pp2512	聚丙烯2512	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6921	6895	6890	501	19896	1.04	1.04	1.04	2411.5	2411.5	34450.0	5.0	2.92	7.92	0.121	0.329	2.92	7.92	0.121	0.329
DCE	pp2601	聚丙烯2601	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6955	6926	6922	59812	583186	1.04	1.04	1.04	2422.7	2422.7	34610.0	5.0	2.92	7.92	0.121	0.327	2.92	7.92	0.121	0.327
DCE	pp2602	聚丙烯2602	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6930	6905	6900	539	11067	1.04	1.04	1.04	2415.0	2415.0	34500.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	pp2603	聚丙烯2603	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6953	6904	6904	0	135	1.04	1.04	1.04	2416.4	2416.4	34520.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	pp2604	聚丙烯2604	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6961	6945	6945	9	4914	1.04	1.04	1.04	2430.75	2430.75	34725.0	5.0	2.92	7.92	0.12	0.326	2.92	7.92	0.12	0.326
DCE	pp2605	聚丙烯2605	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6993	6963	6966	5158	72282	1.04	1.04	1.04	2438.1	2438.1	34830.0	5.0	2.92	7.92	0.12	0.325	2.92	7.92	0.12	0.325
DCE	pp2606	聚丙烯2606	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6951	6937	6937	0	3313	1.04	1.04	1.04	2427.95	2427.95	34685.0	5.0	2.92	7.92	0.12	0.326	2.92	7.92	0.12	0.326
DCE	pp2607	聚丙烯2607	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6941	6902	6902	0	734	1.04	1.04	1.04	2415.7	2415.7	34510.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	pp2608	聚丙烯2608	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6950	6914	6904	7	525	1.04	1.04	1.04	2416.4	2416.4	34520.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	pp2609	聚丙烯2609	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6966	6931	6937	275	1582	1.04	1.04	1.04	2427.95	2427.95	34685.0	5.0	2.92	7.92	0.12	0.326	2.92	7.92	0.12	0.326
GFEX	ps2510	多晶硅2510	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53200	53195	0	0	7055	16.1	16.1	16.1	17554.35	17554.35	159585.0	15.0	-17.19	-2.19	-0.098	-0.012	-17.19	-2.19	-0.098	-0.012
GFEX	ps2511	多晶硅2511	ps	多晶硅	3	5	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.11	0.11	53160	53205	0	0	122834	24.08	24.08	24.08	17557.65	17557.65	159615.0	15.0	-33.16	-18.16	-0.189	-0.103	-33.16	-18.16	-0.189	-0.103
GFEX	ps2512	多晶硅2512	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55775	55745	0	0	62197	16.87	16.87	16.87	18395.85	18395.85	167235.0	15.0	-18.73	-3.73	-0.102	-0.02	-18.73	-3.73	-0.102	-0.02
GFEX	ps2601	多晶硅2601	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55590	55590	0	0	39940	16.82	16.82	16.82	18344.7	18344.7	166770.0	15.0	-18.64	-3.64	-0.102	-0.02	-18.64	-3.64	-0.102	-0.02
GFEX	ps2602	多晶硅2602	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55695	55640	0	0	5514	16.84	16.84	16.84	18361.2	18361.2	166920.0	15.0	-18.67	-3.67	-0.102	-0.02	-18.67	-3.67	-0.102	-0.02
GFEX	ps2603	多晶硅2603	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55635	55735	0	0	4550	16.86	16.86	16.86	18392.55	18392.55	167205.0	15.0	-18.73	-3.73	-0.102	-0.02	-18.73	-3.73	-0.102	-0.02
GFEX	ps2604	多晶硅2604	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55870	55775	0	0	4716	16.88	16.88	16.88	18405.75	18405.75	167325.0	15.0	-18.75	-3.75	-0.102	-0.02	-18.75	-3.75	-0.102	-0.02
GFEX	ps2605	多晶硅2605	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55705	55750	0	0	15165	16.87	16.87	16.87	18397.5	18397.5	167250.0	15.0	-18.74	-3.74	-0.102	-0.02	-18.74	-3.74	-0.102	-0.02
GFEX	ps2606	多晶硅2606	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	58010	57900	0	0	13270	17.52	17.52	17.52	19107.0	19107.0	173700.0	15.0	-20.04	-5.04	-0.105	-0.026	-20.04	-5.04	-0.105	-0.026
GFEX	ps2607	多晶硅2607	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	57890	57940	0	0	5477	17.53	17.53	17.53	19120.2	19120.2	173820.0	15.0	-20.06	-5.06	-0.105	-0.026	-20.06	-5.06	-0.105	-0.026
GFEX	ps2608	多晶硅2608	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	57885	57980	0	0	2815	17.54	17.54	17.54	19133.4	19133.4	173940.0	15.0	-20.09	-5.09	-0.105	-0.027	-20.09	-5.09	-0.105	-0.027
GFEX	ps2609	多晶硅2609	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	57975	57810	0	0	60	17.49	17.49	17.49	19077.3	19077.3	173430.0	15.0	-19.98	-4.98	-0.105	-0.026	-19.98	-4.98	-0.105	-0.026
SHFE	rb2510	rb2510	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3057	3054	3062	16403	402956	3.1	3.1	3.1	3062.0	3062.0	30620.0	10.0	3.81	13.81	0.124	0.451	3.81	13.81	0.124	0.451
SHFE	rb2511	rb2511	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3075	3071	3075	2517	344422	3.11	3.11	3.11	2152.5	2152.5	30750.0	10.0	3.78	13.78	0.176	0.64	3.78	13.78	0.176	0.64
SHFE	rb2512	rb2512	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3131	3126	3129	119	6535	0.66	0.66	0.66	2190.3	2190.3	31290.0	10.0	8.68	18.68	0.396	0.853	8.68	18.68	0.396	0.853
SHFE	rb2601	rb2601	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3149	3147	3151	242910	2005235	3.19	3.19	3.19	2205.7	2205.7	31510.0	10.0	3.63	13.63	0.164	0.618	3.63	13.63	0.164	0.618
SHFE	rb2602	rb2602	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3155	3147	3152	115	8979	0.67	0.67	0.67	2206.4	2206.4	31520.0	10.0	8.67	18.67	0.393	0.846	8.67	18.67	0.393	0.846
SHFE	rb2603	rb2603	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3179	3169	3175	7105	229648	0.67	0.67	0.67	2222.5	2222.5	31750.0	10.0	8.66	18.66	0.39	0.84	8.66	18.66	0.39	0.84
SHFE	rb2604	rb2604	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3217	3186	3190	44	15591	0.67	0.67	0.67	2233.0	2233.0	31900.0	10.0	8.65	18.65	0.388	0.835	8.65	18.65	0.388	0.835
SHFE	rb2605	rb2605	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3208	3204	3208	3081	135305	3.24	3.24	3.24	2245.6	2245.6	32080.0	10.0	3.51	13.51	0.156	0.602	3.51	13.51	0.156	0.602
SHFE	rb2606	rb2606	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3227	3218	3220	21	924	0.68	0.68	0.68	2254.0	2254.0	32200.0	10.0	8.64	18.64	0.383	0.827	8.64	18.64	0.383	0.827
SHFE	rb2607	rb2607	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3240	3232	3232	25	1023	0.68	0.68	0.68	2262.4	2262.4	32320.0	10.0	8.64	18.64	0.382	0.824	8.64	18.64	0.382	0.824
SHFE	rb2608	rb2608	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3238	3232	3232	36	640	0.68	0.68	0.68	2262.4	2262.4	32320.0	10.0	8.64	18.64	0.382	0.824	8.64	18.64	0.382	0.824
SHFE	rb2609	rb2609	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3242	3239	3236	31	115	0.68	0.68	0.68	2265.2	2265.2	32360.0	10.0	8.63	18.63	0.381	0.823	8.63	18.63	0.381	0.823
DCE	rr2510	粳米2510	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3603	3606	3606	0	363	1.04	1.04	1.04	3606.0	3606.0	36060.0	10.0	7.92	17.92	0.22	0.497	7.92	17.92	0.22	0.497
DCE	rr2511	粳米2511	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3605	3609	3614	478	6829	1.04	1.04	1.04	2168.4	2168.4	36140.0	10.0	7.92	17.92	0.365	0.827	7.92	17.92	0.365	0.827
DCE	rr2512	粳米2512	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3597	3601	3602	283	5008	1.04	1.04	1.04	2161.2	2161.2	36020.0	10.0	7.92	17.92	0.367	0.829	7.92	17.92	0.367	0.829
DCE	rr2601	粳米2601	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3617	3618	3621	1	2139	1.04	1.04	1.04	2172.6	2172.6	36210.0	10.0	7.92	17.92	0.365	0.825	7.92	17.92	0.365	0.825
DCE	rr2602	粳米2602	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3599	3599	3599	0	286	1.04	1.04	1.04	2159.4	2159.4	35990.0	10.0	7.92	17.92	0.367	0.83	7.92	17.92	0.367	0.83
DCE	rr2603	粳米2603	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3608	3608	3608	0	44	1.04	1.04	1.04	2164.8	2164.8	36080.0	10.0	7.92	17.92	0.366	0.828	7.92	17.92	0.366	0.828
DCE	rr2604	粳米2604	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3611	3611	3616	1	32	1.04	1.04	1.04	2169.6	2169.6	36160.0	10.0	7.92	17.92	0.365	0.826	7.92	17.92	0.365	0.826
DCE	rr2605	粳米2605	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3618	3618	3618	0	36	1.04	1.04	1.04	2170.8	2170.8	36180.0	10.0	7.92	17.92	0.365	0.826	7.92	17.92	0.365	0.826
DCE	rr2606	粳米2606	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3597	3597	3597	0	12	1.04	1.04	1.04	2158.2	2158.2	35970.0	10.0	7.92	17.92	0.367	0.83	7.92	17.92	0.367	0.83
DCE	rr2607	粳米2607	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3609	3609	3609	0	2	1.04	1.04	1.04	2165.4	2165.4	36090.0	10.0	7.92	17.92	0.366	0.828	7.92	17.92	0.366	0.828
DCE	rr2608	粳米2608	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3614	3614	3614	0	0	1.04	1.04	1.04	2168.4	2168.4	36140.0	10.0	7.92	17.92	0.365	0.827	7.92	17.92	0.365	0.827
DCE	rr2609	粳米2609	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3614	3614	3614	0	0	1.04	1.04	1.04	2168.4	2168.4	36140.0	10.0	7.92	17.92	0.365	0.827	7.92	17.92	0.365	0.827
SHFE	ru2510	ru2510	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	14740	14675	14625	265	841	3.13	3.13	0.12	14625.0	14625.0	146250.0	50.0	43.75	93.75	0.299	0.641	46.76	96.76	0.32	0.662
SHFE	ru2511	ru2511	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	14700	14660	14620	667	6991	3.13	3.13	0.12	14620.0	14620.0	146200.0	50.0	43.75	93.75	0.299	0.641	46.76	96.76	0.32	0.662
SHFE	ru2601	ru2601	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15630	15570	15520	63872	161422	3.13	3.13	0.12	15520.0	15520.0	155200.0	50.0	43.73	93.73	0.282	0.604	46.74	96.74	0.301	0.623
SHFE	ru2603	ru2603	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15705	15595	15520	33	493	3.13	3.13	0.12	15520.0	15520.0	155200.0	50.0	43.73	93.73	0.282	0.604	46.74	96.74	0.301	0.623
SHFE	ru2604	ru2604	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15650	15530	15515	8	216	3.13	3.13	0.12	15515.0	15515.0	155150.0	50.0	43.73	93.73	0.282	0.604	46.74	96.74	0.301	0.624
SHFE	ru2605	ru2605	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15610	15555	15510	3150	19907	3.13	3.13	0.12	15510.0	15510.0	155100.0	50.0	43.73	93.73	0.282	0.604	46.74	96.74	0.301	0.624
SHFE	ru2606	ru2606	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15670	15650	15560	4	29	3.13	3.13	0.12	15560.0	15560.0	155600.0	50.0	43.73	93.73	0.281	0.602	46.74	96.74	0.3	0.622
SHFE	ru2607	ru2607	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15780	15645	15565	3	42	3.13	3.13	0.12	15565.0	15565.0	155650.0	50.0	43.73	93.73	0.281	0.602	46.74	96.74	0.3	0.622
SHFE	ru2608	ru2608	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15660	15680	15565	1	16	3.13	3.13	0.12	15565.0	15565.0	155650.0	50.0	43.73	93.73	0.281	0.602	46.74	96.74	0.3	0.622
SHFE	ru2609	ru2609	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15665	15600	15580	6	281	3.13	3.13	0.12	15580.0	15580.0	155800.0	50.0	43.73	93.73	0.281	0.602	46.74	96.74	0.3	0.621
INE	sc2510	sc2510	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	495.5	492.4	495	424	5291	20.41	20.41	0.4	54450.0	54450.0	495000.0	100.0	59.19	159.19	0.109	0.292	79.2	179.2	0.145	0.329
INE	sc2511	sc2511	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	496.3	491.8	495.1	19732	34800	20.41	20.41	0.4	54461.0	54461.0	495100.0	100.0	59.19	159.19	0.109	0.292	79.2	179.2	0.145	0.329
INE	sc2512	sc2512	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	493.5	490.2	493.3	2376	13961	20.4	20.4	0.39	54263.0	54263.0	493300.0	100.0	59.19	159.19	0.109	0.293	79.2	179.2	0.146	0.33
INE	sc2601	sc2601	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	491.9	489.2	491.8	659	6549	20.4	20.4	0.39	54098.0	54098.0	491800.0	100.0	59.19	159.19	0.109	0.294	79.2	179.2	0.146	0.331
INE	sc2602	sc2602	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	490.4	487.6	489.5	59	4262	20.4	20.4	0.39	53845.0	53845.0	489500.0	100.0	59.2	159.2	0.11	0.296	79.21	179.21	0.147	0.333
INE	sc2603	sc2603	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	489.8	486.7	488.8	15	2519	20.4	20.4	0.39	53768.0	53768.0	488800.0	100.0	59.2	159.2	0.11	0.296	79.21	179.21	0.147	0.333
INE	sc2604	sc2604	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	488	486.1	489	3	2296	20.4	20.4	0.39	53790.0	53790.0	489000.0	100.0	59.2	159.2	0.11	0.296	79.21	179.21	0.147	0.333
INE	sc2605	sc2605	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	487.2	485.8	487.4	6	843	20.4	20.4	0.39	53614.0	53614.0	487400.0	100.0	59.2	159.2	0.11	0.297	79.21	179.21	0.148	0.334
INE	sc2606	sc2606	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	487	484.4	487.7	6	4762	20.4	20.4	0.39	53647.0	53647.0	487700.0	100.0	59.2	159.2	0.11	0.297	79.21	179.21	0.148	0.334
INE	sc2607	sc2607	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	485.2	483.6	486.3	1	156	20.4	20.4	0.39	53493.0	53493.0	486300.0	100.0	59.2	159.2	0.111	0.298	79.21	179.21	0.148	0.335
INE	sc2608	sc2608	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	483.9	482.4	482.4	0	54	20.4	20.4	0.39	53064.0	53064.0	482400.0	100.0	59.21	159.21	0.112	0.3	79.22	179.22	0.149	0.338
INE	sc2609	sc2609	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	483.8	482.4	482.4	0	59	20.4	20.4	0.39	53064.0	53064.0	482400.0	100.0	59.21	159.21	0.112	0.3	79.22	179.22	0.149	0.338
INE	sc2612	sc2612	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	482.5	482.8	482.8	0	53	20.4	20.4	0.39	53108.0	53108.0	482800.0	100.0	59.21	159.21	0.111	0.3	79.22	179.22	0.149	0.337
INE	sc2703	sc2703	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	475.1	475.1	475.1	0	25	20.39	20.39	0.38	52261.0	52261.0	475100.0	100.0	59.22	159.22	0.113	0.305	79.23	179.23	0.152	0.343
INE	sc2706	sc2706	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	476.8	476.8	476.8	0	44	20.39	20.39	0.38	52448.0	52448.0	476800.0	100.0	59.22	159.22	0.113	0.304	79.23	179.23	0.151	0.342
INE	sc2709	sc2709	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	473.2	473.2	473.2	0	73	20.39	20.39	0.38	52052.0	52052.0	473200.0	100.0	59.22	159.22	0.114	0.306	79.23	179.23	0.152	0.344
INE	sc2712	sc2712	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	474.1	471.5	474	2	88	20.39	20.39	0.38	52140.0	52140.0	474000.0	100.0	59.22	159.22	0.114	0.305	79.23	179.23	0.152	0.344
INE	sc2803	sc2803	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	471.2	471.2	471.2	0	79	20.39	20.39	0.38	51832.0	51832.0	471200.0	100.0	59.23	159.23	0.114	0.307	79.24	179.24	0.153	0.346
INE	sc2806	sc2806	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	472.5	472.5	467.3	4	155	20.38	20.38	0.37	51403.0	51403.0	467300.0	100.0	59.23	159.23	0.115	0.31	79.24	179.24	0.154	0.349
INE	sc2809	sc2809	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	465.7	462.6	462.6	0	6	20.38	20.38	0.37	50886.0	50886.0	462600.0	100.0	59.24	159.24	0.116	0.313	79.25	179.25	0.156	0.352
GFEX	si2510	工业硅2510	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8940	8890	0	0	10244	4.49	4.49	0.04	4445.0	4445.0	44450.0	25.0	16.02	41.02	0.36	0.923	20.47	45.47	0.461	1.023
GFEX	si2511	工业硅2511	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8980	8905	0	0	285052	4.5	4.5	0.04	4452.5	4452.5	44525.0	25.0	16.0	41.0	0.359	0.921	20.47	45.47	0.46	1.021
GFEX	si2512	工业硅2512	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9355	9290	0	0	94388	4.69	4.69	0.04	4645.0	4645.0	46450.0	25.0	15.62	40.62	0.336	0.874	20.27	45.27	0.436	0.975
GFEX	si2601	工业硅2601	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9355	9290	0	0	93786	4.69	4.69	0.04	4645.0	4645.0	46450.0	25.0	15.62	40.62	0.336	0.874	20.27	45.27	0.436	0.975
GFEX	si2602	工业硅2602	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9350	9310	0	0	16253	4.7	4.7	0.04	4655.0	4655.0	46550.0	25.0	15.6	40.6	0.335	0.872	20.26	45.26	0.435	0.972
GFEX	si2603	工业硅2603	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9360	9310	0	0	903	4.7	4.7	0.04	4655.0	4655.0	46550.0	25.0	15.6	40.6	0.335	0.872	20.26	45.26	0.435	0.972
GFEX	si2604	工业硅2604	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9385	9340	0	0	791	4.72	4.72	0.04	4670.0	4670.0	46700.0	25.0	15.57	40.57	0.333	0.869	20.25	45.25	0.434	0.969
GFEX	si2605	工业硅2605	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9390	9335	0	0	13336	4.71	4.71	0.04	4667.5	4667.5	46675.0	25.0	15.57	40.57	0.334	0.869	20.25	45.25	0.434	0.969
GFEX	si2606	工业硅2606	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9425	9335	0	0	513	4.71	4.71	0.04	4667.5	4667.5	46675.0	25.0	15.57	40.57	0.334	0.869	20.25	45.25	0.434	0.969
GFEX	si2607	工业硅2607	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9385	9350	0	0	723	4.72	4.72	0.04	4675.0	4675.0	46750.0	25.0	15.56	40.56	0.333	0.867	20.24	45.24	0.433	0.968
GFEX	si2608	工业硅2608	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9410	9340	0	0	110	4.72	4.72	0.04	4670.0	4670.0	46700.0	25.0	15.57	40.57	0.333	0.869	20.25	45.25	0.434	0.969
GFEX	si2609	工业硅2609	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9390	9335	0	0	69	4.71	4.71	0.04	4667.5	4667.5	46675.0	25.0	15.57	40.57	0.334	0.869	20.25	45.25	0.434	0.969
SHFE	sn2510	sn2510	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	270240	269100	267910	16619	23136	3.22	3.22	3.22	32149.2	32149.2	267910.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2511	sn2511	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	270460	269460	268250	7465	20701	3.22	3.22	3.22	32190.0	32190.0	268250.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2512	sn2512	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	270420	269680	268380	1683	8718	3.22	3.22	3.22	32205.6	32205.6	268380.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2601	sn2601	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	270430	269640	268450	338	4098	3.22	3.22	3.22	32214.0	32214.0	268450.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2602	sn2602	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	270580	269540	268200	37	719	3.22	3.22	3.22	32184.0	32184.0	268200.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2603	sn2603	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	270650	269330	268220	60	344	3.22	3.22	3.22	32186.4	32186.4	268220.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2604	sn2604	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	271420	269840	269840	0	57	3.23	3.23	3.23	32380.8	32380.8	269840.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2605	sn2605	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	270780	269860	268820	4	154	3.23	3.23	3.23	32258.4	32258.4	268820.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2606	sn2606	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	271460	270940	270940	0	86	3.23	3.23	3.23	32512.8	32512.8	270940.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2607	sn2607	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	272240	272420	269290	1	23	3.23	3.23	3.23	32314.8	32314.8	269290.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2608	sn2608	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	272130	271680	269400	1	25	3.23	3.23	3.23	32328.0	32328.0	269400.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2609	sn2609	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	271810	271810	271810	0	1	3.23	3.23	3.23	32617.2	32617.2	271810.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sp2510	sp2510	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	4986	4974	4992	15	913	2.55	2.55	0.04	4992.0	4992.0	49920.0	20.0	14.91	34.91	0.299	0.699	17.41	37.41	0.349	0.749
SHFE	sp2511	sp2511	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5008	5014	5024	49386	167414	2.56	2.56	0.04	4019.2	4019.2	50240.0	20.0	14.88	34.88	0.37	0.868	17.4	37.4	0.433	0.93
SHFE	sp2512	sp2512	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5026	5034	5040	552	8301	2.57	2.57	0.04	4032.0	4032.0	50400.0	20.0	14.86	34.86	0.369	0.865	17.39	37.39	0.431	0.927
SHFE	sp2601	sp2601	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5318	5322	5324	8065	80716	2.71	2.71	0.04	4259.2	4259.2	53240.0	20.0	14.57	34.57	0.342	0.812	17.24	37.24	0.405	0.874
SHFE	sp2602	sp2602	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5316	5306	5312	6	1637	2.71	2.71	0.04	4249.6	4249.6	53120.0	20.0	14.58	34.58	0.343	0.814	17.25	37.25	0.406	0.877
SHFE	sp2603	sp2603	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5328	5332	5332	1033	50213	2.72	2.72	0.04	4265.6	4265.6	53320.0	20.0	14.56	34.56	0.341	0.81	17.24	37.24	0.404	0.873
SHFE	sp2604	sp2604	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5318	5324	5324	0	102	2.71	2.71	0.04	4259.2	4259.2	53240.0	20.0	14.57	34.57	0.342	0.812	17.24	37.24	0.405	0.874
SHFE	sp2605	sp2605	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5336	5346	5346	393	27633	2.73	2.73	0.04	4276.8	4276.8	53460.0	20.0	14.55	34.55	0.34	0.808	17.23	37.23	0.403	0.871
SHFE	sp2606	sp2606	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5342	5330	5356	2	131	2.73	2.73	0.04	4284.8	4284.8	53560.0	20.0	14.54	34.54	0.339	0.806	17.23	37.23	0.402	0.869
SHFE	sp2607	sp2607	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5346	5346	5366	1	420	2.74	2.74	0.04	4292.8	4292.8	53660.0	20.0	14.53	34.53	0.338	0.804	17.22	37.22	0.401	0.867
SHFE	sp2608	sp2608	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5338	5322	5362	6	63	2.73	2.73	0.04	4289.6	4289.6	53620.0	20.0	14.53	34.53	0.339	0.805	17.22	37.22	0.402	0.868
SHFE	sp2609	sp2609	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5352	5362	5368	5	25	2.74	2.74	0.04	4294.4	4294.4	53680.0	20.0	14.53	34.53	0.338	0.804	17.22	37.22	0.401	0.867
SHFE	ss2510	ss2510	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	12790	12765	12760	1433	24733	2.06	2.06	0.05	6380.0	6380.0	63800.0	25.0	20.88	45.88	0.327	0.719	22.89	47.89	0.359	0.751
SHFE	ss2511	ss2511	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12910	12875	12870	23191	133970	2.06	2.06	0.05	4504.5	4504.5	64350.0	25.0	20.88	45.88	0.463	1.018	22.89	47.89	0.508	1.063
SHFE	ss2512	ss2512	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12950	12925	12910	5365	74578	2.06	2.06	0.05	4518.5	4518.5	64550.0	25.0	20.88	45.88	0.462	1.015	22.89	47.89	0.507	1.06
SHFE	ss2601	ss2601	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13020	12990	12980	1033	36373	2.06	2.06	0.05	4543.0	4543.0	64900.0	25.0	20.88	45.88	0.46	1.01	22.89	47.89	0.504	1.054
SHFE	ss2602	ss2602	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13095	13045	13035	125	8374	2.06	2.06	0.05	4562.25	4562.25	65175.0	25.0	20.88	45.88	0.458	1.006	22.89	47.89	0.502	1.05
SHFE	ss2603	ss2603	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13145	13110	13110	3	629	2.06	2.06	0.05	4588.5	4588.5	65550.0	25.0	20.88	45.88	0.455	1.0	22.89	47.89	0.499	1.044
SHFE	ss2604	ss2604	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13205	13170	13170	0	155	2.06	2.06	0.05	4609.5	4609.5	65850.0	25.0	20.87	45.87	0.453	0.995	22.88	47.88	0.496	1.039
SHFE	ss2605	ss2605	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13280	13235	13230	15	956	2.06	2.06	0.05	4630.5	4630.5	66150.0	25.0	20.87	45.87	0.451	0.991	22.88	47.88	0.494	1.034
SHFE	ss2606	ss2606	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13315	13310	13310	0	105	2.06	2.06	0.05	4658.5	4658.5	66550.0	25.0	20.87	45.87	0.448	0.985	22.88	47.88	0.491	1.028
SHFE	ss2607	ss2607	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13350	13350	13350	0	87	2.06	2.06	0.05	4672.5	4672.5	66750.0	25.0	20.87	45.87	0.447	0.982	22.88	47.88	0.49	1.025
SHFE	ss2608	ss2608	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13415	13415	13405	1	38	2.06	2.06	0.05	4691.75	4691.75	67025.0	25.0	20.87	45.87	0.445	0.978	22.88	47.88	0.488	1.021
SHFE	ss2609	ss2609	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13495	13470	13465	1	29	2.06	2.06	0.05	4712.75	4712.75	67325.0	25.0	20.87	45.87	0.443	0.973	22.88	47.88	0.486	1.016
DCE	v2510	聚氯乙烯2510	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4828	4809	4831	1174	37073	1.03	1.03	1.03	1690.85	1690.85	24155.0	5.0	2.94	7.94	0.174	0.47	2.94	7.94	0.174	0.47
DCE	v2511	聚氯乙烯2511	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4848	4840	4863	2110	39460	1.03	1.03	1.03	1702.05	1702.05	24315.0	5.0	2.94	7.94	0.173	0.467	2.94	7.94	0.173	0.467
DCE	v2512	聚氯乙烯2512	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4895	4882	4903	435	19457	1.03	1.03	1.03	1716.05	1716.05	24515.0	5.0	2.94	7.94	0.171	0.463	2.94	7.94	0.171	0.463
DCE	v2601	聚氯乙烯2601	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4939	4923	4947	239694	1143926	1.03	1.03	1.03	1731.45	1731.45	24735.0	5.0	2.94	7.94	0.17	0.459	2.94	7.94	0.17	0.459
DCE	v2602	聚氯乙烯2602	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4973	4961	4989	87	7734	1.03	1.03	1.03	1746.15	1746.15	24945.0	5.0	2.94	7.94	0.168	0.455	2.94	7.94	0.168	0.455
DCE	v2603	聚氯乙烯2603	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5003	4984	5016	110	7935	1.03	1.03	1.03	1755.6	1755.6	25080.0	5.0	2.94	7.94	0.167	0.452	2.94	7.94	0.167	0.452
DCE	v2604	聚氯乙烯2604	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5206	5185	5219	7	1613	1.03	1.03	1.03	1826.65	1826.65	26095.0	5.0	2.94	7.94	0.161	0.435	2.94	7.94	0.161	0.435
DCE	v2605	聚氯乙烯2605	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5241	5228	5251	8548	122378	1.03	1.03	1.03	1837.85	1837.85	26255.0	5.0	2.94	7.94	0.16	0.432	2.94	7.94	0.16	0.432
DCE	v2606	聚氯乙烯2606	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5269	5260	5277	2	386	1.03	1.03	1.03	1846.95	1846.95	26385.0	5.0	2.94	7.94	0.159	0.43	2.94	7.94	0.159	0.43
DCE	v2607	聚氯乙烯2607	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5301	5288	5309	5	446	1.03	1.03	1.03	1858.15	1858.15	26545.0	5.0	2.94	7.94	0.158	0.427	2.94	7.94	0.158	0.427
DCE	v2608	聚氯乙烯2608	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5337	5310	5344	4	176	1.03	1.03	1.03	1870.4	1870.4	26720.0	5.0	2.94	7.94	0.157	0.424	2.94	7.94	0.157	0.424
DCE	v2609	聚氯乙烯2609	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5370	5347	5370	205	728	1.03	1.03	1.03	1879.5	1879.5	26850.0	5.0	2.94	7.94	0.156	0.422	2.94	7.94	0.156	0.422
SHFE	wr2510	wr2510	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	3279	3285	3285	0	138	1.35	1.35	0.03	3285.0	3285.0	32850.0	10.0	7.3	17.3	0.222	0.527	8.62	18.62	0.263	0.567
SHFE	wr2511	wr2511	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3302	3302	3302	0	6	1.36	1.36	0.03	2971.8	2971.8	33020.0	10.0	7.29	17.29	0.245	0.582	8.62	18.62	0.29	0.626
SHFE	wr2512	wr2512	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3324	3324	3324	0	1	1.37	1.37	0.03	2991.6	2991.6	33240.0	10.0	7.27	17.27	0.243	0.577	8.61	18.61	0.288	0.622
SHFE	wr2601	wr2601	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3349	3349	3349	0	67	1.38	1.38	0.03	3014.1	3014.1	33490.0	10.0	7.25	17.25	0.24	0.572	8.6	18.6	0.285	0.617
SHFE	wr2602	wr2602	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3358	3358	3358	0	5	1.38	1.38	0.03	3022.2	3022.2	33580.0	10.0	7.24	17.24	0.24	0.57	8.59	18.59	0.284	0.615
SHFE	wr2603	wr2603	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3395	3395	3395	0	1	1.4	1.4	0.03	3055.5	3055.5	33950.0	10.0	7.21	17.21	0.236	0.563	8.58	18.58	0.281	0.608
SHFE	wr2604	wr2604	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3389	3389	3389	0	1	1.39	1.39	0.03	3050.1	3050.1	33890.0	10.0	7.21	17.21	0.237	0.564	8.58	18.58	0.281	0.609
SHFE	wr2605	wr2605	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3414	3414	3414	0	1	1.4	1.4	0.03	3072.6	3072.6	34140.0	10.0	7.19	17.19	0.234	0.56	8.57	18.57	0.279	0.604
SHFE	wr2606	wr2606	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3372	3372	3372	0	5	1.39	1.39	0.03	3034.8	3034.8	33720.0	10.0	7.23	17.23	0.238	0.568	8.59	18.59	0.283	0.612
SHFE	wr2607	wr2607	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3390	3390	3390	0	14	1.39	1.39	0.03	3051.0	3051.0	33900.0	10.0	7.21	17.21	0.236	0.564	8.58	18.58	0.281	0.609
SHFE	wr2608	wr2608	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3399	3399	3399	0	0	1.4	1.4	0.03	3059.1	3059.1	33990.0	10.0	7.21	17.21	0.236	0.562	8.58	18.58	0.28	0.607
SHFE	wr2609	wr2609	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3553	3553	3553	0	1	1.46	1.46	0.03	3197.7	3197.7	35530.0	10.0	7.08	17.08	0.221	0.534	8.51	18.51	0.266	0.579
DCE	y2511	豆油2511	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8308	8294	8334	591	16134	2.58	2.58	2.58	5833.8	5833.8	83340.0	20.0	14.85	34.85	0.254	0.597	14.85	34.85	0.254	0.597
DCE	y2512	豆油2512	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8346	8334	8372	180	6420	2.58	2.58	2.58	5860.4	5860.4	83720.0	20.0	14.85	34.85	0.253	0.595	14.85	34.85	0.253	0.595
DCE	y2601	豆油2601	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8306	8284	8320	69500	582180	2.58	2.58	2.58	5824.0	5824.0	83200.0	20.0	14.85	34.85	0.255	0.598	14.85	34.85	0.255	0.598
DCE	y2603	豆油2603	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8276	8218	8250	17	1607	2.58	2.58	2.58	5775.0	5775.0	82500.0	20.0	14.85	34.85	0.257	0.603	14.85	34.85	0.257	0.603
DCE	y2605	豆油2605	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8052	8022	8044	10203	224147	2.57	2.57	2.57	5630.8	5630.8	80440.0	20.0	14.85	34.85	0.264	0.619	14.85	34.85	0.264	0.619
DCE	y2607	豆油2607	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7998	7986	8000	23	528	2.57	2.57	2.57	5600.0	5600.0	80000.0	20.0	14.85	34.85	0.265	0.622	14.85	34.85	0.265	0.622
DCE	y2608	豆油2608	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8016	7990	7990	0	56	2.57	2.57	2.57	5593.0	5593.0	79900.0	20.0	14.85	34.85	0.266	0.623	14.85	34.85	0.266	0.623
DCE	y2609	豆油2609	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7988	7946	7982	71	352	2.57	2.57	2.57	5587.4	5587.4	79820.0	20.0	14.85	34.85	0.266	0.624	14.85	34.85	0.266	0.624
SHFE	zn2510	zn2510	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	22075	22035	22070	24542	69890	3.1	3.1	0.09	11035.0	11035.0	110350.0	25.0	18.8	43.8	0.17	0.397	21.81	46.81	0.198	0.424
SHFE	zn2511	zn2511	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22085	22045	22065	24109	111980	3.1	3.1	0.09	9929.25	9929.25	110325.0	25.0	18.8	43.8	0.189	0.441	21.81	46.81	0.22	0.471
SHFE	zn2512	zn2512	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22115	22070	22085	4060	33874	3.1	3.1	0.09	9938.25	9938.25	110425.0	25.0	18.8	43.8	0.189	0.441	21.81	46.81	0.219	0.471
SHFE	zn2601	zn2601	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22150	22105	22105	759	9066	3.1	3.1	0.09	9947.25	9947.25	110525.0	25.0	18.8	43.8	0.189	0.44	21.81	46.81	0.219	0.471
SHFE	zn2602	zn2602	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22180	22135	22135	82	2903	3.1	3.1	0.09	9960.75	9960.75	110675.0	25.0	18.8	43.8	0.189	0.44	21.81	46.81	0.219	0.47
SHFE	zn2603	zn2603	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22175	22150	22170	4	933	3.1	3.1	0.09	9976.5	9976.5	110850.0	25.0	18.8	43.8	0.188	0.439	21.81	46.81	0.219	0.469
SHFE	zn2604	zn2604	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22225	22170	22170	0	848	3.1	3.1	0.09	9976.5	9976.5	110850.0	25.0	18.8	43.8	0.188	0.439	21.81	46.81	0.219	0.469
SHFE	zn2605	zn2605	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22260	22210	22210	0	834	3.1	3.1	0.09	9994.5	9994.5	111050.0	25.0	18.8	43.8	0.188	0.438	21.81	46.81	0.218	0.468
SHFE	zn2606	zn2606	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22265	22230	22230	0	549	3.1	3.1	0.09	10003.5	10003.5	111150.0	25.0	18.8	43.8	0.188	0.438	21.81	46.81	0.218	0.468
SHFE	zn2607	zn2607	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22275	22240	22240	0	108	3.1	3.1	0.09	10008.0	10008.0	111200.0	25.0	18.8	43.8	0.188	0.438	21.81	46.81	0.218	0.468
SHFE	zn2608	zn2608	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22295	22255	22255	0	47	3.1	3.1	0.09	10014.75	10014.75	111275.0	25.0	18.8	43.8	0.188	0.437	21.81	46.81	0.218	0.467
SHFE	zn2609	zn2609	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22335	22330	22330	0	31	3.1	3.1	0.09	10048.5	10048.5	111650.0	25.0	18.8	43.8	0.187	0.436	21.81	46.81	0.217	0.466

Generated at 2025-09-18 21:59:20.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为主力合约，同品种中持仓量最大的为主力合约。
手续费率列中的高亮部分为特殊费率，高于同品种其它很多合约或低于其它很多合约的都属于特殊费率，高于或低于同合约其它（开、平、平今）几个费率的也属于特殊费率。
保证金率列中的高亮部分为特殊保证金率，高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率，同合约多空保证金率不同的也属于特殊保证金率。

计算公式：

1手开仓手续费=价格*合约乘数*开仓手续费率+开仓手续费/手
1手平仓手续费=价格*合约乘数*平仓手续费率+平仓手续费/手
1手平今手续费=价格*合约乘数*平今手续费率+平今手续费/手
1手做多保证金=价格*合约乘数*保证金率+做多保证金/手
1手做空保证金=价格*合约乘数*保证金率+做空保证金/手
1手市值=价格*合约乘数
1Tick平仓盈亏=最小跳动*合约乘数
1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
1Tick平仓收益率=1Tick平仓盈亏/保证金
1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
1Tick平今收益率=1Tick平今盈亏/保证金
2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
2Tick平仓收益率=2Tick平仓盈亏/保证金
2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
2Tick平今收益率=2Tick平今盈亏/保证金