期权交易费用参考

期权交易费用参考 - 20260420

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	标的市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP610P6900	AP610P6900	AP610	8103	认沽	6900	-14.8	69.5	69.5	100.0	130	695	0.86	2.39	14.64	40.80	4746	81030	2026-08-27	10.0	1.01	1.01	0.0	69.5	72	0	0	25	25	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7000	AP610P7000	AP610	8103	认沽	7000	-13.6	89	89	100.0	130	890	1.10	3.06	18.01	50.18	4942	81030	2026-08-27	10.0	1.01	1.01	0.0	89	86.5	0	0	1276	1276	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7100	AP610P7100	AP610	8103	认沽	7100	-12.4	117	117	100.0	130	1170	1.44	4.02	22.41	62.43	5222	81030	2026-08-27	10.0	1.01	1.01	0.0	117	105	0	0	92	92	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7200	AP610P7200	AP610	8103	认沽	7200	-11.1	124.5	124.5	100.0	130	1245	1.54	4.28	23.51	65.49	5296	81030	2026-08-27	10.0	1.01	1.01	0.0	124.5	124.5	0	0	101	101	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7300	AP610P7300	AP610	8103	认沽	7300	-9.9	143	143	100.0	130	1430	1.76	4.92	25.92	72.21	5518	81030	2026-08-27	10.0	1.01	1.01	0.0	143	148.5	0	0	82	82	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7400	AP610P7400	AP610	8103	认沽	7400	-8.7	172.5	172.5	100.0	130	1725	2.13	5.93	27.32	76.13	6313	81030	2026-08-27	10.0	1.01	1.01	0.0	172.5	174	0	0	107	107	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7500	AP610P7500	AP610	8103	认沽	7500	-7.4	189.5	189.5	100.0	130	1895	2.34	6.52	27.14	75.61	6983	81030	2026-08-27	10.0	1.01	1.01	0.0	189.5	203.5	0	0	83	83	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7600	AP610P7600	AP610	8103	认沽	7600	-6.2	234	234	100.0	130	2340	2.89	8.05	29.52	82.24	7928	81030	2026-08-27	10.0	1.01	1.01	0.0	234	236	0	0	470	470	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7700	AP610P7700	AP610	8103	认沽	7700	-5.0	267	267	100.0	130	2670	3.30	9.18	30.49	84.94	8758	81030	2026-08-27	10.0	1.01	1.01	0.0	267	271	0	0	150	150	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7800	AP610P7800	AP610	8103	认沽	7800	-3.7	311.5	311.5	100.0	130	3115	3.84	10.71	32.10	89.45	9703	81030	2026-08-27	10.0	1.01	1.01	0.0	311.5	311	0	0	252	252	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7900	AP610P7900	AP610	8103	认沽	7900	-2.5	355.5	355.5	100.0	130	3555	4.39	12.22	33.40	93.07	10643	81030	2026-08-27	10.0	1.01	1.01	0.0	355.5	352.5	0	0	138	138	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8000	AP610P8000	AP610	8103	认沽	8000	-1.3	396	396	100.0	130	3960	4.89	13.62	34.29	95.55	11548	81030	2026-08-27	10.0	1.01	1.01	0.0	396	400	0	0	215	215	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8100	AP610P8100	AP610	8103	认沽	8100	-0.0	453.5	453.5	100.0	130	4535	5.60	15.59	35.93	100.10	12623	81030	2026-08-27	10.0	1.01	1.01	0.0	453.5	448	0	0	65	65	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8200	AP610P8200	AP610	8103	认沽	8200	1.2	500	403	80.6	130	5000	6.17	17.19	38.16	106.32	13103	81030	2026-08-27	10.0	1.01	1.01	0.0	500	503	0	0	86	86	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8300	AP610P8300	AP610	8103	认沽	8300	2.4	558	361	64.7	130	5580	6.89	19.19	40.78	113.63	13683	81030	2026-08-27	10.0	1.01	1.01	0.0	558	558.5	0	0	93	93	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8400	AP610P8400	AP610	8103	认沽	8400	3.7	618	321	51.9	130	6180	7.63	21.25	43.27	120.56	14283	81030	2026-08-27	10.0	1.01	1.01	0.0	618	619	0	0	50	50	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8500	AP610P8500	AP610	8103	认沽	8500	4.9	682.5	285.5	41.8	130	6825	8.42	23.47	45.72	127.39	14928	81030	2026-08-27	10.0	1.01	1.01	0.0	682.5	682.5	0	0	41	41	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8600	AP610P8600	AP610	8103	认沽	8600	6.1	773	276	35.7	130	7730	9.54	26.58	48.82	136.03	15833	81030	2026-08-27	10.0	1.01	1.01	0.0	773	748	0	0	108	108	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8700	AP610P8700	AP610	8103	认沽	8700	7.4	818.5	221.5	27.1	130	8185	10.10	28.14	50.25	140.01	16288	81030	2026-08-27	10.0	1.01	1.01	0.0	818.5	818.5	0	0	27	27	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8800	AP610P8800	AP610	8103	认沽	8800	8.6	897	200	22.3	130	8970	11.07	30.84	52.54	146.39	17073	81030	2026-08-27	10.0	1.01	1.01	0.0	897	890	0	0	29	29	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8900	AP610P8900	AP610	8103	认沽	8900	9.8	965.5	168.5	17.5	130	9655	11.92	33.20	54.37	151.49	17758	81030	2026-08-27	10.0	1.01	1.01	0.0	965.5	965.5	0	0	19	19	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9000	AP610P9000	AP610	8103	认沽	9000	11.1	1043	146	14.0	130	10430	12.87	35.86	56.28	156.81	18533	81030	2026-08-27	10.0	1.01	1.01	0.0	1043	1043	0	0	17	17	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9100	AP610P9100	AP610	8103	认沽	9100	12.3	1122	125	11.1	130	11220	13.85	38.58	58.07	161.79	19323	81030	2026-08-27	10.0	1.01	1.01	0.0	1122	1122	0	0	19	19	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9200	AP610P9200	AP610	8103	认沽	9200	13.5	1205	108	9.0	130	12050	14.87	41.43	59.79	166.60	20153	81030	2026-08-27	10.0	1.01	1.01	0.0	1205	1205	0	0	30	30	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9300	AP610P9300	AP610	8103	认沽	9300	14.8	1288.5	91.5	7.1	130	12885	15.90	44.31	61.39	171.05	20988	81030	2026-08-27	10.0	1.01	1.01	0.0	1288.5	1288.5	0	0	27	27	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9400	AP610P9400	AP610	8103	认沽	9400	16.0	1374.5	77.5	5.6	130	13745	16.96	47.26	62.91	175.29	21848	81030	2026-08-27	10.0	1.01	1.01	0.0	1374.5	1374.5	0	0	36	36	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9500	AP610P9500	AP610	8103	认沽	9500	17.2	1462.5	65.5	4.5	130	14625	18.05	50.29	64.35	179.29	22728	81030	2026-08-27	10.0	1.01	1.01	0.0	1462.5	1462.5	0	0	36	36	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9600	AP610P9600	AP610	8103	认沽	9600	18.5	1551	54	3.5	130	15510	19.14	53.33	65.68	183.01	23613	81030	2026-08-27	10.0	1.01	1.01	0.0	1551	1551	0	0	21	21	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9700	AP610P9700	AP610	8103	认沽	9700	19.7	1642	45	2.7	130	16420	20.26	56.46	66.96	186.56	24523	81030	2026-08-27	10.0	1.01	1.01	0.0	1642	1642	0	0	30	30	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9800	AP610P9800	AP610	8103	认沽	9800	20.9	1734	37	2.1	130	17340	21.40	59.62	68.15	189.89	25443	81030	2026-08-27	10.0	1.01	1.01	0.0	1734	1734	0	0	12	12	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P10000	AP610P10000	AP610	8103	认沽	10000	23.4	1920.5	23.5	1.2	130	19205	23.70	66.04	70.33	195.95	27308	81030	2026-08-27	10.0	1.01	1.01	0.0	1920.5	1920.5	0	0	11	11	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P10200	AP610P10200	AP610	8103	认沽	10200	25.9	2110.5	13.5	0.6	130	21105	26.05	72.57	72.26	201.33	29208	81030	2026-08-27	10.0	1.01	1.01	0.0	2110.5	2110.5	0	0	13	13	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610C7000	AP610C7000	AP610	8103	认购	7000	13.6	1190	87	7.3	130	11900	14.69	40.92	59.49	165.76	20003	81030	2026-08-27	10.0	1.01	1.01	0.0	1190	1190	0	0	10	10	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7100	AP610C7100	AP610	8103	认购	7100	12.4	1109	106	9.6	130	11090	13.69	38.13	57.78	160.99	19193	81030	2026-08-27	10.0	1.01	1.01	0.0	1109	1109	0	0	5	5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7800	AP610C7800	AP610	8103	认购	7800	3.7	619.5	316.5	51.1	130	6195	7.65	21.30	43.33	120.72	14298	81030	2026-08-27	10.0	1.01	1.01	0.0	619.5	619.5	0	0	26	26	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7900	AP610C7900	AP610	8103	认购	7900	2.5	555	352	63.4	130	5550	6.85	19.08	40.65	113.26	13653	81030	2026-08-27	10.0	1.01	1.01	0.0	555	561.5	0	0	23	23	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8000	AP610C8000	AP610	8103	认购	8000	1.3	502	399	79.5	130	5020	6.20	17.26	38.25	106.58	13123	81030	2026-08-27	10.0	1.01	1.01	0.0	502	510	0	0	40	40	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8100	AP610C8100	AP610	8103	认购	8100	0.0	454	451	99.3	130	4540	5.60	15.61	35.91	100.05	12643	81030	2026-08-27	10.0	1.01	1.01	0.0	454	459	0	0	82	82	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8200	AP610C8200	AP610	8103	认购	8200	-1.2	405	405	100.0	130	4050	5.00	13.93	34.71	96.71	11668	81030	2026-08-27	10.0	1.01	1.01	0.0	405	414.5	0	0	58	58	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8300	AP610C8300	AP610	8103	认购	8300	-2.4	357	357	100.0	130	3570	4.41	12.28	33.40	93.07	10688	81030	2026-08-27	10.0	1.01	1.01	0.0	357	371	0	0	53	53	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8400	AP610C8400	AP610	8103	认购	8400	-3.7	319	319	100.0	130	3190	3.94	10.97	32.52	90.62	9808	81030	2026-08-27	10.0	1.01	1.01	0.0	319	332.5	0	0	80	80	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8500	AP610C8500	AP610	8103	认购	8500	-4.9	294	294	100.0	130	2940	3.63	10.11	32.46	90.44	9058	81030	2026-08-27	10.0	1.01	1.01	0.0	294	296.5	0	0	113	113	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8600	AP610C8600	AP610	8103	认购	8600	-6.1	252	252	100.0	130	2520	3.11	8.67	30.97	86.28	8138	81030	2026-08-27	10.0	1.01	1.01	0.0	252	262.5	0	0	81	81	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8700	AP610C8700	AP610	8103	认购	8700	-7.4	231	231	100.0	130	2310	2.85	7.94	31.10	86.65	7428	81030	2026-08-27	10.0	1.01	1.01	0.0	231	234	0	0	90	90	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8800	AP610C8800	AP610	8103	认购	8800	-8.6	197	197	100.0	130	1970	2.43	6.77	29.90	83.32	6588	81030	2026-08-27	10.0	1.01	1.01	0.0	197	206	0	0	207	207	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8900	AP610C8900	AP610	8103	认购	8900	-9.8	180	180	100.0	130	1800	2.22	6.19	30.42	84.75	5918	81030	2026-08-27	10.0	1.01	1.01	0.0	180	182.5	0	0	78	78	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9000	AP610C9000	AP610	8103	认购	9000	-11.1	160	160	100.0	130	1600	1.97	5.50	28.31	78.88	5652	81030	2026-08-27	10.0	1.01	1.01	0.0	160	160.5	0	0	126	126	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9100	AP610C9100	AP610	8103	认购	9100	-12.3	136	136	100.0	130	1360	1.68	4.68	25.13	70.02	5412	81030	2026-08-27	10.0	1.01	1.01	0.0	136	140	0	0	283	283	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9200	AP610C9200	AP610	8103	认购	9200	-13.5	120.5	120.5	100.0	130	1205	1.49	4.14	22.92	63.87	5256	81030	2026-08-27	10.0	1.01	1.01	0.0	120.5	124	0	0	106	106	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9300	AP610C9300	AP610	8103	认购	9300	-14.8	107	107	100.0	130	1070	1.32	3.68	20.89	58.21	5122	81030	2026-08-27	10.0	1.01	1.01	0.0	107	108	0	0	104	104	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9400	AP610C9400	AP610	8103	认购	9400	-16.0	94	94	100.0	130	940	1.16	3.23	18.83	52.47	4992	81030	2026-08-27	10.0	1.01	1.01	0.0	94	94	0	0	110	110	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9500	AP610C9500	AP610	8103	认购	9500	-17.2	82	82	100.0	130	820	1.01	2.82	16.83	46.90	4872	81030	2026-08-27	10.0	1.01	1.01	0.0	82	83	0	0	111	111	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9600	AP610C9600	AP610	8103	认购	9600	-18.5	64	64	100.0	130	640	0.79	2.20	13.64	38.01	4692	81030	2026-08-27	10.0	1.01	1.01	0.0	64	71.5	0	0	141	141	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9700	AP610C9700	AP610	8103	认购	9700	-19.7	63	63	100.0	130	630	0.78	2.17	13.46	37.50	4682	81030	2026-08-27	10.0	1.01	1.01	0.0	63	63	0	0	157	157	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9800	AP610C9800	AP610	8103	认购	9800	-20.9	50	50	100.0	130	500	0.62	1.72	10.99	30.61	4552	81030	2026-08-27	10.0	1.01	1.01	0.0	50	55	0	0	669	669	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9900	AP610C9900	AP610	8103	认购	9900	-22.2	40	40	100.0	130	400	0.49	1.38	8.99	25.04	4452	81030	2026-08-27	10.0	1.01	1.01	0.0	40	47.5	0	0	591	591	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10000	AP610C10000	AP610	8103	认购	10000	-23.4	36.5	36.5	100.0	130	365	0.45	1.26	8.26	23.03	4416	81030	2026-08-27	10.0	1.01	1.01	0.0	36.5	42	0	0	3339	3339	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10200	AP610C10200	AP610	8103	认购	10200	-25.9	31	31	100.0	130	310	0.38	1.07	7.11	19.80	4362	81030	2026-08-27	10.0	1.01	1.01	0.0	31	32	0	0	1817	1817	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP611P6800	AP611P6800	AP611	7989	认沽	6800	-14.9	88	88	100.0	162	880	1.10	2.47	18.05	40.43	4874	79890	2026-09-28	10.0	1.01	1.01	0.0	88	82	0	0	12	12	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6900	AP611P6900	AP611	7989	认沽	6900	-13.6	104	104	100.0	162	1040	1.30	2.92	20.66	46.26	5034	79890	2026-09-28	10.0	1.01	1.01	0.0	104	98	0	0	21	21	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7000	AP611P7000	AP611	7989	认沽	7000	-12.4	122	122	100.0	162	1220	1.53	3.42	23.40	52.39	5214	79890	2026-09-28	10.0	1.01	1.01	0.0	122	117	0	0	15	15	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7100	AP611P7100	AP611	7989	认沽	7100	-11.1	137	137	100.0	162	1370	1.71	3.84	25.54	57.19	5364	79890	2026-09-28	10.0	1.01	1.01	0.0	137	137	0	0	10	10	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7200	AP611P7200	AP611	7989	认沽	7200	-9.9	162	162	100.0	162	1620	2.03	4.54	28.60	64.05	5664	79890	2026-09-28	10.0	1.01	1.01	0.0	162	162	0	0	12	12	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7400	AP611P7400	AP611	7989	认沽	7400	-7.4	218.5	218.5	100.0	162	2185	2.74	6.12	30.23	67.68	7229	79890	2026-09-28	10.0	1.01	1.01	0.0	218.5	218.5	0	0	10	10	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7500	AP611P7500	AP611	7989	认沽	7500	-6.1	250.5	250.5	100.0	162	2505	3.14	7.02	31.12	69.69	8049	79890	2026-09-28	10.0	1.01	1.01	0.0	250.5	250.5	0	0	19	19	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7600	AP611P7600	AP611	7989	认沽	7600	-4.9	287.5	287.5	100.0	162	2875	3.60	8.06	32.23	72.18	8919	79890	2026-09-28	10.0	1.01	1.01	0.0	287.5	287.5	0	0	12	12	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7700	AP611P7700	AP611	7989	认沽	7700	-3.6	326.5	326.5	100.0	162	3265	4.09	9.15	33.29	74.54	9809	79890	2026-09-28	10.0	1.01	1.01	0.0	326.5	326.5	0	0	6	6	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7800	AP611P7800	AP611	7989	认沽	7800	-2.4	369	369	100.0	162	3690	4.62	10.34	34.38	76.98	10734	79890	2026-09-28	10.0	1.01	1.01	0.0	369	369	0	0	6	6	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7900	AP611P7900	AP611	7989	认沽	7900	-1.1	415.5	415.5	100.0	162	4155	5.20	11.65	35.52	79.53	11699	79890	2026-09-28	10.0	1.01	1.01	0.0	415.5	415.5	0	0	6	6	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P8000	AP611P8000	AP611	7989	认沽	8000	0.1	463.5	452.5	97.6	162	4635	5.80	12.99	36.72	82.22	12624	79890	2026-09-28	10.0	1.01	1.01	0.0	463.5	463.5	0	0	5	5	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611C8000	AP611C8000	AP611	7989	认购	8000	-0.1	452.5	452.5	100.0	162	4525	5.66	12.68	36.32	81.33	12459	79890	2026-09-28	10.0	1.01	1.01	0.0	452.5	452.5	0	0	0	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8500	AP611C8500	AP611	7989	认购	8500	-6.4	255.5	255.5	100.0	162	2555	3.20	7.16	31.98	71.61	7989	79890	2026-09-28	10.0	1.01	1.01	0.0	255.5	255.5	0	0	6	6	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8600	AP611C8600	AP611	7989	认购	8600	-7.6	226	226	100.0	162	2260	2.83	6.33	31.42	70.35	7194	79890	2026-09-28	10.0	1.01	1.01	0.0	226	226	0	0	6	6	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8700	AP611C8700	AP611	7989	认购	8700	-8.9	197	197	100.0	162	1970	2.47	5.52	30.76	68.88	6404	79890	2026-09-28	10.0	1.01	1.01	0.0	197	197	0	0	6	6	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9000	AP611C9000	AP611	7989	认购	9000	-12.7	124	124	100.0	162	1240	1.55	3.48	23.69	53.05	5234	79890	2026-09-28	10.0	1.01	1.01	0.0	124	131.5	0	0	14	14	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9100	AP611C9100	AP611	7989	认购	9100	-13.9	114	114	100.0	162	1140	1.43	3.20	22.20	49.72	5134	79890	2026-09-28	10.0	1.01	1.01	0.0	114	114	0	0	9	9	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9200	AP611C9200	AP611	7989	认购	9200	-15.2	93.5	93.5	100.0	162	935	1.17	2.62	18.97	42.47	4930	79890	2026-09-28	10.0	1.01	1.01	0.0	93.5	97.5	0	0	6	6	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9300	AP611C9300	AP611	7989	认购	9300	-16.4	83	83	100.0	162	830	1.04	2.33	17.20	38.52	4824	79890	2026-09-28	10.0	1.01	1.01	0.0	83	85	0	0	6	6	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9400	AP611C9400	AP611	7989	认购	9400	-17.7	70.5	70.5	100.0	162	705	0.88	1.98	15.00	33.59	4700	79890	2026-09-28	10.0	1.01	1.01	0.0	70.5	73	0	0	9	9	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9600	AP611C9600	AP611	7989	认购	9600	-20.2	50.5	50.5	100.0	162	505	0.63	1.42	11.22	25.13	4500	79890	2026-09-28	10.0	1.01	1.01	0.0	50.5	57	0	0	12	12	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9700	AP611C9700	AP611	7989	认购	9700	-21.4	43	43	100.0	162	430	0.54	1.21	9.72	21.76	4424	79890	2026-09-28	10.0	1.01	1.01	0.0	43	48.5	0	0	15	15	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9800	AP611C9800	AP611	7989	认购	9800	-22.7	41.5	41.5	100.0	162	415	0.52	1.16	9.41	21.07	4410	79890	2026-09-28	10.0	1.01	1.01	0.0	41.5	41.5	0	0	78	78	10	0.5	2026-09	APC	苹果看涨期权
CZCE	CF607P12600	CF607P12600	CF607	15750	认沽	12600	-20.0	4	4	100.0	53	20	0.03	0.17	0.72	4.87	2776	78750	2026-06-11	7.0	1.51	1.51	0.0	5	2	24	480	207	183	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P12800	CF607P12800	CF607	15750	认沽	12800	-18.7	5	5	100.0	53	25	0.03	0.21	0.90	6.08	2781	78750	2026-06-11	7.0	1.51	1.51	0.0	4	2	41	820	225	185	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13000	CF607P13000	CF607	15750	认沽	13000	-17.5	8	8	100.0	53	40	0.05	0.34	1.43	9.67	2796	78750	2026-06-11	7.0	1.51	1.51	0.0	5	3	131	3930	991	887	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13200	CF607P13200	CF607	15750	认沽	13200	-16.2	6	6	100.0	53	30	0.04	0.26	1.08	7.28	2786	78750	2026-06-11	7.0	1.51	1.51	0.0	7	5	593	17790	655	649	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13400	CF607P13400	CF607	15750	认沽	13400	-14.9	8	8	100.0	53	40	0.05	0.34	1.43	9.67	2796	78750	2026-06-11	7.0	1.51	1.51	0.0	9	6	87	3480	693	691	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13600	CF607P13600	CF607	15750	认沽	13600	-13.7	9	9	100.0	53	45	0.06	0.39	1.61	10.86	2801	78750	2026-06-11	7.0	1.51	1.51	0.0	9	9	16	720	636	640	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13800	CF607P13800	CF607	15750	认沽	13800	-12.4	12	12	100.0	53	60	0.08	0.51	2.13	14.40	2816	78750	2026-06-11	7.0	1.51	1.51	0.0	12	13	70	4550	670	660	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14000	CF607P14000	CF607	15750	认沽	14000	-11.1	16	16	100.0	53	80	0.10	0.69	2.82	19.07	2836	78750	2026-06-11	7.0	1.51	1.51	0.0	17	18	527	44795	3013	2967	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14200	CF607P14200	CF607	15750	认沽	14200	-9.8	21	21	100.0	53	105	0.13	0.90	3.67	24.80	2861	78750	2026-06-11	7.0	1.51	1.51	0.0	22	26	355	37275	1026	996	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14400	CF607P14400	CF607	15750	认沽	14400	-8.6	28	28	100.0	53	140	0.18	1.20	4.83	32.67	2896	78750	2026-06-11	7.0	1.51	1.51	0.0	27	37	359	52055	2035	2019	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14600	CF607P14600	CF607	15750	认沽	14600	-7.3	41	41	100.0	53	205	0.26	1.76	6.92	46.79	2961	78750	2026-06-11	7.0	1.51	1.51	0.0	41	54	359	75390	1810	1713	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14800	CF607P14800	CF607	15750	认沽	14800	-6.0	90	90	100.0	53	450	0.57	3.86	12.54	84.79	3587	78750	2026-06-11	7.0	1.51	1.51	0.0	64	78	759	250470	3162	3024	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15000	CF607P15000	CF607	15750	认沽	15000	-4.8	95	95	100.0	53	475	0.60	4.08	11.55	78.07	4112	78750	2026-06-11	7.0	1.51	1.51	0.0	97	115	2327	1186770	7121	6763	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15200	CF607P15200	CF607	15750	认沽	15200	-3.5	148	148	100.0	53	740	0.94	6.35	15.17	102.55	4877	78750	2026-06-11	7.0	1.51	1.51	0.0	150	168	1424	1110720	4351	4237	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15400	CF607P15400	CF607	15750	认沽	15400	-2.2	226	226	100.0	53	1130	1.43	9.70	19.59	132.43	5767	78750	2026-06-11	7.0	1.51	1.51	0.0	231	242	2120	2554600	4249	3948	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15600	CF607P15600	CF607	15750	认沽	15600	-1.0	326	326	100.0	53	1630	2.07	13.99	24.09	162.80	6767	78750	2026-06-11	7.0	1.51	1.51	0.0	331	338	1096	1918000	1943	2027	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15800	CF607P15800	CF607	15750	认沽	15800	0.3	468	418	89.3	53	2340	2.97	20.08	29.80	201.42	7852	78750	2026-06-11	7.0	1.51	1.51	0.0	459	456	251	609930	694	754	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P16000	CF607P16000	CF607	15750	认沽	16000	1.6	599	349	58.3	53	2995	3.80	25.71	35.20	237.95	8508	78750	2026-06-11	7.0	1.51	1.51	0.0	603	594	102	316710	545	506	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P16200	CF607P16200	CF607	15750	认沽	16200	2.9	753	303	40.2	53	3765	4.78	32.32	40.58	274.30	9278	78750	2026-06-11	7.0	1.51	1.51	0.0	768	748	32	127360	325	324	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P16400	CF607P16400	CF607	15750	认沽	16400	4.1	929	279	30.0	53	4645	5.90	39.87	45.73	309.10	10158	78750	2026-06-11	7.0	1.51	1.51	0.0	906	914	33	156750	267	268	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P16600	CF607P16600	CF607	15750	认沽	16600	5.4	1146	296	25.8	53	5730	7.28	49.18	50.97	344.50	11242	78750	2026-06-11	7.0	1.51	1.51	0.0	1100	1087	100	540000	103	3	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P17200	CF607P17200	CF607	15750	认沽	17200	9.2	1638	188	11.5	53	8190	10.40	70.30	59.77	404.00	13702	78750	2026-06-11	7.0	1.51	1.51	0.0	1647	1633	16	131040	22	6	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607C15000	CF607C15000	CF607	15750	认购	15000	4.8	828	78	9.4	53	4140	5.26	35.53	42.89	289.91	9652	78750	2026-06-11	7.0	1.51	1.51	0.0	857	843	125	489375	675	708	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C15200	CF607C15200	CF607	15750	认购	15200	3.5	665	115	17.3	53	3325	4.22	28.54	37.62	254.31	8838	78750	2026-06-11	7.0	1.51	1.51	0.0	705	696	194	604310	1520	1513	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C15400	CF607C15400	CF607	15750	认购	15400	2.2	574	224	39.0	53	2870	3.64	24.63	34.24	231.42	8382	78750	2026-06-11	7.0	1.51	1.51	0.0	605	570	1727	4593820	4590	4930	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C15600	CF607C15600	CF607	15750	认购	15600	1.0	478	328	68.6	53	2390	3.03	20.51	30.24	204.42	7902	78750	2026-06-11	7.0	1.51	1.51	0.0	492	467	3022	6572850	4956	4959	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C15800	CF607C15800	CF607	15750	认购	15800	-0.3	406	406	100.0	53	2030	2.58	17.42	27.37	184.99	7417	78750	2026-06-11	7.0	1.51	1.51	0.0	432	387	4168	7794160	3115	3111	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16000	CF607C16000	CF607	15750	认购	16000	-1.6	350	350	100.0	53	1750	2.22	15.02	26.37	178.21	6637	78750	2026-06-11	7.0	1.51	1.51	0.0	380	325	10543	17290520	19684	19384	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16200	CF607C16200	CF607	15750	认购	16200	-2.9	300	300	100.0	53	1500	1.90	12.87	25.48	172.21	5887	78750	2026-06-11	7.0	1.51	1.51	0.0	321	279	4194	5703840	3413	3131	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16400	CF607C16400	CF607	15750	认购	16400	-4.1	253	253	100.0	53	1265	1.61	10.86	24.55	165.95	5152	78750	2026-06-11	7.0	1.51	1.51	0.0	266	247	1312	1515360	2603	2504	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16600	CF607C16600	CF607	15750	认购	16600	-5.4	226	226	100.0	53	1130	1.43	9.70	25.01	169.07	4517	78750	2026-06-11	7.0	1.51	1.51	0.0	235	219	1871	1899065	2674	2634	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16800	CF607C16800	CF607	15750	认购	16800	-6.7	199	199	100.0	53	995	1.26	8.54	25.63	173.23	3882	78750	2026-06-11	7.0	1.51	1.51	0.0	209	199	1343	1181840	2037	1859	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C17000	CF607C17000	CF607	15750	认购	17000	-7.9	173	173	100.0	53	865	1.10	7.42	23.89	161.46	3621	78750	2026-06-11	7.0	1.51	1.51	0.0	187	180	9034	7136860	16811	17304	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C17200	CF607C17200	CF607	15750	认购	17200	-9.2	156	156	100.0	53	780	0.99	6.69	22.06	149.09	3536	78750	2026-06-11	7.0	1.51	1.51	0.0	167	167	1190	838950	1952	1649	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF609P12200	CF609P12200	CF609	15905	认沽	12200	-23.3	11	11	100.0	115	55	0.07	0.22	1.94	6.10	2838	79525	2026-08-12	7.0	1.51	1.51	0.0	12	6	39	2145	1823	1821	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P12400	CF609P12400	CF609	15905	认沽	12400	-22.0	10	10	100.0	115	50	0.06	0.20	1.76	5.55	2833	79525	2026-08-12	7.0	1.51	1.51	0.0	11	8	24	1200	1046	1022	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P12600	CF609P12600	CF609	15905	认沽	12600	-20.8	12	12	100.0	115	60	0.08	0.24	2.11	6.64	2843	79525	2026-08-12	7.0	1.51	1.51	0.0	12	10	20	1200	816	796	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13000	CF609P13000	CF609	15905	认沽	13000	-18.3	16	16	100.0	115	80	0.10	0.32	2.79	8.79	2863	79525	2026-08-12	7.0	1.51	1.51	0.0	18	16	14	1190	1452	1461	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13200	CF609P13200	CF609	15905	认沽	13200	-17.0	20	20	100.0	115	100	0.13	0.40	3.47	10.91	2883	79525	2026-08-12	7.0	1.51	1.51	0.0	21	19	12	1260	1184	1178	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13600	CF609P13600	CF609	15905	认沽	13600	-14.5	31	31	100.0	115	155	0.19	0.61	5.28	16.60	2938	79525	2026-08-12	7.0	1.51	1.51	0.0	29	31	20	3100	2002	2008	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13800	CF609P13800	CF609	15905	认沽	13800	-13.2	38	38	100.0	115	190	0.24	0.75	6.39	20.11	2973	79525	2026-08-12	7.0	1.51	1.51	0.0	36	41	67	12395	2213	2199	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14000	CF609P14000	CF609	15905	认沽	14000	-12.0	48	48	100.0	115	240	0.30	0.95	7.94	24.98	3023	79525	2026-08-12	7.0	1.51	1.51	0.0	48	52	30	7500	6078	6072	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14200	CF609P14200	CF609	15905	认沽	14200	-10.7	61	61	100.0	115	305	0.38	1.21	9.88	31.07	3088	79525	2026-08-12	7.0	1.51	1.51	0.0	62	67	159	48495	4800	4788	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14400	CF609P14400	CF609	15905	认沽	14400	-9.5	81	81	100.0	115	405	0.51	1.60	12.70	39.97	3188	79525	2026-08-12	7.0	1.51	1.51	0.0	79	87	180	73800	5127	5100	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14600	CF609P14600	CF609	15905	认沽	14600	-8.2	101	101	100.0	115	505	0.64	2.00	15.36	48.32	3288	79525	2026-08-12	7.0	1.51	1.51	0.0	98	111	273	136500	3074	3116	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14800	CF609P14800	CF609	15905	认沽	14800	-6.9	129	129	100.0	115	645	0.81	2.55	18.70	58.84	3449	79525	2026-08-12	7.0	1.51	1.51	0.0	128	145	518	349650	14418	14375	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15000	CF609P15000	CF609	15905	认沽	15000	-5.7	172	172	100.0	115	860	1.08	3.40	20.65	64.98	4164	79525	2026-08-12	7.0	1.51	1.51	0.0	182	189	604	546620	11396	11346	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15200	CF609P15200	CF609	15905	认沽	15200	-4.4	236	236	100.0	115	1180	1.48	4.67	23.67	74.49	4984	79525	2026-08-12	7.0	1.51	1.51	0.0	230	245	548	646640	6114	5972	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15400	CF609P15400	CF609	15905	认沽	15400	-3.2	301	301	100.0	115	1505	1.89	5.95	25.91	81.52	5809	79525	2026-08-12	7.0	1.51	1.51	0.0	300	314	540	861300	7386	7322	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15600	CF609P15600	CF609	15905	认沽	15600	-1.9	429	429	100.0	115	2145	2.70	8.49	30.87	97.12	6949	79525	2026-08-12	7.0	1.51	1.51	0.0	407	400	609	1251495	4661	4472	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15800	CF609P15800	CF609	15905	认沽	15800	-0.7	510	510	100.0	115	2550	3.21	10.09	32.47	102.16	7854	79525	2026-08-12	7.0	1.51	1.51	0.0	502	504	494	1314040	1174	1037	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16000	CF609P16000	CF609	15905	认沽	16000	0.6	660	565	85.6	115	3300	4.15	13.06	37.22	117.11	8867	79525	2026-08-12	7.0	1.51	1.51	0.0	623	623	237	765510	2127	2103	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16200	CF609P16200	CF609	15905	认沽	16200	1.9	816	521	63.8	115	4080	5.13	16.14	42.29	133.08	9647	79525	2026-08-12	7.0	1.51	1.51	0.0	758	754	13	52520	673	676	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16400	CF609P16400	CF609	15905	认沽	16400	3.1	934	439	47.0	115	4670	5.87	18.48	45.62	143.55	10237	79525	2026-08-12	7.0	1.51	1.51	0.0	912	901	95	449825	559	532	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16600	CF609P16600	CF609	15905	认沽	16600	4.4	1078	383	35.5	115	5390	6.78	21.33	49.19	154.79	10957	79525	2026-08-12	7.0	1.51	1.51	0.0	1045	1056	38	206720	186	170	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P17400	CF609P17400	CF609	15905	认沽	17400	9.4	1785	290	16.2	115	8925	11.22	35.31	61.59	193.79	14492	79525	2026-08-12	7.0	1.51	1.51	0.0	1762	1741	36	311040	35	1	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609C15400	CF609C15400	CF609	15905	认购	15400	3.2	805	300	37.3	115	4025	5.06	15.93	41.96	132.04	9592	79525	2026-08-12	7.0	1.51	1.51	0.0	820	801	244	915000	5618	5595	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15600	CF609C15600	CF609	15905	认购	15600	1.9	700	395	56.4	115	3500	4.40	13.85	38.60	121.47	9067	79525	2026-08-12	7.0	1.51	1.51	0.0	720	688	1101	3732390	7676	7989	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15800	CF609C15800	CF609	15905	认购	15800	0.7	610	505	82.8	115	3050	3.84	12.07	35.40	111.38	8617	79525	2026-08-12	7.0	1.51	1.51	0.0	611	594	779	2235730	3177	3236	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16000	CF609C16000	CF609	15905	认购	16000	-0.6	543	543	100.0	115	2715	3.41	10.74	33.75	106.20	8044	79525	2026-08-12	7.0	1.51	1.51	0.0	560	514	2763	7059465	17794	17688	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16200	CF609C16200	CF609	15905	认购	16200	-1.9	465	465	100.0	115	2325	2.92	9.20	32.50	102.26	7154	79525	2026-08-12	7.0	1.51	1.51	0.0	482	446	926	2074240	3768	3486	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16400	CF609C16400	CF609	15905	认购	16400	-3.1	396	396	100.0	115	1980	2.49	7.83	31.38	98.75	6309	79525	2026-08-12	7.0	1.51	1.51	0.0	422	395	718	1342660	3989	4013	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16600	CF609C16600	CF609	15905	认购	16600	-4.4	365	365	100.0	115	1825	2.29	7.22	32.28	101.56	5654	79525	2026-08-12	7.0	1.51	1.51	0.0	369	351	496	843200	6348	6460	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16800	CF609C16800	CF609	15905	认购	16800	-5.6	314	314	100.0	115	1570	1.97	6.21	32.05	100.83	4899	79525	2026-08-12	7.0	1.51	1.51	0.0	302	316	702	1053000	2102	2144	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17000	CF609C17000	CF609	15905	认购	17000	-6.9	285	285	100.0	115	1425	1.79	5.64	33.50	105.40	4254	79525	2026-08-12	7.0	1.51	1.51	0.0	290	285	1176	1575840	8312	8148	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17200	CF609C17200	CF609	15905	认购	17200	-8.1	247	247	100.0	115	1235	1.55	4.89	30.73	96.71	4018	79525	2026-08-12	7.0	1.51	1.51	0.0	252	263	1391	1578785	7841	7622	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17400	CF609C17400	CF609	15905	认购	17400	-9.4	218	218	100.0	115	1090	1.37	4.31	28.14	88.55	3873	79525	2026-08-12	7.0	1.51	1.51	0.0	228	240	855	872100	1437	1217	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF611P16200	CF611P16200	CF611	16125	认沽	16200	0.5	718	643	89.6	177	3590	4.45	9.13	38.88	79.72	9234	80625	2026-10-13	7.0	1.51	1.51	0.0	718	731	0	0	7	7	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611C16200	CF611C16200	CF611	16125	认购	16200	-0.5	610	610	100.0	177	3050	3.78	7.76	35.86	73.52	8506	80625	2026-10-13	7.0	1.51	1.51	0.0	616	642	12	37260	21	21	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF701P14000	CF701P14000	CF701	16365	认沽	14000	-14.5	71	71	100.0	236	355	0.43	0.67	11.03	16.99	3219	81825	2026-12-11	7.0	1.51	1.51	0.0	70	54	52	18460	230	210	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14400	CF701P14400	CF701	16365	认沽	14400	-12.0	102	102	100.0	236	510	0.62	0.96	15.12	23.28	3374	81825	2026-12-11	7.0	1.51	1.51	0.0	97	88	71	35145	176	164	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14600	CF701P14600	CF701	16365	认沽	14600	-10.8	121	121	100.0	236	605	0.74	1.14	17.44	26.86	3469	81825	2026-12-11	7.0	1.51	1.51	0.0	117	115	12	7440	205	206	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14800	CF701P14800	CF701	16365	认沽	14800	-9.6	157	157	100.0	236	785	0.96	1.48	21.51	33.13	3649	81825	2026-12-11	7.0	1.51	1.51	0.0	147	146	12	9660	199	188	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15000	CF701P15000	CF701	16365	认沽	15000	-8.3	192	192	100.0	236	960	1.17	1.81	25.11	38.66	3824	81825	2026-12-11	7.0	1.51	1.51	0.0	183	185	13	12610	146	133	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15200	CF701P15200	CF701	16365	认沽	15200	-7.1	241	241	100.0	236	1205	1.47	2.27	29.62	45.61	4069	81825	2026-12-11	7.0	1.51	1.51	0.0	236	234	11	13255	117	107	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15400	CF701P15400	CF701	16365	认沽	15400	-5.9	298	298	100.0	236	1490	1.82	2.80	31.01	47.75	4805	81825	2026-12-11	7.0	1.51	1.51	0.0	285	292	38	57950	153	143	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16400	CF701P16400	CF701	16365	认沽	16400	0.2	791	756	95.6	236	3955	4.83	7.44	40.85	62.91	9683	81825	2026-12-11	7.0	1.51	1.51	0.0	786	765	38	151240	57	71	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16600	CF701P16600	CF701	16365	认沽	16600	1.4	929	694	74.7	236	4645	5.68	8.74	44.78	68.97	10373	81825	2026-12-11	7.0	1.51	1.51	0.0	925	897	29	135575	93	93	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16800	CF701P16800	CF701	16365	认沽	16800	2.7	1050	615	58.6	236	5250	6.42	9.88	47.82	73.65	10978	81825	2026-12-11	7.0	1.51	1.51	0.0	1067	1034	25	133500	60	75	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17000	CF701P17000	CF701	16365	认沽	17000	3.9	1196	561	46.9	236	5980	7.31	11.26	51.08	78.66	11708	81825	2026-12-11	7.0	1.51	1.51	0.0	1216	1184	17	103190	45	50	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17200	CF701P17200	CF701	16365	认沽	17200	5.1	1349	514	38.1	236	6745	8.24	12.70	54.08	83.28	12473	81825	2026-12-11	7.0	1.51	1.51	0.0	1371	1337	49	331975	68	50	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C16400	CF701C16400	CF701	16365	认购	16400	-0.2	725	725	100.0	236	3625	4.43	6.82	39.12	60.26	9265	81825	2026-12-11	7.0	1.51	1.51	0.0	736	730	15	53250	99	93	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17600	CF701C17600	CF701	16365	认购	17600	-7.5	427	427	100.0	236	2135	2.61	4.02	42.71	65.78	4999	81825	2026-12-11	7.0	1.51	1.51	0.0	450	447	115	246100	207	198	5	1	2026-12	CFC	棉花看涨期权
CZCE	CJ607P7600	CJ607P7600	CJ607	8705	认沽	7600	-12.7	1	1	100.0	38	5	0.01	0.11	0.25	2.38	1964	43525	2026-05-27	9.0	1.01	1.01	0.0	1	1	0	0	32	32	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P7700	CJ607P7700	CJ607	8705	认沽	7700	-11.5	3	3	100.0	38	15	0.03	0.32	0.76	7.11	1974	43525	2026-05-27	9.0	1.01	1.01	0.0	3	1	0	0	44	44	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P7800	CJ607P7800	CJ607	8705	认沽	7800	-10.4	4	4	100.0	38	20	0.05	0.43	1.01	9.46	1979	43525	2026-05-27	9.0	1.01	1.01	0.0	4	3	0	0	274	274	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P7900	CJ607P7900	CJ607	8705	认沽	7900	-9.2	6	6	100.0	38	30	0.07	0.65	1.51	14.12	1989	43525	2026-05-27	9.0	1.01	1.01	0.0	6	7	0	0	164	164	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8000	CJ607P8000	CJ607	8705	认沽	8000	-8.1	9	9	100.0	38	45	0.10	0.97	2.05	19.15	2200	43525	2026-05-27	9.0	1.01	1.01	0.0	9	13	0	0	415	415	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8100	CJ607P8100	CJ607	8705	认沽	8100	-7.0	17	17	100.0	38	85	0.20	1.83	3.41	31.95	2490	43525	2026-05-27	9.0	1.01	1.01	0.0	17	24	0	0	83	83	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8200	CJ607P8200	CJ607	8705	认沽	8200	-5.8	30	30	100.0	38	150	0.34	3.23	5.35	50.05	2805	43525	2026-05-27	9.0	1.01	1.01	0.0	30	39	0	0	201	201	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8300	CJ607P8300	CJ607	8705	认沽	8300	-4.7	42	42	100.0	38	210	0.48	4.52	6.74	63.10	3115	43525	2026-05-27	9.0	1.01	1.01	0.0	42	61	0	0	616	616	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8400	CJ607P8400	CJ607	8705	认沽	8400	-3.5	76	76	100.0	38	380	0.87	8.17	10.75	100.61	3535	43525	2026-05-27	9.0	1.01	1.01	0.0	76	90	0	0	238	238	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8500	CJ607P8500	CJ607	8705	认沽	8500	-2.4	129	129	100.0	38	645	1.48	13.87	15.93	149.06	4050	43525	2026-05-27	9.0	1.01	1.01	0.0	129	127	0	0	357	357	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8600	CJ607P8600	CJ607	8705	认沽	8600	-1.2	165	165	100.0	38	825	1.90	17.74	18.42	172.36	4480	43525	2026-05-27	9.0	1.01	1.01	0.0	165	172	0	0	204	204	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8700	CJ607P8700	CJ607	8705	认沽	8700	-0.1	210	210	100.0	38	1050	2.41	22.58	21.19	198.33	4955	43525	2026-05-27	9.0	1.01	1.01	0.0	210	226	0	0	94	94	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8800	CJ607P8800	CJ607	8705	认沽	8800	1.1	288	193	67.0	38	1440	3.31	30.96	26.88	251.56	5357	43525	2026-05-27	9.0	1.01	1.01	0.0	288	286	0	0	193	193	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8900	CJ607P8900	CJ607	8705	认沽	8900	2.2	353	158	44.8	38	1765	4.06	37.95	31.06	290.71	5682	43525	2026-05-27	9.0	1.01	1.01	0.0	353	353	0	0	102	102	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9000	CJ607P9000	CJ607	8705	认沽	9000	3.4	398	103	25.9	38	1990	4.57	42.79	33.69	315.28	5907	43525	2026-05-27	9.0	1.01	1.01	0.0	398	425	0	0	69	69	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9100	CJ607P9100	CJ607	8705	认沽	9100	4.5	502	107	21.3	38	2510	5.77	53.97	39.05	365.49	6427	43525	2026-05-27	9.0	1.01	1.01	0.0	502	502	0	0	64	64	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9200	CJ607P9200	CJ607	8705	认沽	9200	5.7	583	88	15.1	38	2915	6.70	62.68	42.67	399.30	6832	43525	2026-05-27	9.0	1.01	1.01	0.0	583	583	0	0	33	33	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9300	CJ607P9300	CJ607	8705	认沽	9300	6.8	667	72	10.8	38	3335	7.66	71.71	45.99	430.38	7252	43525	2026-05-27	9.0	1.01	1.01	0.0	667	667	0	0	25	25	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9400	CJ607P9400	CJ607	8705	认沽	9400	8.0	756	61	8.1	38	3780	8.68	81.28	49.11	459.60	7697	43525	2026-05-27	9.0	1.01	1.01	0.0	756	756	0	0	20	20	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9600	CJ607P9600	CJ607	8705	认沽	9600	10.3	937	42	4.5	38	4685	10.76	100.74	54.46	509.71	8602	43525	2026-05-27	9.0	1.01	1.01	0.0	937	937	0	0	17	17	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9700	CJ607P9700	CJ607	8705	认沽	9700	11.4	1010	15	1.5	38	5050	11.60	108.59	56.32	527.06	8967	43525	2026-05-27	9.0	1.01	1.01	0.0	1010	1030	0	0	17	17	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9800	CJ607P9800	CJ607	8705	认沽	9800	12.6	1125	30	2.7	38	5625	12.92	120.95	58.95	551.70	9542	43525	2026-05-27	9.0	1.01	1.01	0.0	1125	1125	0	0	16	16	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9900	CJ607P9900	CJ607	8705	认沽	9900	13.7	1200	5	0.4	38	6000	13.79	129.02	60.50	566.22	9917	43525	2026-05-27	9.0	1.01	1.01	0.0	1200	1221	0	0	14	14	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P10000	CJ607P10000	CJ607	8705	认沽	10000	14.9	1316	21	1.6	38	6580	15.12	141.49	62.68	586.65	10497	43525	2026-05-27	9.0	1.01	1.01	0.0	1316	1316	0	0	10	10	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P10200	CJ607P10200	CJ607	8705	认沽	10200	17.2	1506	11	0.7	38	7530	17.30	161.91	65.78	615.63	11447	43525	2026-05-27	9.0	1.01	1.01	0.0	1506	1511	0	0	18	18	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P10400	CJ607P10400	CJ607	8705	认沽	10400	19.5	1706	11	0.6	38	8530	19.60	183.42	68.53	641.36	12447	43525	2026-05-27	9.0	1.01	1.01	0.0	1706	1706	0	0	10	10	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P10600	CJ607P10600	CJ607	8705	认沽	10600	21.8	1903	8	0.4	38	9515	21.86	204.60	70.84	662.96	13432	43525	2026-05-27	9.0	1.01	1.01	0.0	1903	1903	0	0	10	10	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P10800	CJ607P10800	CJ607	8705	认沽	10800	24.1	2101	6	0.3	38	10505	24.14	225.88	72.84	681.70	14422	43525	2026-05-27	9.0	1.01	1.01	0.0	2101	2101	0	0	10	10	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P11000	CJ607P11000	CJ607	8705	认沽	11000	26.4	2299	4	0.2	38	11495	26.41	247.17	74.58	698.03	15412	43525	2026-05-27	9.0	1.01	1.01	0.0	2299	2299	0	0	10	10	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607C8600	CJ607C8600	CJ607	8705	认购	8600	1.2	280	175	62.5	38	1400	3.22	30.10	26.33	246.42	5317	43525	2026-05-27	9.0	1.01	1.01	0.0	280	287	0	0	14	14	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C8700	CJ607C8700	CJ607	8705	认购	8700	0.1	233	228	97.9	38	1165	2.68	25.05	22.92	214.54	5082	43525	2026-05-27	9.0	1.01	1.01	0.0	233	240	0	0	86	86	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C8800	CJ607C8800	CJ607	8705	认购	8800	-1.1	197	197	100.0	38	985	2.26	21.18	21.12	197.62	4665	43525	2026-05-27	9.0	1.01	1.01	0.0	197	201	0	0	153	153	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C8900	CJ607C8900	CJ607	8705	认购	8900	-2.2	164	164	100.0	38	820	1.88	17.63	19.30	180.58	4250	43525	2026-05-27	9.0	1.01	1.01	0.0	164	168	0	0	185	185	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9000	CJ607C9000	CJ607	8705	认购	9000	-3.4	146	146	100.0	38	730	1.68	15.70	18.67	174.74	3910	43525	2026-05-27	9.0	1.01	1.01	0.0	146	140	0	0	1679	1679	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9100	CJ607C9100	CJ607	8705	认购	9100	-4.5	120	120	100.0	38	600	1.38	12.90	17.00	159.09	3530	43525	2026-05-27	9.0	1.01	1.01	0.0	120	117	0	0	165	165	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9200	CJ607C9200	CJ607	8705	认购	9200	-5.7	107	107	100.0	38	535	1.23	11.50	16.64	155.75	3215	43525	2026-05-27	9.0	1.01	1.01	0.0	107	100	0	0	777	777	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9300	CJ607C9300	CJ607	8705	认购	9300	-6.8	188	188	100.0	38	940	2.16	20.21	27.90	261.07	3370	43525	2026-05-27	9.0	1.01	1.01	0.0	188	84	0	0	501	501	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9400	CJ607C9400	CJ607	8705	认购	9400	-8.0	77	77	100.0	38	385	0.88	8.28	15.01	140.49	2565	43525	2026-05-27	9.0	1.01	1.01	0.0	77	72	0	0	416	416	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9500	CJ607C9500	CJ607	8705	认购	9500	-9.1	66	66	100.0	38	330	0.76	7.10	14.42	134.95	2289	43525	2026-05-27	9.0	1.01	1.01	0.0	66	62	0	0	1120	1120	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9600	CJ607C9600	CJ607	8705	认购	9600	-10.3	54	54	100.0	38	270	0.62	5.81	12.12	113.38	2229	43525	2026-05-27	9.0	1.01	1.01	0.0	54	54	0	0	625	625	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9700	CJ607C9700	CJ607	8705	认购	9700	-11.4	48	48	100.0	38	240	0.55	5.16	10.92	102.16	2199	43525	2026-05-27	9.0	1.01	1.01	0.0	48	47	0	0	332	332	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9800	CJ607C9800	CJ607	8705	认购	9800	-12.6	40	40	100.0	38	200	0.46	4.30	9.27	86.71	2159	43525	2026-05-27	9.0	1.01	1.01	0.0	40	42	0	0	435	435	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9900	CJ607C9900	CJ607	8705	认购	9900	-13.7	35	35	100.0	38	175	0.40	3.76	8.20	76.76	2134	43525	2026-05-27	9.0	1.01	1.01	0.0	35	38	0	0	116	116	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10000	CJ607C10000	CJ607	8705	认购	10000	-14.9	29	29	100.0	38	145	0.33	3.12	6.89	64.51	2104	43525	2026-05-27	9.0	1.01	1.01	0.0	29	34	0	0	3008	3008	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10200	CJ607C10200	CJ607	8705	认购	10200	-17.2	23	23	100.0	38	115	0.26	2.47	5.55	51.90	2074	43525	2026-05-27	9.0	1.01	1.01	0.0	23	29	0	0	261	261	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10400	CJ607C10400	CJ607	8705	认购	10400	-19.5	18	18	100.0	38	90	0.21	1.94	4.39	41.12	2049	43525	2026-05-27	9.0	1.01	1.01	0.0	18	24	0	0	96	96	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10600	CJ607C10600	CJ607	8705	认购	10600	-21.8	17	17	100.0	38	85	0.20	1.83	4.16	38.93	2044	43525	2026-05-27	9.0	1.01	1.01	0.0	17	22	0	0	110	110	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10800	CJ607C10800	CJ607	8705	认购	10800	-24.1	23	23	100.0	38	115	0.26	2.47	5.55	51.90	2074	43525	2026-05-27	9.0	1.01	1.01	0.0	23	19	0	0	186	186	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11000	CJ607C11000	CJ607	8705	认购	11000	-26.4	16	16	100.0	38	80	0.18	1.72	3.92	36.73	2039	43525	2026-05-27	9.0	1.01	1.01	0.0	16	17	0	0	600	600	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11200	CJ607C11200	CJ607	8705	认购	11200	-28.7	13	13	100.0	38	65	0.15	1.40	3.21	30.06	2024	43525	2026-05-27	9.0	1.01	1.01	0.0	13	16	0	0	219	219	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11400	CJ607C11400	CJ607	8705	认购	11400	-31.0	19	19	100.0	38	95	0.22	2.04	4.63	43.29	2054	43525	2026-05-27	9.0	1.01	1.01	0.0	19	15	0	0	313	313	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11600	CJ607C11600	CJ607	8705	认购	11600	-33.3	15	15	100.0	38	75	0.17	1.61	3.69	34.52	2034	43525	2026-05-27	9.0	1.01	1.01	0.0	15	14	0	0	5628	5628	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ609P7600	CJ609P7600	CJ609	8910	认沽	7600	-14.7	18	18	100.0	101	90	0.20	0.72	4.30	15.37	2095	44550	2026-07-29	9.0	1.01	1.01	0.0	18	17	0	0	194	194	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7700	CJ609P7700	CJ609	8910	认沽	7700	-13.6	22	22	100.0	101	110	0.25	0.88	5.20	18.61	2115	44550	2026-07-29	9.0	1.01	1.01	0.0	22	22	0	0	17	17	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7900	CJ609P7900	CJ609	8910	认沽	7900	-11.3	35	35	100.0	101	175	0.39	1.41	8.03	28.73	2180	44550	2026-07-29	9.0	1.01	1.01	0.0	35	38	0	0	204	204	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8000	CJ609P8000	CJ609	8910	认沽	8000	-10.2	47	47	100.0	101	235	0.53	1.89	10.49	37.55	2240	44550	2026-07-29	9.0	1.01	1.01	0.0	47	49	0	0	158	158	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8100	CJ609P8100	CJ609	8910	认沽	8100	-9.1	67	67	100.0	101	335	0.75	2.69	14.32	51.24	2340	44550	2026-07-29	9.0	1.01	1.01	0.0	67	64	0	0	184	184	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8200	CJ609P8200	CJ609	8910	认沽	8200	-8.0	89	89	100.0	101	445	1.00	3.57	16.61	59.43	2680	44550	2026-07-29	9.0	1.01	1.01	0.0	89	84	0	0	124	124	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8300	CJ609P8300	CJ609	8910	认沽	8300	-6.8	115	115	100.0	101	575	1.29	4.62	18.79	67.25	3060	44550	2026-07-29	9.0	1.01	1.01	0.0	115	109	0	0	118	118	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8400	CJ609P8400	CJ609	8910	认沽	8400	-5.7	145	145	100.0	101	725	1.63	5.82	20.96	74.99	3460	44550	2026-07-29	9.0	1.01	1.01	0.0	145	140	0	0	356	356	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8500	CJ609P8500	CJ609	8910	认沽	8500	-4.6	187	187	100.0	101	935	2.10	7.51	23.86	85.36	3920	44550	2026-07-29	9.0	1.01	1.01	0.0	187	178	0	0	265	265	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8600	CJ609P8600	CJ609	8910	认沽	8600	-3.5	229	229	100.0	101	1145	2.57	9.20	26.14	93.56	4380	44550	2026-07-29	9.0	1.01	1.01	0.0	229	221	0	0	1094	1094	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8700	CJ609P8700	CJ609	8910	认沽	8700	-2.4	266	266	100.0	101	1330	2.99	10.68	27.62	98.85	4814	44550	2026-07-29	9.0	1.01	1.01	0.0	266	270	0	0	324	324	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8800	CJ609P8800	CJ609	8910	认沽	8800	-1.2	315	315	100.0	101	1575	3.54	12.65	29.66	106.15	5310	44550	2026-07-29	9.0	1.01	1.01	0.0	315	325	0	0	911	911	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8900	CJ609P8900	CJ609	8910	认沽	8900	-0.1	400	400	100.0	101	2000	4.49	16.06	33.42	119.59	5984	44550	2026-07-29	9.0	1.01	1.01	0.0	400	383	0	0	192	192	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9000	CJ609P9000	CJ609	8910	认沽	9000	1.0	456	366	80.3	101	2280	5.12	18.31	36.25	129.72	6290	44550	2026-07-29	9.0	1.01	1.01	0.0	456	447	0	0	221	221	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9100	CJ609P9100	CJ609	8910	认沽	9100	2.1	500	310	62.0	101	2500	5.61	20.08	38.41	137.43	6510	44550	2026-07-29	9.0	1.01	1.01	0.0	500	515	0	0	113	113	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9200	CJ609P9200	CJ609	8910	认沽	9200	3.3	599	309	51.6	101	2995	6.72	24.06	42.76	153.01	7004	44550	2026-07-29	9.0	1.01	1.01	0.0	599	585	0	0	273	273	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9300	CJ609P9300	CJ609	8910	认沽	9300	4.4	642	252	39.3	101	3210	7.21	25.78	44.46	159.11	7220	44550	2026-07-29	9.0	1.01	1.01	0.0	642	659	0	0	44	44	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9400	CJ609P9400	CJ609	8910	认沽	9400	5.5	716	226	31.6	101	3580	8.04	28.76	47.17	168.80	7590	44550	2026-07-29	9.0	1.01	1.01	0.0	716	734	0	0	20	20	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9500	CJ609P9500	CJ609	8910	认沽	9500	6.6	814	224	27.5	101	4070	9.14	32.69	50.37	180.26	8080	44550	2026-07-29	9.0	1.01	1.01	0.0	814	814	0	0	13	13	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9600	CJ609P9600	CJ609	8910	认沽	9600	7.7	895	205	22.9	101	4475	10.04	35.94	52.74	188.74	8484	44550	2026-07-29	9.0	1.01	1.01	0.0	895	895	0	0	16	16	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9800	CJ609P9800	CJ609	8910	认沽	9800	10.0	1061	171	16.1	101	5305	11.91	42.61	56.95	203.81	9314	44550	2026-07-29	9.0	1.01	1.01	0.0	1061	1061	0	0	21	21	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9900	CJ609P9900	CJ609	8910	认沽	9900	11.1	1147	157	13.7	101	5735	12.87	46.07	58.85	210.60	9744	44550	2026-07-29	9.0	1.01	1.01	0.0	1147	1147	0	0	10	10	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P10000	CJ609P10000	CJ609	8910	认沽	10000	12.2	1239	149	12.0	101	6195	13.91	49.76	60.71	217.24	10204	44550	2026-07-29	9.0	1.01	1.01	0.0	1239	1232	0	0	42	42	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P10800	CJ609P10800	CJ609	8910	认沽	10800	21.2	1958	68	3.5	101	9790	21.98	78.64	70.94	253.87	13800	44550	2026-07-29	9.0	1.01	1.01	0.0	1958	1958	0	0	11	11	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P11000	CJ609P11000	CJ609	8910	认沽	11000	23.5	2145	55	2.6	101	10725	24.07	86.15	72.79	260.47	14734	44550	2026-07-29	9.0	1.01	1.01	0.0	2145	2145	0	0	41	41	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609C8500	CJ609C8500	CJ609	8910	认购	8500	4.6	651	241	37.0	101	3255	7.31	26.15	44.81	160.34	7264	44550	2026-07-29	9.0	1.01	1.01	0.0	651	610	0	0	138	138	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8600	CJ609C8600	CJ609	8910	认购	8600	3.5	558	248	44.4	101	2790	6.26	22.41	41.03	146.83	6800	44550	2026-07-29	9.0	1.01	1.01	0.0	558	554	0	0	145	145	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8700	CJ609C8700	CJ609	8910	认购	8700	2.4	515	305	59.2	101	2575	5.78	20.68	39.11	139.94	6584	44550	2026-07-29	9.0	1.01	1.01	0.0	515	503	0	0	95	95	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8800	CJ609C8800	CJ609	8910	认购	8800	1.2	445	335	75.3	101	2225	4.99	17.87	35.69	127.71	6234	44550	2026-07-29	9.0	1.01	1.01	0.0	445	459	0	0	258	258	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8900	CJ609C8900	CJ609	8910	认购	8900	0.1	420	410	97.6	101	2100	4.71	16.87	34.37	123.00	6110	44550	2026-07-29	9.0	1.01	1.01	0.0	420	418	0	0	231	231	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9000	CJ609C9000	CJ609	8910	认购	9000	-1.0	385	385	100.0	101	1925	4.32	15.46	33.72	120.65	5710	44550	2026-07-29	9.0	1.01	1.01	0.0	385	383	0	0	3038	3038	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9100	CJ609C9100	CJ609	8910	认购	9100	-2.1	359	359	100.0	101	1795	4.03	14.42	33.68	120.52	5330	44550	2026-07-29	9.0	1.01	1.01	0.0	359	351	0	0	491	491	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9200	CJ609C9200	CJ609	8910	认购	9200	-3.3	317	317	100.0	101	1585	3.56	12.73	32.55	116.48	4870	44550	2026-07-29	9.0	1.01	1.01	0.0	317	322	0	0	155	155	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9300	CJ609C9300	CJ609	8910	认购	9300	-4.4	293	293	100.0	101	1465	3.29	11.77	32.56	116.51	4500	44550	2026-07-29	9.0	1.01	1.01	0.0	293	297	0	0	148	148	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9400	CJ609C9400	CJ609	8910	认购	9400	-5.5	268	268	100.0	101	1340	3.01	10.76	32.49	116.26	4124	44550	2026-07-29	9.0	1.01	1.01	0.0	268	272	0	0	258	258	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9500	CJ609C9500	CJ609	8910	认购	9500	-6.6	243	243	100.0	101	1215	2.73	9.76	32.40	115.96	3750	44550	2026-07-29	9.0	1.01	1.01	0.0	243	253	0	0	628	628	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9600	CJ609C9600	CJ609	8910	认购	9600	-7.7	229	229	100.0	101	1145	2.57	9.20	33.39	119.47	3430	44550	2026-07-29	9.0	1.01	1.01	0.0	229	234	0	0	301	301	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9700	CJ609C9700	CJ609	8910	认购	9700	-8.9	217	217	100.0	101	1085	2.44	8.72	34.78	124.46	3120	44550	2026-07-29	9.0	1.01	1.01	0.0	217	215	0	0	132	132	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9800	CJ609C9800	CJ609	8910	认购	9800	-10.0	201	201	100.0	101	1005	2.26	8.07	33.39	119.49	3010	44550	2026-07-29	9.0	1.01	1.01	0.0	201	201	0	0	170	170	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9900	CJ609C9900	CJ609	8910	认购	9900	-11.1	187	187	100.0	101	935	2.10	7.51	31.81	113.81	2940	44550	2026-07-29	9.0	1.01	1.01	0.0	187	187	0	0	154	154	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10000	CJ609C10000	CJ609	8910	认购	10000	-12.2	177	177	100.0	101	885	1.99	7.11	30.63	109.59	2890	44550	2026-07-29	9.0	1.01	1.01	0.0	177	173	0	0	2292	2292	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10200	CJ609C10200	CJ609	8910	认购	10200	-14.5	159	159	100.0	101	795	1.78	6.39	28.40	101.61	2800	44550	2026-07-29	9.0	1.01	1.01	0.0	159	152	0	0	115	115	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10400	CJ609C10400	CJ609	8910	认购	10400	-16.7	141	141	100.0	101	705	1.58	5.66	26.02	93.10	2710	44550	2026-07-29	9.0	1.01	1.01	0.0	141	132	0	0	98	98	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10600	CJ609C10600	CJ609	8910	认购	10600	-19.0	128	128	100.0	101	640	1.44	5.14	24.20	86.59	2645	44550	2026-07-29	9.0	1.01	1.01	0.0	128	116	0	0	139	139	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10800	CJ609C10800	CJ609	8910	认购	10800	-21.2	103	103	100.0	101	515	1.16	4.14	20.44	73.14	2520	44550	2026-07-29	9.0	1.01	1.01	0.0	103	103	0	0	135	135	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C11000	CJ609C11000	CJ609	8910	认购	11000	-23.5	90	90	100.0	101	450	1.01	3.61	18.33	65.60	2455	44550	2026-07-29	9.0	1.01	1.01	0.0	90	90	0	0	3281	3281	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ701P8600	CJ701P8600	CJ701	9650	认沽	8600	-10.9	134	134	100.0	221	670	1.39	2.28	23.58	38.77	2841	48250	2026-11-26	9.0	1.01	1.01	0.0	134	134	0	0	14	14	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8900	CJ701P8900	CJ701	9650	认沽	8900	-7.8	222	222	100.0	221	1110	2.30	3.78	31.03	51.01	3578	48250	2026-11-26	9.0	1.01	1.01	0.0	222	222	0	0	18	18	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9000	CJ701P9000	CJ701	9650	认沽	9000	-6.7	262	262	100.0	221	1310	2.72	4.46	32.53	53.48	4028	48250	2026-11-26	9.0	1.01	1.01	0.0	262	260	0	0	16	16	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9100	CJ701P9100	CJ701	9650	认沽	9100	-5.7	300	300	100.0	221	1500	3.11	5.11	33.58	55.20	4468	48250	2026-11-26	9.0	1.01	1.01	0.0	300	297	0	0	10	10	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9200	CJ701P9200	CJ701	9650	认沽	9200	-4.7	341	341	100.0	221	1705	3.53	5.81	34.64	56.95	4922	48250	2026-11-26	9.0	1.01	1.01	0.0	341	341	0	0	13	13	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9300	CJ701P9300	CJ701	9650	认沽	9300	-3.6	387	387	100.0	221	1935	4.01	6.59	35.82	58.89	5402	48250	2026-11-26	9.0	1.01	1.01	0.0	387	387	0	0	10	10	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9400	CJ701P9400	CJ701	9650	认沽	9400	-2.6	435	435	100.0	221	2175	4.51	7.41	36.91	60.69	5892	48250	2026-11-26	9.0	1.01	1.01	0.0	435	435	0	0	10	10	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9600	CJ701P9600	CJ701	9650	认沽	9600	-0.5	551	551	100.0	221	2755	5.71	9.39	39.51	64.96	6972	48250	2026-11-26	9.0	1.01	1.01	0.0	551	543	0	0	52	52	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9700	CJ701P9700	CJ701	9650	认沽	9700	0.5	601	551	91.7	221	3005	6.23	10.24	40.90	67.24	7348	48250	2026-11-26	9.0	1.01	1.01	0.0	601	601	0	0	5	5	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10000	CJ701P10000	CJ701	9650	认沽	10000	3.6	791	441	55.8	221	3955	8.20	13.48	47.66	78.37	8298	48250	2026-11-26	9.0	1.01	1.01	0.0	791	791	0	0	12	12	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701C9600	CJ701C9600	CJ701	9650	认购	9600	0.5	603	553	91.7	221	3015	6.25	10.27	40.98	67.37	7358	48250	2026-11-26	9.0	1.01	1.01	0.0	603	603	0	0	0	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9700	CJ701C9700	CJ701	9650	认购	9700	-0.5	554	554	100.0	221	2770	5.74	9.44	39.64	65.18	6988	48250	2026-11-26	9.0	1.01	1.01	0.0	554	561	0	0	0	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9900	CJ701C9900	CJ701	9650	认购	9900	-2.6	481	481	100.0	221	2405	4.98	8.20	39.28	64.58	6122	48250	2026-11-26	9.0	1.01	1.01	0.0	481	489	0	0	49	49	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10000	CJ701C10000	CJ701	9650	认购	10000	-3.6	451	451	100.0	221	2255	4.67	7.68	39.41	64.79	5722	48250	2026-11-26	9.0	1.01	1.01	0.0	451	455	0	0	43	43	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10200	CJ701C10200	CJ701	9650	认购	10200	-5.7	395	395	100.0	221	1975	4.09	6.73	39.96	65.70	4942	48250	2026-11-26	9.0	1.01	1.01	0.0	395	398	0	0	12	12	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11000	CJ701C11000	CJ701	9650	认购	11000	-14.0	245	245	100.0	221	1225	2.54	4.17	36.07	59.30	3396	48250	2026-11-26	9.0	1.01	1.01	0.0	245	233	0	0	166	166	5	1	2026-11	CJC	红枣看涨期权
CZCE	FG606P880	FG606P880	FG606	1033	认沽	880	-14.8	0.5	0.5	100.0	24	10	0.05	0.71	0.96	14.00	1043	20660	2026-05-13	10.0	0.51	0.51	0.0	0.5	0.5	77	770	3062	3030	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P900	FG606P900	FG606	1033	认沽	900	-12.9	1	1	100.0	24	20	0.10	1.41	1.90	27.73	1053	20660	2026-05-13	10.0	0.51	0.51	0.0	1	0.5	189	3780	3815	3689	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P910	FG606P910	FG606	1033	认沽	910	-11.9	0.5	0.5	100.0	24	10	0.05	0.71	0.96	14.00	1043	20660	2026-05-13	10.0	0.51	0.51	0.0	0.5	1	260	5200	474	291	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P920	FG606P920	FG606	1033	认沽	920	-10.9	1	1	100.0	24	20	0.10	1.41	1.90	27.73	1053	20660	2026-05-13	10.0	0.51	0.51	0.0	1	1.5	346	6920	1158	1068	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P930	FG606P930	FG606	1033	认沽	930	-10.0	1.5	1.5	100.0	24	30	0.15	2.12	2.81	41.09	1066	20660	2026-05-13	10.0	0.51	0.51	0.0	1.5	2	785	23550	1322	1191	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P940	FG606P940	FG606	1033	认沽	940	-9.0	2	2	100.0	24	40	0.19	2.83	3.40	49.66	1176	20660	2026-05-13	10.0	0.51	0.51	0.0	2.5	2.5	778	31120	1288	1017	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P950	FG606P950	FG606	1033	认沽	950	-8.0	2.5	2.5	100.0	24	50	0.24	3.53	3.89	56.77	1286	20660	2026-05-13	10.0	0.51	0.51	0.0	2.5	3.5	620	37200	1798	1624	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P960	FG606P960	FG606	1033	认沽	960	-7.1	4	4	100.0	24	80	0.39	5.65	5.65	82.49	1416	20660	2026-05-13	10.0	0.51	0.51	0.0	4	5	1344	107520	2294	1959	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P970	FG606P970	FG606	1033	认沽	970	-6.1	5.5	5.5	100.0	24	110	0.53	7.77	7.12	103.88	1546	20660	2026-05-13	10.0	0.51	0.51	0.0	5.5	6.5	1748	192280	2406	2050	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P980	FG606P980	FG606	1033	认沽	980	-5.1	7	7	100.0	24	140	0.68	9.89	8.35	121.96	1676	20660	2026-05-13	10.0	0.51	0.51	0.0	7.5	9	2201	330150	2830	2628	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P990	FG606P990	FG606	1033	认沽	990	-4.2	10	10	100.0	24	200	0.97	14.13	10.89	159.04	1836	20660	2026-05-13	10.0	0.51	0.51	0.0	11	12	2601	520200	2735	2260	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1000	FG606P1000	FG606	1033	认沽	1000	-3.2	13.5	13.5	100.0	24	270	1.31	19.08	13.46	196.51	2006	20660	2026-05-13	10.0	0.51	0.51	0.0	14	15.5	4848	1308960	6338	5984	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1020	FG606P1020	FG606	1033	认沽	1020	-1.3	21.5	21.5	100.0	24	430	2.08	30.39	18.17	265.34	2366	20660	2026-05-13	10.0	0.51	0.51	0.0	22.5	25	2888	1241840	3875	3844	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1040	FG606P1040	FG606	1033	认沽	1040	0.7	33.5	26.5	79.1	24	670	3.24	47.35	24.49	357.53	2736	20660	2026-05-13	10.0	0.51	0.51	0.0	34	37	1383	912780	2777	2466	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1060	FG606P1060	FG606	1033	认沽	1060	2.6	47	20	42.6	24	940	4.55	66.43	31.27	456.55	3006	20660	2026-05-13	10.0	0.51	0.51	0.0	48.5	51	658	625100	1385	1348	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1080	FG606P1080	FG606	1033	认沽	1080	4.5	63	16	25.4	24	1260	6.10	89.04	37.88	553.10	3326	20660	2026-05-13	10.0	0.51	0.51	0.0	63.5	67	174	217500	932	844	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1100	FG606P1100	FG606	1033	认沽	1100	6.5	80	13	16.2	24	1600	7.74	113.07	43.64	637.21	3666	20660	2026-05-13	10.0	0.51	0.51	0.0	80.5	84	361	581210	1928	1641	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606C1000	FG606C1000	FG606	1033	认购	1000	3.2	46	13	28.3	24	920	4.45	65.01	30.81	449.83	2986	20660	2026-05-13	10.0	0.51	0.51	0.0	48	44.5	1049	1007040	1351	1466	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1020	FG606C1020	FG606	1033	认购	1020	1.3	35	22	62.9	24	700	3.39	49.47	25.31	369.49	2766	20660	2026-05-13	10.0	0.51	0.51	0.0	37	34	1386	1025640	2197	2066	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1040	FG606C1040	FG606	1033	认购	1040	-0.7	26.5	26.5	100.0	24	530	2.57	37.45	20.98	306.33	2526	20660	2026-05-13	10.0	0.51	0.51	0.0	28.5	26	5906	3366420	7398	7327	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1060	FG606C1060	FG606	1033	认购	1060	-2.6	20.5	20.5	100.0	24	410	1.98	28.97	18.59	271.35	2206	20660	2026-05-13	10.0	0.51	0.51	0.0	22.5	20.5	3133	1409850	6379	6071	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1080	FG606C1080	FG606	1033	认购	1080	-4.5	16.5	16.5	100.0	24	330	1.60	23.32	17.13	250.16	1926	20660	2026-05-13	10.0	0.51	0.51	0.0	18	16	2691	995670	3971	3427	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1100	FG606C1100	FG606	1033	认购	1100	-6.5	13.5	13.5	100.0	24	270	1.31	19.08	16.21	236.61	1666	20660	2026-05-13	10.0	0.51	0.51	0.0	16	13	15717	4872270	28071	27016	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1120	FG606C1120	FG606	1033	认购	1120	-8.4	10.5	10.5	100.0	24	210	1.02	14.84	14.94	218.07	1406	20660	2026-05-13	10.0	0.51	0.51	0.0	12.5	10.5	3096	743040	4605	4118	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1140	FG606C1140	FG606	1033	认购	1140	-10.4	8.5	8.5	100.0	24	170	0.82	12.01	14.13	206.32	1203	20660	2026-05-13	10.0	0.51	0.51	0.0	10	8.5	2228	423320	6167	5458	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1160	FG606C1160	FG606	1033	认购	1160	-12.3	7	7	100.0	24	140	0.68	9.89	11.94	174.25	1173	20660	2026-05-13	10.0	0.51	0.51	0.0	8.5	7.5	990	158400	3025	2874	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1180	FG606C1180	FG606	1033	认购	1180	-14.2	6	6	100.0	24	120	0.58	8.48	10.41	151.95	1153	20660	2026-05-13	10.0	0.51	0.51	0.0	6.5	6	728	94640	4040	3977	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1200	FG606C1200	FG606	1033	认购	1200	-16.2	5.5	5.5	100.0	24	110	0.53	7.77	9.62	140.51	1143	20660	2026-05-13	10.0	0.51	0.51	0.0	6	5	3783	416130	14446	13496	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1220	FG606C1220	FG606	1033	认购	1220	-18.1	4.5	4.5	100.0	24	90	0.44	6.36	8.01	117.01	1123	20660	2026-05-13	10.0	0.51	0.51	0.0	5	4.5	450	40500	2744	2385	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1240	FG606C1240	FG606	1033	认购	1240	-20.0	3.5	3.5	100.0	24	70	0.34	4.95	6.35	92.66	1103	20660	2026-05-13	10.0	0.51	0.51	0.0	4	4	291	26190	1549	1398	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1260	FG606C1260	FG606	1033	认购	1260	-22.0	3	3	100.0	24	60	0.29	4.24	5.49	80.15	1093	20660	2026-05-13	10.0	0.51	0.51	0.0	3.5	3	618	43260	1780	1518	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1300	FG606C1300	FG606	1033	认购	1300	-25.8	2.5	2.5	100.0	24	50	0.24	3.53	4.62	67.41	1083	20660	2026-05-13	10.0	0.51	0.51	0.0	3	2.5	1614	96840	6885	6628	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1320	FG606C1320	FG606	1033	认购	1320	-27.8	2.5	2.5	100.0	24	50	0.24	3.53	4.62	67.41	1083	20660	2026-05-13	10.0	0.51	0.51	0.0	2.5	2	250	12500	951	837	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1360	FG606C1360	FG606	1033	认购	1360	-31.7	2	2	100.0	24	40	0.19	2.83	3.73	54.43	1073	20660	2026-05-13	10.0	0.51	0.51	0.0	2.5	1.5	3434	137360	18182	16645	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG607P910	FG607P910	FG607	1021	认沽	910	-10.9	5	5	100.0	53	100	0.49	3.31	8.92	60.30	1121	20420	2026-06-11	10.0	0.51	0.51	0.0	5	5	379	37900	433	357	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P920	FG607P920	FG607	1021	认沽	920	-9.9	6.5	6.5	100.0	53	130	0.64	4.30	11.19	75.62	1162	20420	2026-06-11	10.0	0.51	0.51	0.0	6.5	6.5	171	22230	184	104	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P930	FG607P930	FG607	1021	认沽	930	-8.9	8.5	8.5	100.0	53	170	0.83	5.63	13.06	88.25	1302	20420	2026-06-11	10.0	0.51	0.51	0.0	9	9	125	20000	484	472	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P950	FG607P950	FG607	1021	认沽	950	-7.0	13.5	13.5	100.0	53	270	1.32	8.94	16.85	113.92	1602	20420	2026-06-11	10.0	0.51	0.51	0.0	14.5	14.5	38	10260	252	231	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P1020	FG607P1020	FG607	1021	认沽	1020	-0.1	45	45	100.0	53	900	4.41	29.79	30.70	207.48	2932	20420	2026-06-11	10.0	0.51	0.51	0.0	47	48.5	4	3600	202	198	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607C1020	FG607C1020	FG607	1021	认购	1020	0.1	48.5	47.5	97.9	53	970	4.75	32.11	32.20	217.68	3012	20420	2026-06-11	10.0	0.51	0.51	0.0	48.5	43.5	0	0	75	75	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG608P1100	FG608P1100	FG608	1094	认沽	1100	0.5	70	64	91.4	85	1400	6.40	27.16	39.02	165.60	3588	21880	2026-07-13	10.0	0.51	0.51	0.0	70	70	0	0	45	45	20	0.5	2026-07	FGP	玻璃看跌期权
CZCE	FG608C1100	FG608C1100	FG608	1094	认购	1100	-0.5	55	55	100.0	85	1100	5.03	21.34	34.08	144.63	3228	21880	2026-07-13	10.0	0.51	0.51	0.0	55	55	0	0	5	5	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG609P910	FG609P910	FG609	1080	认沽	910	-15.7	8.5	8.5	100.0	115	170	0.79	2.48	13.60	42.79	1250	21600	2026-08-12	10.0	0.51	0.51	0.0	9	9.5	86	13760	408	342	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P930	FG609P930	FG609	1080	认沽	930	-13.9	12	12	100.0	115	240	1.11	3.50	18.18	57.21	1320	21600	2026-08-12	10.0	0.51	0.51	0.0	11.5	12.5	387	89010	3031	2914	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P940	FG609P940	FG609	1080	认沽	940	-13.0	13	13	100.0	115	260	1.20	3.79	19.40	61.05	1340	21600	2026-08-12	10.0	0.51	0.51	0.0	13.5	15	131	34060	1720	1623	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P950	FG609P950	FG609	1080	认沽	950	-12.0	16	16	100.0	115	320	1.48	4.66	22.86	71.92	1400	21600	2026-08-12	10.0	0.51	0.51	0.0	16.5	17	430	129000	6548	6303	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P970	FG609P970	FG609	1080	认沽	970	-10.2	21	21	100.0	115	420	1.94	6.12	28.00	88.10	1500	21600	2026-08-12	10.0	0.51	0.51	0.0	20.5	22.5	120	50400	795	735	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P980	FG609P980	FG609	1080	认沽	980	-9.3	25	25	100.0	115	500	2.31	7.28	30.12	94.78	1660	21600	2026-08-12	10.0	0.51	0.51	0.0	25	25.5	1099	549500	9349	8964	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P990	FG609P990	FG609	1080	认沽	990	-8.3	28.5	28.5	100.0	115	570	2.64	8.30	31.15	98.01	1830	21600	2026-08-12	10.0	0.51	0.51	0.0	28	29.5	710	390500	6188	5731	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1000	FG609P1000	FG609	1080	认沽	1000	-7.4	29	29	100.0	115	580	2.69	8.45	29.90	94.07	1940	21600	2026-08-12	10.0	0.51	0.51	0.0	30	33	1096	668560	18277	18095	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1020	FG609P1020	FG609	1080	认沽	1020	-5.6	39.5	39.5	100.0	115	790	3.66	11.51	33.62	105.78	2350	21600	2026-08-12	10.0	0.51	0.51	0.0	39	42	332	252320	2689	2586	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1040	FG609P1040	FG609	1080	认沽	1040	-3.7	48.5	48.5	100.0	115	970	4.49	14.13	35.53	111.80	2730	21600	2026-08-12	10.0	0.51	0.51	0.0	45	52	209	198550	6692	6585	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1060	FG609P1060	FG609	1080	认沽	1060	-1.9	58.5	58.5	100.0	115	1170	5.42	17.04	37.38	117.62	3130	21600	2026-08-12	10.0	0.51	0.51	0.0	57.5	63.5	377	437320	7088	7084	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1080	FG609P1080	FG609	1080	认沽	1080	0.0	71.5	71.5	100.0	115	1430	6.62	20.83	39.83	125.34	3590	21600	2026-08-12	10.0	0.51	0.51	0.0	69.5	76.5	880	1223200	5998	5779	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1100	FG609P1100	FG609	1080	认沽	1100	1.9	85	65	76.5	115	1700	7.87	24.76	44.04	138.58	3860	21600	2026-08-12	10.0	0.51	0.51	0.0	83.5	90	104	174720	6561	6522	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1120	FG609P1120	FG609	1080	认沽	1120	3.7	97.5	57.5	59.0	115	1950	9.03	28.41	47.45	149.29	4110	21600	2026-08-12	10.0	0.51	0.51	0.0	97	104.5	62	120280	3140	3160	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1140	FG609P1140	FG609	1080	认沽	1140	5.6	113	53	46.9	115	2260	10.46	32.92	51.13	160.89	4420	21600	2026-08-12	10.0	0.51	0.51	0.0	111.5	120	68	153000	2511	2511	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609C1060	FG609C1060	FG609	1080	认购	1060	1.9	78.5	58.5	74.5	115	1570	7.27	22.87	42.09	132.44	3730	21600	2026-08-12	10.0	0.51	0.51	0.0	77.5	70.5	329	519820	3772	3699	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1080	FG609C1080	FG609	1080	认购	1080	0.0	70	70	100.0	115	1400	6.48	20.39	39.33	123.74	3560	21600	2026-08-12	10.0	0.51	0.51	0.0	70.5	63.5	790	1129700	4284	4257	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1100	FG609C1100	FG609	1080	认购	1100	-1.9	64.5	64.5	100.0	115	1290	5.97	18.79	39.69	124.89	3250	21600	2026-08-12	10.0	0.51	0.51	0.0	63	57	2175	2827500	7766	7807	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1120	FG609C1120	FG609	1080	认购	1120	-3.7	59	59	100.0	115	1180	5.46	17.19	40.14	126.29	2940	21600	2026-08-12	10.0	0.51	0.51	0.0	57.5	52	228	269040	1871	1843	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1200	FG609C1200	FG609	1080	认购	1200	-11.1	41.5	41.5	100.0	115	830	3.84	12.09	43.46	136.73	1910	21600	2026-08-12	10.0	0.51	0.51	0.0	41.5	37	1724	1448160	10363	9801	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1220	FG609C1220	FG609	1080	认购	1220	-13.0	39	39	100.0	115	780	3.61	11.36	41.94	131.95	1860	21600	2026-08-12	10.0	0.51	0.51	0.0	38.5	34.5	399	307230	1801	1507	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1300	FG609C1300	FG609	1080	认购	1300	-20.4	29	29	100.0	115	580	2.69	8.45	34.94	109.94	1660	21600	2026-08-12	10.0	0.51	0.51	0.0	29.5	26.5	791	458780	6235	6311	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1400	FG609C1400	FG609	1080	认购	1400	-29.6	20	20	100.0	115	400	1.85	5.83	27.03	85.04	1480	21600	2026-08-12	10.0	0.51	0.51	0.0	21	20	606	254520	4267	3955	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1540	FG609C1540	FG609	1080	认购	1540	-42.6	15	15	100.0	115	300	1.39	4.37	21.74	68.40	1380	21600	2026-08-12	10.0	0.51	0.51	0.0	14.5	14.5	978	303180	18074	17692	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG701P1160	FG701P1160	FG701	1158	认沽	1160	0.2	108	106	98.1	236	2160	9.33	14.36	48.26	74.32	4476	23160	2026-12-11	10.0	0.51	0.51	0.0	108	108	0	0	3	3	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701C1160	FG701C1160	FG701	1158	认购	1160	-0.2	96	96	100.0	236	1920	8.29	12.77	45.54	70.14	4216	23160	2026-12-11	10.0	0.51	0.51	0.0	96	96	0	0	30	30	20	0.5	2026-12	FGC	玻璃看涨期权
CFFEX	IO2605-P-3950	IO2605-P-3950	IF	4728.67	认沽	3950	-16.5	2.2	2.2	100.0	26	220	0.05	0.63	0.92	12.43	23920	472867	2026-05-15	12.0	15.01	15.01	15.01	2.2	2.2	0	0	457	457	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4000	IO2605-P-4000	IF	4728.67	认沽	4000	-15.4	2.6	2.6	100.0	26	260	0.05	0.74	1.07	14.49	24260	472867	2026-05-15	12.0	15.01	15.01	15.01	2.6	2.6	0	0	348	348	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4050	IO2605-P-4050	IF	4728.67	认沽	4050	-14.4	2.8	2.8	100.0	26	280	0.06	0.80	1.14	15.40	24580	472867	2026-05-15	12.0	15.01	15.01	15.01	2.8	2.8	0	0	237	237	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4100	IO2605-P-4100	IF	4728.67	认沽	4100	-13.3	3.6	3.6	100.0	26	360	0.08	1.03	1.44	19.50	24960	472867	2026-05-15	12.0	15.01	15.01	15.01	3.6	3.6	0	0	796	796	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4150	IO2605-P-4150	IF	4728.67	认沽	4150	-12.2	4.2	4.2	100.0	26	420	0.09	1.20	1.66	22.42	25320	472867	2026-05-15	12.0	15.01	15.01	15.01	4.2	4.2	0	0	289	289	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4200	IO2605-P-4200	IF	4728.67	认沽	4200	-11.2	5.4	5.4	100.0	26	540	0.11	1.54	2.10	28.36	25740	472867	2026-05-15	12.0	15.01	15.01	15.01	5.4	5.4	0	0	708	708	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4250	IO2605-P-4250	IF	4728.67	认沽	4250	-10.1	6.8	6.8	100.0	26	680	0.14	1.94	2.60	35.11	26180	472867	2026-05-15	12.0	15.01	15.01	15.01	6.8	6.8	0	0	397	397	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4300	IO2605-P-4300	IF	4728.67	认沽	4300	-9.1	9	9	100.0	26	900	0.19	2.57	3.37	45.57	26700	472867	2026-05-15	12.0	15.01	15.01	15.01	9	8.6	0	0	993	993	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4350	IO2605-P-4350	IF	4728.67	认沽	4350	-8.0	11	11	100.0	26	1100	0.23	3.14	4.04	54.67	27200	472867	2026-05-15	12.0	15.01	15.01	15.01	11	10.8	0	0	854	854	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4400	IO2605-P-4400	IF	4728.67	认沽	4400	-7.0	14.2	14.2	100.0	26	1420	0.30	4.06	5.10	69.00	27820	472867	2026-05-15	12.0	15.01	15.01	15.01	14.2	14.2	0	0	1746	1746	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4450	IO2605-P-4450	IF	4728.67	认沽	4450	-5.9	18	18	100.0	26	1800	0.38	5.15	5.87	79.32	30677	472867	2026-05-15	12.0	15.01	15.01	15.01	18	18	0	0	1549	1549	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4500	IO2605-P-4500	IF	4728.67	认沽	4500	-4.8	25.4	25.4	100.0	26	2540	0.54	7.26	6.97	94.29	36417	472867	2026-05-15	12.0	15.01	15.01	15.01	25.4	25.2	0	0	2708	2708	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4550	IO2605-P-4550	IF	4728.67	认沽	4550	-3.8	33.8	33.8	100.0	26	3380	0.71	9.66	8.00	108.13	42257	472867	2026-05-15	12.0	15.01	15.01	15.01	33.8	33.8	0	0	1661	1661	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4600	IO2605-P-4600	IF	4728.67	认沽	4600	-2.7	45.2	45.2	100.0	26	4520	0.96	12.92	9.34	126.26	48397	472867	2026-05-15	12.0	15.01	15.01	15.01	45.2	45.2	0	0	2561	2561	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4650	IO2605-P-4650	IF	4728.67	认沽	4650	-1.7	60.2	60.2	100.0	26	6020	1.27	17.21	10.97	148.24	54897	472867	2026-05-15	12.0	15.01	15.01	15.01	60.2	60.2	0	0	2323	2323	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4700	IO2605-P-4700	IF	4728.67	认沽	4700	-0.6	79.4	79.4	100.0	26	7940	1.68	22.70	12.84	173.64	61817	472867	2026-05-15	12.0	15.01	15.01	15.01	79.4	79.4	0	0	3345	3345	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4750	IO2605-P-4750	IF	4728.67	认沽	4750	0.5	106	84.67	79.9	26	10600	2.24	30.30	15.74	212.78	67344	472867	2026-05-15	12.0	15.01	15.01	15.01	106	106	0	0	1637	1637	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4800	IO2605-P-4800	IF	4728.67	认沽	4800	1.5	137.6	66.27	48.2	26	13760	2.91	39.34	19.52	263.84	70504	472867	2026-05-15	12.0	15.01	15.01	15.01	137.6	137.6	0	0	765	765	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4850	IO2605-P-4850	IF	4728.67	认沽	4850	2.6	178.6	57.27	32.1	26	17860	3.78	51.06	23.94	323.63	74604	472867	2026-05-15	12.0	15.01	15.01	15.01	178.6	173.6	0	0	275	275	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4900	IO2605-P-4900	IF	4728.67	认沽	4900	3.6	219	47.67	21.8	26	21900	4.63	62.61	27.85	376.45	78644	472867	2026-05-15	12.0	15.01	15.01	15.01	219	214.8	0	0	219	219	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4950	IO2605-P-4950	IF	4728.67	认沽	4950	4.7	264.2	42.87	16.2	26	26420	5.59	75.53	31.77	429.46	83164	472867	2026-05-15	12.0	15.01	15.01	15.01	264.2	259	0	0	125	125	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-5000	IO2605-P-5000	IF	4728.67	认沽	5000	5.7	308.6	37.27	12.1	26	30860	6.53	88.22	35.23	476.21	87604	472867	2026-05-15	12.0	15.01	15.01	15.01	308.6	305.4	0	0	116	116	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-5300	IO2605-P-5300	IF	4728.67	认沽	5300	12.1	587.6	16.27	2.8	26	58760	12.43	167.99	50.87	687.72	115504	472867	2026-05-15	12.0	15.01	15.01	15.01	587.6	602	0	0	89	89	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4300	IO2605-C-4300	IF	4728.67	认购	4300	9.1	406.6	-22.07	-5.4	26	40660	8.60	116.24	41.74	564.31	97404	472867	2026-05-15	12.0	15.01	15.01	15.01	406.6	411	0	0	261	261	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4400	IO2605-C-4400	IF	4728.67	认购	4400	7.0	315.6	-13.07	-4.1	26	31560	6.67	90.23	35.74	483.15	88304	472867	2026-05-15	12.0	15.01	15.01	15.01	315.6	315.6	0	0	479	479	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4450	IO2605-C-4450	IF	4728.67	认购	4450	5.9	268.2	-10.47	-3.9	26	26820	5.67	76.67	32.10	433.88	83564	472867	2026-05-15	12.0	15.01	15.01	15.01	268.2	268.2	0	0	593	593	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4500	IO2605-C-4500	IF	4728.67	认购	4500	4.8	228.2	-0.47	-0.2	26	22820	4.83	65.24	28.68	387.73	79564	472867	2026-05-15	12.0	15.01	15.01	15.01	228.2	228.2	0	0	1076	1076	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4550	IO2605-C-4550	IF	4728.67	认购	4550	3.8	185.8	7.13	3.8	26	18580	3.93	53.12	24.67	333.46	75324	472867	2026-05-15	12.0	15.01	15.01	15.01	185.8	185.4	0	0	780	780	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4600	IO2605-C-4600	IF	4728.67	认购	4600	2.7	151	22.33	14.8	26	15100	3.19	43.17	21.02	284.13	71844	472867	2026-05-15	12.0	15.01	15.01	15.01	151	151	0	0	2201	2201	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4650	IO2605-C-4650	IF	4728.67	认购	4650	1.7	113.4	34.73	30.6	26	11340	2.40	32.42	16.66	225.16	68084	472867	2026-05-15	12.0	15.01	15.01	15.01	113.4	113.4	0	0	3573	3573	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4700	IO2605-C-4700	IF	4728.67	认购	4700	0.6	83.2	54.53	65.5	26	8320	1.76	23.79	12.79	172.87	65064	472867	2026-05-15	12.0	15.01	15.01	15.01	83.2	83.2	0	0	4121	4121	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4750	IO2605-C-4750	IF	4728.67	认购	4750	-0.5	57.4	57.4	100.0	26	5740	1.21	16.41	9.51	128.57	60351	472867	2026-05-15	12.0	15.01	15.01	15.01	57.4	57.4	0	0	2903	2903	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4800	IO2605-C-4800	IF	4728.67	认购	4800	-1.5	40.4	40.4	100.0	26	4040	0.85	11.55	7.53	101.80	53651	472867	2026-05-15	12.0	15.01	15.01	15.01	40.4	40.4	0	0	4406	4406	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4850	IO2605-C-4850	IF	4728.67	认购	4850	-2.6	27.4	27.4	100.0	26	2740	0.58	7.83	5.79	78.23	47351	472867	2026-05-15	12.0	15.01	15.01	15.01	27.4	27.4	0	0	2489	2489	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4900	IO2605-C-4900	IF	4728.67	认购	4900	-3.6	17.8	17.8	100.0	26	1780	0.38	5.09	4.30	58.14	41391	472867	2026-05-15	12.0	15.01	15.01	15.01	17.8	17.8	0	0	2495	2495	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4950	IO2605-C-4950	IF	4728.67	认购	4950	-4.7	11.6	11.6	100.0	26	1160	0.25	3.32	3.24	43.84	35771	472867	2026-05-15	12.0	15.01	15.01	15.01	11.6	12.2	0	0	1385	1385	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-5000	IO2605-C-5000	IF	4728.67	认购	5000	-5.7	9	9	100.0	26	900	0.19	2.57	2.95	39.88	30511	472867	2026-05-15	12.0	15.01	15.01	15.01	9	9	0	0	1888	1888	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-5100	IO2605-C-5100	IF	4728.67	认购	5100	-7.9	4.8	4.8	100.0	26	480	0.10	1.37	1.66	22.49	28852	472867	2026-05-15	12.0	15.01	15.01	15.01	4.8	4.8	0	0	647	647	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-5200	IO2605-C-5200	IF	4728.67	认购	5200	-10.0	3	3	100.0	26	300	0.06	0.86	1.05	14.14	28672	472867	2026-05-15	12.0	15.01	15.01	15.01	3	3	0	0	796	796	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-5300	IO2605-C-5300	IF	4728.67	认购	5300	-12.1	2.4	2.4	100.0	26	240	0.05	0.69	0.84	11.34	28612	472867	2026-05-15	12.0	15.01	15.01	15.01	2.4	2.4	0	0	1591	1591	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2606-P-3400	IO2606-P-3400	IF	4728.67	认沽	3400	-28.1	3.2	3.2	100.0	64	320	0.07	0.38	1.54	8.67	20720	472867	2026-06-22	12.0	15.01	15.01	15.01	3.2	3.2	0	0	1693	1693	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3500	IO2606-P-3500	IF	4728.67	认沽	3500	-26.0	3.4	3.4	100.0	64	340	0.07	0.40	1.59	8.95	21340	472867	2026-06-22	12.0	15.01	15.01	15.01	3.4	3.4	0	0	423	423	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3600	IO2606-P-3600	IF	4728.67	认沽	3600	-23.9	3.8	3.8	100.0	64	380	0.08	0.45	1.73	9.71	21980	472867	2026-06-22	12.0	15.01	15.01	15.01	3.8	3.8	0	0	598	598	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3700	IO2606-P-3700	IF	4728.67	认沽	3700	-21.8	5	5	100.0	64	500	0.11	0.59	2.20	12.37	22700	472867	2026-06-22	12.0	15.01	15.01	15.01	5	5	0	0	279	279	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3800	IO2606-P-3800	IF	4728.67	认沽	3800	-19.6	6	6	100.0	64	600	0.13	0.71	2.56	14.40	23400	472867	2026-06-22	12.0	15.01	15.01	15.01	6	6	0	0	966	966	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3900	IO2606-P-3900	IF	4728.67	认沽	3900	-17.5	8	8	100.0	64	800	0.17	0.95	3.31	18.56	24200	472867	2026-06-22	12.0	15.01	15.01	15.01	8	8	0	0	502	502	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3950	IO2606-P-3950	IF	4728.67	认沽	3950	-16.5	9.6	9.6	100.0	64	960	0.20	1.14	3.89	21.86	24660	472867	2026-06-22	12.0	15.01	15.01	15.01	9.6	9.6	0	0	865	865	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4000	IO2606-P-4000	IF	4728.67	认沽	4000	-15.4	10.6	10.6	100.0	64	1060	0.22	1.26	4.23	23.75	25060	472867	2026-06-22	12.0	15.01	15.01	15.01	10.6	10.6	0	0	1472	1472	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4050	IO2606-P-4050	IF	4728.67	认沽	4050	-14.4	12.2	12.2	100.0	64	1220	0.26	1.45	4.78	26.84	25520	472867	2026-06-22	12.0	15.01	15.01	15.01	12.2	12.2	0	0	395	395	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4100	IO2606-P-4100	IF	4728.67	认沽	4100	-13.3	14.6	14.6	100.0	64	1460	0.31	1.73	5.60	31.46	26060	472867	2026-06-22	12.0	15.01	15.01	15.01	14.6	14.6	0	0	995	995	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4150	IO2606-P-4150	IF	4728.67	认沽	4150	-12.2	17.4	17.4	100.0	64	1740	0.37	2.07	6.53	36.68	26640	472867	2026-06-22	12.0	15.01	15.01	15.01	17.4	16.8	0	0	497	497	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4200	IO2606-P-4200	IF	4728.67	认沽	4200	-11.2	20.6	20.6	100.0	64	2060	0.44	2.45	7.56	42.43	27260	472867	2026-06-22	12.0	15.01	15.01	15.01	20.6	20.6	0	0	1394	1394	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4250	IO2606-P-4250	IF	4728.67	认沽	4250	-10.1	23.8	23.8	100.0	64	2380	0.50	2.83	8.54	47.94	27880	472867	2026-06-22	12.0	15.01	15.01	15.01	23.8	23.8	0	0	446	446	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4300	IO2606-P-4300	IF	4728.67	认沽	4300	-9.1	30.2	30.2	100.0	64	3020	0.64	3.59	10.48	58.84	28820	472867	2026-06-22	12.0	15.01	15.01	15.01	30.2	30.2	0	0	1083	1083	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4350	IO2606-P-4350	IF	4728.67	认沽	4350	-8.0	36.8	36.8	100.0	64	3680	0.78	4.37	12.36	69.39	29780	472867	2026-06-22	12.0	15.01	15.01	15.01	36.8	35.6	0	0	388	388	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4400	IO2606-P-4400	IF	4728.67	认沽	4400	-7.0	44	44	100.0	64	4400	0.93	5.23	14.29	80.22	30800	472867	2026-06-22	12.0	15.01	15.01	15.01	44	43.4	0	0	1650	1650	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4450	IO2606-P-4450	IF	4728.67	认沽	4450	-5.9	53.2	53.2	100.0	64	5320	1.13	6.32	15.56	87.36	34197	472867	2026-06-22	12.0	15.01	15.01	15.01	53.2	54.2	0	0	275	275	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4500	IO2606-P-4500	IF	4728.67	认沽	4500	-4.8	67.6	67.6	100.0	64	6760	1.43	8.03	16.64	93.41	40637	472867	2026-06-22	12.0	15.01	15.01	15.01	67.6	66.2	0	0	2035	2035	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4550	IO2606-P-4550	IF	4728.67	认沽	4550	-3.8	79.4	79.4	100.0	64	7940	1.68	9.43	16.96	95.23	46817	472867	2026-06-22	12.0	15.01	15.01	15.01	79.4	82.6	0	0	339	339	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4600	IO2606-P-4600	IF	4728.67	认沽	4600	-2.7	101.8	101.8	100.0	64	10180	2.15	12.09	18.83	105.75	54057	472867	2026-06-22	12.0	15.01	15.01	15.01	101.8	101.4	0	0	1617	1617	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4650	IO2606-P-4650	IF	4728.67	认沽	4650	-1.7	123	123	100.0	64	12300	2.60	14.61	20.11	112.90	61177	472867	2026-06-22	12.0	15.01	15.01	15.01	123	121.6	0	0	149	149	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4700	IO2606-P-4700	IF	4728.67	认沽	4700	-0.6	148.4	148.4	100.0	64	14840	3.14	17.62	21.60	121.27	68717	472867	2026-06-22	12.0	15.01	15.01	15.01	148.4	148.4	0	0	2002	2002	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4750	IO2606-P-4750	IF	4728.67	认沽	4750	0.5	180.2	158.87	88.2	64	18020	3.81	21.40	24.10	135.34	74764	472867	2026-06-22	12.0	15.01	15.01	15.01	180.2	176.6	0	0	71	71	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4800	IO2606-P-4800	IF	4728.67	认沽	4800	1.5	210.2	138.87	66.1	64	21020	4.45	24.96	27.03	151.79	77764	472867	2026-06-22	12.0	15.01	15.01	15.01	210.2	211.6	0	0	1278	1278	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4900	IO2606-P-4900	IF	4728.67	认沽	4900	3.6	281.6	110.27	39.2	64	28160	5.96	33.44	33.17	186.24	84904	472867	2026-06-22	12.0	15.01	15.01	15.01	281.6	284.2	0	0	1104	1104	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5000	IO2606-P-5000	IF	4728.67	认沽	5000	5.7	360.8	89.47	24.8	64	36080	7.63	42.85	38.87	218.27	92824	472867	2026-06-22	12.0	15.01	15.01	15.01	360.8	367.8	0	0	797	797	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5200	IO2606-P-5200	IF	4728.67	认沽	5200	10.0	551.8	80.47	14.6	64	55180	11.67	65.53	49.30	276.85	111924	472867	2026-06-22	12.0	15.01	15.01	15.01	551.8	549.4	0	0	383	383	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5400	IO2606-P-5400	IF	4728.67	认沽	5400	14.2	732.2	60.87	8.3	64	73220	15.48	86.95	56.34	316.36	129964	472867	2026-06-22	12.0	15.01	15.01	15.01	732.2	741.2	0	0	216	216	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-3400	IO2606-C-3400	IF	4728.67	认购	3400	28.1	1268.8	-59.87	-4.7	64	126880	26.83	150.67	69.10	388.01	183624	472867	2026-06-22	12.0	15.02	15.02	15.02	1268.8	1268.8	0	0	169	169	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4000	IO2606-C-4000	IF	4728.67	认购	4000	15.4	682.6	-46.07	-6.7	64	68260	14.44	81.06	54.61	306.64	125004	472867	2026-06-22	12.0	15.01	15.01	15.01	682.6	679	0	0	156	156	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4100	IO2606-C-4100	IF	4728.67	认购	4100	13.3	580	-48.67	-8.4	64	58000	12.27	68.88	50.55	283.84	114744	472867	2026-06-22	12.0	15.01	15.01	15.01	580	583	0	0	160	160	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4200	IO2606-C-4200	IF	4728.67	认购	4200	11.2	494.8	-33.87	-6.8	64	49480	10.46	58.76	46.58	261.57	106224	472867	2026-06-22	12.0	15.01	15.01	15.01	494.8	490	0	0	206	206	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4300	IO2606-C-4300	IF	4728.67	认购	4300	9.1	390.4	-38.27	-9.8	64	39040	8.26	46.36	40.76	228.87	95784	472867	2026-06-22	12.0	15.01	15.01	15.01	390.4	403	0	0	451	451	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4400	IO2606-C-4400	IF	4728.67	认购	4400	7.0	313.8	-14.87	-4.7	64	31380	6.64	37.26	35.61	199.96	88124	472867	2026-06-22	12.0	15.01	15.01	15.01	313.8	313.8	0	0	829	829	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4450	IO2606-C-4450	IF	4728.67	认购	4450	5.9	273.6	-5.07	-1.9	64	27360	5.79	32.49	32.53	182.67	84104	472867	2026-06-22	12.0	15.01	15.01	15.01	273.6	274.6	0	0	235	235	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4500	IO2606-C-4500	IF	4728.67	认购	4500	4.8	236.4	7.73	3.3	64	23640	5.00	28.07	29.41	165.14	80384	472867	2026-06-22	12.0	15.01	15.01	15.01	236.4	236.4	0	0	2142	2142	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4550	IO2606-C-4550	IF	4728.67	认购	4550	3.8	199.8	21.13	10.6	64	19980	4.23	23.73	26.04	146.23	76724	472867	2026-06-22	12.0	15.01	15.01	15.01	199.8	203.4	0	0	296	296	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4600	IO2606-C-4600	IF	4728.67	认购	4600	2.7	173	44.33	25.6	64	17300	3.66	20.54	23.36	131.20	74044	472867	2026-06-22	12.0	15.01	15.01	15.01	173	173	0	0	3212	3212	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4650	IO2606-C-4650	IF	4728.67	认购	4650	1.7	147.2	68.53	46.6	64	14720	3.11	17.48	20.60	115.66	71464	472867	2026-06-22	12.0	15.01	15.01	15.01	147.2	144.2	0	0	258	258	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4700	IO2606-C-4700	IF	4728.67	认购	4700	0.6	120.2	91.53	76.1	64	12020	2.54	14.27	17.48	98.16	68764	472867	2026-06-22	12.0	15.01	15.01	15.01	120.2	120.6	0	0	4748	4748	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4750	IO2606-C-4750	IF	4728.67	认购	4750	-0.5	96	96	100.0	64	9600	2.03	11.40	14.95	83.95	64211	472867	2026-06-22	12.0	15.01	15.01	15.01	96	100	0	0	411	411	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4800	IO2606-C-4800	IF	4728.67	认购	4800	-1.5	81.2	81.2	100.0	64	8120	1.72	9.64	14.07	78.98	57731	472867	2026-06-22	12.0	15.01	15.01	15.01	81.2	81.2	0	0	3997	3997	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4850	IO2606-C-4850	IF	4728.67	认购	4850	-2.6	65.2	65.2	100.0	64	6520	1.38	7.74	12.75	71.60	51131	472867	2026-06-22	12.0	15.01	15.01	15.01	65.2	67	0	0	361	361	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4900	IO2606-C-4900	IF	4728.67	认购	4900	-3.6	56	56	100.0	64	5600	1.18	6.65	12.39	69.55	45211	472867	2026-06-22	12.0	15.01	15.01	15.01	56	56	0	0	3398	3398	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4950	IO2606-C-4950	IF	4728.67	认购	4950	-4.7	46.2	46.2	100.0	64	4620	0.98	5.49	11.78	66.13	39231	472867	2026-06-22	12.0	15.01	15.01	15.01	46.2	46.6	0	0	432	432	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5000	IO2606-C-5000	IF	4728.67	认购	5000	-5.7	40.6	40.6	100.0	64	4060	0.86	4.82	12.06	67.71	33671	472867	2026-06-22	12.0	15.01	15.01	15.01	40.6	40.6	0	0	2811	2811	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5100	IO2606-C-5100	IF	4728.67	认购	5100	-7.9	28.6	28.6	100.0	64	2860	0.60	3.40	9.16	51.42	31232	472867	2026-06-22	12.0	15.01	15.01	15.01	28.6	28.6	0	0	598	598	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5200	IO2606-C-5200	IF	4728.67	认购	5200	-10.0	21.8	21.8	100.0	64	2180	0.46	2.59	7.14	40.07	30552	472867	2026-06-22	12.0	15.01	15.01	15.01	21.8	21.8	0	0	2626	2626	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5400	IO2606-C-5400	IF	4728.67	认购	5400	-14.2	14.6	14.6	100.0	64	1460	0.31	1.73	4.89	27.48	29832	472867	2026-06-22	12.0	15.01	15.01	15.01	14.6	14.6	0	0	6186	6186	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2609-P-3900	IO2609-P-3900	IF	4728.67	认沽	3900	-17.5	34.6	34.6	100.0	152	3460	0.73	1.75	12.88	30.73	26860	472867	2026-09-18	12.0	15.01	15.01	15.01	34.6	35.8	0	0	340	340	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4728.67	认沽	4000	-15.4	44	44	100.0	152	4400	0.93	2.22	15.49	36.96	28400	472867	2026-09-18	12.0	15.01	15.01	15.01	44	44.2	0	0	1713	1713	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4100	IO2609-P-4100	IF	4728.67	认沽	4100	-13.3	57.8	57.8	100.0	152	5780	1.22	2.92	19.03	45.39	30380	472867	2026-09-18	12.0	15.01	15.01	15.01	57.8	57.8	0	0	632	632	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4200	IO2609-P-4200	IF	4728.67	认沽	4200	-11.2	72.6	72.6	100.0	152	7260	1.54	3.66	22.37	53.36	32460	472867	2026-09-18	12.0	15.01	15.01	15.01	72.6	74.4	0	0	402	402	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4300	IO2609-P-4300	IF	4728.67	认沽	4300	-9.1	97	97	100.0	152	9700	2.05	4.89	27.32	65.18	35500	472867	2026-09-18	12.0	15.01	15.01	15.01	97	97	0	0	549	549	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4400	IO2609-P-4400	IF	4728.67	认沽	4400	-7.0	122	122	100.0	152	12200	2.58	6.15	31.61	75.40	38600	472867	2026-09-18	12.0	15.01	15.01	15.01	122	126.2	0	0	745	745	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4728.67	认沽	4500	-4.8	163	163	100.0	152	16300	3.45	8.22	32.48	77.50	50177	472867	2026-09-18	12.0	15.01	15.01	15.01	163	165.4	0	0	767	767	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4728.67	认沽	4600	-2.7	212	212	100.0	152	21200	4.48	10.70	32.58	77.72	65077	472867	2026-09-18	12.0	15.01	15.01	15.01	212	215.6	0	0	477	477	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4700	IO2609-P-4700	IF	4728.67	认沽	4700	-0.6	274	274	100.0	152	27400	5.79	13.82	33.71	80.42	81277	472867	2026-09-18	12.0	15.01	15.01	15.01	274	270.2	0	0	295	295	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4800	IO2609-P-4800	IF	4728.67	认沽	4800	1.5	341.4	270.07	79.1	152	34140	7.22	17.22	37.56	89.61	90884	472867	2026-09-18	12.0	15.01	15.01	15.01	341.4	337.2	0	0	400	400	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4900	IO2609-P-4900	IF	4728.67	认沽	4900	3.6	401	229.67	57.3	152	40100	8.48	20.23	41.41	98.78	96844	472867	2026-09-18	12.0	15.01	15.01	15.01	401	411.6	0	0	386	386	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5000	IO2609-P-5000	IF	4728.67	认沽	5000	5.7	489	217.67	44.5	152	48900	10.34	24.67	46.29	110.42	105644	472867	2026-09-18	12.0	15.01	15.01	15.01	489	490.8	0	0	584	584	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5200	IO2609-P-5200	IF	4728.67	认沽	5200	10.0	666	194.67	29.2	152	66600	14.08	33.60	54.00	128.81	123344	472867	2026-09-18	12.0	15.01	15.01	15.01	666	662.8	0	0	217	217	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5400	IO2609-P-5400	IF	4728.67	认沽	5400	14.2	840	168.67	20.1	152	84000	17.76	42.38	59.68	142.38	140744	472867	2026-09-18	12.0	15.02	15.02	15.02	840	845.4	0	0	422	422	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4000	IO2609-C-4000	IF	4728.67	认购	4000	15.4	632.4	-96.27	-15.2	152	63240	13.37	31.90	52.71	125.74	119984	472867	2026-09-18	12.0	15.01	15.01	15.01	632.4	635	0	0	843	843	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4100	IO2609-C-4100	IF	4728.67	认购	4100	13.3	546	-82.67	-15.1	152	54600	11.55	27.55	49.04	116.98	111344	472867	2026-09-18	12.0	15.01	15.01	15.01	546	546	0	0	160	160	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4200	IO2609-C-4200	IF	4728.67	认购	4200	11.2	468.2	-60.47	-12.9	152	46820	9.90	23.62	45.21	107.85	103564	472867	2026-09-18	12.0	15.01	15.01	15.01	468.2	474.2	0	0	624	624	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4300	IO2609-C-4300	IF	4728.67	认购	4300	9.1	388	-40.67	-10.5	152	38800	8.21	19.57	40.61	96.88	95544	472867	2026-09-18	12.0	15.01	15.01	15.01	388	383.8	0	0	398	398	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4400	IO2609-C-4400	IF	4728.67	认购	4400	7.0	322	-6.67	-2.1	152	32200	6.81	16.24	36.20	86.37	88944	472867	2026-09-18	12.0	15.01	15.01	15.01	322	322	0	0	675	675	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4500	IO2609-C-4500	IF	4728.67	认购	4500	4.8	260.4	31.73	12.2	152	26040	5.51	13.14	31.46	75.04	82784	472867	2026-09-18	12.0	15.01	15.01	15.01	260.4	265	0	0	1953	1953	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4728.67	认购	4600	2.7	208	79.33	38.1	152	20800	4.40	10.49	26.82	63.99	77544	472867	2026-09-18	12.0	15.01	15.01	15.01	208	208.6	0	0	905	905	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4700	IO2609-C-4700	IF	4728.67	认购	4700	0.6	171.4	142.73	83.3	152	17140	3.62	8.65	23.20	55.34	73884	472867	2026-09-18	12.0	15.01	15.01	15.01	171.4	169	0	0	1181	1181	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4800	IO2609-C-4800	IF	4728.67	认购	4800	-1.5	136.2	136.2	100.0	152	13620	2.88	6.87	21.54	51.39	63231	472867	2026-09-18	12.0	15.01	15.01	15.01	136.2	136.6	0	0	1081	1081	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4900	IO2609-C-4900	IF	4728.67	认购	4900	-3.6	112	112	100.0	152	11200	2.37	5.65	22.04	52.58	50811	472867	2026-09-18	12.0	15.01	15.01	15.01	112	109.8	0	0	982	982	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5000	IO2609-C-5000	IF	4728.67	认购	5000	-5.7	90.8	90.8	100.0	152	9080	1.92	4.58	23.47	55.99	38691	472867	2026-09-18	12.0	15.01	15.01	15.01	90.8	90.8	0	0	1274	1274	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5200	IO2609-C-5200	IF	4728.67	认购	5200	-10.0	65.8	65.8	100.0	152	6580	1.39	3.32	18.83	44.91	34952	472867	2026-09-18	12.0	15.01	15.01	15.01	65.8	65.8	0	0	1197	1197	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5400	IO2609-C-5400	IF	4728.67	认购	5400	-14.2	50	50	100.0	152	5000	1.06	2.52	14.98	35.74	33372	472867	2026-09-18	12.0	15.01	15.01	15.01	50	50	0	0	3363	3363	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2612-P-3900	IO2612-P-3900	IF	4728.67	认沽	3900	-17.5	59.6	59.6	100.0	243	5960	1.26	1.89	20.30	30.37	29360	472867	2026-12-18	12.0	15.01	15.01	15.01	59.6	60.2	0	0	269	269	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4000	IO2612-P-4000	IF	4728.67	认沽	4000	-15.4	74.8	74.8	100.0	243	7480	1.58	2.37	23.76	35.54	31480	472867	2026-12-18	12.0	15.01	15.01	15.01	74.8	74.8	0	0	133	133	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4728.67	认沽	4100	-13.3	90	90	100.0	243	9000	1.90	2.85	26.79	40.07	33600	472867	2026-12-18	12.0	15.01	15.01	15.01	90	91.4	0	0	1108	1108	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4728.67	认沽	4200	-11.2	114.2	114.2	100.0	243	11420	2.42	3.61	31.19	46.65	36620	472867	2026-12-18	12.0	15.01	15.01	15.01	114.2	112.6	0	0	341	341	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4300	IO2612-P-4300	IF	4728.67	认沽	4300	-9.1	140.4	140.4	100.0	243	14040	2.97	4.44	35.24	52.72	39840	472867	2026-12-18	12.0	15.01	15.01	15.01	140.4	142.4	0	0	428	428	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4400	IO2612-P-4400	IF	4728.67	认沽	4400	-7.0	174.2	174.2	100.0	243	17420	3.68	5.51	39.75	59.47	43820	472867	2026-12-18	12.0	15.01	15.01	15.01	174.2	177	0	0	549	549	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4500	IO2612-P-4500	IF	4728.67	认沽	4500	-4.8	227.2	227.2	100.0	243	22720	4.80	7.19	40.14	60.05	56597	472867	2026-12-18	12.0	15.01	15.01	15.01	227.2	219.8	0	0	707	707	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4728.67	认沽	4600	-2.7	274	274	100.0	243	27400	5.79	8.67	38.44	57.50	71277	472867	2026-12-18	12.0	15.01	15.01	15.01	274	271.6	0	0	473	473	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4728.67	认沽	4700	-0.6	333.4	333.4	100.0	243	33340	7.05	10.55	38.23	57.18	87217	472867	2026-12-18	12.0	15.01	15.01	15.01	333.4	330.8	0	0	294	294	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4800	IO2612-P-4800	IF	4728.67	认沽	4800	1.5	398.6	327.27	82.1	243	39860	8.43	12.61	41.26	61.72	96604	472867	2026-12-18	12.0	15.01	15.01	15.01	398.6	396.8	0	0	150	150	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4900	IO2612-P-4900	IF	4728.67	认沽	4900	3.6	472.6	301.27	63.7	243	47260	9.99	14.95	45.44	67.97	104004	472867	2026-12-18	12.0	15.01	15.01	15.01	472.6	469.4	0	0	105	105	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5000	IO2612-P-5000	IF	4728.67	认沽	5000	5.7	552	280.67	50.8	243	55200	11.67	17.46	49.31	73.76	111944	472867	2026-12-18	12.0	15.01	15.01	15.01	552	544.2	0	0	160	160	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5200	IO2612-P-5200	IF	4728.67	认沽	5200	10.0	721	249.67	34.6	243	72100	15.25	22.81	55.96	83.71	128844	472867	2026-12-18	12.0	15.01	15.01	15.01	721	711.4	0	0	231	231	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5400	IO2612-P-5400	IF	4728.67	认沽	5400	14.2	895.8	224.47	25.1	243	89580	18.94	28.34	61.22	91.58	146324	472867	2026-12-18	12.0	15.02	15.02	15.02	895.8	984.2	0	0	353	353	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4100	IO2612-C-4100	IF	4728.67	认购	4100	13.3	561.6	-67.07	-11.9	243	56160	11.88	17.77	49.74	74.41	112904	472867	2026-12-18	12.0	15.01	15.01	15.01	561.6	562.2	0	0	343	343	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4300	IO2612-C-4300	IF	4728.67	认购	4300	9.1	417	-11.67	-2.8	243	41700	8.82	13.19	42.36	63.37	98444	472867	2026-12-18	12.0	15.01	15.01	15.01	417	417.6	0	0	162	162	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4400	IO2612-C-4400	IF	4728.67	认购	4400	7.0	349.2	20.53	5.9	243	34920	7.38	11.05	38.10	56.99	91664	472867	2026-12-18	12.0	15.01	15.01	15.01	349.2	353.4	0	0	365	365	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4500	IO2612-C-4500	IF	4728.67	认购	4500	4.8	298.4	69.73	23.4	243	29840	6.31	9.44	34.46	51.55	86584	472867	2026-12-18	12.0	15.01	15.01	15.01	298.4	297.8	0	0	644	644	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4728.67	认购	4600	2.7	251.8	123.13	48.9	243	25180	5.32	7.97	30.74	45.98	81924	472867	2026-12-18	12.0	15.01	15.01	15.01	251.8	253.2	0	0	737	737	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4728.67	认购	4700	0.6	211.2	182.53	86.4	243	21120	4.47	6.68	27.12	40.58	77864	472867	2026-12-18	12.0	15.01	15.01	15.01	211.2	212.2	0	0	639	639	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4800	IO2612-C-4800	IF	4728.67	认购	4800	-1.5	181.2	181.2	100.0	243	18120	3.83	5.73	26.75	40.02	67731	472867	2026-12-18	12.0	15.01	15.01	15.01	181.2	179.8	0	0	700	700	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4900	IO2612-C-4900	IF	4728.67	认购	4900	-3.6	152	152	100.0	243	15200	3.21	4.81	27.73	41.48	54811	472867	2026-12-18	12.0	15.01	15.01	15.01	152	153.4	0	0	188	188	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5000	IO2612-C-5000	IF	4728.67	认购	5000	-5.7	132.4	132.4	100.0	243	13240	2.80	4.19	30.90	46.22	42851	472867	2026-12-18	12.0	15.01	15.01	15.01	132.4	133.4	0	0	439	439	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5200	IO2612-C-5200	IF	4728.67	认购	5200	-10.0	100.2	100.2	100.0	243	10020	2.12	3.17	26.10	39.04	38392	472867	2026-12-18	12.0	15.01	15.01	15.01	100.2	99.8	0	0	577	577	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5400	IO2612-C-5400	IF	4728.67	认购	5400	-14.2	78	78	100.0	243	7800	1.65	2.47	21.56	32.26	36172	472867	2026-12-18	12.0	15.01	15.01	15.01	78	79	0	0	1530	1530	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2703-P-3900	IO2703-P-3900	IF	4728.67	认沽	3900	-17.5	83	83	100.0	334	8300	1.76	1.91	26.18	28.53	31700	472867	2027-03-19	12.0	15.01	15.01	15.01	83	83.2	0	0	234	234	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4100	IO2703-P-4100	IF	4728.67	认沽	4100	-13.3	117.6	117.6	100.0	334	11760	2.49	2.71	32.34	35.24	36360	472867	2027-03-19	12.0	15.01	15.01	15.01	117.6	123.8	0	0	142	142	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4200	IO2703-P-4200	IF	4728.67	认沽	4200	-11.2	151.2	151.2	100.0	334	15120	3.20	3.48	37.50	40.86	40320	472867	2027-03-19	12.0	15.01	15.01	15.01	151.2	151.4	0	0	89	89	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4300	IO2703-P-4300	IF	4728.67	认沽	4300	-9.1	185.8	185.8	100.0	334	18580	3.93	4.28	41.87	45.61	44380	472867	2027-03-19	12.0	15.01	15.01	15.01	185.8	183.4	0	0	87	87	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4400	IO2703-P-4400	IF	4728.67	认沽	4400	-7.0	221	221	100.0	334	22100	4.67	5.09	45.57	49.65	48500	472867	2027-03-19	12.0	15.01	15.01	15.01	221	221	0	0	221	221	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4500	IO2703-P-4500	IF	4728.67	认沽	4500	-4.8	265.2	265.2	100.0	334	26520	5.61	6.11	43.91	47.84	60397	472867	2027-03-19	12.0	15.01	15.01	15.01	265.2	265.2	0	0	127	127	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4600	IO2703-P-4600	IF	4728.67	认沽	4600	-2.7	324.4	324.4	100.0	334	32440	6.86	7.47	42.51	46.31	76317	472867	2027-03-19	12.0	15.01	15.01	15.01	324.4	318.2	0	0	298	298	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4700	IO2703-P-4700	IF	4728.67	认沽	4700	-0.6	379.4	379.4	100.0	334	37940	8.02	8.74	41.32	45.02	91817	472867	2027-03-19	12.0	15.01	15.01	15.01	379.4	377.2	0	0	60	60	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5200	IO2703-P-5200	IF	4728.67	认沽	5200	10.0	751.8	280.47	37.3	334	75180	15.90	17.32	56.99	62.09	131924	472867	2027-03-19	12.0	15.01	15.01	15.01	751.8	893	0	0	160	160	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4400	IO2703-C-4400	IF	4728.67	认购	4400	7.0	387.8	59.13	15.2	334	38780	8.20	8.94	40.60	44.23	95524	472867	2027-03-19	12.0	15.01	15.01	15.01	387.8	382.8	0	0	189	189	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4500	IO2703-C-4500	IF	4728.67	认购	4500	4.8	333.2	104.53	31.4	334	33320	7.05	7.68	37.00	40.31	90064	472867	2027-03-19	12.0	15.01	15.01	15.01	333.2	331.8	0	0	298	298	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4700	IO2703-C-4700	IF	4728.67	认购	4700	0.6	247.8	219.13	88.4	334	24780	5.24	5.71	30.40	33.12	81524	472867	2027-03-19	12.0	15.01	15.01	15.01	247.8	245	0	0	76	76	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5000	IO2703-C-5000	IF	4728.67	认购	5000	-5.7	160.6	160.6	100.0	334	16060	3.40	3.70	35.16	38.31	45671	472867	2027-03-19	12.0	15.01	15.01	15.01	160.6	162	0	0	163	163	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5200	IO2703-C-5200	IF	4728.67	认购	5200	-10.0	128.8	128.8	100.0	334	12880	2.72	2.97	31.22	34.02	41252	472867	2027-03-19	12.0	15.01	15.01	15.01	128.8	125.8	0	0	321	321	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	HO2605-P-2500	HO2605-P-2500	IH	2910.87	认沽	2500	-14.1	1.4	1.4	100.0	26	140	0.05	0.65	0.92	12.50	15140	291087	2026-05-15	12.0	15.01	15.01	15.01	1.4	1.4	0	0	411	411	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2550	HO2605-P-2550	IH	2910.87	认沽	2550	-12.4	1.6	1.6	100.0	26	160	0.05	0.74	1.03	13.99	15460	291087	2026-05-15	12.0	15.01	15.01	15.01	1.6	1.8	0	0	130	130	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2600	HO2605-P-2600	IH	2910.87	认沽	2600	-10.7	2.2	2.2	100.0	26	220	0.08	1.02	1.39	18.80	15820	291087	2026-05-15	12.0	15.01	15.01	15.01	2.2	2.2	0	0	241	241	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2650	HO2605-P-2650	IH	2910.87	认沽	2650	-9.0	3.6	3.6	100.0	26	360	0.12	1.67	2.21	29.93	16260	291087	2026-05-15	12.0	15.01	15.01	15.01	3.6	3.4	0	0	302	302	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2700	HO2605-P-2700	IH	2910.87	认沽	2700	-7.2	5.2	5.2	100.0	26	520	0.18	2.41	3.11	42.04	16720	291087	2026-05-15	12.0	15.01	15.01	15.01	5.2	5.2	0	0	1183	1183	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2750	HO2605-P-2750	IH	2910.87	认沽	2750	-5.5	7.8	7.8	100.0	26	780	0.27	3.62	3.97	53.73	19623	291087	2026-05-15	12.0	15.01	15.01	15.01	7.8	8	0	0	559	559	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2800	HO2605-P-2800	IH	2910.87	认沽	2800	-3.8	13.2	13.2	100.0	26	1320	0.45	6.13	5.25	70.91	25163	291087	2026-05-15	12.0	15.01	15.01	15.01	13.2	13.2	0	0	1016	1016	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2850	HO2605-P-2850	IH	2910.87	认沽	2850	-2.1	23.6	23.6	100.0	26	2360	0.81	10.96	7.56	102.24	31203	291087	2026-05-15	12.0	15.01	15.01	15.01	23.6	23.8	0	0	1054	1054	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2900	HO2605-P-2900	IH	2910.87	认沽	2900	-0.4	41.4	41.4	100.0	26	4140	1.42	19.23	10.90	147.34	37983	291087	2026-05-15	12.0	15.01	15.01	15.01	41.4	41.4	0	0	1774	1774	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2950	HO2605-P-2950	IH	2910.87	认沽	2950	1.3	69	29.87	43.3	26	6900	2.37	32.04	16.50	222.99	41830	291087	2026-05-15	12.0	15.01	15.01	15.01	69	69	0	0	721	721	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-3000	HO2605-P-3000	IH	2910.87	认沽	3000	3.1	106.8	17.67	16.5	26	10680	3.67	49.60	23.42	316.55	45610	291087	2026-05-15	12.0	15.01	15.01	15.01	106.8	106.8	0	0	533	533	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-3050	HO2605-P-3050	IH	2910.87	认沽	3050	4.8	150.2	11.07	7.4	26	15020	5.16	69.76	30.07	406.50	49950	291087	2026-05-15	12.0	15.01	15.01	15.01	150.2	150.2	0	0	333	333	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-3100	HO2605-P-3100	IH	2910.87	认沽	3100	6.5	195.6	6.47	3.3	26	19560	6.72	90.84	35.90	485.26	54490	291087	2026-05-15	12.0	15.01	15.01	15.01	195.6	197.8	0	0	175	175	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-3150	HO2605-P-3150	IH	2910.87	认沽	3150	8.2	246.6	7.47	3.0	26	24660	8.47	114.52	41.38	559.43	59590	291087	2026-05-15	12.0	15.01	15.01	15.01	246.6	246.2	0	0	141	141	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-2700	HO2605-C-2700	IH	2910.87	认购	2700	7.2	213	2.13	1.0	26	21300	7.32	98.92	37.88	512.08	56230	291087	2026-05-15	12.0	15.01	15.01	15.01	213	213.6	0	0	308	308	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-2750	HO2605-C-2750	IH	2910.87	认购	2750	5.5	165.2	4.33	2.6	26	16520	5.68	76.72	32.11	434.06	51450	291087	2026-05-15	12.0	15.01	15.01	15.01	165.2	165.6	0	0	235	235	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-2800	HO2605-C-2800	IH	2910.87	认购	2800	3.8	120.4	9.53	7.9	26	12040	4.14	55.92	25.63	346.52	46970	291087	2026-05-15	12.0	15.01	15.01	15.01	120.4	121.2	0	0	430	430	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-2850	HO2605-C-2850	IH	2910.87	认购	2850	2.1	82.6	21.73	26.3	26	8260	2.84	38.36	19.12	258.54	43190	291087	2026-05-15	12.0	15.01	15.01	15.01	82.6	82.6	0	0	833	833	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-2900	HO2605-C-2900	IH	2910.87	认购	2900	0.4	49	38.13	77.8	26	4900	1.68	22.76	12.30	166.31	39830	291087	2026-05-15	12.0	15.01	15.01	15.01	49	49	0	0	1706	1706	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-2950	HO2605-C-2950	IH	2910.87	认购	2950	-1.3	27	27	100.0	26	2700	0.93	12.54	8.01	108.25	33717	291087	2026-05-15	12.0	15.01	15.01	15.01	27	27	0	0	2334	2334	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3000	HO2605-C-3000	IH	2910.87	认购	3000	-3.1	14	14	100.0	26	1400	0.48	6.50	5.11	69.03	27417	291087	2026-05-15	12.0	15.01	15.01	15.01	14	14	0	0	2151	2151	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3050	HO2605-C-3050	IH	2910.87	认购	3050	-4.8	7	7	100.0	26	700	0.24	3.25	3.22	43.57	21717	291087	2026-05-15	12.0	15.01	15.01	15.01	7	7	0	0	1470	1470	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3100	HO2605-C-3100	IH	2910.87	认购	3100	-6.5	4.4	4.4	100.0	26	440	0.15	2.04	2.46	33.22	17905	291087	2026-05-15	12.0	15.01	15.01	15.01	4.4	4.4	0	0	976	976	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3150	HO2605-C-3150	IH	2910.87	认购	3150	-8.2	2.4	2.4	100.0	26	240	0.08	1.11	1.36	18.32	17705	291087	2026-05-15	12.0	15.01	15.01	15.01	2.4	2.4	0	0	435	435	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3200	HO2605-C-3200	IH	2910.87	认购	3200	-9.9	2.2	2.2	100.0	26	220	0.08	1.02	1.24	16.82	17685	291087	2026-05-15	12.0	15.01	15.01	15.01	2.2	2.2	0	0	594	594	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3250	HO2605-C-3250	IH	2910.87	认购	3250	-11.7	1.8	1.8	100.0	26	180	0.06	0.84	1.02	13.79	17645	291087	2026-05-15	12.0	15.01	15.01	15.01	1.8	1.8	0	0	319	319	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3300	HO2605-C-3300	IH	2910.87	认购	3300	-13.4	1.4	1.4	100.0	26	140	0.05	0.65	0.80	10.75	17605	291087	2026-05-15	12.0	15.01	15.01	15.01	1.4	1.4	0	0	331	331	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3350	HO2605-C-3350	IH	2910.87	认购	3350	-15.1	1.4	1.4	100.0	26	140	0.05	0.65	0.80	10.75	17605	291087	2026-05-15	12.0	15.01	15.01	15.01	1.4	1.2	0	0	249	249	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3400	HO2605-C-3400	IH	2910.87	认购	3400	-16.8	1.4	1.4	100.0	26	140	0.05	0.65	0.80	10.75	17605	291087	2026-05-15	12.0	15.01	15.01	15.01	1.4	1.2	0	0	648	648	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2606-P-2400	HO2606-P-2400	IH	2910.87	认沽	2400	-17.6	4.4	4.4	100.0	64	440	0.15	0.85	2.96	16.65	14840	291087	2026-06-22	12.0	15.01	15.01	15.01	4.4	4.2	0	0	698	698	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2450	HO2606-P-2450	IH	2910.87	认沽	2450	-15.8	4.8	4.8	100.0	64	480	0.16	0.93	3.16	17.76	15180	291087	2026-06-22	12.0	15.01	15.01	15.01	4.8	5	0	0	124	124	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2500	HO2606-P-2500	IH	2910.87	认沽	2500	-14.1	6.4	6.4	100.0	64	640	0.22	1.23	4.09	22.98	15640	291087	2026-06-22	12.0	15.01	15.01	15.01	6.4	6.4	0	0	268	268	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2550	HO2606-P-2550	IH	2910.87	认沽	2550	-12.4	8	8	100.0	64	800	0.27	1.54	4.97	27.90	16100	291087	2026-06-22	12.0	15.01	15.01	15.01	8	8.4	0	0	151	151	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2600	HO2606-P-2600	IH	2910.87	认沽	2600	-10.7	11.2	11.2	100.0	64	1120	0.38	2.16	6.70	37.62	16720	291087	2026-06-22	12.0	15.01	15.01	15.01	11.2	11.2	0	0	448	448	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2650	HO2606-P-2650	IH	2910.87	认沽	2650	-9.0	14.4	14.4	100.0	64	1440	0.49	2.78	8.30	46.63	17340	291087	2026-06-22	12.0	15.01	15.01	15.01	14.4	15.6	0	0	155	155	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2700	HO2606-P-2700	IH	2910.87	认沽	2700	-7.2	22.2	22.2	100.0	64	2220	0.76	4.28	12.05	67.68	18420	291087	2026-06-22	12.0	15.01	15.01	15.01	22.2	22.2	0	0	520	520	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2750	HO2606-P-2750	IH	2910.87	认沽	2750	-5.5	31.2	31.2	100.0	64	3120	1.07	6.02	14.21	79.77	21963	291087	2026-06-22	12.0	15.01	15.01	15.01	31.2	31.2	0	0	203	203	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2800	HO2606-P-2800	IH	2910.87	认沽	2800	-3.8	43.2	43.2	100.0	64	4320	1.48	8.33	15.34	86.13	28163	291087	2026-06-22	12.0	15.01	15.01	15.01	43.2	43.2	0	0	454	454	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2850	HO2606-P-2850	IH	2910.87	认沽	2850	-2.1	59.6	59.6	100.0	64	5960	2.05	11.50	17.12	96.16	34803	291087	2026-06-22	12.0	15.01	15.01	15.01	59.6	57.8	0	0	154	154	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2900	HO2606-P-2900	IH	2910.87	认沽	2900	-0.4	81.6	81.6	100.0	64	8160	2.80	15.74	19.43	109.09	42003	291087	2026-06-22	12.0	15.01	15.01	15.01	81.6	80	0	0	788	788	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3000	HO2606-P-3000	IH	2910.87	认沽	3000	3.1	144.6	55.47	38.4	64	14460	4.97	27.89	29.28	164.40	49390	291087	2026-06-22	12.0	15.01	15.01	15.01	144.6	147	0	0	794	794	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3100	HO2606-P-3100	IH	2910.87	认沽	3100	6.5	224.2	35.07	15.6	64	22420	7.70	43.25	39.09	219.52	57350	291087	2026-06-22	12.0	15.01	15.01	15.01	224.2	227.4	0	0	840	840	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3200	HO2606-P-3200	IH	2910.87	认沽	3200	9.9	313.2	24.07	7.7	64	31320	10.76	60.42	47.28	265.47	66250	291087	2026-06-22	12.0	15.01	15.01	15.01	313.2	317.8	0	0	344	344	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3300	HO2606-P-3300	IH	2910.87	认沽	3300	13.4	407	17.87	4.4	64	40700	13.98	78.51	53.81	302.19	75630	291087	2026-06-22	12.0	15.01	15.01	15.01	407	413.2	0	0	278	278	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3400	HO2606-P-3400	IH	2910.87	认沽	3400	16.8	505.8	16.67	3.3	64	50580	17.38	97.57	59.15	332.15	85510	291087	2026-06-22	12.0	15.01	15.01	15.01	505.8	510.4	0	0	142	142	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3500	HO2606-P-3500	IH	2910.87	认沽	3500	20.2	598.2	9.07	1.5	64	59820	20.55	115.40	63.13	354.52	94750	291087	2026-06-22	12.0	15.01	15.01	15.01	598.2	609	0	0	168	168	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2500	HO2606-C-2500	IH	2910.87	认购	2500	14.1	405.4	-5.47	-1.3	64	40540	13.93	78.21	53.72	301.64	75470	291087	2026-06-22	12.0	15.01	15.01	15.01	405.4	399.4	0	0	99	99	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2700	HO2606-C-2700	IH	2910.87	认购	2700	7.2	216	5.13	2.4	64	21600	7.42	41.67	38.21	214.56	56530	291087	2026-06-22	12.0	15.01	15.01	15.01	216	216	0	0	127	127	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2800	HO2606-C-2800	IH	2910.87	认购	2800	3.8	136.6	25.73	18.8	64	13660	4.69	26.35	28.11	157.86	48590	291087	2026-06-22	12.0	15.01	15.01	15.01	136.6	137.4	0	0	420	420	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2850	HO2606-C-2850	IH	2910.87	认购	2850	2.1	104.6	43.73	41.8	64	10460	3.59	20.18	23.04	129.40	45390	291087	2026-06-22	12.0	15.01	15.01	15.01	104.6	105	0	0	140	140	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2900	HO2606-C-2900	IH	2910.87	认购	2900	0.4	78	67.13	86.1	64	7800	2.68	15.05	18.25	102.50	42730	291087	2026-06-22	12.0	15.01	15.01	15.01	78	78	0	0	1041	1041	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2950	HO2606-C-2950	IH	2910.87	认购	2950	-1.3	55.8	55.8	100.0	64	5580	1.92	10.76	15.25	85.62	36597	291087	2026-06-22	12.0	15.01	15.01	15.01	55.8	56.2	0	0	240	240	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3000	HO2606-C-3000	IH	2910.87	认购	3000	-3.1	41.8	41.8	100.0	64	4180	1.44	8.06	13.84	77.73	30197	291087	2026-06-22	12.0	15.01	15.01	15.01	41.8	41.6	0	0	2373	2373	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3050	HO2606-C-3050	IH	2910.87	认购	3050	-4.8	29.2	29.2	100.0	64	2920	1.00	5.63	12.20	68.50	23937	291087	2026-06-22	12.0	15.01	15.01	15.01	29.2	29	0	0	153	153	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3100	HO2606-C-3100	IH	2910.87	认购	3100	-6.5	21	21	100.0	64	2100	0.72	4.05	10.73	60.27	19565	291087	2026-06-22	12.0	15.01	15.01	15.01	21	21	0	0	1663	1663	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3150	HO2606-C-3150	IH	2910.87	认购	3150	-8.2	16.8	16.8	100.0	64	1680	0.58	3.24	8.78	49.28	19145	291087	2026-06-22	12.0	15.01	15.01	15.01	16.8	16.8	0	0	127	127	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3200	HO2606-C-3200	IH	2910.87	认购	3200	-9.9	13.6	13.6	100.0	64	1360	0.47	2.62	7.22	40.57	18825	291087	2026-06-22	12.0	15.01	15.01	15.01	13.6	13.2	0	0	616	616	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3300	HO2606-C-3300	IH	2910.87	认购	3300	-13.4	8.6	8.6	100.0	64	860	0.30	1.66	4.69	26.35	18325	291087	2026-06-22	12.0	15.01	15.01	15.01	8.6	8.8	0	0	1199	1199	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3400	HO2606-C-3400	IH	2910.87	认购	3400	-16.8	6.6	6.6	100.0	64	660	0.23	1.27	3.64	20.45	18125	291087	2026-06-22	12.0	15.01	15.01	15.01	6.6	6.6	0	0	962	962	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3500	HO2606-C-3500	IH	2910.87	认购	3500	-20.2	6	6	100.0	64	600	0.21	1.16	3.32	18.65	18065	291087	2026-06-22	12.0	15.01	15.01	15.01	6	6	0	0	2206	2206	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2609-P-2500	HO2609-P-2500	IH	2910.87	认沽	2500	-14.1	19	19	100.0	152	1900	0.65	1.56	11.24	26.82	16900	291087	2026-09-18	12.0	15.01	15.01	15.01	19	19.4	0	0	484	484	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	2910.87	认沽	2600	-10.7	34.6	34.6	100.0	152	3460	1.19	2.84	18.15	43.31	19060	291087	2026-09-18	12.0	15.01	15.01	15.01	34.6	34.8	0	0	844	844	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2700	HO2609-P-2700	IH	2910.87	认沽	2700	-7.2	61	61	100.0	152	6100	2.10	5.00	27.35	65.26	22300	291087	2026-09-18	12.0	15.01	15.01	15.01	61	62.2	0	0	621	621	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2800	HO2609-P-2800	IH	2910.87	认沽	2800	-3.8	101.8	101.8	100.0	152	10180	3.50	8.34	29.92	71.38	34023	291087	2026-09-18	12.0	15.01	15.01	15.01	101.8	101.8	0	0	325	325	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2900	HO2609-P-2900	IH	2910.87	认沽	2900	-0.4	155.6	155.6	100.0	152	15560	5.35	12.75	31.50	75.14	49403	291087	2026-09-18	12.0	15.01	15.01	15.01	155.6	156	0	0	390	390	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2910.87	认沽	3000	3.1	217.6	128.47	59.0	152	21760	7.48	17.83	38.38	91.57	56690	291087	2026-09-18	12.0	15.01	15.01	15.01	217.6	222.6	0	0	258	258	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3100	HO2609-P-3100	IH	2910.87	认沽	3100	6.5	282.4	93.27	33.0	152	28240	9.70	23.14	44.70	106.65	63170	291087	2026-09-18	12.0	15.01	15.01	15.01	282.4	300	0	0	240	240	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3200	HO2609-P-3200	IH	2910.87	认沽	3200	9.9	379.6	90.47	23.8	152	37960	13.04	31.11	52.08	124.24	72890	291087	2026-09-18	12.0	15.01	15.01	15.01	379.6	383	0	0	243	243	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3300	HO2609-P-3300	IH	2910.87	认沽	3300	13.4	446.8	57.67	12.9	152	44680	15.35	36.62	56.12	133.89	79610	291087	2026-09-18	12.0	15.01	15.01	15.01	446.8	465.6	0	0	223	223	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3400	HO2609-P-3400	IH	2910.87	认沽	3400	16.8	546.4	57.27	10.5	152	54640	18.77	44.78	61.00	145.53	89570	291087	2026-09-18	12.0	15.01	15.01	15.01	546.4	556.8	0	0	266	266	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3500	HO2609-P-3500	IH	2910.87	认沽	3500	20.2	639	49.87	7.8	152	63900	21.95	52.37	64.66	154.25	98830	291087	2026-09-18	12.0	15.01	15.01	15.01	639	649.8	0	0	297	297	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2600	HO2609-C-2600	IH	2910.87	认购	2600	10.7	299.2	-11.67	-3.9	152	29920	10.28	24.52	46.14	110.07	64850	291087	2026-09-18	12.0	15.01	15.01	15.01	299.2	299.2	0	0	453	453	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2700	HO2609-C-2700	IH	2910.87	认购	2700	7.2	232.6	21.73	9.3	152	23260	7.99	19.06	39.97	95.36	58190	291087	2026-09-18	12.0	15.01	15.01	15.01	232.6	223.2	0	0	292	292	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2800	HO2609-C-2800	IH	2910.87	认购	2800	3.8	164.4	53.53	32.6	152	16440	5.65	13.47	32.00	76.35	51370	291087	2026-09-18	12.0	15.01	15.01	15.01	164.4	168.8	0	0	601	601	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2900	HO2609-C-2900	IH	2910.87	认购	2900	0.4	124.6	113.73	91.3	152	12460	4.28	10.21	26.29	62.72	47390	291087	2026-09-18	12.0	15.01	15.01	15.01	124.6	123.4	0	0	878	878	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2910.87	认购	3000	-3.1	85.4	85.4	100.0	152	8540	2.93	7.00	24.71	58.95	34557	291087	2026-09-18	12.0	15.01	15.01	15.01	85.4	86.6	0	0	421	421	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3100	HO2609-C-3100	IH	2910.87	认购	3100	-6.5	61.6	61.6	100.0	152	6160	2.12	5.05	26.07	62.20	23625	291087	2026-09-18	12.0	15.01	15.01	15.01	61.6	62.8	0	0	496	496	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3200	HO2609-C-3200	IH	2910.87	认购	3200	-9.9	46.6	46.6	100.0	152	4660	1.60	3.82	21.06	50.25	22125	291087	2026-09-18	12.0	15.01	15.01	15.01	46.6	47	0	0	471	471	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3300	HO2609-C-3300	IH	2910.87	认购	3300	-13.4	37	37	100.0	152	3700	1.27	3.03	17.48	41.70	21165	291087	2026-09-18	12.0	15.01	15.01	15.01	37	36.2	0	0	372	372	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3400	HO2609-C-3400	IH	2910.87	认购	3400	-16.8	27.4	27.4	100.0	152	2740	0.94	2.25	13.56	32.35	20205	291087	2026-09-18	12.0	15.01	15.01	15.01	27.4	28.2	0	0	1240	1240	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3500	HO2609-C-3500	IH	2910.87	认购	3500	-20.2	21.8	21.8	100.0	152	2180	0.75	1.79	11.10	26.47	19645	291087	2026-09-18	12.0	15.01	15.01	15.01	21.8	22.2	0	0	831	831	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2612-P-2500	HO2612-P-2500	IH	2910.87	认沽	2500	-14.1	30.2	30.2	100.0	243	3020	1.04	1.55	16.76	25.07	18020	291087	2026-12-18	12.0	15.01	15.01	15.01	30.2	30.6	0	0	570	570	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2600	HO2612-P-2600	IH	2910.87	认沽	2600	-10.7	54.2	54.2	100.0	243	5420	1.86	2.79	25.78	38.57	21020	291087	2026-12-18	12.0	15.01	15.01	15.01	54.2	52.8	0	0	334	334	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	2910.87	认沽	2700	-7.2	86	86	100.0	243	8600	2.95	4.42	34.68	51.87	24800	291087	2026-12-18	12.0	15.01	15.01	15.01	86	85.6	0	0	703	703	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2800	HO2612-P-2800	IH	2910.87	认沽	2800	-3.8	128.8	128.8	100.0	243	12880	4.42	6.62	35.07	52.47	36723	291087	2026-12-18	12.0	15.01	15.01	15.01	128.8	130.6	0	0	478	478	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	2910.87	认沽	2900	-0.4	185.6	185.6	100.0	243	18560	6.38	9.54	35.42	52.98	52403	291087	2026-12-18	12.0	15.01	15.01	15.01	185.6	183	0	0	521	521	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2910.87	认沽	3000	3.1	248	158.87	64.1	243	24800	8.52	12.74	41.52	62.11	59730	291087	2026-12-18	12.0	15.01	15.01	15.01	248	249.6	0	0	254	254	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	2910.87	认沽	3100	6.5	310.6	121.47	39.1	243	31060	10.67	15.96	47.07	70.41	65990	291087	2026-12-18	12.0	15.01	15.01	15.01	310.6	322	0	0	165	165	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	2910.87	认沽	3200	9.9	398.8	109.67	27.5	243	39880	13.70	20.49	53.31	79.74	74810	291087	2026-12-18	12.0	15.01	15.01	15.01	398.8	402.4	0	0	189	189	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	2910.87	认沽	3300	13.4	488.8	99.67	20.4	243	48880	16.79	25.12	58.32	87.24	83810	291087	2026-12-18	12.0	15.01	15.01	15.01	488.8	485.2	0	0	140	140	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	2910.87	认沽	3400	16.8	576.8	87.67	15.2	243	57680	19.82	29.64	62.28	93.17	92610	291087	2026-12-18	12.0	15.01	15.01	15.01	576.8	631.8	0	0	104	104	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2700	HO2612-C-2700	IH	2910.87	认购	2700	7.2	260.6	49.73	19.1	243	26060	8.95	13.39	42.73	63.92	60990	291087	2026-12-18	12.0	15.01	15.01	15.01	260.6	264	0	0	183	183	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2800	HO2612-C-2800	IH	2910.87	认购	2800	3.8	208.8	97.93	46.9	243	20880	7.17	10.73	37.41	55.97	55810	291087	2026-12-18	12.0	15.01	15.01	15.01	208.8	207.4	0	0	266	266	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2900	HO2612-C-2900	IH	2910.87	认购	2900	0.4	164.4	153.53	93.4	243	16440	5.65	8.45	32.00	47.87	51370	291087	2026-12-18	12.0	15.01	15.01	15.01	164.4	164.4	0	0	426	426	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3000	HO2612-C-3000	IH	2910.87	认购	3000	-3.1	131.4	131.4	100.0	243	13140	4.51	6.75	33.56	50.20	39157	291087	2026-12-18	12.0	15.01	15.01	15.01	131.4	131.4	0	0	2118	2118	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	2910.87	认购	3100	-6.5	106	106	100.0	243	10600	3.64	5.45	37.77	56.50	28065	291087	2026-12-18	12.0	15.01	15.01	15.01	106	105	0	0	834	834	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3200	HO2612-C-3200	IH	2910.87	认购	3200	-9.9	85.6	85.6	100.0	243	8560	2.94	4.40	32.89	49.20	26025	291087	2026-12-18	12.0	15.01	15.01	15.01	85.6	84.2	0	0	355	355	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3300	HO2612-C-3300	IH	2910.87	认购	3300	-13.4	68	68	100.0	243	6800	2.34	3.49	28.02	41.92	24265	291087	2026-12-18	12.0	15.01	15.01	15.01	68	69.2	0	0	316	316	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3400	HO2612-C-3400	IH	2910.87	认购	3400	-16.8	57.6	57.6	100.0	243	5760	1.98	2.96	24.80	37.10	23225	291087	2026-12-18	12.0	15.01	15.01	15.01	57.6	56.2	0	0	264	264	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	2910.87	认购	3500	-20.2	46	46	100.0	243	4600	1.58	2.36	20.85	31.19	22065	291087	2026-12-18	12.0	15.01	15.01	15.01	46	46	0	0	390	390	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2703-P-2500	HO2703-P-2500	IH	2910.87	认沽	2500	-14.1	45	45	100.0	334	4500	1.55	1.68	23.08	25.14	19500	291087	2027-03-19	12.0	15.01	15.01	15.01	45	43.8	0	0	124	124	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2600	HO2703-P-2600	IH	2910.87	认沽	2600	-10.7	72.6	72.6	100.0	334	7260	2.49	2.72	31.76	34.60	22860	291087	2027-03-19	12.0	15.01	15.01	15.01	72.6	72	0	0	216	216	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2900	HO2703-P-2900	IH	2910.87	认沽	2900	-0.4	211.8	211.8	100.0	334	21180	7.28	7.93	38.49	41.94	55023	291087	2027-03-19	12.0	15.01	15.01	15.01	211.8	216.2	0	0	35	35	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2500	HO2703-C-2500	IH	2910.87	认购	2500	14.1	422.8	11.93	2.8	334	42280	14.52	15.83	54.76	59.66	77210	291087	2027-03-19	12.0	15.01	15.01	15.01	422.8	415.8	0	0	94	94	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2900	HO2703-C-2900	IH	2910.87	认购	2900	0.4	190.6	179.73	94.3	334	19060	6.55	7.13	35.30	38.46	53990	291087	2027-03-19	12.0	15.01	15.01	15.01	190.6	197	0	0	38	38	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3100	HO2703-C-3100	IH	2910.87	认购	3100	-6.5	132	132	100.0	334	13200	4.53	4.94	43.05	46.90	30665	291087	2027-03-19	12.0	15.01	15.01	15.01	132	132	0	0	251	251	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3200	HO2703-C-3200	IH	2910.87	认购	3200	-9.9	111.8	111.8	100.0	334	11180	3.84	4.18	39.03	42.52	28645	291087	2027-03-19	12.0	15.01	15.01	15.01	111.8	114	0	0	106	106	100	0.2	2027-03	HO	上证50股指期权
CFFEX	MO2605-P-6600	MO2605-P-6600	IM	8307.44	认沽	6600	-20.6	6.8	6.8	100.0	26	680	0.08	1.11	1.69	22.82	40280	830744	2026-05-15	12.0	15.01	15.01	15.01	6.8	6.8	0	0	2470	2470	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-6700	MO2605-P-6700	IM	8307.44	认沽	6700	-19.3	7.2	7.2	100.0	26	720	0.09	1.17	1.76	23.79	40920	830744	2026-05-15	12.0	15.01	15.01	15.01	7.2	7.2	0	0	1081	1081	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-6800	MO2605-P-6800	IM	8307.44	认沽	6800	-18.1	8.8	8.8	100.0	26	880	0.11	1.43	2.11	28.54	41680	830744	2026-05-15	12.0	15.01	15.01	15.01	8.8	8.8	0	0	1359	1359	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-6900	MO2605-P-6900	IM	8307.44	认沽	6900	-16.9	10.4	10.4	100.0	26	1040	0.13	1.69	2.45	33.13	42440	830744	2026-05-15	12.0	15.01	15.01	15.01	10.4	10.4	0	0	1167	1167	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7000	MO2605-P-7000	IM	8307.44	认沽	7000	-15.7	13.2	13.2	100.0	26	1320	0.16	2.15	3.05	41.19	43320	830744	2026-05-15	12.0	15.01	15.01	15.01	13.2	13.2	0	0	2212	2212	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7100	MO2605-P-7100	IM	8307.44	认沽	7100	-14.5	16.6	16.6	100.0	26	1660	0.20	2.70	3.75	50.70	44260	830744	2026-05-15	12.0	15.01	15.01	15.01	16.6	16.6	0	0	2217	2217	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7200	MO2605-P-7200	IM	8307.44	认沽	7200	-13.3	19.8	19.8	100.0	26	1980	0.24	3.22	4.38	59.24	45180	830744	2026-05-15	12.0	15.01	15.01	15.01	19.8	19.8	0	0	2525	2525	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7300	MO2605-P-7300	IM	8307.44	认沽	7300	-12.1	23.8	23.8	100.0	26	2380	0.29	3.87	5.15	69.67	46180	830744	2026-05-15	12.0	15.01	15.01	15.01	23.8	23.8	0	0	1893	1893	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7400	MO2605-P-7400	IM	8307.44	认沽	7400	-10.9	30	30	100.0	26	3000	0.36	4.88	6.33	85.56	47400	830744	2026-05-15	12.0	15.01	15.01	15.01	30	30	0	0	2690	2690	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7500	MO2605-P-7500	IM	8307.44	认沽	7500	-9.7	37.6	37.6	100.0	26	3760	0.45	6.12	7.71	104.24	48760	830744	2026-05-15	12.0	15.01	15.01	15.01	37.6	37.6	0	0	3456	3456	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7600	MO2605-P-7600	IM	8307.44	认沽	7600	-8.5	45.6	45.6	100.0	26	4560	0.55	7.42	9.09	122.90	50160	830744	2026-05-15	12.0	15.01	15.01	15.01	45.6	45.6	0	0	3414	3414	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7700	MO2605-P-7700	IM	8307.44	认沽	7700	-7.3	57.4	57.4	100.0	26	5740	0.69	9.34	11.05	149.40	51940	830744	2026-05-15	12.0	15.01	15.01	15.01	57.4	57.4	0	0	3303	3303	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7800	MO2605-P-7800	IM	8307.44	认沽	7800	-6.1	71.6	71.6	100.0	26	7160	0.86	11.65	12.76	172.52	56105	830744	2026-05-15	12.0	15.01	15.01	15.01	71.6	71.6	0	0	4042	4042	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7900	MO2605-P-7900	IM	8307.44	认沽	7900	-4.9	89.2	89.2	100.0	26	8920	1.07	14.52	13.14	177.68	67865	830744	2026-05-15	12.0	15.01	15.01	15.01	89.2	89.2	0	0	3575	3575	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8000	MO2605-P-8000	IM	8307.44	认沽	8000	-3.7	113	113	100.0	26	11300	1.36	18.39	14.08	190.37	80245	830744	2026-05-15	12.0	15.01	15.01	15.01	113	113	0	0	4242	4242	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8100	MO2605-P-8100	IM	8307.44	认沽	8100	-2.5	141.8	141.8	100.0	26	14180	1.71	23.07	15.23	205.84	93125	830744	2026-05-15	12.0	15.01	15.01	15.01	141.8	141.8	0	0	4410	4410	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8200	MO2605-P-8200	IM	8307.44	认沽	8200	-1.3	176.8	176.8	100.0	26	17680	2.13	28.77	16.58	224.16	106625	830744	2026-05-15	12.0	15.01	15.01	15.01	176.8	176.8	0	0	3455	3455	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8300	MO2605-P-8300	IM	8307.44	认沽	8300	-0.1	222.8	222.8	100.0	26	22280	2.68	36.26	18.38	248.46	121225	830744	2026-05-15	12.0	15.01	15.01	15.01	222.8	222.8	0	0	2251	2251	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8400	MO2605-P-8400	IM	8307.44	认沽	8400	1.1	277	184.44	66.6	26	27700	3.33	45.08	21.74	293.95	127389	830744	2026-05-15	12.0	15.01	15.01	15.01	277	277	0	0	1076	1076	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8500	MO2605-P-8500	IM	8307.44	认沽	8500	2.3	346	153.44	44.3	26	34600	4.16	56.30	25.77	348.31	134289	830744	2026-05-15	12.0	15.01	15.01	15.01	346	345	0	0	609	609	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8600	MO2605-P-8600	IM	8307.44	认沽	8600	3.5	422.4	129.84	30.7	26	42240	5.08	68.74	29.76	402.33	141929	830744	2026-05-15	12.0	15.01	15.01	15.01	422.4	415.2	0	0	174	174	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8800	MO2605-P-8800	IM	8307.44	认沽	8800	5.9	592.4	99.84	16.9	26	59240	7.13	96.40	37.27	503.90	158929	830744	2026-05-15	12.0	15.01	15.01	15.01	592.4	588.4	0	0	119	119	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-7100	MO2605-C-7100	IM	8307.44	认购	7100	14.5	1151.8	-55.64	-4.8	26	115180	13.86	187.43	53.60	724.66	214869	830744	2026-05-15	12.0	15.02	15.02	15.02	1151.8	1157.4	0	0	413	413	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-7400	MO2605-C-7400	IM	8307.44	认购	7400	10.9	865	-42.44	-4.9	26	86500	10.41	140.76	46.46	628.04	186189	830744	2026-05-15	12.0	15.02	15.02	15.02	865	877	0	0	462	462	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-7500	MO2605-C-7500	IM	8307.44	认购	7500	9.7	780.4	-27.04	-3.5	26	78040	9.39	126.99	43.91	593.59	177729	830744	2026-05-15	12.0	15.01	15.01	15.01	780.4	780.4	0	0	561	561	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-7600	MO2605-C-7600	IM	8307.44	认购	7600	8.5	687.8	-19.64	-2.9	26	68780	8.28	111.92	40.83	551.91	168469	830744	2026-05-15	12.0	15.01	15.01	15.01	687.8	687.8	0	0	1067	1067	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-7700	MO2605-C-7700	IM	8307.44	认购	7700	7.3	594.8	-12.64	-2.1	26	59480	7.16	96.79	37.37	505.17	159169	830744	2026-05-15	12.0	15.01	15.01	15.01	594.8	594.8	0	0	2735	2735	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-7800	MO2605-C-7800	IM	8307.44	认购	7800	6.1	514.8	7.36	1.4	26	51480	6.20	83.77	34.05	460.37	151169	830744	2026-05-15	12.0	15.01	15.01	15.01	514.8	519	0	0	2535	2535	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-7900	MO2605-C-7900	IM	8307.44	认购	7900	4.9	438.2	30.76	7.0	26	43820	5.27	71.31	30.53	412.78	143509	830744	2026-05-15	12.0	15.01	15.01	15.01	438.2	438.2	0	0	3831	3831	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8000	MO2605-C-8000	IM	8307.44	认购	8000	3.7	355.2	47.76	13.4	26	35520	4.28	57.80	26.27	355.14	135209	830744	2026-05-15	12.0	15.01	15.01	15.01	355.2	355.2	0	0	4437	4437	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8100	MO2605-C-8100	IM	8307.44	认购	8100	2.5	288	80.56	28.0	26	28800	3.47	46.87	22.41	303.01	128489	830744	2026-05-15	12.0	15.01	15.01	15.01	288	288	0	0	4142	4142	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8200	MO2605-C-8200	IM	8307.44	认购	8200	1.3	223.4	115.96	51.9	26	22340	2.69	36.35	18.31	247.48	122029	830744	2026-05-15	12.0	15.01	15.01	15.01	223.4	223.4	0	0	6038	6038	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8300	MO2605-C-8300	IM	8307.44	认购	8300	0.1	169.2	161.76	95.6	26	16920	2.04	27.53	14.51	196.15	116609	830744	2026-05-15	12.0	15.01	15.01	15.01	169.2	169.2	0	0	4870	4870	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8400	MO2605-C-8400	IM	8307.44	认购	8400	-1.1	125	125	100.0	26	12500	1.50	20.34	12.14	164.17	102933	830744	2026-05-15	12.0	15.01	15.01	15.01	125	125	0	0	4375	4375	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8500	MO2605-C-8500	IM	8307.44	认购	8500	-2.3	88.6	88.6	100.0	26	8860	1.07	14.42	9.92	134.14	89293	830744	2026-05-15	12.0	15.01	15.01	15.01	88.6	88.6	0	0	4341	4341	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8600	MO2605-C-8600	IM	8307.44	认购	8600	-3.5	64	64	100.0	26	6400	0.77	10.41	8.33	112.61	76833	830744	2026-05-15	12.0	15.01	15.01	15.01	64	64	0	0	3377	3377	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8700	MO2605-C-8700	IM	8307.44	认购	8700	-4.7	45.2	45.2	100.0	26	4520	0.54	7.36	6.96	94.07	64953	830744	2026-05-15	12.0	15.01	15.01	15.01	45.2	45.2	0	0	1764	1764	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8800	MO2605-C-8800	IM	8307.44	认购	8800	-5.9	31	31	100.0	26	3100	0.37	5.04	5.79	78.28	53533	830744	2026-05-15	12.0	15.01	15.01	15.01	31	31	0	0	2148	2148	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8900	MO2605-C-8900	IM	8307.44	认购	8900	-7.1	22.8	22.8	100.0	26	2280	0.27	3.71	4.37	59.13	52125	830744	2026-05-15	12.0	15.01	15.01	15.01	22.8	22.8	0	0	1123	1123	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9000	MO2605-C-9000	IM	8307.44	认购	9000	-8.3	16.4	16.4	100.0	26	1640	0.20	2.67	3.19	43.06	51485	830744	2026-05-15	12.0	15.01	15.01	15.01	16.4	16.4	0	0	1951	1951	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9100	MO2605-C-9100	IM	8307.44	认购	9100	-9.5	12.2	12.2	100.0	26	1220	0.15	1.99	2.39	32.30	51065	830744	2026-05-15	12.0	15.01	15.01	15.01	12.2	12.2	0	0	850	850	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9200	MO2605-C-9200	IM	8307.44	认购	9200	-10.7	9.4	9.4	100.0	26	940	0.11	1.53	1.85	25.02	50785	830744	2026-05-15	12.0	15.01	15.01	15.01	9.4	9.4	0	0	792	792	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9300	MO2605-C-9300	IM	8307.44	认购	9300	-11.9	8	8	100.0	26	800	0.10	1.30	1.58	21.35	50645	830744	2026-05-15	12.0	15.01	15.01	15.01	8	8	0	0	757	757	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9400	MO2605-C-9400	IM	8307.44	认购	9400	-13.2	7.2	7.2	100.0	26	720	0.09	1.17	1.42	19.25	50565	830744	2026-05-15	12.0	15.01	15.01	15.01	7.2	7.2	0	0	1157	1157	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9500	MO2605-C-9500	IM	8307.44	认购	9500	-14.4	6.8	6.8	100.0	26	680	0.08	1.11	1.35	18.19	50525	830744	2026-05-15	12.0	15.01	15.01	15.01	6.8	6.8	0	0	3317	3317	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2606-P-5200	MO2606-P-5200	IM	8307.44	认沽	5200	-37.4	8.4	8.4	100.0	64	840	0.10	0.57	2.62	14.72	32040	830744	2026-06-22	12.0	15.01	15.01	15.01	8.4	8.2	0	0	2553	2553	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5400	MO2606-P-5400	IM	8307.44	认沽	5400	-35.0	9.6	9.6	100.0	64	960	0.12	0.65	2.88	16.16	33360	830744	2026-06-22	12.0	15.01	15.01	15.01	9.6	9.6	0	0	977	977	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5600	MO2606-P-5600	IM	8307.44	认沽	5600	-32.6	12.6	12.6	100.0	64	1260	0.15	0.85	3.61	20.30	34860	830744	2026-06-22	12.0	15.01	15.01	15.01	12.6	11.4	0	0	1228	1228	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5800	MO2606-P-5800	IM	8307.44	认沽	5800	-30.2	14.6	14.6	100.0	64	1460	0.18	0.99	4.03	22.61	36260	830744	2026-06-22	12.0	15.01	15.01	15.01	14.6	14.2	0	0	1272	1272	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6000	MO2606-P-6000	IM	8307.44	认沽	6000	-27.8	18	18	100.0	64	1800	0.22	1.22	4.76	26.74	37800	830744	2026-06-22	12.0	15.01	15.01	15.01	18	18	0	0	1651	1651	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6200	MO2606-P-6200	IM	8307.44	认沽	6200	-25.4	22.6	22.6	100.0	64	2260	0.27	1.53	5.73	32.16	39460	830744	2026-06-22	12.0	15.01	15.01	15.01	22.6	22.4	0	0	1467	1467	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6400	MO2606-P-6400	IM	8307.44	认沽	6400	-23.0	29.6	29.6	100.0	64	2960	0.36	2.00	7.16	40.19	41360	830744	2026-06-22	12.0	15.01	15.01	15.01	29.6	28.8	0	0	2586	2586	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6600	MO2606-P-6600	IM	8307.44	认沽	6600	-20.6	36.4	36.4	100.0	64	3640	0.44	2.46	8.42	47.27	43240	830744	2026-06-22	12.0	15.01	15.01	15.01	36.4	36.4	0	0	2097	2097	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6700	MO2606-P-6700	IM	8307.44	认沽	6700	-19.3	39.8	39.8	100.0	64	3980	0.48	2.69	9.01	50.59	44180	830744	2026-06-22	12.0	15.01	15.01	15.01	39.8	41.8	0	0	399	399	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6800	MO2606-P-6800	IM	8307.44	认沽	6800	-18.1	47	47	100.0	64	4700	0.57	3.18	10.33	58.01	45500	830744	2026-06-22	12.0	15.01	15.01	15.01	47	47.2	0	0	2381	2381	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6900	MO2606-P-6900	IM	8307.44	认沽	6900	-16.9	53.6	53.6	100.0	64	5360	0.65	3.62	11.46	64.37	46760	830744	2026-06-22	12.0	15.01	15.01	15.01	53.6	53.6	0	0	615	615	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7000	MO2606-P-7000	IM	8307.44	认沽	7000	-15.7	61.4	61.4	100.0	64	6140	0.74	4.15	12.75	71.62	48140	830744	2026-06-22	12.0	15.01	15.01	15.01	61.4	61.4	0	0	3243	3243	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7100	MO2606-P-7100	IM	8307.44	认沽	7100	-14.5	71.4	71.4	100.0	64	7140	0.86	4.83	14.35	80.61	49740	830744	2026-06-22	12.0	15.01	15.01	15.01	71.4	70.2	0	0	672	672	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7200	MO2606-P-7200	IM	8307.44	认沽	7200	-13.3	81.8	81.8	100.0	64	8180	0.98	5.53	15.92	89.40	51380	830744	2026-06-22	12.0	15.01	15.01	15.01	81.8	81.8	0	0	2658	2658	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7300	MO2606-P-7300	IM	8307.44	认沽	7300	-12.1	95	95	100.0	64	9500	1.14	6.42	17.82	100.09	53300	830744	2026-06-22	12.0	15.01	15.01	15.01	95	95	0	0	470	470	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7400	MO2606-P-7400	IM	8307.44	认沽	7400	-10.9	110.4	110.4	100.0	64	11040	1.33	7.46	19.91	111.82	55440	830744	2026-06-22	12.0	15.01	15.01	15.01	110.4	108	0	0	2986	2986	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7500	MO2606-P-7500	IM	8307.44	认沽	7500	-9.7	127.4	127.4	100.0	64	12740	1.53	8.61	22.06	123.90	57740	830744	2026-06-22	12.0	15.01	15.01	15.01	127.4	127.4	0	0	743	743	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7600	MO2606-P-7600	IM	8307.44	认沽	7600	-8.5	147.2	147.2	100.0	64	14720	1.77	9.95	24.40	137.03	60320	830744	2026-06-22	12.0	15.01	15.01	15.01	147.2	144.2	0	0	2593	2593	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7700	MO2606-P-7700	IM	8307.44	认沽	7700	-7.3	170.6	170.6	100.0	64	17060	2.05	11.53	26.97	151.44	63260	830744	2026-06-22	12.0	15.01	15.01	15.01	170.6	170.6	0	0	884	884	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7800	MO2606-P-7800	IM	8307.44	认沽	7800	-6.1	199.2	199.2	100.0	64	19920	2.40	13.46	28.93	162.43	68865	830744	2026-06-22	12.0	15.01	15.01	15.01	199.2	199.2	0	0	2150	2150	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7900	MO2606-P-7900	IM	8307.44	认沽	7900	-4.9	231.2	231.2	100.0	64	23120	2.78	15.63	28.17	158.20	82065	830744	2026-06-22	12.0	15.01	15.01	15.01	231.2	231.2	0	0	607	607	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8000	MO2606-P-8000	IM	8307.44	认沽	8000	-3.7	267.2	267.2	100.0	64	26720	3.22	18.06	27.93	156.84	95665	830744	2026-06-22	12.0	15.01	15.01	15.01	267.2	267.2	0	0	2991	2991	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8100	MO2606-P-8100	IM	8307.44	认沽	8100	-2.5	313.8	313.8	100.0	64	31380	3.78	21.21	28.44	159.72	110325	830744	2026-06-22	12.0	15.01	15.01	15.01	313.8	308.4	0	0	405	405	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8200	MO2606-P-8200	IM	8307.44	认沽	8200	-1.3	357.8	357.8	100.0	64	35780	4.31	24.19	28.69	161.09	124725	830744	2026-06-22	12.0	15.01	15.01	15.01	357.8	357.8	0	0	1928	1928	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8300	MO2606-P-8300	IM	8307.44	认沽	8300	-0.1	411.6	411.6	100.0	64	41160	4.95	27.82	29.38	164.97	140105	830744	2026-06-22	12.0	15.01	15.01	15.01	411.6	410	0	0	319	319	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8400	MO2606-P-8400	IM	8307.44	认沽	8400	1.1	472.8	380.24	80.4	64	47280	5.69	31.96	32.17	180.65	146969	830744	2026-06-22	12.0	15.01	15.01	15.01	472.8	469.4	0	0	1024	1024	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8500	MO2606-P-8500	IM	8307.44	认沽	8500	2.3	539.2	346.64	64.3	64	53920	6.49	36.45	35.10	197.11	153609	830744	2026-06-22	12.0	15.01	15.01	15.01	539.2	534.8	0	0	116	116	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8600	MO2606-P-8600	IM	8307.44	认沽	8600	3.5	612.4	319.84	52.2	64	61240	7.37	41.39	38.05	213.69	160929	830744	2026-06-22	12.0	15.01	15.01	15.01	612.4	612.4	0	0	1196	1196	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8800	MO2606-P-8800	IM	8307.44	认沽	8800	5.9	770.6	278.04	36.1	64	77060	9.28	52.09	43.60	244.82	176749	830744	2026-06-22	12.0	15.01	15.01	15.01	770.6	762.4	0	0	657	657	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-9000	MO2606-P-9000	IM	8307.44	认沽	9000	8.3	934.2	241.64	25.9	64	93420	11.25	63.15	48.38	271.65	193109	830744	2026-06-22	12.0	15.02	15.02	15.02	934.2	930.4	0	0	229	229	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-9200	MO2606-P-9200	IM	8307.44	认沽	9200	10.7	1094	201.44	18.4	64	109400	13.17	73.95	52.32	293.81	209089	830744	2026-06-22	12.0	15.02	15.02	15.02	1094	1115	0	0	254	254	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6000	MO2606-C-6000	IM	8307.44	认购	6000	27.8	2133.2	-174.24	-8.2	64	213320	25.68	144.19	68.15	382.70	313009	830744	2026-06-22	12.0	15.02	15.02	15.02	2133.2	2143	0	0	271	271	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6200	MO2606-C-6200	IM	8307.44	认购	6200	25.4	1937.8	-169.64	-8.8	64	193780	23.33	130.98	66.03	370.79	293469	830744	2026-06-22	12.0	15.02	15.02	15.02	1937.8	1950.2	0	0	273	273	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6400	MO2606-C-6400	IM	8307.44	认购	6400	23.0	1754	-153.44	-8.7	64	175400	21.11	118.56	63.76	358.04	275089	830744	2026-06-22	12.0	15.02	15.02	15.02	1754	1757.4	0	0	344	344	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6600	MO2606-C-6600	IM	8307.44	认购	6600	20.6	1555.4	-152.04	-9.8	64	155540	18.72	105.14	60.94	342.21	255229	830744	2026-06-22	12.0	15.02	15.02	15.02	1555.4	1566.4	0	0	467	467	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6800	MO2606-C-6800	IM	8307.44	认购	6800	18.1	1407	-100.44	-7.1	64	140700	16.94	95.11	58.53	328.67	240389	830744	2026-06-22	12.0	15.02	15.02	15.02	1407	1377.2	0	0	665	665	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6900	MO2606-C-6900	IM	8307.44	认购	6900	16.9	1314.4	-93.04	-7.1	64	131440	15.82	88.85	56.87	319.34	231129	830744	2026-06-22	12.0	15.02	15.02	15.02	1314.4	1285.2	0	0	440	440	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7000	MO2606-C-7000	IM	8307.44	认购	7000	15.7	1196.4	-111.04	-9.3	64	119640	14.40	80.87	54.55	306.31	219329	830744	2026-06-22	12.0	15.02	15.02	15.02	1196.4	1190.4	0	0	964	964	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7200	MO2606-C-7200	IM	8307.44	认购	7200	13.3	1033.6	-73.84	-7.1	64	103360	12.44	69.87	50.90	285.84	203049	830744	2026-06-22	12.0	15.02	15.02	15.02	1033.6	1017.4	0	0	1526	1526	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7400	MO2606-C-7400	IM	8307.44	认购	7400	10.9	836	-71.44	-8.5	64	83600	10.06	56.51	45.61	256.12	183289	830744	2026-06-22	12.0	15.02	15.02	15.02	836	838	0	0	1713	1713	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7500	MO2606-C-7500	IM	8307.44	认购	7500	9.7	752.6	-54.84	-7.3	64	75260	9.06	50.87	43.02	241.56	174949	830744	2026-06-22	12.0	15.01	15.01	15.01	752.6	752.6	0	0	385	385	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7600	MO2606-C-7600	IM	8307.44	认购	7600	8.5	674	-33.44	-5.0	64	67400	8.11	45.56	40.34	226.51	167089	830744	2026-06-22	12.0	15.01	15.01	15.01	674	674	0	0	1985	1985	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7700	MO2606-C-7700	IM	8307.44	认购	7700	7.3	597.6	-9.84	-1.6	64	59760	7.19	40.39	37.48	210.46	159449	830744	2026-06-22	12.0	15.01	15.01	15.01	597.6	604.4	0	0	622	622	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7800	MO2606-C-7800	IM	8307.44	认购	7800	6.1	530	22.56	4.3	64	53000	6.38	35.83	34.71	194.92	152689	830744	2026-06-22	12.0	15.01	15.01	15.01	530	535.8	0	0	3518	3518	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7900	MO2606-C-7900	IM	8307.44	认购	7900	4.9	465.2	57.76	12.4	64	46520	5.60	31.45	31.82	178.67	146209	830744	2026-06-22	12.0	15.01	15.01	15.01	465.2	465.2	0	0	1840	1840	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8000	MO2606-C-8000	IM	8307.44	认购	8000	3.7	401.8	94.36	23.5	64	40180	4.84	27.16	28.73	161.31	139869	830744	2026-06-22	12.0	15.01	15.01	15.01	401.8	400.4	0	0	5293	5293	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8100	MO2606-C-8100	IM	8307.44	认购	8100	2.5	342.6	135.16	39.5	64	34260	4.12	23.16	25.58	143.62	133949	830744	2026-06-22	12.0	15.01	15.01	15.01	342.6	340	0	0	684	684	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8200	MO2606-C-8200	IM	8307.44	认购	8200	1.3	299	191.56	64.1	64	29900	3.60	20.21	23.07	129.56	129589	830744	2026-06-22	12.0	15.01	15.01	15.01	299	299	0	0	3964	3964	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8300	MO2606-C-8300	IM	8307.44	认购	8300	0.1	252	244.56	97.0	64	25200	3.03	17.03	20.18	113.31	124889	830744	2026-06-22	12.0	15.01	15.01	15.01	252	252	0	0	713	713	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8400	MO2606-C-8400	IM	8307.44	认购	8400	-1.1	204.8	204.8	100.0	64	20480	2.47	13.84	18.46	103.69	110913	830744	2026-06-22	12.0	15.01	15.01	15.01	204.8	206.6	0	0	4006	4006	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8500	MO2606-C-8500	IM	8307.44	认购	8500	-2.3	170.6	170.6	100.0	64	17060	2.05	11.53	17.50	98.26	97493	830744	2026-06-22	12.0	15.01	15.01	15.01	170.6	170.6	0	0	986	986	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8600	MO2606-C-8600	IM	8307.44	认购	8600	-3.5	146	146	100.0	64	14600	1.76	9.87	17.17	96.41	85033	830744	2026-06-22	12.0	15.01	15.01	15.01	146	146	0	0	4792	4792	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8700	MO2606-C-8700	IM	8307.44	认购	8700	-4.7	119.2	119.2	100.0	64	11920	1.43	8.06	16.47	92.51	72353	830744	2026-06-22	12.0	15.01	15.01	15.01	119.2	119.2	0	0	391	391	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8800	MO2606-C-8800	IM	8307.44	认购	8800	-5.9	100.2	100.2	100.0	64	10020	1.21	6.77	16.57	93.07	60453	830744	2026-06-22	12.0	15.01	15.01	15.01	100.2	100.2	0	0	2246	2246	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8900	MO2606-C-8900	IM	8307.44	认购	8900	-7.1	84	84	100.0	64	8400	1.01	5.68	14.42	80.98	58245	830744	2026-06-22	12.0	15.01	15.01	15.01	84	84	0	0	412	412	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9000	MO2606-C-9000	IM	8307.44	认购	9000	-8.3	69.8	69.8	100.0	64	6980	0.84	4.72	12.28	68.98	56825	830744	2026-06-22	12.0	15.01	15.01	15.01	69.8	69.8	0	0	2240	2240	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9200	MO2606-C-9200	IM	8307.44	认购	9200	-10.7	51	51	100.0	64	5100	0.61	3.45	9.28	52.12	54945	830744	2026-06-22	12.0	15.01	15.01	15.01	51	51	0	0	1789	1789	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9400	MO2606-C-9400	IM	8307.44	认购	9400	-13.2	38	38	100.0	64	3800	0.46	2.57	7.08	39.78	53645	830744	2026-06-22	12.0	15.01	15.01	15.01	38	39.4	0	0	1517	1517	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9600	MO2606-C-9600	IM	8307.44	认购	9600	-15.6	29.8	29.8	100.0	64	2980	0.36	2.01	5.64	31.68	52825	830744	2026-06-22	12.0	15.01	15.01	15.01	29.8	29.8	0	0	1885	1885	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2609-P-6200	MO2609-P-6200	IM	8307.44	认沽	6200	-25.4	82.8	82.8	100.0	152	8280	1.00	2.38	18.21	43.43	45480	830744	2026-09-18	12.0	15.01	15.01	15.01	82.8	82.8	0	0	1309	1309	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6400	MO2609-P-6400	IM	8307.44	认沽	6400	-23.0	106.2	106.2	100.0	152	10620	1.28	3.05	21.66	51.68	49020	830744	2026-09-18	12.0	15.01	15.01	15.01	106.2	105	0	0	1006	1006	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	8307.44	认沽	6600	-20.6	134.8	134.8	100.0	152	13480	1.62	3.87	25.40	60.58	53080	830744	2026-09-18	12.0	15.01	15.01	15.01	134.8	137.2	0	0	1085	1085	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6800	MO2609-P-6800	IM	8307.44	认沽	6800	-18.1	169.4	169.4	100.0	152	16940	2.04	4.86	29.34	69.99	57740	830744	2026-09-18	12.0	15.01	15.01	15.01	169.4	169.4	0	0	1327	1327	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7000	MO2609-P-7000	IM	8307.44	认沽	7000	-15.7	213.2	213.2	100.0	152	21320	2.57	6.12	33.67	80.32	63320	830744	2026-09-18	12.0	15.01	15.01	15.01	213.2	213.2	0	0	1345	1345	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7200	MO2609-P-7200	IM	8307.44	认沽	7200	-13.3	266.6	266.6	100.0	152	26660	3.21	7.66	38.16	91.04	69860	830744	2026-09-18	12.0	15.01	15.01	15.01	266.6	264	0	0	1483	1483	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	8307.44	认沽	7400	-10.9	326.6	326.6	100.0	152	32660	3.93	9.38	42.38	101.11	77060	830744	2026-09-18	12.0	15.01	15.01	15.01	326.6	327.2	0	0	1645	1645	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	8307.44	认沽	7600	-8.5	399.4	399.4	100.0	152	39940	4.81	11.47	46.69	111.39	85540	830744	2026-09-18	12.0	15.01	15.01	15.01	399.4	399.4	0	0	1817	1817	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7800	MO2609-P-7800	IM	8307.44	认沽	7800	-6.1	486	486	100.0	152	48600	5.85	13.96	49.82	118.86	97545	830744	2026-09-18	12.0	15.01	15.01	15.01	486	482.6	0	0	999	999	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8000	MO2609-P-8000	IM	8307.44	认沽	8000	-3.7	583.4	583.4	100.0	152	58340	7.02	16.75	45.83	109.34	127285	830744	2026-09-18	12.0	15.01	15.01	15.01	583.4	578	0	0	607	607	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8200	MO2609-P-8200	IM	8307.44	认沽	8200	-1.3	694.4	694.4	100.0	152	69440	8.36	19.94	43.84	104.59	158385	830744	2026-09-18	12.0	15.01	15.01	15.01	694.4	691.2	0	0	391	391	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8400	MO2609-P-8400	IM	8307.44	认沽	8400	1.1	818.2	725.64	88.7	152	81820	9.85	23.50	45.08	107.54	181509	830744	2026-09-18	12.0	15.01	15.01	15.01	818.2	814.8	0	0	283	283	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8600	MO2609-P-8600	IM	8307.44	认沽	8600	3.5	951.2	658.64	69.2	152	95120	11.45	27.32	48.83	116.48	194809	830744	2026-09-18	12.0	15.02	15.02	15.02	951.2	951.8	0	0	592	592	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8800	MO2609-P-8800	IM	8307.44	认沽	8800	5.9	1096.6	604.04	55.1	152	109660	13.20	31.49	52.38	124.96	209349	830744	2026-09-18	12.0	15.02	15.02	15.02	1096.6	1095.6	0	0	405	405	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9000	MO2609-P-9000	IM	8307.44	认沽	9000	8.3	1245.6	553.04	44.4	152	124560	14.99	35.77	55.55	132.51	224249	830744	2026-09-18	12.0	15.02	15.02	15.02	1245.6	1253.2	0	0	254	254	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9200	MO2609-P-9200	IM	8307.44	认沽	9200	10.7	1543.6	651.04	42.2	152	154360	18.58	44.33	60.76	144.95	254049	830744	2026-09-18	12.0	15.02	15.02	15.02	1543.6	1414.6	0	0	116	116	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9400	MO2609-P-9400	IM	8307.44	认沽	9400	13.2	1837.2	744.64	40.5	152	183720	22.12	52.76	64.82	154.65	283409	830744	2026-09-18	12.0	15.02	15.02	15.02	1837.2	1579.6	0	0	164	164	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6200	MO2609-C-6200	IM	8307.44	认购	6200	25.4	1795	-312.44	-17.4	152	179500	21.61	51.55	64.29	153.38	279189	830744	2026-09-18	12.0	15.02	15.02	15.02	1795	1795.4	0	0	398	398	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6400	MO2609-C-6400	IM	8307.44	认购	6400	23.0	1605.4	-302.04	-18.8	152	160540	19.32	46.10	61.69	147.17	260229	830744	2026-09-18	12.0	15.02	15.02	15.02	1605.4	1620.2	0	0	321	321	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6600	MO2609-C-6600	IM	8307.44	认购	6600	20.6	1439.4	-268.04	-18.6	152	143940	17.33	41.33	59.08	140.95	243629	830744	2026-09-18	12.0	15.02	15.02	15.02	1439.4	1455.4	0	0	586	586	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6800	MO2609-C-6800	IM	8307.44	认购	6800	18.1	1312.4	-195.04	-14.9	152	131240	15.80	37.69	56.83	135.58	230929	830744	2026-09-18	12.0	15.02	15.02	15.02	1312.4	1287.4	0	0	487	487	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7000	MO2609-C-7000	IM	8307.44	认购	7000	15.7	1126.4	-181.04	-16.1	152	112640	13.56	32.35	53.05	126.56	212329	830744	2026-09-18	12.0	15.02	15.02	15.02	1126.4	1126.4	0	0	1304	1304	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7200	MO2609-C-7200	IM	8307.44	认购	7200	13.3	981.8	-125.64	-12.8	152	98180	11.82	28.19	49.62	118.37	197869	830744	2026-09-18	12.0	15.02	15.02	15.02	981.8	989	0	0	955	955	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	8307.44	认购	7400	10.9	845	-62.44	-7.4	152	84500	10.17	24.27	45.88	109.44	184189	830744	2026-09-18	12.0	15.02	15.02	15.02	845	853.6	0	0	863	863	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7600	MO2609-C-7600	IM	8307.44	认购	7600	8.5	725	17.56	2.4	152	72500	8.73	20.82	42.10	100.45	172189	830744	2026-09-18	12.0	15.01	15.01	15.01	725	729.2	0	0	1563	1563	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7800	MO2609-C-7800	IM	8307.44	认购	7800	6.1	610.2	102.76	16.8	152	61020	7.35	17.52	37.97	90.58	160709	830744	2026-09-18	12.0	15.01	15.01	15.01	610.2	606.8	0	0	942	942	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8000	MO2609-C-8000	IM	8307.44	认购	8000	3.7	508	200.56	39.5	152	50800	6.12	14.59	33.76	80.53	150489	830744	2026-09-18	12.0	15.01	15.01	15.01	508	507.6	0	0	1399	1399	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8200	MO2609-C-8200	IM	8307.44	认购	8200	1.3	423.8	316.36	74.6	152	42380	5.10	12.17	29.83	71.16	142069	830744	2026-09-18	12.0	15.01	15.01	15.01	423.8	423.8	0	0	1478	1478	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8400	MO2609-C-8400	IM	8307.44	认购	8400	-1.1	351.8	351.8	100.0	152	35180	4.23	10.10	28.01	66.81	125613	830744	2026-09-18	12.0	15.01	15.01	15.01	351.8	351.8	0	0	1530	1530	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8600	MO2609-C-8600	IM	8307.44	认购	8600	-3.5	285.4	285.4	100.0	152	28540	3.44	8.20	28.84	68.79	98973	830744	2026-09-18	12.0	15.01	15.01	15.01	285.4	286	0	0	1579	1579	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8800	MO2609-C-8800	IM	8307.44	认购	8800	-5.9	234	234	100.0	152	23400	2.82	6.72	31.69	75.61	73833	830744	2026-09-18	12.0	15.01	15.01	15.01	234	234	0	0	996	996	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9000	MO2609-C-9000	IM	8307.44	认购	9000	-8.3	191	191	100.0	152	19100	2.30	5.48	27.70	66.09	68945	830744	2026-09-18	12.0	15.01	15.01	15.01	191	191	0	0	819	819	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9200	MO2609-C-9200	IM	8307.44	认购	9200	-10.7	154	154	100.0	152	15400	1.85	4.42	23.60	56.31	65245	830744	2026-09-18	12.0	15.01	15.01	15.01	154	154	0	0	815	815	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9400	MO2609-C-9400	IM	8307.44	认购	9400	-13.2	127.6	127.6	100.0	152	12760	1.54	3.66	20.38	48.62	62605	830744	2026-09-18	12.0	15.01	15.01	15.01	127.6	128.8	0	0	1091	1091	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9600	MO2609-C-9600	IM	8307.44	认购	9600	-15.6	105	105	100.0	152	10500	1.26	3.02	17.40	41.51	60345	830744	2026-09-18	12.0	15.01	15.01	15.01	105	105	0	0	902	902	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	8307.44	认沽	6400	-23.0	194	194	100.0	243	19400	2.34	3.49	33.56	50.21	57800	830744	2026-12-18	12.0	15.01	15.01	15.01	194	194	0	0	2487	2487	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	8307.44	认沽	6600	-20.6	237.6	237.6	100.0	243	23760	2.86	4.28	37.50	56.10	63360	830744	2026-12-18	12.0	15.01	15.01	15.01	237.6	237.6	0	0	1659	1659	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	8307.44	认沽	6800	-18.1	291.2	291.2	100.0	243	29120	3.51	5.24	41.65	62.30	69920	830744	2026-12-18	12.0	15.01	15.01	15.01	291.2	291.2	0	0	953	953	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	8307.44	认沽	7000	-15.7	354	354	100.0	243	35400	4.26	6.37	45.74	68.42	77400	830744	2026-12-18	12.0	15.01	15.01	15.01	354	352.2	0	0	776	776	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	8307.44	认沽	7200	-13.3	428.2	428.2	100.0	243	42820	5.15	7.71	49.78	74.46	86020	830744	2026-12-18	12.0	15.01	15.01	15.01	428.2	427.6	0	0	839	839	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	8307.44	认沽	7400	-10.9	505.8	505.8	100.0	243	50580	6.09	9.11	53.25	79.66	94980	830744	2026-12-18	12.0	15.01	15.01	15.01	505.8	506.2	0	0	1018	1018	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	8307.44	认沽	7600	-8.5	591	591	100.0	243	59100	7.11	10.64	56.45	84.44	104700	830744	2026-12-18	12.0	15.01	15.01	15.01	591	601.2	0	0	922	922	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	8307.44	认沽	7800	-6.1	681	681	100.0	243	68100	8.20	12.26	58.18	87.04	117045	830744	2026-12-18	12.0	15.01	15.01	15.01	681	692	0	0	717	717	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	8307.44	认沽	8000	-3.7	800.2	800.2	100.0	243	80020	9.63	14.41	53.72	80.36	148965	830744	2026-12-18	12.0	15.01	15.01	15.01	800.2	797.2	0	0	823	823	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	8307.44	认沽	8200	-1.3	909.8	909.8	100.0	243	90980	10.95	16.38	50.57	75.64	179925	830744	2026-12-18	12.0	15.02	15.02	15.02	909.8	913.8	0	0	989	989	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	8307.44	认沽	8400	1.1	1033	940.44	91.0	243	103300	12.43	18.60	50.89	76.13	202989	830744	2026-12-18	12.0	15.02	15.02	15.02	1033	1038.2	0	0	354	354	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8600	MO2612-P-8600	IM	8307.44	认沽	8600	3.5	1173	880.44	75.1	243	117300	14.12	21.12	54.06	80.87	216989	830744	2026-12-18	12.0	15.02	15.02	15.02	1173	1173	0	0	329	329	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8800	MO2612-P-8800	IM	8307.44	认沽	8800	5.9	1289.2	796.64	61.8	243	128920	15.52	23.21	56.39	84.36	228609	830744	2026-12-18	12.0	15.02	15.02	15.02	1289.2	1313.4	0	0	139	139	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9000	MO2612-P-9000	IM	8307.44	认沽	9000	8.3	1806.8	1114.24	61.7	243	180680	21.75	32.53	64.44	96.40	280369	830744	2026-12-18	12.0	15.02	15.02	15.02	1806.8	1465.4	0	0	113	113	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9600	MO2612-P-9600	IM	8307.44	认沽	9600	15.6	1939.2	646.64	33.3	243	193920	23.34	34.92	66.05	98.80	293609	830744	2026-12-18	12.0	15.02	15.02	15.02	1939.2	1947.2	0	0	139	139	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6400	MO2612-C-6400	IM	8307.44	认购	6400	23.0	1566.6	-340.84	-21.8	243	156660	18.86	28.21	61.11	91.42	256349	830744	2026-12-18	12.0	15.02	15.02	15.02	1566.6	1550.4	0	0	501	501	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	8307.44	认购	7000	15.7	1127	-180.44	-16.0	243	112700	13.57	20.29	53.06	79.38	212389	830744	2026-12-18	12.0	15.02	15.02	15.02	1127	1144.4	0	0	743	743	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7200	MO2612-C-7200	IM	8307.44	认购	7200	13.3	1000	-107.44	-10.7	243	100000	12.04	18.01	50.08	74.91	199689	830744	2026-12-18	12.0	15.02	15.02	15.02	1000	989	0	0	862	862	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7400	MO2612-C-7400	IM	8307.44	认购	7400	10.9	874.6	-32.84	-3.8	243	87460	10.53	15.75	46.73	69.91	187149	830744	2026-12-18	12.0	15.02	15.02	15.02	874.6	874.6	0	0	679	679	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	8307.44	认购	7600	8.5	759.2	51.76	6.8	243	75920	9.14	13.67	43.23	64.67	175609	830744	2026-12-18	12.0	15.01	15.01	15.01	759.2	766.2	0	0	1005	1005	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	8307.44	认购	7800	6.1	660	152.56	23.1	243	66000	7.94	11.88	39.83	59.59	165689	830744	2026-12-18	12.0	15.01	15.01	15.01	660	668.6	0	0	1169	1169	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	8307.44	认购	8000	3.7	590	282.56	47.9	243	59000	7.10	10.62	37.18	55.62	158689	830744	2026-12-18	12.0	15.01	15.01	15.01	590	577.2	0	0	1006	1006	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	8307.44	认购	8200	1.3	497.2	389.76	78.4	243	49720	5.98	8.95	33.28	49.78	149409	830744	2026-12-18	12.0	15.01	15.01	15.01	497.2	498.4	0	0	1154	1154	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	8307.44	认购	8400	-1.1	426.6	426.6	100.0	243	42660	5.14	7.68	32.05	47.95	133093	830744	2026-12-18	12.0	15.01	15.01	15.01	426.6	426.6	0	0	749	749	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8600	MO2612-C-8600	IM	8307.44	认购	8600	-3.5	358.2	358.2	100.0	243	35820	4.31	6.45	33.71	50.43	106253	830744	2026-12-18	12.0	15.01	15.01	15.01	358.2	358.2	0	0	1480	1480	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8800	MO2612-C-8800	IM	8307.44	认购	8800	-5.9	304.8	304.8	100.0	243	30480	3.67	5.49	37.67	56.35	80913	830744	2026-12-18	12.0	15.01	15.01	15.01	304.8	304.8	0	0	816	816	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9000	MO2612-C-9000	IM	8307.44	认购	9000	-8.3	259.4	259.4	100.0	243	25940	3.12	4.67	34.23	51.20	75785	830744	2026-12-18	12.0	15.01	15.01	15.01	259.4	256	0	0	690	690	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	8307.44	认购	9200	-10.7	217	217	100.0	243	21700	2.61	3.91	30.33	45.37	71545	830744	2026-12-18	12.0	15.01	15.01	15.01	217	217	0	0	451	451	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9400	MO2612-C-9400	IM	8307.44	认购	9400	-13.2	180.6	180.6	100.0	243	18060	2.17	3.25	26.60	39.79	67905	830744	2026-12-18	12.0	15.01	15.01	15.01	180.6	180.6	0	0	777	777	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9600	MO2612-C-9600	IM	8307.44	认购	9600	-15.6	154.4	154.4	100.0	243	15440	1.86	2.78	23.65	35.38	65285	830744	2026-12-18	12.0	15.01	15.01	15.01	154.4	154.4	0	0	1163	1163	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2703-P-6600	MO2703-P-6600	IM	8307.44	认沽	6600	-20.6	359.8	359.8	100.0	334	35980	4.33	4.72	47.61	51.87	75580	830744	2027-03-19	12.0	15.01	15.01	15.01	359.8	359.8	0	0	534	534	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6800	MO2703-P-6800	IM	8307.44	认沽	6800	-18.1	419.8	419.8	100.0	334	41980	5.05	5.51	50.71	55.25	82780	830744	2027-03-19	12.0	15.01	15.01	15.01	419.8	415.6	0	0	158	158	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7000	MO2703-P-7000	IM	8307.44	认沽	7000	-15.7	490.8	490.8	100.0	334	49080	5.91	6.44	53.89	58.71	91080	830744	2027-03-19	12.0	15.01	15.01	15.01	490.8	488	0	0	320	320	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7200	MO2703-P-7200	IM	8307.44	认沽	7200	-13.3	564.6	564.6	100.0	334	56460	6.80	7.40	56.65	61.73	99660	830744	2027-03-19	12.0	15.01	15.01	15.01	564.6	567.2	0	0	288	288	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7400	MO2703-P-7400	IM	8307.44	认沽	7400	-10.9	662.6	662.6	100.0	334	66260	7.98	8.69	59.88	65.24	110660	830744	2027-03-19	12.0	15.01	15.01	15.01	662.6	658	0	0	248	248	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7600	MO2703-P-7600	IM	8307.44	认沽	7600	-8.5	754.8	754.8	100.0	334	75480	9.09	9.90	62.34	67.92	121080	830744	2027-03-19	12.0	15.01	15.01	15.01	754.8	755.8	0	0	223	223	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7800	MO2703-P-7800	IM	8307.44	认沽	7800	-6.1	864.2	864.2	100.0	334	86420	10.40	11.33	63.84	69.56	135365	830744	2027-03-19	12.0	15.02	15.02	15.02	864.2	864.2	0	0	273	273	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8000	MO2703-P-8000	IM	8307.44	认沽	8000	-3.7	980	980	100.0	334	98000	11.80	12.85	58.70	63.96	166945	830744	2027-03-19	12.0	15.02	15.02	15.02	980	975.6	0	0	266	266	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8200	MO2703-P-8200	IM	8307.44	认沽	8200	-1.3	1099	1099	100.0	334	109900	13.23	14.41	55.27	60.22	198845	830744	2027-03-19	12.0	15.02	15.02	15.02	1099	1098.2	0	0	114	114	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8400	MO2703-P-8400	IM	8307.44	认沽	8400	1.1	1226.8	1134.24	92.5	334	122680	14.77	16.09	55.17	60.11	222369	830744	2027-03-19	12.0	15.02	15.02	15.02	1226.8	1244.2	0	0	31	31	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7000	MO2703-C-7000	IM	8307.44	认购	7000	15.7	1130	-177.44	-15.7	334	113000	13.60	14.82	53.13	57.89	212689	830744	2027-03-19	12.0	15.02	15.02	15.02	1130	1113.2	0	0	367	367	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7200	MO2703-C-7200	IM	8307.44	认购	7200	13.3	996.6	-110.84	-11.1	334	99660	12.00	13.07	49.99	54.47	199349	830744	2027-03-19	12.0	15.02	15.02	15.02	996.6	1009.8	0	0	282	282	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7600	MO2703-C-7600	IM	8307.44	认购	7600	8.5	790	82.56	10.5	334	79000	9.51	10.36	44.21	48.17	178689	830744	2027-03-19	12.0	15.01	15.01	15.01	790	790	0	0	288	288	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7800	MO2703-C-7800	IM	8307.44	认购	7800	6.1	692	184.56	26.7	334	69200	8.33	9.08	40.97	44.64	168889	830744	2027-03-19	12.0	15.01	15.01	15.01	692	702.8	0	0	259	259	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8400	MO2703-C-8400	IM	8307.44	认购	8400	-1.1	478.2	478.2	100.0	334	47820	5.76	6.27	34.59	37.69	138253	830744	2027-03-19	12.0	15.01	15.01	15.01	478.2	482.2	0	0	104	104	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8600	MO2703-C-8600	IM	8307.44	认购	8600	-3.5	421	421	100.0	334	42100	5.07	5.52	37.41	40.76	112533	830744	2027-03-19	12.0	15.01	15.01	15.01	421	421.4	0	0	339	339	100	0.2	2027-03	MO	中证1000股指期权
CZCE	MA606P1900	MA606P1900	MA606	3039	认沽	1900	-37.5	2	2	100.0	24	20	0.07	0.96	1.00	14.63	1995	30390	2026-05-13	13.0	0.51	0.51	0.0	1.5	1	2374	35610	28090	28097	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2100	MA606P2100	MA606	3039	认沽	2100	-30.9	2.5	2.5	100.0	24	25	0.08	1.20	1.25	18.25	2000	30390	2026-05-13	13.0	0.51	0.51	0.0	2.5	2	153	3825	399	303	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2200	MA606P2200	MA606	3039	认沽	2200	-27.6	4	4	100.0	24	40	0.13	1.92	1.98	28.98	2015	30390	2026-05-13	13.0	0.51	0.51	0.0	2.5	3	3397	135880	6110	4324	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2225	MA606P2225	MA606	3039	认沽	2225	-26.8	4	4	100.0	24	40	0.13	1.92	1.98	28.98	2015	30390	2026-05-13	13.0	0.51	0.51	0.0	3	3.5	120	4800	316	254	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2275	MA606P2275	MA606	3039	认沽	2275	-25.1	5.5	5.5	100.0	24	55	0.18	2.64	2.71	39.55	2030	30390	2026-05-13	13.0	0.51	0.51	0.0	3.5	4	214	10700	354	217	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2300	MA606P2300	MA606	3039	认沽	2300	-24.3	5.5	5.5	100.0	24	55	0.18	2.64	2.71	39.55	2030	30390	2026-05-13	13.0	0.51	0.51	0.0	4	4.5	1655	82750	2739	1909	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2350	MA606P2350	MA606	3039	认沽	2350	-22.7	7	7	100.0	24	70	0.23	3.36	3.42	49.97	2045	30390	2026-05-13	13.0	0.51	0.51	0.0	5.5	5	158	11850	1351	1319	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2375	MA606P2375	MA606	3039	认沽	2375	-21.8	8	8	100.0	24	80	0.26	3.84	3.89	56.83	2055	30390	2026-05-13	13.0	0.51	0.51	0.0	5.5	5.5	161	12880	591	516	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2400	MA606P2400	MA606	3039	认沽	2400	-21.0	9	9	100.0	24	90	0.30	4.32	4.36	63.62	2065	30390	2026-05-13	13.0	0.51	0.51	0.0	6	6	2175	184875	5210	4767	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2450	MA606P2450	MA606	3039	认沽	2450	-19.4	11.5	11.5	100.0	24	115	0.38	5.52	5.50	80.32	2090	30390	2026-05-13	13.0	0.51	0.51	0.0	8	7.5	261	27405	848	698	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2475	MA606P2475	MA606	3039	认沽	2475	-18.6	12.5	12.5	100.0	24	125	0.41	6.01	5.95	86.89	2100	30390	2026-05-13	13.0	0.51	0.51	0.0	8.5	8.5	239	28680	709	598	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2500	MA606P2500	MA606	3039	认沽	2500	-17.7	15	15	100.0	24	150	0.49	7.21	7.06	103.04	2125	30390	2026-05-13	13.0	0.51	0.51	0.0	11	9	5655	791700	9677	8730	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2550	MA606P2550	MA606	3039	认沽	2550	-16.1	16.5	16.5	100.0	24	165	0.54	7.93	7.71	112.55	2140	30390	2026-05-13	13.0	0.51	0.51	0.0	12	11.5	516	85140	1527	1394	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2600	MA606P2600	MA606	3039	认沽	2600	-14.4	21.5	21.5	100.0	24	215	0.71	10.33	9.82	143.31	2190	30390	2026-05-13	13.0	0.51	0.51	0.0	14.5	14	7273	1490965	14506	13968	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2650	MA606P2650	MA606	3039	认沽	2650	-12.8	26	26	100.0	24	260	0.86	12.49	11.48	167.54	2266	30390	2026-05-13	13.0	0.51	0.51	0.0	18.5	18	3721	948855	2641	2226	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2700	MA606P2700	MA606	3039	认沽	2700	-11.2	33	33	100.0	24	330	1.09	15.85	12.76	186.33	2586	30390	2026-05-13	13.0	0.51	0.51	0.0	22	23	8763	2847975	6146	5957	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2750	MA606P2750	MA606	3039	认沽	2750	-9.5	38.5	38.5	100.0	24	385	1.27	18.50	13.32	194.45	2891	30390	2026-05-13	13.0	0.51	0.51	0.0	28.5	29	3951	1619910	2717	3310	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2800	MA606P2800	MA606	3039	认沽	2800	-7.9	52	52	100.0	24	520	1.71	24.98	15.87	231.77	3276	30390	2026-05-13	13.0	0.51	0.51	0.0	38.5	37	30795	16013400	15904	15089	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2850	MA606P2850	MA606	3039	认沽	2850	-6.2	66	66	100.0	24	660	2.17	31.71	18.00	262.87	3666	30390	2026-05-13	13.0	0.51	0.51	0.0	47.5	47	5410	3516500	2869	2479	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2900	MA606P2900	MA606	3039	认沽	2900	-4.6	79.5	79.5	100.0	24	795	2.62	38.19	19.63	286.54	4051	30390	2026-05-13	13.0	0.51	0.51	0.0	59	59.5	9951	8060310	6104	5063	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2950	MA606P2950	MA606	3039	认沽	2950	-2.9	99	99	100.0	24	990	3.26	47.56	22.02	321.51	4496	30390	2026-05-13	13.0	0.51	0.51	0.0	74	75.5	4906	4930530	2657	2706	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3000	MA606P3000	MA606	3039	认沽	3000	-1.3	122	122	100.0	24	1220	4.01	58.61	24.52	357.98	4976	30390	2026-05-13	13.0	0.51	0.51	0.0	93.5	93.5	25210	31260400	15162	15803	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3050	MA606P3050	MA606	3039	认沽	3050	0.4	146.5	135.5	92.5	24	1465	4.82	70.38	27.05	394.94	5416	30390	2026-05-13	13.0	0.51	0.51	0.0	114	114.5	3567	5279160	1751	1572	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3100	MA606P3100	MA606	3039	认沽	3100	2.0	176.5	115.5	65.4	24	1765	5.81	84.79	30.88	450.85	5716	30390	2026-05-13	13.0	0.51	0.51	0.0	139	139	3251	5786780	7327	7126	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3150	MA606P3150	MA606	3039	认沽	3150	3.7	209.5	98.5	47.0	24	2095	6.89	100.65	34.65	505.93	6046	30390	2026-05-13	13.0	0.51	0.51	0.0	166.5	166	1103	2283210	1341	1455	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3200	MA606P3200	MA606	3039	认沽	3200	5.3	244.5	83.5	34.2	24	2445	8.05	117.46	38.23	558.14	6396	30390	2026-05-13	13.0	0.51	0.51	0.0	195	196	257	627080	697	726	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3250	MA606P3250	MA606	3039	认沽	3250	6.9	280	69	24.6	24	2800	9.21	134.52	41.48	605.57	6751	30390	2026-05-13	13.0	0.51	0.51	0.0	237.5	228.5	131	366145	408	439	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3300	MA606P3300	MA606	3039	认沽	3300	8.6	321	60	18.7	24	3210	10.56	154.22	44.83	654.49	7161	30390	2026-05-13	13.0	0.51	0.51	0.0	260	262.5	330	1072500	598	482	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606C2900	MA606C2900	MA606	3039	认购	2900	4.6	220	81	36.8	24	2200	7.24	105.69	35.77	522.22	6151	30390	2026-05-13	13.0	0.51	0.51	0.0	290	293.5	170	374000	1791	1776	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C2950	MA606C2950	MA606	3039	认购	2950	2.9	191.5	102.5	53.5	24	1915	6.30	92.00	32.65	476.65	5866	30390	2026-05-13	13.0	0.51	0.51	0.0	254	259	156	295620	360	319	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3000	MA606C3000	MA606	3039	认购	3000	1.3	161	122	75.8	24	1610	5.30	77.35	28.95	422.72	5561	30390	2026-05-13	13.0	0.51	0.51	0.0	226.5	227	2135	3533425	2569	2173	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3050	MA606C3050	MA606	3039	认购	3050	-0.4	135.5	135.5	100.0	24	1355	4.46	65.10	25.81	376.77	5251	30390	2026-05-13	13.0	0.51	0.51	0.0	197	198	3421	4772295	1527	1005	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3100	MA606C3100	MA606	3039	认购	3100	-2.0	114.5	114.5	100.0	24	1145	3.77	55.01	23.90	348.95	4791	30390	2026-05-13	13.0	0.51	0.51	0.0	168.5	173	15353	18193305	8098	6542	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3150	MA606C3150	MA606	3039	认购	3150	-3.7	97.5	97.5	100.0	24	975	3.21	46.84	22.31	325.69	4371	30390	2026-05-13	13.0	0.51	0.51	0.0	148	150	3266	3298660	2072	1950	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3200	MA606C3200	MA606	3039	认购	3200	-5.3	83	83	100.0	24	830	2.73	39.87	20.88	304.80	3976	30390	2026-05-13	13.0	0.51	0.51	0.0	128.5	130	9709	8301195	4171	4943	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3250	MA606C3250	MA606	3039	认购	3250	-6.9	69.5	69.5	100.0	24	695	2.29	33.39	19.36	282.59	3591	30390	2026-05-13	13.0	0.51	0.51	0.0	109.5	113	2245	1638850	1683	1656	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3300	MA606C3300	MA606	3039	认购	3300	-8.6	61.5	61.5	100.0	24	615	2.02	29.55	18.86	275.37	3261	30390	2026-05-13	13.0	0.51	0.51	0.0	96.5	97	20567	13060045	17493	18406	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3350	MA606C3350	MA606	3039	认购	3350	-10.2	50	50	100.0	24	500	1.65	24.02	17.27	252.10	2896	30390	2026-05-13	13.0	0.51	0.51	0.0	82	84.5	4387	2281240	4873	4357	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3400	MA606C3400	MA606	3039	认购	3400	-11.9	42	42	100.0	24	420	1.38	20.18	16.37	239.00	2566	30390	2026-05-13	13.0	0.51	0.51	0.0	70	72.5	3567	1569480	5624	4875	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3450	MA606C3450	MA606	3039	认购	3450	-13.5	36	36	100.0	24	360	1.18	17.30	15.42	225.06	2335	30390	2026-05-13	13.0	0.51	0.51	0.0	61	63.5	1911	726180	2196	2322	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3500	MA606C3500	MA606	3039	认购	3500	-15.2	32.5	32.5	100.0	24	325	1.07	15.61	14.13	206.27	2300	30390	2026-05-13	13.0	0.51	0.51	0.0	52.5	54.5	25492	8539820	25258	22626	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3550	MA606C3550	MA606	3039	认购	3550	-16.8	27	27	100.0	24	270	0.89	12.97	12.02	175.56	2245	30390	2026-05-13	13.0	0.51	0.51	0.0	46.5	48	4341	1215480	1877	1713	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3600	MA606C3600	MA606	3039	认购	3600	-18.5	23	23	100.0	24	230	0.76	11.05	10.43	152.27	2205	30390	2026-05-13	13.0	0.51	0.51	0.0	39	41.5	7356	1765440	4351	5101	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3650	MA606C3650	MA606	3039	认购	3650	-20.1	20	20	100.0	24	200	0.66	9.61	9.19	134.23	2175	30390	2026-05-13	13.0	0.51	0.51	0.0	35	36	1779	364695	1238	863	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3700	MA606C3700	MA606	3039	认购	3700	-21.8	17.5	17.5	100.0	24	175	0.58	8.41	8.14	118.82	2150	30390	2026-05-13	13.0	0.51	0.51	0.0	30	31.5	4122	741960	6060	6399	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3750	MA606C3750	MA606	3039	认购	3750	-23.4	15.5	15.5	100.0	24	155	0.51	7.45	7.28	106.23	2130	30390	2026-05-13	13.0	0.51	0.51	0.0	26	27.5	939	150240	1485	1543	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3800	MA606C3800	MA606	3039	认购	3800	-25.0	13	13	100.0	24	130	0.43	6.25	6.17	90.15	2105	30390	2026-05-13	13.0	0.51	0.51	0.0	22.5	24.5	806	108810	1879	2165	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3850	MA606C3850	MA606	3039	认购	3850	-26.7	12.5	12.5	100.0	24	125	0.41	6.01	5.95	86.89	2100	30390	2026-05-13	13.0	0.51	0.51	0.0	19.5	21	489	58680	1067	1038	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3900	MA606C3900	MA606	3039	认购	3900	-28.3	11	11	100.0	24	110	0.36	5.28	5.27	77.01	2085	30390	2026-05-13	13.0	0.51	0.51	0.0	17	18.5	8072	847560	8842	11236	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3950	MA606C3950	MA606	3039	认购	3950	-30.0	9.5	9.5	100.0	24	95	0.31	4.56	4.59	66.99	2070	30390	2026-05-13	13.0	0.51	0.51	0.0	15	16.5	369	35055	564	626	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C4000	MA606C4000	MA606	3039	认购	4000	-31.6	9	9	100.0	24	90	0.30	4.32	4.36	63.62	2065	30390	2026-05-13	13.0	0.51	0.51	0.0	14	14.5	10004	900360	14952	13442	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA607P2700	MA607P2700	MA607	2962	认沽	2700	-8.8	73	73	100.0	53	730	2.46	16.66	22.32	150.87	3271	29620	2026-06-11	13.0	0.51	0.51	0.0	65	55	142	110050	205	166	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2800	MA607P2800	MA607	2962	认沽	2800	-5.5	107.5	107.5	100.0	53	1075	3.63	24.53	26.12	176.55	4116	29620	2026-06-11	13.0	0.51	0.51	0.0	92	85.5	163	183375	278	224	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2950	MA607P2950	MA607	2962	认沽	2950	-0.4	176.5	176.5	100.0	53	1765	5.96	40.28	31.77	214.74	5556	29620	2026-06-11	13.0	0.51	0.51	0.0	155.5	147	57	102315	151	128	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607C2950	MA607C2950	MA607	2962	认购	2950	0.4	206.5	194.5	94.2	53	2065	6.97	47.12	34.91	235.95	5916	29620	2026-06-11	13.0	0.51	0.51	0.0	254	261.5	31	60760	172	162	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3350	MA607C3350	MA607	2962	认购	3350	-13.1	66	66	100.0	53	660	2.23	15.06	25.53	172.56	2585	29620	2026-06-11	13.0	0.51	0.51	0.0	125.5	111.5	130	96200	189	90	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3450	MA607C3450	MA607	2962	认购	3450	-16.5	53.5	53.5	100.0	53	535	1.81	12.21	21.75	146.98	2460	29620	2026-06-11	13.0	0.51	0.51	0.0	87.5	89	175	101500	286	237	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA608P2900	MA608P2900	MA608	2895	认沽	2900	0.2	184.5	179.5	97.3	85	1845	6.37	27.05	32.90	139.62	5608	28950	2026-07-13	13.0	0.51	0.51	0.0	184.5	184.5	0	0	37	37	10	0.5	2026-07	MAP	甲醇看跌期权
CZCE	MA608C2900	MA608C2900	MA608	2895	认购	2900	-0.2	278	278	100.0	85	2780	9.60	40.76	42.65	181.01	6518	28950	2026-07-13	13.0	0.51	0.51	0.0	278	278	0	0	54	54	10	0.5	2026-07	MAC	甲醇看涨期权
CZCE	MA609P1900	MA609P1900	MA609	2831	认沽	1900	-32.9	10.5	10.5	100.0	115	105	0.37	1.17	5.40	16.99	1945	28310	2026-08-12	13.0	0.51	0.51	0.0	10.5	9	423	44415	3925	3768	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2000	MA609P2000	MA609	2831	认沽	2000	-29.4	16	16	100.0	115	160	0.57	1.78	8.00	25.17	2000	28310	2026-08-12	13.0	0.51	0.51	0.0	14	13	367	58720	5594	5407	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2500	MA609P2500	MA609	2831	认沽	2500	-11.7	99	99	100.0	115	990	3.50	11.00	32.83	103.31	3015	28310	2026-08-12	13.0	0.51	0.51	0.0	81	78.5	2440	2318000	7330	6255	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2550	MA609P2550	MA609	2831	认沽	2550	-9.9	108	108	100.0	115	1080	3.81	12.00	32.19	101.28	3355	28310	2026-08-12	13.0	0.51	0.51	0.0	91.5	91.5	386	409160	724	549	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2600	MA609P2600	MA609	2831	认沽	2600	-8.2	124	124	100.0	115	1240	4.38	13.78	32.93	103.62	3765	28310	2026-08-12	13.0	0.51	0.51	0.0	106	106.5	141	173430	525	459	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2700	MA609P2700	MA609	2831	认沽	2700	-4.6	168.5	168.5	100.0	115	1685	5.95	18.73	35.77	112.56	4710	28310	2026-08-12	13.0	0.51	0.51	0.0	142	141	206	340930	595	528	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2750	MA609P2750	MA609	2831	认沽	2750	-2.9	195	195	100.0	115	1950	6.89	21.67	37.32	117.42	5225	28310	2026-08-12	13.0	0.51	0.51	0.0	169	162	108	203040	384	336	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2800	MA609P2800	MA609	2831	认沽	2800	-1.1	214.5	214.5	100.0	115	2145	7.58	23.84	37.83	119.03	5670	28310	2026-08-12	13.0	0.51	0.51	0.0	186	183	483	1026375	742	716	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2850	MA609P2850	MA609	2831	认沽	2850	0.7	253.5	234.5	92.5	115	2535	8.95	28.18	40.79	128.34	6215	28310	2026-08-12	13.0	0.51	0.51	0.0	210.5	208	280	670600	944	799	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2900	MA609P2900	MA609	2831	认沽	2900	2.4	272	203	74.6	115	2720	9.61	30.23	42.50	133.72	6400	28310	2026-08-12	13.0	0.51	0.51	0.0	235	234	302	818420	914	933	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P3100	MA609P3100	MA609	2831	认沽	3100	9.5	405	136	33.6	115	4050	14.31	45.01	52.39	164.85	7730	28310	2026-08-12	13.0	0.51	0.51	0.0	359	356	189	760725	344	354	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609C2850	MA609C2850	MA609	2831	认购	2850	-0.7	225	225	100.0	115	2250	7.95	25.01	38.56	121.33	5835	28310	2026-08-12	13.0	0.51	0.51	0.0	273	285.5	300	694500	596	426	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2900	MA609C2900	MA609	2831	认购	2900	-2.4	200	200	100.0	115	2000	7.06	22.23	37.49	117.95	5335	28310	2026-08-12	13.0	0.51	0.51	0.0	252.5	261.5	336	695520	894	890	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2950	MA609C2950	MA609	2831	认购	2950	-4.2	183.5	183.5	100.0	115	1835	6.48	20.40	37.29	117.35	4920	28310	2026-08-12	13.0	0.51	0.51	0.0	231.5	240	197	375285	636	582	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3000	MA609C3000	MA609	2831	认购	3000	-6.0	169	169	100.0	115	1690	5.97	18.78	37.35	117.51	4525	28310	2026-08-12	13.0	0.51	0.51	0.0	210	220.5	437	742900	1163	1106	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3100	MA609C3100	MA609	2831	认购	3100	-9.5	143.5	143.5	100.0	115	1435	5.07	15.95	38.06	119.76	3770	28310	2026-08-12	13.0	0.51	0.51	0.0	173	185	113	158200	1147	1145	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3200	MA609C3200	MA609	2831	认购	3200	-13.0	120	120	100.0	115	1200	4.24	13.34	39.47	124.20	3040	28310	2026-08-12	13.0	0.51	0.51	0.0	147	155	1407	1688400	4953	4812	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3400	MA609C3400	MA609	2831	认购	3400	-20.1	80	80	100.0	115	800	2.83	8.89	30.30	95.34	2640	28310	2026-08-12	13.0	0.51	0.51	0.0	105	112	631	539505	3014	3220	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3650	MA609C3650	MA609	2831	认购	3650	-28.9	57	57	100.0	115	570	2.01	6.34	23.65	74.42	2410	28310	2026-08-12	13.0	0.51	0.51	0.0	70.5	77	790	458200	3558	3614	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA610P2750	MA610P2750	MA610	2763	认沽	2750	-0.5	215	215	100.0	145	2150	7.78	19.45	53.49	133.74	4019	27630	2026-09-11	7.0	0.51	0.51	0.0	215	215	0	0	43	43	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610C2750	MA610C2750	MA610	2763	认购	2750	0.5	242.5	229.5	94.6	145	2425	8.78	21.94	55.63	139.08	4359	27630	2026-09-11	7.0	0.51	0.51	0.0	297.5	305.5	1	2425	10	10	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA701P2700	MA701P2700	MA701	2683	认沽	2700	0.6	270	253	93.7	236	2700	10.06	15.50	58.98	90.83	4578	26830	2026-12-11	7.0	0.51	0.51	0.0	270	265	0	0	34	34	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701C2700	MA701C2700	MA701	2683	认购	2700	-0.6	279	279	100.0	236	2790	10.40	16.02	60.88	93.75	4583	26830	2026-12-11	7.0	0.51	0.51	0.0	319.5	319.5	10	27700	16	13	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	OI607P8100	OI607P8100	OI607	9401	认沽	8100	-13.8	10	10	100.0	53	100	0.11	0.72	2.95	19.94	3390	94010	2026-06-11	7.0	1.51	1.51	0.0	9	9	10	1000	40	48	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8400	OI607P8400	OI607	9401	认沽	8400	-10.6	18	18	100.0	53	180	0.19	1.29	5.19	35.06	3470	94010	2026-06-11	7.0	1.51	1.51	0.0	17.5	16.5	10	1800	171	161	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8500	OI607P8500	OI607	9401	认沽	8500	-9.6	22	22	100.0	53	220	0.23	1.58	6.27	42.36	3510	94010	2026-06-11	7.0	1.51	1.51	0.0	19	20.5	28	6720	79	69	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8600	OI607P8600	OI607	9401	认沽	8600	-8.5	26.5	26.5	100.0	53	265	0.28	1.91	7.45	50.38	3555	94010	2026-06-11	7.0	1.51	1.51	0.0	24.5	25.5	15	4050	104	96	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8700	OI607P8700	OI607	9401	认沽	8700	-7.5	34	34	100.0	53	340	0.36	2.44	9.37	63.30	3630	94010	2026-06-11	7.0	1.51	1.51	0.0	29.5	32	34	12240	135	118	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8800	OI607P8800	OI607	9401	认沽	8800	-6.4	43	43	100.0	53	430	0.46	3.09	10.73	72.56	4006	94010	2026-06-11	7.0	1.51	1.51	0.0	38.5	40.5	29	12615	171	149	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8900	OI607P8900	OI607	9401	认沽	8900	-5.3	56.5	56.5	100.0	53	565	0.60	4.06	12.17	82.29	4641	94010	2026-06-11	7.0	1.51	1.51	0.0	51.5	51	3	1710	134	134	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9000	OI607P9000	OI607	9401	认沽	9000	-4.3	76	76	100.0	53	760	0.81	5.46	14.24	96.28	5336	94010	2026-06-11	7.0	1.51	1.51	0.0	65	65	14	10780	142	133	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9100	OI607P9100	OI607	9401	认沽	9100	-3.2	91.5	91.5	100.0	53	915	0.97	6.58	15.27	103.24	5991	94010	2026-06-11	7.0	1.51	1.51	0.0	87	84.5	23	23000	267	253	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9200	OI607P9200	OI607	9401	认沽	9200	-2.1	124	124	100.0	53	1240	1.32	8.92	18.19	122.97	6816	94010	2026-06-11	7.0	1.51	1.51	0.0	109.5	110	28	36680	190	192	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9300	OI607P9300	OI607	9401	认沽	9300	-1.1	163	163	100.0	53	1630	1.73	11.72	21.15	142.98	7706	94010	2026-06-11	7.0	1.51	1.51	0.0	141	143	24	40680	199	212	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9400	OI607P9400	OI607	9401	认沽	9400	-0.0	211	211	100.0	53	2110	2.24	15.17	24.29	164.20	8686	94010	2026-06-11	7.0	1.51	1.51	0.0	188.5	185	13	27690	290	301	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9500	OI607P9500	OI607	9401	认沽	9500	1.1	265	166	62.6	53	2650	2.82	19.05	28.71	194.05	9231	94010	2026-06-11	7.0	1.51	1.51	0.0	239.5	236	12	33240	87	88	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9600	OI607P9600	OI607	9401	认沽	9600	2.1	336	137	40.8	53	3360	3.57	24.16	33.80	228.47	9941	94010	2026-06-11	7.0	1.51	1.51	0.0	294	297	2	6730	116	117	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9700	OI607P9700	OI607	9401	认沽	9700	3.2	413	114	27.6	53	4130	4.39	29.69	38.56	260.63	10711	94010	2026-06-11	7.0	1.51	1.51	0.0	360.5	366	10	41400	95	100	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9900	OI607P9900	OI607	9401	认沽	9900	5.3	574	75	13.1	53	5740	6.11	41.27	46.59	314.90	12321	94010	2026-06-11	7.0	1.51	1.51	0.0	524.5	524.5	16	92880	91	98	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607C9300	OI607C9300	OI607	9401	认购	9300	1.1	253.5	152.5	60.2	53	2535	2.70	18.23	27.81	187.97	9116	94010	2026-06-11	7.0	1.51	1.51	0.0	312	300.5	16	40320	75	76	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9400	OI607C9400	OI607	9401	认购	9400	0.0	201	200	99.5	53	2010	2.14	14.45	23.40	158.15	8591	94010	2026-06-11	7.0	1.51	1.51	0.0	251.5	242.5	15	31125	87	92	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9500	OI607C9500	OI607	9401	认购	9500	-1.1	164	164	100.0	53	1640	1.74	11.79	21.23	143.48	7726	94010	2026-06-11	7.0	1.51	1.51	0.0	215	194.5	48	76800	105	92	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9600	OI607C9600	OI607	9401	认购	9600	-2.1	126.5	126.5	100.0	53	1265	1.35	9.10	18.47	124.81	6851	94010	2026-06-11	7.0	1.51	1.51	0.0	166.5	155.5	75	96000	245	236	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9700	OI607C9700	OI607	9401	认购	9700	-3.2	103	103	100.0	53	1030	1.10	7.41	16.84	113.84	6116	94010	2026-06-11	7.0	1.51	1.51	0.0	139.5	125	51	52020	190	190	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9800	OI607C9800	OI607	9401	认购	9800	-4.2	80	80	100.0	53	800	0.85	5.75	14.85	100.40	5386	94010	2026-06-11	7.0	1.51	1.51	0.0	113	101	194	161020	809	819	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9900	OI607C9900	OI607	9401	认购	9900	-5.3	66	66	100.0	53	660	0.70	4.75	13.91	94.00	4746	94010	2026-06-11	7.0	1.51	1.51	0.0	83.5	84	58	38280	439	413	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10000	OI607C10000	OI607	9401	认购	10000	-6.4	52.5	52.5	100.0	53	525	0.56	3.77	12.77	86.33	4111	94010	2026-06-11	7.0	1.51	1.51	0.0	77	69.5	115	63250	743	727	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10200	OI607C10200	OI607	9401	认购	10200	-8.5	38	38	100.0	53	380	0.40	2.73	10.35	69.98	3670	94010	2026-06-11	7.0	1.51	1.51	0.0	51.5	50.5	87	33930	324	289	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10400	OI607C10400	OI607	9401	认购	10400	-10.6	28	28	100.0	53	280	0.30	2.01	7.84	53.01	3570	94010	2026-06-11	7.0	1.51	1.51	0.0	35	37.5	22	6600	357	344	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10600	OI607C10600	OI607	9401	认购	10600	-12.8	22.5	22.5	100.0	53	225	0.24	1.62	6.40	43.26	3515	94010	2026-06-11	7.0	1.51	1.51	0.0	29.5	28.5	41	9225	302	278	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10800	OI607C10800	OI607	9401	认购	10800	-14.9	17.5	17.5	100.0	53	175	0.19	1.26	5.05	34.13	3465	94010	2026-06-11	7.0	1.51	1.51	0.0	27	22.5	371	72345	763	780	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI609P7900	OI609P7900	OI609	9388	认沽	7900	-15.9	16.5	16.5	100.0	115	165	0.18	0.55	4.78	15.05	3451	93880	2026-08-12	7.0	1.51	1.51	0.0	57	57	3	495	96	96	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8500	OI609P8500	OI609	9388	认沽	8500	-9.5	65.5	65.5	100.0	115	655	0.70	2.20	16.62	52.30	3941	93880	2026-08-12	7.0	1.51	1.51	0.0	60	66.5	15	9825	82	67	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8600	OI609P8600	OI609	9388	认沽	8600	-8.4	81.5	81.5	100.0	115	815	0.87	2.73	19.87	62.54	4101	93880	2026-08-12	7.0	1.51	1.51	0.0	69.5	73	3	2445	81	81	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8700	OI609P8700	OI609	9388	认沽	8700	-7.3	96.5	96.5	100.0	115	965	1.03	3.23	22.70	71.43	4251	93880	2026-08-12	7.0	1.51	1.51	0.0	83	83	1	965	135	135	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8800	OI609P8800	OI609	9388	认沽	8800	-6.3	115	115	100.0	115	1150	1.22	3.85	24.05	75.68	4782	93880	2026-08-12	7.0	1.51	1.51	0.0	103.5	95.5	2	2310	144	144	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8900	OI609P8900	OI609	9388	认沽	8900	-5.2	135	135	100.0	115	1350	1.44	4.52	24.63	77.49	5482	93880	2026-08-12	7.0	1.51	1.51	0.0	123.5	115	2	2750	190	191	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9000	OI609P9000	OI609	9388	认沽	9000	-4.1	163.5	163.5	100.0	115	1635	1.74	5.48	26.09	82.10	6267	93880	2026-08-12	7.0	1.51	1.51	0.0	141	138	9	14985	133	129	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9100	OI609P9100	OI609	9388	认沽	9100	-3.1	198	198	100.0	115	1980	2.11	6.64	27.84	87.61	7112	93880	2026-08-12	7.0	1.51	1.51	0.0	175.5	167.5	57	112860	214	165	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9200	OI609P9200	OI609	9388	认沽	9200	-2.0	230	230	100.0	115	2300	2.45	7.71	29.00	91.24	7932	93880	2026-08-12	7.0	1.51	1.51	0.0	214.5	203.5	3	7095	117	116	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9300	OI609P9300	OI609	9388	认沽	9300	-0.9	275.5	275.5	100.0	115	2755	2.93	9.23	31.00	97.55	8887	93880	2026-08-12	7.0	1.51	1.51	0.0	253.5	244.5	28	78260	169	167	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9400	OI609P9400	OI609	9388	认沽	9400	0.1	317.5	305.5	96.2	115	3175	3.38	10.64	32.58	102.50	9747	93880	2026-08-12	7.0	1.51	1.51	0.0	295	293.5	33	108570	156	134	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9500	OI609P9500	OI609	9388	认沽	9500	1.2	383.5	271.5	70.8	115	3835	4.09	12.85	36.85	115.96	10407	93880	2026-08-12	7.0	1.51	1.51	0.0	346	348	9	34605	73	66	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9600	OI609P9600	OI609	9388	认沽	9600	2.3	414.5	202.5	48.9	115	4145	4.42	13.89	38.68	121.70	10717	93880	2026-08-12	7.0	1.51	1.51	0.0	406.5	406.5	2	8290	55	55	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9800	OI609P9800	OI609	9388	认沽	9800	4.4	571	159	27.8	115	5710	6.08	19.14	46.49	146.29	12282	93880	2026-08-12	7.0	1.51	1.51	0.0	541	541	5	28875	80	76	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609C9100	OI609C9100	OI609	9388	认购	9100	3.1	481.5	193.5	40.2	115	4815	5.13	16.14	42.29	133.06	11387	93880	2026-08-12	7.0	1.51	1.51	0.0	539.5	510	6	28860	38	34	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9200	OI609C9200	OI609	9388	认购	9200	2.0	407	219	53.8	115	4070	4.34	13.64	38.25	120.34	10642	93880	2026-08-12	7.0	1.51	1.51	0.0	463.5	447	2	8140	58	57	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9300	OI609C9300	OI609	9388	认购	9300	0.9	352.5	264.5	75.0	115	3525	3.75	11.81	34.91	109.85	10097	93880	2026-08-12	7.0	1.51	1.51	0.0	396	388.5	58	202130	111	84	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9400	OI609C9400	OI609	9388	认购	9400	-0.1	312	312	100.0	115	3120	3.32	10.46	32.39	101.93	9632	93880	2026-08-12	7.0	1.51	1.51	0.0	333.5	338.5	43	130505	106	74	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9500	OI609C9500	OI609	9388	认购	9500	-1.2	260.5	260.5	100.0	115	2605	2.77	8.73	30.23	95.13	8617	93880	2026-08-12	7.0	1.51	1.51	0.0	284.5	293.5	65	167375	120	100	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9600	OI609C9600	OI609	9388	认购	9600	-2.3	224.5	224.5	100.0	115	2245	2.39	7.52	28.94	91.07	7757	93880	2026-08-12	7.0	1.51	1.51	0.0	250.5	253	21	46095	110	95	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9700	OI609C9700	OI609	9388	认购	9700	-3.3	190	190	100.0	115	1900	2.02	6.37	27.49	86.50	6912	93880	2026-08-12	7.0	1.51	1.51	0.0	219.5	219.5	34	64770	192	178	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9800	OI609C9800	OI609	9388	认购	9800	-4.4	163	163	100.0	115	1630	1.74	5.46	26.54	83.51	6142	93880	2026-08-12	7.0	1.51	1.51	0.0	194	188.5	40	65200	136	112	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9900	OI609C9900	OI609	9388	认购	9900	-5.5	140	140	100.0	115	1400	1.49	4.69	25.87	81.40	5412	93880	2026-08-12	7.0	1.51	1.51	0.0	166.5	163.5	43	60200	81	71	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10000	OI609C10000	OI609	9388	认购	10000	-6.5	123	123	100.0	115	1230	1.31	4.12	25.94	81.62	4742	93880	2026-08-12	7.0	1.51	1.51	0.0	138	140.5	35	42000	117	99	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10200	OI609C10200	OI609	9388	认购	10200	-8.6	90.5	90.5	100.0	115	905	0.96	3.03	21.59	67.95	4191	93880	2026-08-12	7.0	1.51	1.51	0.0	106.5	105	49	44100	138	104	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10400	OI609C10400	OI609	9388	认购	10400	-10.8	69.5	69.5	100.0	115	695	0.74	2.33	17.46	54.94	3981	93880	2026-08-12	7.0	1.51	1.51	0.0	74	78	56	38640	147	124	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10600	OI609C10600	OI609	9388	认购	10600	-12.9	54	54	100.0	115	540	0.58	1.81	14.11	44.41	3826	93880	2026-08-12	7.0	1.51	1.51	0.0	64	59.5	39	21060	173	162	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10800	OI609C10800	OI609	9388	认购	10800	-15.0	44	44	100.0	115	440	0.47	1.47	11.81	37.16	3726	93880	2026-08-12	7.0	1.51	1.51	0.0	51	45.5	9	3960	385	380	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI701P9400	OI701P9400	OI701	9374	认沽	9400	0.3	450	424	94.2	236	4500	4.80	7.39	40.68	62.65	11062	93740	2026-12-11	7.0	1.51	1.51	0.0	450	450	0	0	0	0	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701C9400	OI701C9400	OI701	9374	认购	9400	-0.3	469.5	469.5	100.0	236	4695	5.01	7.71	42.20	64.98	11127	93740	2026-12-11	7.0	1.51	1.51	0.0	469.5	469.5	0	0	0	0	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10400	OI701C10400	OI701	9374	认购	10400	-10.9	167.5	167.5	100.0	236	1675	1.79	2.75	33.80	52.05	4956	93740	2026-12-11	7.0	1.51	1.51	0.0	181.5	201	3	5025	20	20	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	PF606P5600	PF606P5600	PF606	7942	认沽	5600	-29.5	2.5	2.5	100.0	24	12.5	0.03	0.46	0.48	7.04	2594	39710	2026-05-13	13.0	0.51	0.51	0.0	2.5	2.5	1	12.5	307	307	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P5700	PF606P5700	PF606	7942	认沽	5700	-28.2	4	4	100.0	24	20	0.05	0.74	0.77	11.23	2601	39710	2026-05-13	13.0	0.51	0.51	0.0	3.5	3	3	52.5	1258	1256	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P5800	PF606P5800	PF606	7942	认沽	5800	-27.0	7	7	100.0	24	35	0.09	1.29	1.34	19.53	2616	39710	2026-05-13	13.0	0.51	0.51	0.0	3.5	3.5	1	35	370	370	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P5900	PF606P5900	PF606	7942	认沽	5900	-25.7	8	8	100.0	24	40	0.10	1.47	1.53	22.28	2621	39710	2026-05-13	13.0	0.51	0.51	0.0	3.5	3.5	4	60	412	409	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6000	PF606P6000	PF606	7942	认沽	6000	-24.5	4	4	100.0	24	20	0.05	0.74	0.77	11.23	2601	39710	2026-05-13	13.0	0.51	0.51	0.0	3.5	3.5	1	20	382	381	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6100	PF606P6100	PF606	7942	认沽	6100	-23.2	3	3	100.0	24	15	0.04	0.55	0.58	8.44	2596	39710	2026-05-13	13.0	0.51	0.51	0.0	4	4	3	45	204	204	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6300	PF606P6300	PF606	7942	认沽	6300	-20.7	3.5	3.5	100.0	24	17.5	0.04	0.64	0.67	9.83	2599	39710	2026-05-13	13.0	0.51	0.51	0.0	3	4.5	4	100	443	440	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6600	PF606P6600	PF606	7942	认沽	6600	-16.9	5.5	5.5	100.0	24	27.5	0.07	1.01	1.05	15.39	2609	39710	2026-05-13	13.0	0.51	0.51	0.0	5.5	5.5	3	82.5	272	275	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6700	PF606P6700	PF606	7942	认沽	6700	-15.6	6.5	6.5	100.0	24	32.5	0.08	1.19	1.24	18.15	2614	39710	2026-05-13	13.0	0.51	0.51	0.0	6.5	6.5	18	720	289	285	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6800	PF606P6800	PF606	7942	认沽	6800	-14.4	9	9	100.0	24	45	0.11	1.65	1.71	25.02	2626	39710	2026-05-13	13.0	0.51	0.51	0.0	7.5	7.5	4	170	187	186	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6900	PF606P6900	PF606	7942	认沽	6900	-13.1	11.5	11.5	100.0	24	57.5	0.14	2.11	2.18	31.82	2639	39710	2026-05-13	13.0	0.51	0.51	0.0	12	9	3	232.5	168	166	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7000	PF606P7000	PF606	7942	认沽	7000	-11.9	16.5	16.5	100.0	24	82.5	0.21	3.03	2.85	41.68	2890	39710	2026-05-13	13.0	0.51	0.51	0.0	17	11.5	51	3697.5	371	370	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7100	PF606P7100	PF606	7942	认沽	7100	-10.6	23.5	23.5	100.0	24	117.5	0.30	4.32	3.70	54.03	3175	39710	2026-05-13	13.0	0.51	0.51	0.0	17	14.5	16	2080	151	151	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7200	PF606P7200	PF606	7942	认沽	7200	-9.3	28.5	28.5	100.0	24	142.5	0.36	5.24	4.13	60.31	3450	39710	2026-05-13	13.0	0.51	0.51	0.0	25	20	10	1825	264	255	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7300	PF606P7300	PF606	7942	认沽	7300	-8.1	39.5	39.5	100.0	24	197.5	0.50	7.26	5.26	76.80	3755	39710	2026-05-13	13.0	0.51	0.51	0.0	32	27.5	4	840	147	150	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7400	PF606P7400	PF606	7942	认沽	7400	-6.8	50.5	50.5	100.0	24	252.5	0.64	9.28	6.22	90.80	4060	39710	2026-05-13	13.0	0.51	0.51	0.0	44	38	56	15400	115	92	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7500	PF606P7500	PF606	7942	认沽	7500	-5.6	78	78	100.0	24	390	0.98	14.34	8.77	128.03	4447	39710	2026-05-13	13.0	0.51	0.51	0.0	59.5	52.5	20	8000	356	351	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7600	PF606P7600	PF606	7942	认沽	7600	-4.3	102.5	102.5	100.0	24	512.5	1.29	18.84	10.63	155.25	4820	39710	2026-05-13	13.0	0.51	0.51	0.0	79.5	72	12	6810	349	343	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7700	PF606P7700	PF606	7942	认沽	7700	-3.0	133.5	133.5	100.0	24	667.5	1.68	24.54	12.78	186.52	5225	39710	2026-05-13	13.0	0.51	0.51	0.0	107	98.5	61	43310	261	224	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7900	PF606P7900	PF606	7942	认沽	7900	-0.5	217.5	217.5	100.0	24	1087.5	2.74	39.98	17.70	258.39	6145	39710	2026-05-13	13.0	0.51	0.51	0.0	174	170.5	18	20610	363	374	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P8000	PF606P8000	PF606	7942	认沽	8000	0.7	268	210	78.4	24	1340	3.37	49.27	20.61	300.88	6502	39710	2026-05-13	13.0	0.51	0.51	0.0	226.5	216.5	9	13230	162	166	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P8100	PF606P8100	PF606	7942	认沽	8100	2.0	362.5	204.5	56.4	24	1812.5	4.56	66.64	25.99	379.40	6975	39710	2026-05-13	13.0	0.51	0.51	0.0	268.5	268.5	3	5227.5	161	161	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P8400	PF606P8400	PF606	7942	认沽	8400	5.8	542.5	84.5	15.6	24	2712.5	6.83	99.73	34.45	502.90	7875	39710	2026-05-13	13.0	0.51	0.51	0.0	462.5	462.5	3	8137.5	48	48	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606C7900	PF606C7900	PF606	7942	认购	7900	0.5	243.5	201.5	82.8	24	1217.5	3.07	44.76	19.08	278.62	6380	39710	2026-05-13	13.0	0.51	0.51	0.0	326	360	19	23655	250	237	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8000	PF606C8000	PF606	7942	认购	8000	-0.7	195.5	195.5	100.0	24	977.5	2.46	35.94	16.31	238.06	5995	39710	2026-05-13	13.0	0.51	0.51	0.0	302.5	306	4	3980	232	232	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8100	PF606C8100	PF606	7942	认购	8100	-2.0	174	174	100.0	24	870	2.19	31.99	15.43	225.32	5637	39710	2026-05-13	13.0	0.51	0.51	0.0	258.5	258.5	137	113710	207	159	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8200	PF606C8200	PF606	7942	认购	8200	-3.2	145	145	100.0	24	725	1.83	26.66	13.83	201.92	5242	39710	2026-05-13	13.0	0.51	0.51	0.0	210	218	143	97240	166	102	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8300	PF606C8300	PF606	7942	认购	8300	-4.5	118.5	118.5	100.0	24	592.5	1.49	21.78	12.19	178.00	4860	39710	2026-05-13	13.0	0.51	0.51	0.0	197	183.5	149	83067.5	193	167	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8400	PF606C8400	PF606	7942	认购	8400	-5.8	94.5	94.5	100.0	24	472.5	1.19	17.37	10.52	153.65	4490	39710	2026-05-13	13.0	0.51	0.51	0.0	147	153	132	59730	290	240	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8500	PF606C8500	PF606	7942	认购	8500	-7.0	80.5	80.5	100.0	24	402.5	1.01	14.80	9.65	140.93	4170	39710	2026-05-13	13.0	0.51	0.51	0.0	128	127.5	197	74860	185	92	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8600	PF606C8600	PF606	7942	认购	8600	-8.3	60.5	60.5	100.0	24	302.5	0.76	11.12	7.92	115.62	3820	39710	2026-05-13	13.0	0.51	0.51	0.0	102	107	51	15810	128	136	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8700	PF606C8700	PF606	7942	认购	8700	-9.5	55	55	100.0	24	275	0.69	10.11	7.76	113.34	3542	39710	2026-05-13	13.0	0.51	0.51	0.0	85	88	204	53040	235	212	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8800	PF606C8800	PF606	7942	认购	8800	-10.8	45.5	45.5	100.0	24	227.5	0.57	8.36	7.01	102.36	3245	39710	2026-05-13	13.0	0.51	0.51	0.0	83.5	74	77	16362.5	145	141	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8900	PF606C8900	PF606	7942	认购	8900	-12.1	33	33	100.0	24	165	0.42	6.07	5.63	82.15	2932	39710	2026-05-13	13.0	0.51	0.51	0.0	60	61	62	11005	244	223	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C9000	PF606C9000	PF606	7942	认购	9000	-13.3	31	31	100.0	24	155	0.39	5.70	5.66	82.71	2736	39710	2026-05-13	13.0	0.51	0.51	0.0	49	51	41	6252.5	210	206	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C9100	PF606C9100	PF606	7942	认购	9100	-14.6	24	24	100.0	24	120	0.30	4.41	4.44	64.86	2701	39710	2026-05-13	13.0	0.51	0.51	0.0	41.5	42.5	3	360	143	142	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C9200	PF606C9200	PF606	7942	认购	9200	-15.8	18.5	18.5	100.0	24	92.5	0.23	3.40	3.46	50.51	2674	39710	2026-05-13	13.0	0.51	0.51	0.0	34.5	35.5	1	92.5	181	181	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C9300	PF606C9300	PF606	7942	认购	9300	-17.1	17.5	17.5	100.0	24	87.5	0.22	3.22	3.28	47.87	2669	39710	2026-05-13	13.0	0.51	0.51	0.0	29.5	29	8	760	72	75	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C9500	PF606C9500	PF606	7942	认购	9500	-19.6	10	10	100.0	24	50	0.13	1.84	1.90	27.74	2631	39710	2026-05-13	13.0	0.51	0.51	0.0	22	20	1	50	76	76	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF607P5800	PF607P5800	PF607	7934	认沽	5800	-26.9	3.5	3.5	100.0	53	17.5	0.04	0.30	0.67	4.56	2596	39670	2026-06-11	13.0	0.51	0.51	0.0	4.5	4.5	6	105	207	207	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P5900	PF607P5900	PF607	7934	认沽	5900	-25.6	3.5	3.5	100.0	53	17.5	0.04	0.30	0.67	4.56	2596	39670	2026-06-11	13.0	0.51	0.51	0.0	5.5	5.5	3	52.5	173	170	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P6000	PF607P6000	PF607	7934	认沽	6000	-24.4	4.5	4.5	100.0	53	22.5	0.06	0.38	0.87	5.85	2601	39670	2026-06-11	13.0	0.51	0.51	0.0	7	7	8	220	104	101	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P6100	PF607P6100	PF607	7934	认沽	6100	-23.1	6	6	100.0	53	30	0.08	0.51	1.15	7.77	2609	39670	2026-06-11	13.0	0.51	0.51	0.0	8.5	8	6	180	98	97	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P6600	PF607P6600	PF607	7934	认沽	6600	-16.8	21	21	100.0	53	105	0.26	1.79	3.91	26.45	2684	39670	2026-06-11	13.0	0.51	0.51	0.0	17	22.5	1	105	66	65	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7700	PF607P7700	PF607	7934	认沽	7700	-2.9	248.5	248.5	100.0	53	1242.5	3.13	21.17	21.37	144.44	5815	39670	2026-06-11	13.0	0.51	0.51	0.0	211	211	10	12425	88	88	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7900	PF607P7900	PF607	7934	认沽	7900	-0.4	294	294	100.0	53	1470	3.71	25.05	22.47	151.88	6542	39670	2026-06-11	13.0	0.51	0.51	0.0	294	294	0	0	97	97	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P8000	PF607P8000	PF607	7934	认沽	8000	0.8	411.5	345.5	84.0	53	2057.5	5.19	35.06	28.52	192.76	7215	39670	2026-06-11	13.0	0.51	0.51	0.0	343.5	343.5	5	10987.5	87	82	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P8500	PF607P8500	PF607	7934	认沽	8500	7.1	720	154	21.4	53	3600	9.07	61.34	41.11	277.87	8757	39670	2026-06-11	13.0	0.51	0.51	0.0	633.5	648.5	30	108000	48	18	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607C7700	PF607C7700	PF607	7934	认购	7700	2.9	456	222	48.7	53	2280	5.75	38.85	30.66	207.22	7437	39670	2026-06-11	13.0	0.51	0.51	0.0	590	590	10	22800	91	81	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7800	PF607C7800	PF607	7934	认购	7800	1.7	404	270	66.8	53	2020	5.09	34.42	28.15	190.24	7177	39670	2026-06-11	13.0	0.51	0.51	0.0	530.5	530.5	1	2020	84	85	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7900	PF607C7900	PF607	7934	认购	7900	0.4	473.5	439.5	92.8	53	2367.5	5.97	40.34	31.46	212.67	7525	39670	2026-06-11	13.0	0.51	0.51	0.0	473.5	473.5	0	0	53	53	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8000	PF607C8000	PF607	7934	认购	8000	-0.8	300.5	300.5	100.0	53	1502.5	3.79	25.60	23.13	156.37	6495	39670	2026-06-11	13.0	0.51	0.51	0.0	423.5	423.5	3	4507.5	70	70	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8100	PF607C8100	PF607	7934	认购	8100	-2.1	258	258	100.0	53	1290	3.25	21.98	21.39	144.55	6032	39670	2026-06-11	13.0	0.51	0.51	0.0	375.5	375.5	11	14602.5	54	56	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8200	PF607C8200	PF607	7934	认购	8200	-3.4	227	227	100.0	53	1135	2.86	19.34	20.17	136.34	5627	39670	2026-06-11	13.0	0.51	0.51	0.0	305.5	334.5	18	21060	47	49	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8400	PF607C8400	PF607	7934	认购	8400	-5.9	178	178	100.0	53	890	2.24	15.16	18.23	123.22	4882	39670	2026-06-11	13.0	0.51	0.51	0.0	244	262	30	26775	107	77	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8800	PF607C8800	PF607	7934	认购	8800	-10.9	104	104	100.0	53	520	1.31	8.86	14.81	100.08	3512	39670	2026-06-11	13.0	0.51	0.51	0.0	151.5	158.5	20	10250	110	110	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8900	PF607C8900	PF607	7934	认购	8900	-12.2	94	94	100.0	53	470	1.18	8.01	14.63	98.90	3212	39670	2026-06-11	13.0	0.51	0.51	0.0	141	139	4	1770	119	121	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C9000	PF607C9000	PF607	7934	认购	9000	-13.4	78.5	78.5	100.0	53	392.5	0.99	6.69	13.21	89.30	2971	39670	2026-06-11	13.0	0.51	0.51	0.0	117.5	122.5	1	392.5	59	59	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C9900	PF607C9900	PF607	7934	认购	9900	-24.8	23.5	23.5	100.0	53	117.5	0.30	2.00	4.36	29.46	2696	39670	2026-06-11	13.0	0.51	0.51	0.0	36.5	40	2	235	32	31	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF608P6300	PF608P6300	PF608	7866	认沽	6300	-19.9	16.5	16.5	100.0	85	82.5	0.21	0.89	3.13	13.27	2639	39330	2026-07-13	13.0	0.51	0.51	0.0	14	15	9	945	96	96	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608P6400	PF608P6400	PF608	7866	认沽	6400	-18.6	21	21	100.0	85	105	0.27	1.13	3.95	16.74	2661	39330	2026-07-13	13.0	0.51	0.51	0.0	20	20.5	3	315	70	67	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608P6500	PF608P6500	PF608	7866	认沽	6500	-17.4	37.5	37.5	100.0	85	187.5	0.48	2.02	6.83	29.00	2744	39330	2026-07-13	13.0	0.51	0.51	0.0	28	27	9	1732.5	54	54	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608P6900	PF608P6900	PF608	7866	认沽	6900	-12.3	82	82	100.0	85	410	1.04	4.42	13.19	55.99	3108	39330	2026-07-13	13.0	0.51	0.51	0.0	72.5	72	9	3690	36	45	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608P7900	PF608P7900	PF608	7866	认沽	7900	0.4	395.5	361.5	91.4	85	1977.5	5.03	21.34	27.89	118.37	7090	39330	2026-07-13	13.0	0.51	0.51	0.0	395.5	395.5	0	0	29	29	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608C7900	PF608C7900	PF608	7866	认购	7900	-0.4	511	511	100.0	85	2555	6.50	27.57	33.69	143.00	7583	39330	2026-07-13	13.0	0.51	0.51	0.0	511	511	0	0	34	34	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C8300	PF608C8300	PF608	7866	认购	8300	-5.5	257	257	100.0	85	1285	3.27	13.87	24.19	102.65	5313	39330	2026-07-13	13.0	0.51	0.51	0.0	342.5	342.5	6	7770	33	30	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C8400	PF608C8400	PF608	7866	认购	8400	-6.8	224.5	224.5	100.0	85	1122.5	2.85	12.11	22.91	97.22	4900	39330	2026-07-13	13.0	0.51	0.51	0.0	310	310	6	6840	24	21	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C8500	PF608C8500	PF608	7866	认购	8500	-8.1	207	207	100.0	85	1035	2.63	11.17	22.68	96.27	4563	39330	2026-07-13	13.0	0.51	0.51	0.0	277.5	277.5	3	3105	51	51	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C8600	PF608C8600	PF608	7866	认购	8600	-9.3	182.5	182.5	100.0	85	912.5	2.32	9.85	21.78	92.42	4190	39330	2026-07-13	13.0	0.51	0.51	0.0	252	252	12	10890	34	31	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C8700	PF608C8700	PF608	7866	认购	8700	-10.6	167	167	100.0	85	835	2.12	9.01	21.62	91.74	3863	39330	2026-07-13	13.0	0.51	0.51	0.0	226.5	226.5	9	7357.5	56	56	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C8800	PF608C8800	PF608	7866	认购	8800	-11.9	151	151	100.0	85	755	1.92	8.15	21.37	90.70	3533	39330	2026-07-13	13.0	0.51	0.51	0.0	203	203	6	4470	56	59	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C9200	PF608C9200	PF608	7866	认购	9200	-17.0	97	97	100.0	85	485	1.23	5.23	15.95	67.68	3041	39330	2026-07-13	13.0	0.51	0.51	0.0	134	134	6	2850	27	24	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C9300	PF608C9300	PF608	7866	认购	9300	-18.2	84	84	100.0	85	420	1.07	4.53	14.11	59.89	2976	39330	2026-07-13	13.0	0.51	0.51	0.0	134	120.5	9	3802.5	27	24	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C9400	PF608C9400	PF608	7866	认购	9400	-19.5	74.5	74.5	100.0	85	372.5	0.95	4.02	12.72	53.98	2929	39330	2026-07-13	13.0	0.51	0.51	0.0	113.5	108	39	14527.5	60	42	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C9500	PF608C9500	PF608	7866	认购	9500	-20.8	65.5	65.5	100.0	85	327.5	0.83	3.53	11.36	48.20	2884	39330	2026-07-13	13.0	0.51	0.51	0.0	108	98.5	77	25987.5	83	46	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C9800	PF608C9800	PF608	7866	认购	9800	-24.6	43.5	43.5	100.0	85	217.5	0.55	2.35	7.84	33.28	2774	39330	2026-07-13	13.0	0.51	0.51	0.0	79	72.5	31	6975	199	182	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C9900	PF608C9900	PF608	7866	认购	9900	-25.9	41.5	41.5	100.0	85	207.5	0.53	2.24	7.51	31.86	2764	39330	2026-07-13	13.0	0.51	0.51	0.0	69.5	66	18	4095	181	169	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C10000	PF608C10000	PF608	7866	认购	10000	-27.1	33.5	33.5	100.0	85	167.5	0.43	1.81	6.15	26.10	2724	39330	2026-07-13	13.0	0.51	0.51	0.0	52	60	76	14630	204	159	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PK610P7500	PK610P7500	PK610	8352	认沽	7500	-10.2	11	11	100.0	145	55	0.13	0.33	3.63	9.07	1517	41760	2026-09-11	7.0	0.81	0.81	0.0	11	8	0	0	951	951	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7600	PK610P7600	PK610	8352	认沽	7600	-9.0	11	11	100.0	145	55	0.13	0.33	3.63	9.07	1517	41760	2026-09-11	7.0	0.81	0.81	0.0	11	11	0	0	404	404	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7700	PK610P7700	PK610	8352	认沽	7700	-7.8	15.5	15.5	100.0	145	77.5	0.19	0.46	5.04	12.59	1539	41760	2026-09-11	7.0	0.81	0.81	0.0	15.5	16.5	0	0	473	473	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7800	PK610P7800	PK610	8352	认沽	7800	-6.6	25	25	100.0	145	125	0.30	0.75	7.49	18.73	1668	41760	2026-09-11	7.0	0.81	0.81	0.0	25	24.5	0	0	673	673	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7900	PK610P7900	PK610	8352	认沽	7900	-5.4	38.5	38.5	100.0	145	192.5	0.46	1.15	9.69	24.24	1986	41760	2026-09-11	7.0	0.81	0.81	0.0	38.5	38.5	0	0	739	739	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8000	PK610P8000	PK610	8352	认沽	8000	-4.2	58.5	58.5	100.0	145	292.5	0.70	1.75	12.52	31.31	2336	41760	2026-09-11	7.0	0.81	0.81	0.0	58.5	60.5	0	0	1176	1176	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8100	PK610P8100	PK610	8352	认沽	8100	-3.0	86.5	86.5	100.0	145	432.5	1.04	2.59	15.87	39.67	2726	41760	2026-09-11	7.0	0.81	0.81	0.0	86.5	92	0	0	1823	1823	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8200	PK610P8200	PK610	8352	认沽	8200	-1.8	129	129	100.0	145	645	1.54	3.86	20.23	50.58	3188	41760	2026-09-11	7.0	0.81	0.81	0.0	129	134.5	0	0	1441	1441	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8300	PK610P8300	PK610	8352	认沽	8300	-0.6	180	180	100.0	145	900	2.16	5.39	24.37	60.92	3693	41760	2026-09-11	7.0	0.81	0.81	0.0	180	187	0	0	1008	1008	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8400	PK610P8400	PK610	8352	认沽	8400	0.6	245.5	197.5	80.4	145	1227.5	2.94	7.35	29.57	73.93	4151	41760	2026-09-11	7.0	0.81	0.81	0.0	245.5	248.5	0	0	682	682	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8500	PK610P8500	PK610	8352	认沽	8500	1.8	309.5	161.5	52.2	145	1547.5	3.71	9.26	34.61	86.54	4471	41760	2026-09-11	7.0	0.81	0.81	0.0	309.5	317.5	0	0	355	355	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8600	PK610P8600	PK610	8352	认沽	8600	3.0	388	140	36.1	145	1940	4.65	11.61	39.89	99.73	4863	41760	2026-09-11	7.0	0.81	0.81	0.0	388	391	0	0	174	174	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8700	PK610P8700	PK610	8352	认沽	8700	4.2	462.5	114.5	24.8	145	2312.5	5.54	13.84	44.17	110.42	5236	41760	2026-09-11	7.0	0.81	0.81	0.0	462.5	471	0	0	209	209	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8800	PK610P8800	PK610	8352	认沽	8800	5.4	568.5	120.5	21.2	145	2842.5	6.81	17.02	49.30	123.25	5766	41760	2026-09-11	7.0	0.81	0.81	0.0	568.5	554	0	0	98	98	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610C7800	PK610C7800	PK610	8352	认购	7800	6.6	567	15	2.6	145	2835	6.79	16.97	49.23	123.09	5758	41760	2026-09-11	7.0	0.81	0.81	0.0	567	567	0	0	56	56	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8000	PK610C8000	PK610	8352	认购	8000	4.2	413	61	14.8	145	2065	4.94	12.36	41.40	103.49	4988	41760	2026-09-11	7.0	0.81	0.81	0.0	413	403.5	0	0	140	140	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8100	PK610C8100	PK610	8352	认购	8100	3.0	345	93	27.0	145	1725	4.13	10.33	37.11	92.78	4648	41760	2026-09-11	7.0	0.81	0.81	0.0	345	336	0	0	80	80	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8200	PK610C8200	PK610	8352	认购	8200	1.8	283.5	131.5	46.4	145	1417.5	3.39	8.49	32.66	81.64	4341	41760	2026-09-11	7.0	0.81	0.81	0.0	283.5	279	0	0	270	270	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8300	PK610C8300	PK610	8352	认购	8300	0.6	240	188	78.3	145	1200	2.87	7.18	29.10	72.76	4123	41760	2026-09-11	7.0	0.81	0.81	0.0	240	232.5	0	0	370	370	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8400	PK610C8400	PK610	8352	认购	8400	-0.6	198	198	100.0	145	990	2.37	5.93	26.10	65.25	3793	41760	2026-09-11	7.0	0.81	0.81	0.0	198	195	0	0	1035	1035	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8500	PK610C8500	PK610	8352	认购	8500	-1.8	167	167	100.0	145	835	2.00	5.00	24.64	61.61	3388	41760	2026-09-11	7.0	0.81	0.81	0.0	167	164.5	0	0	1556	1556	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8600	PK610C8600	PK610	8352	认购	8600	-3.0	145.5	145.5	100.0	145	727.5	1.74	4.36	24.00	60.01	3031	41760	2026-09-11	7.0	0.81	0.81	0.0	145.5	139.5	0	0	372	372	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8700	PK610C8700	PK610	8352	认购	8700	-4.2	121	121	100.0	145	605	1.45	3.62	22.76	56.90	2658	41760	2026-09-11	7.0	0.81	0.81	0.0	121	120	0	0	295	295	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8800	PK610C8800	PK610	8352	认购	8800	-5.4	107	107	100.0	145	535	1.28	3.20	22.88	57.20	2338	41760	2026-09-11	7.0	0.81	0.81	0.0	107	103.5	0	0	515	515	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8900	PK610C8900	PK610	8352	认购	8900	-6.6	90.5	90.5	100.0	145	452.5	1.08	2.71	22.56	56.40	2006	41760	2026-09-11	7.0	0.81	0.81	0.0	90.5	89.5	0	0	543	543	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9000	PK610C9000	PK610	8352	认购	9000	-7.8	78.5	78.5	100.0	145	392.5	0.94	2.35	21.17	52.92	1854	41760	2026-09-11	7.0	0.81	0.81	0.0	78.5	78	0	0	614	614	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9100	PK610C9100	PK610	8352	认购	9100	-9.0	72	72	100.0	145	360	0.86	2.16	19.76	49.41	1822	41760	2026-09-11	7.0	0.81	0.81	0.0	72	68	0	0	658	658	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9200	PK610C9200	PK610	8352	认购	9200	-10.2	62	62	100.0	145	310	0.74	1.86	17.50	43.75	1772	41760	2026-09-11	7.0	0.81	0.81	0.0	62	60	0	0	1135	1135	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9300	PK610C9300	PK610	8352	认购	9300	-11.4	56.5	56.5	100.0	145	282.5	0.68	1.69	16.20	40.49	1744	41760	2026-09-11	7.0	0.81	0.81	0.0	56.5	53	0	0	2464	2464	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK611P8300	PK611P8300	PK611	8306	认沽	8300	-0.1	249	249	100.0	177	1245	3.00	6.15	30.09	61.71	4137	41530	2026-10-13	7.0	0.81	0.81	0.0	249	249	0	0	0	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611C8300	PK611C8300	PK611	8306	认购	8300	0.1	245	239	97.6	177	1225	2.95	6.05	29.65	60.79	4132	41530	2026-10-13	7.0	0.81	0.81	0.0	245	245	0	0	0	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PL606P7400	PL606P7400	PL606	8107	认沽	7400	-8.7	58	58	100.0	24	1160	0.72	10.45	7.65	111.65	15168	162140	2026-05-13	13.0	1.01	1.01	0.0	58	58	1	1160	5	4	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8100	PL606P8100	PL606	8107	认沽	8100	-0.1	272	272	100.0	24	5440	3.36	48.98	20.57	300.30	26448	162140	2026-05-13	13.0	1.01	1.01	0.0	219	219	1	5440	25	24	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8200	PL606P8200	PL606	8107	认沽	8200	1.1	302	209	69.2	24	6040	3.73	54.39	22.27	325.18	27118	162140	2026-05-13	13.0	1.01	1.01	0.0	257	257	1	6040	25	25	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8500	PL606P8500	PL606	8107	认沽	8500	4.8	508.5	115.5	22.7	24	10170	6.27	91.58	32.55	475.17	31248	162140	2026-05-13	13.0	1.01	1.01	0.0	396.5	396.5	6	61020	9	3	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8600	PL606P8600	PL606	8107	认沽	8600	6.1	558	65	11.6	24	11160	6.88	100.49	34.62	505.41	32238	162140	2026-05-13	13.0	1.01	1.01	0.0	450	450	12	136920	15	3	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606C7300	PL606C7300	PL606	8107	认购	7300	10.0	1163.5	356.5	30.6	24	23270	14.35	209.54	52.47	766.08	44348	162140	2026-05-13	13.0	1.01	1.01	0.0	1163.5	1163.5	0	0	3	3	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7400	PL606C7400	PL606	8107	认购	7400	8.7	1075.5	368.5	34.3	24	21510	13.27	193.69	50.51	737.40	42588	162140	2026-05-13	13.0	1.01	1.01	0.0	1075.5	1075.5	0	0	3	3	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7500	PL606C7500	PL606	8107	认购	7500	7.5	989	382	38.6	24	19780	12.20	178.11	48.41	706.81	40858	162140	2026-05-13	13.0	1.01	1.01	0.0	989	989	0	0	3	3	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7600	PL606C7600	PL606	8107	认购	7600	6.3	906	399	44.0	24	18120	11.18	163.16	46.23	674.91	39198	162140	2026-05-13	13.0	1.01	1.01	0.0	906	906	0	0	3	3	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7700	PL606C7700	PL606	8107	认购	7700	5.0	824.5	417.5	50.6	24	16490	10.17	148.49	43.89	640.85	37568	162140	2026-05-13	13.0	1.01	1.01	0.0	824.5	824.5	0	0	3	3	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7800	PL606C7800	PL606	8107	认购	7800	3.8	748.5	441.5	59.0	24	14970	9.23	134.80	41.53	606.30	36048	162140	2026-05-13	13.0	1.01	1.01	0.0	748.5	748.5	0	0	3	3	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7900	PL606C7900	PL606	8107	认购	7900	2.6	673.5	466.5	69.3	24	13470	8.31	121.29	38.99	569.24	34548	162140	2026-05-13	13.0	1.01	1.01	0.0	673.5	673.5	0	0	3	3	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8000	PL606C8000	PL606	8107	认购	8000	1.3	388	281	72.4	24	7760	4.79	69.88	26.91	392.87	28838	162140	2026-05-13	13.0	1.01	1.01	0.0	604.5	604.5	3	23280	6	3	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8100	PL606C8100	PL606	8107	认购	8100	0.1	537.5	530.5	98.7	24	10750	6.63	96.80	33.78	493.12	31828	162140	2026-05-13	13.0	1.01	1.01	0.0	537.5	537.5	0	0	6	6	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8200	PL606C8200	PL606	8107	认购	8200	-1.1	281.5	281.5	100.0	24	5630	3.47	50.70	21.84	318.87	25778	162140	2026-05-13	13.0	1.01	1.01	0.0	475.5	475.5	8	45360	9	9	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8300	PL606C8300	PL606	8107	认购	8300	-2.4	418	418	100.0	24	8360	5.16	75.28	30.39	443.71	27508	162140	2026-05-13	13.0	1.01	1.01	0.0	418	418	0	0	6	6	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8400	PL606C8400	PL606	8107	认购	8400	-3.6	363.5	363.5	100.0	24	7270	4.48	65.46	28.60	417.58	25418	162140	2026-05-13	13.0	1.01	1.01	0.0	363.5	363.5	0	0	12	12	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8500	PL606C8500	PL606	8107	认购	8500	-4.8	315.5	315.5	100.0	24	6310	3.89	56.82	26.90	392.72	23458	162140	2026-05-13	13.0	1.01	1.01	0.0	315.5	315.5	0	0	6	6	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8600	PL606C8600	PL606	8107	认购	8600	-6.1	269.5	269.5	100.0	24	5390	3.32	48.53	25.03	365.37	21538	162140	2026-05-13	13.0	1.01	1.01	0.0	269.5	269.5	0	0	9	9	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8700	PL606C8700	PL606	8107	认购	8700	-7.3	230.5	230.5	100.0	24	4610	2.84	41.51	23.33	340.65	19758	162140	2026-05-13	13.0	1.01	1.01	0.0	230.5	230.5	0	0	6	6	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8800	PL606C8800	PL606	8107	认购	8800	-8.5	194	194	100.0	24	3880	2.39	34.94	21.52	314.22	18028	162140	2026-05-13	13.0	1.01	1.01	0.0	194	194	0	0	9	9	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8900	PL606C8900	PL606	8107	认购	8900	-9.8	81	81	100.0	24	1620	1.00	14.59	10.97	160.15	14768	162140	2026-05-13	13.0	1.01	1.01	0.0	162.5	162.5	9	14580	26	26	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9000	PL606C9000	PL606	8107	认购	9000	-11.0	154	154	100.0	24	3080	1.90	27.73	20.23	295.29	15228	162140	2026-05-13	13.0	1.01	1.01	0.0	154	154	0	0	9	9	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9100	PL606C9100	PL606	8107	认购	9100	-12.2	131.5	131.5	100.0	24	2630	1.62	23.68	19.09	278.69	13778	162140	2026-05-13	13.0	1.01	1.01	0.0	131.5	131.5	0	0	9	9	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9200	PL606C9200	PL606	8107	认购	9200	-13.5	110	110	100.0	24	2200	1.36	19.81	17.27	252.14	12739	162140	2026-05-13	13.0	1.01	1.01	0.0	110	110	0	0	21	21	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9300	PL606C9300	PL606	8107	认购	9300	-14.7	47.5	47.5	100.0	24	950	0.59	8.55	8.27	120.72	11489	162140	2026-05-13	13.0	1.01	1.01	0.0	93	93	3	2850	15	18	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9400	PL606C9400	PL606	8107	认购	9400	-15.9	77	77	100.0	24	1540	0.95	13.87	12.75	186.14	12079	162140	2026-05-13	13.0	1.01	1.01	0.0	77	77	0	0	12	12	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9500	PL606C9500	PL606	8107	认购	9500	-17.2	64.5	64.5	100.0	24	1290	0.80	11.62	10.91	159.22	11829	162140	2026-05-13	13.0	1.01	1.01	0.0	64.5	64.5	0	0	6	6	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9600	PL606C9600	PL606	8107	认购	9600	-18.4	52.5	52.5	100.0	24	1050	0.65	9.45	9.06	132.28	11589	162140	2026-05-13	13.0	1.01	1.01	0.0	52.5	52.5	0	0	10	10	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9700	PL606C9700	PL606	8107	认购	9700	-19.6	43.5	43.5	100.0	24	870	0.54	7.83	7.63	111.33	11409	162140	2026-05-13	13.0	1.01	1.01	0.0	43.5	43.5	0	0	6	6	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9800	PL606C9800	PL606	8107	认购	9800	-20.9	35	35	100.0	24	700	0.43	6.30	6.23	90.93	11239	162140	2026-05-13	13.0	1.01	1.01	0.0	35	35	0	0	9	9	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9900	PL606C9900	PL606	8107	认购	9900	-22.1	29	29	100.0	24	580	0.36	5.22	5.22	76.16	11119	162140	2026-05-13	13.0	1.01	1.01	0.0	29	29	0	0	8	8	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C10000	PL606C10000	PL606	8107	认购	10000	-23.4	23	23	100.0	24	460	0.28	4.14	4.18	61.06	10999	162140	2026-05-13	13.0	1.01	1.01	0.0	23	23	0	0	9	9	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C10200	PL606C10200	PL606	8107	认购	10200	-25.8	15	15	100.0	24	300	0.19	2.70	2.77	40.41	10839	162140	2026-05-13	13.0	1.01	1.01	0.0	15	15	0	0	3	3	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C10400	PL606C10400	PL606	8107	认购	10400	-28.3	9.5	9.5	100.0	24	190	0.12	1.71	1.77	25.85	10729	162140	2026-05-13	13.0	1.01	1.01	0.0	9.5	9.5	0	0	4	4	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C10600	PL606C10600	PL606	8107	认购	10600	-30.8	6	6	100.0	24	120	0.07	1.08	1.13	16.44	10659	162140	2026-05-13	13.0	1.01	1.01	0.0	6	6	0	0	4	4	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C10800	PL606C10800	PL606	8107	认购	10800	-33.2	3.5	3.5	100.0	24	70	0.04	0.63	0.66	9.63	10609	162140	2026-05-13	13.0	1.01	1.01	0.0	3.5	3.5	0	0	6	6	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C11000	PL606C11000	PL606	8107	认购	11000	-35.7	2	2	100.0	24	40	0.02	0.36	0.38	5.52	10579	162140	2026-05-13	13.0	1.01	1.01	0.0	2	2	0	0	11	11	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C11200	PL606C11200	PL606	8107	认购	11200	-38.2	12.5	12.5	100.0	24	250	0.15	2.25	2.32	33.83	10789	162140	2026-05-13	13.0	1.01	1.01	0.0	1.5	1.5	3	750	8	8	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL607P6900	PL607P6900	PL607	7989	认沽	6900	-13.6	165.5	165.5	100.0	53	3310	2.07	14.00	24.17	163.36	13696	159780	2026-06-11	13.0	1.01	1.01	0.0	47	47	13	19500	18	5	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8000	PL607P8000	PL607	7989	认沽	8000	0.1	373.5	362.5	97.1	53	7470	4.68	31.60	26.45	178.79	28241	159780	2026-06-11	13.0	1.01	1.01	0.0	286	286	3	22410	3	3	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607C8000	PL607C8000	PL607	7989	认购	8000	-0.1	571	571	100.0	53	11420	7.15	48.31	35.60	240.61	32081	159780	2026-06-11	13.0	1.01	1.01	0.0	571	571	0	0	3	3	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8100	PL607C8100	PL607	7989	认购	8100	-1.4	514	514	100.0	53	10280	6.43	43.49	34.33	232.07	29941	159780	2026-06-11	13.0	1.01	1.01	0.0	514	514	0	0	3	3	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8200	PL607C8200	PL607	7989	认购	8200	-2.6	463	463	100.0	53	9260	5.80	39.17	33.16	224.17	27921	159780	2026-06-11	13.0	1.01	1.01	0.0	463	463	0	0	3	3	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8300	PL607C8300	PL607	7989	认购	8300	-3.9	414	414	100.0	53	8280	5.18	35.03	31.92	215.74	25941	159780	2026-06-11	13.0	1.01	1.01	0.0	414	414	0	0	3	3	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8400	PL607C8400	PL607	7989	认购	8400	-5.1	372.5	372.5	100.0	53	7450	4.66	31.52	30.90	208.85	24111	159780	2026-06-11	13.0	1.01	1.01	0.0	372.5	372.5	0	0	3	3	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9100	PL607C9100	PL607	7989	认购	9100	-13.9	173.5	173.5	100.0	53	3470	2.17	14.68	25.04	169.28	13856	159780	2026-06-11	13.0	1.01	1.01	0.0	173.5	173.5	0	0	3	3	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9200	PL607C9200	PL607	7989	认购	9200	-15.2	156	156	100.0	53	3120	1.95	13.20	23.10	156.15	13506	159780	2026-06-11	13.0	1.01	1.01	0.0	156	156	0	0	3	3	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9300	PL607C9300	PL607	7989	认购	9300	-16.4	140	140	100.0	53	2800	1.75	11.84	21.24	143.53	13186	159780	2026-06-11	13.0	1.01	1.01	0.0	140	140	0	0	3	3	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9400	PL607C9400	PL607	7989	认购	9400	-17.7	128	128	100.0	53	2560	1.60	10.83	19.77	133.66	12946	159780	2026-06-11	13.0	1.01	1.01	0.0	128	128	0	0	3	3	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9500	PL607C9500	PL607	7989	认购	9500	-18.9	115.5	115.5	100.0	53	2310	1.45	9.77	18.20	122.99	12696	159780	2026-06-11	13.0	1.01	1.01	0.0	115.5	115.5	0	0	6	6	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9600	PL607C9600	PL607	7989	认购	9600	-20.2	104	104	100.0	53	2080	1.30	8.80	16.69	112.78	12466	159780	2026-06-11	13.0	1.01	1.01	0.0	104	104	0	0	8	8	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9700	PL607C9700	PL607	7989	认购	9700	-21.4	70	70	100.0	53	1400	0.88	5.92	11.88	80.29	11786	159780	2026-06-11	13.0	1.01	1.01	0.0	80	95.5	1	1400	3	4	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PR606P5300	PR606P5300	PR606	8152	认沽	5300	-35.0	1.5	1.5	100.0	24	22.5	0.02	0.27	0.28	4.12	7971	122280	2026-05-13	13.0	1.01	1.01	0.0	1	3	10	150	59	53	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5400	PR606P5400	PR606	8152	认沽	5400	-33.8	3.5	3.5	100.0	24	52.5	0.04	0.63	0.66	9.58	8001	122280	2026-05-13	13.0	1.01	1.01	0.0	3.5	3.5	0	0	22	22	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5500	PR606P5500	PR606	8152	认沽	5500	-32.5	4	4	100.0	24	60	0.05	0.72	0.75	10.94	8008	122280	2026-05-13	13.0	1.01	1.01	0.0	4	4	0	0	31	31	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5600	PR606P5600	PR606	8152	认沽	5600	-31.3	4.5	4.5	100.0	24	67.5	0.06	0.81	0.84	12.29	8016	122280	2026-05-13	13.0	1.01	1.01	0.0	4.5	4.5	0	0	18	18	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5700	PR606P5700	PR606	8152	认沽	5700	-30.1	5	5	100.0	24	75	0.06	0.90	0.93	13.65	8023	122280	2026-05-13	13.0	1.01	1.01	0.0	5	5	0	0	48	48	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5800	PR606P5800	PR606	8152	认沽	5800	-28.9	6	6	100.0	24	90	0.07	1.07	1.12	16.35	8038	122280	2026-05-13	13.0	1.01	1.01	0.0	6	6	0	0	52	52	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5900	PR606P5900	PR606	8152	认沽	5900	-27.6	6.5	6.5	100.0	24	97.5	0.08	1.16	1.21	17.69	8046	122280	2026-05-13	13.0	1.01	1.01	0.0	6.5	6.5	0	0	29	29	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6000	PR606P6000	PR606	8152	认沽	6000	-26.4	7.5	7.5	100.0	24	112.5	0.09	1.34	1.40	20.38	8061	122280	2026-05-13	13.0	1.01	1.01	0.0	7	7.5	1	112.5	84	83	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6100	PR606P6100	PR606	8152	认沽	6100	-25.2	8	8	100.0	24	120	0.10	1.43	1.49	21.71	8068	122280	2026-05-13	13.0	1.01	1.01	0.0	8	8	0	0	39	39	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6200	PR606P6200	PR606	8152	认沽	6200	-23.9	9.5	9.5	100.0	24	142.5	0.12	1.70	1.76	25.71	8091	122280	2026-05-13	13.0	1.01	1.01	0.0	9.5	9.5	0	0	1	1	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6300	PR606P6300	PR606	8152	认沽	6300	-22.7	10.5	10.5	100.0	24	157.5	0.13	1.88	1.94	28.37	8106	122280	2026-05-13	13.0	1.01	1.01	0.0	10.5	10.5	0	0	17	17	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6400	PR606P6400	PR606	8152	认沽	6400	-21.5	12	12	100.0	24	180	0.15	2.15	2.21	32.33	8128	122280	2026-05-13	13.0	1.01	1.01	0.0	12	12	0	0	11	11	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6500	PR606P6500	PR606	8152	认沽	6500	-20.3	13	13	100.0	24	195	0.16	2.33	2.39	34.96	8143	122280	2026-05-13	13.0	1.01	1.01	0.0	13	13	0	0	12	12	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6600	PR606P6600	PR606	8152	认沽	6600	-19.0	15	15	100.0	24	225	0.18	2.69	2.75	40.19	8173	122280	2026-05-13	13.0	1.01	1.01	0.0	15	15	0	0	3	3	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6700	PR606P6700	PR606	8152	认沽	6700	-17.8	17	17	100.0	24	255	0.21	3.04	3.11	45.38	8203	122280	2026-05-13	13.0	1.01	1.01	0.0	17	17	0	0	6	6	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6800	PR606P6800	PR606	8152	认沽	6800	-16.6	9.5	9.5	100.0	24	142.5	0.12	1.70	1.76	25.71	8091	122280	2026-05-13	13.0	1.01	1.01	0.0	9.5	19	0	0	7	7	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6900	PR606P6900	PR606	8152	认沽	6900	-15.4	21.5	21.5	100.0	24	322.5	0.26	3.85	3.90	56.93	8271	122280	2026-05-13	13.0	1.01	1.01	0.0	21.5	21.5	0	0	38	38	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7000	PR606P7000	PR606	8152	认沽	7000	-14.1	25.5	25.5	100.0	24	382.5	0.31	4.57	4.59	67.04	8331	122280	2026-05-13	13.0	1.01	1.01	0.0	23.5	25	15	6075	68	62	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7100	PR606P7100	PR606	8152	认沽	7100	-12.9	28.5	28.5	100.0	24	427.5	0.35	5.10	5.07	74.00	8434	122280	2026-05-13	13.0	1.01	1.01	0.0	23.5	28.5	6	2565	35	35	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7200	PR606P7200	PR606	8152	认沽	7200	-11.7	35	35	100.0	24	525	0.43	6.27	5.66	82.58	9281	122280	2026-05-13	13.0	1.01	1.01	0.0	35	34.5	0	0	40	40	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7300	PR606P7300	PR606	8152	认沽	7300	-10.5	51	51	100.0	24	765	0.63	9.13	7.45	108.74	10271	122280	2026-05-13	13.0	1.01	1.01	0.0	41	41	12	9450	32	20	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7400	PR606P7400	PR606	8152	认沽	7400	-9.2	60	60	100.0	24	900	0.74	10.75	8.07	117.78	11156	122280	2026-05-13	13.0	1.01	1.01	0.0	50	51.5	12	12330	106	103	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7500	PR606P7500	PR606	8152	认沽	7500	-8.0	80	80	100.0	24	1200	0.98	14.33	9.83	143.53	12206	122280	2026-05-13	13.0	1.01	1.01	0.0	70.5	63.5	5	6825	107	106	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7600	PR606P7600	PR606	8152	认沽	7600	-6.8	80.5	80.5	100.0	24	1207.5	0.99	14.42	9.31	135.99	12964	122280	2026-05-13	13.0	1.01	1.01	0.0	80.5	80.5	0	0	15	15	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7700	PR606P7700	PR606	8152	认沽	7700	-5.5	102.5	102.5	100.0	24	1537.5	1.26	18.36	10.95	159.84	14044	122280	2026-05-13	13.0	1.01	1.01	0.0	102.5	102.5	0	0	26	26	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7800	PR606P7800	PR606	8152	认沽	7800	-4.3	176	176	100.0	24	2640	2.16	31.52	16.61	242.47	15896	122280	2026-05-13	13.0	1.01	1.01	0.0	132.5	128.5	9	22545	43	41	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7900	PR606P7900	PR606	8152	认沽	7900	-3.1	199	199	100.0	24	2985	2.44	35.64	17.57	256.49	16991	122280	2026-05-13	13.0	1.01	1.01	0.0	162	162	7	21577.5	28	29	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8000	PR606P8000	PR606	8152	认沽	8000	-1.9	241	241	100.0	24	3615	2.96	43.16	19.68	287.29	18371	122280	2026-05-13	13.0	1.01	1.01	0.0	216	201.5	7	25357.5	27	23	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8100	PR606P8100	PR606	8152	认沽	8100	-0.6	246	246	100.0	24	3690	3.02	44.06	19.22	280.65	19196	122280	2026-05-13	13.0	1.01	1.01	0.0	246	246	0	0	18	18	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8200	PR606P8200	PR606	8152	认沽	8200	0.6	296.5	248.5	83.8	24	4447.5	3.64	53.10	21.86	319.18	20344	122280	2026-05-13	13.0	1.01	1.01	0.0	296.5	296.5	0	0	6	6	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8300	PR606P8300	PR606	8152	认沽	8300	1.8	429.5	281.5	65.5	24	6442.5	5.27	76.92	28.84	421.06	22339	122280	2026-05-13	13.0	1.01	1.01	0.0	354	354	3	19327.5	19	16	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8400	PR606P8400	PR606	8152	认沽	8400	3.0	499.5	251.5	50.4	24	7492.5	6.13	89.46	32.03	467.70	23389	122280	2026-05-13	13.0	1.01	1.01	0.0	414.5	414.5	3	22477.5	13	10	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8500	PR606P8500	PR606	8152	认沽	8500	4.3	482	134	27.8	24	7230	5.91	86.32	31.26	456.44	23126	122280	2026-05-13	13.0	1.01	1.01	0.0	482	482	0	0	10	10	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P9000	PR606P9000	PR606	8152	认沽	9000	10.4	950	102	10.7	24	14250	11.65	170.14	47.27	690.13	30146	122280	2026-05-13	13.0	1.01	1.01	0.0	869.5	869.5	2	29850	2	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606C8000	PR606C8000	PR606	8152	认购	8000	1.9	356.5	204.5	57.4	24	5347.5	4.37	63.85	25.17	367.51	21244	122280	2026-05-13	13.0	1.01	1.01	0.0	427	427	5	25837.5	13	12	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C8100	PR606C8100	PR606	8152	认购	8100	0.6	291	239	82.1	24	4365	3.57	52.12	21.54	314.53	20261	122280	2026-05-13	13.0	1.01	1.01	0.0	350	371.5	20	84750	49	45	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C8200	PR606C8200	PR606	8152	认购	8200	-0.6	243	243	100.0	24	3645	2.98	43.52	19.00	277.44	19181	122280	2026-05-13	13.0	1.01	1.01	0.0	297.5	322.5	2	7290	24	24	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C8300	PR606C8300	PR606	8152	认购	8300	-1.8	230.5	230.5	100.0	24	3457.5	2.83	41.28	18.95	276.69	18244	122280	2026-05-13	13.0	1.01	1.01	0.0	232.5	280	1	3457.5	36	36	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C8500	PR606C8500	PR606	8152	认购	8500	-4.3	144	144	100.0	24	2160	1.77	25.79	13.98	204.16	15446	122280	2026-05-13	13.0	1.01	1.01	0.0	193.5	208	2	4365	62	60	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C8800	PR606C8800	PR606	8152	认购	8800	-7.9	90	90	100.0	24	1350	1.10	16.12	10.90	159.13	12386	122280	2026-05-13	13.0	1.01	1.01	0.0	118	132	1	1350	38	38	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C8900	PR606C8900	PR606	8152	认购	8900	-9.2	80	80	100.0	24	1200	0.98	14.33	10.45	152.53	11486	122280	2026-05-13	13.0	1.01	1.01	0.0	98	113	1	1200	23	22	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C9000	PR606C9000	PR606	8152	认购	9000	-10.4	55	55	100.0	24	825	0.67	9.85	7.96	116.25	10361	122280	2026-05-13	13.0	1.01	1.01	0.0	89	97	1	825	43	43	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C9100	PR606C9100	PR606	8152	认购	9100	-11.6	55	55	100.0	24	825	0.67	9.85	8.58	125.32	9611	122280	2026-05-13	13.0	1.01	1.01	0.0	74.5	83	1	825	31	32	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR607P5900	PR607P5900	PR607	7964	认沽	5900	-25.9	8	8	100.0	53	120	0.10	0.68	1.52	10.29	7885	119460	2026-06-11	13.0	1.01	1.01	0.0	8	8	0	0	11	11	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6000	PR607P6000	PR607	7964	认沽	6000	-24.7	10	10	100.0	53	150	0.13	0.85	1.90	12.81	7915	119460	2026-06-11	13.0	1.01	1.01	0.0	10	10	0	0	10	10	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6100	PR607P6100	PR607	7964	认沽	6100	-23.4	12	12	100.0	53	180	0.15	1.02	2.27	15.31	7945	119460	2026-06-11	13.0	1.01	1.01	0.0	12	12	0	0	15	15	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6200	PR607P6200	PR607	7964	认沽	6200	-22.1	14.5	14.5	100.0	53	217.5	0.18	1.23	2.72	18.42	7982	119460	2026-06-11	13.0	1.01	1.01	0.0	14.5	14.5	0	0	37	37	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6300	PR607P6300	PR607	7964	认沽	6300	-20.9	18.5	18.5	100.0	53	277.5	0.23	1.57	3.45	23.32	8042	119460	2026-06-11	13.0	1.01	1.01	0.0	18.5	18.5	0	0	12	12	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6400	PR607P6400	PR607	7964	认沽	6400	-19.6	22.5	22.5	100.0	53	337.5	0.28	1.91	4.17	28.16	8102	119460	2026-06-11	13.0	1.01	1.01	0.0	22.5	22.5	0	0	24	24	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6500	PR607P6500	PR607	7964	认沽	6500	-18.4	28	28	100.0	53	420	0.35	2.38	5.13	34.68	8185	119460	2026-06-11	13.0	1.01	1.01	0.0	28	28	0	0	14	14	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6600	PR607P6600	PR607	7964	认沽	6600	-17.1	33.5	33.5	100.0	53	502.5	0.42	2.84	6.08	41.08	8267	119460	2026-06-11	13.0	1.01	1.01	0.0	33.5	33.5	0	0	25	25	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6700	PR607P6700	PR607	7964	认沽	6700	-15.9	41.5	41.5	100.0	53	622.5	0.52	3.52	7.42	50.17	8387	119460	2026-06-11	13.0	1.01	1.01	0.0	41.5	41.5	0	0	9	9	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6800	PR607P6800	PR607	7964	认沽	6800	-14.6	50.5	50.5	100.0	53	757.5	0.63	4.29	8.89	60.08	8522	119460	2026-06-11	13.0	1.01	1.01	0.0	50.5	50.5	0	0	39	39	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6900	PR607P6900	PR607	7964	认沽	6900	-13.4	61.5	61.5	100.0	53	922.5	0.77	5.22	10.62	71.78	8687	119460	2026-06-11	13.0	1.01	1.01	0.0	61.5	61.5	0	0	31	31	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7000	PR607P7000	PR607	7964	认沽	7000	-12.1	74.5	74.5	100.0	53	1117.5	0.94	6.32	11.87	80.21	9417	119460	2026-06-11	13.0	1.01	1.01	0.0	74.5	74.5	0	0	13	13	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7100	PR607P7100	PR607	7964	认沽	7100	-10.8	90.5	90.5	100.0	53	1357.5	1.14	7.68	13.04	88.17	10407	119460	2026-06-11	13.0	1.01	1.01	0.0	90.5	90.5	0	0	12	12	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7200	PR607P7200	PR607	7964	认沽	7200	-9.6	109	109	100.0	53	1635	1.37	9.25	14.30	96.65	11435	119460	2026-06-11	13.0	1.01	1.01	0.0	109	109	0	0	9	9	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7300	PR607P7300	PR607	7964	认沽	7300	-8.3	131.5	131.5	100.0	53	1972.5	1.65	11.16	15.75	106.47	12522	119460	2026-06-11	13.0	1.01	1.01	0.0	131.5	131.5	0	0	4	4	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7400	PR607P7400	PR607	7964	认沽	7400	-7.1	157	157	100.0	53	2355	1.97	13.33	17.25	116.57	13655	119460	2026-06-11	13.0	1.01	1.01	0.0	157	157	0	0	6	6	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P8000	PR607P8000	PR607	7964	认沽	8000	0.5	405	369	91.1	53	6075	5.09	34.37	28.12	190.06	21605	119460	2026-06-11	13.0	1.01	1.01	0.0	405	405	0	0	3	3	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607C8000	PR607C8000	PR607	7964	认购	8000	-0.5	437	437	100.0	53	6555	5.49	37.09	30.05	203.10	21815	119460	2026-06-11	13.0	1.01	1.01	0.0	437	437	0	0	9	9	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C9000	PR607C9000	PR607	7964	认购	9000	-13.0	130	130	100.0	53	1950	1.63	11.03	20.07	135.67	9715	119460	2026-06-11	13.0	1.01	1.01	0.0	150	169.5	8	15780	8	3	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C9900	PR607C9900	PR607	7964	认购	9900	-24.3	49	49	100.0	53	735	0.62	4.16	8.65	58.45	8500	119460	2026-06-11	13.0	1.01	1.01	0.0	83.5	83.5	10	7350	13	3	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR608P6200	PR608P6200	PR608	7772	认沽	6200	-20.2	57	57	100.0	85	855	0.73	3.11	10.14	43.03	8433	116580	2026-07-13	13.0	1.01	1.01	0.0	57	57	0	0	9	9	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6300	PR608P6300	PR608	7772	认沽	6300	-18.9	65	65	100.0	85	975	0.84	3.55	11.40	48.38	8553	116580	2026-07-13	13.0	1.01	1.01	0.0	65	65	0	0	9	9	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6400	PR608P6400	PR608	7772	认沽	6400	-17.7	75.5	75.5	100.0	85	1132.5	0.97	4.12	13.00	55.18	8710	116580	2026-07-13	13.0	1.01	1.01	0.0	75.5	75.5	0	0	15	15	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6500	PR608P6500	PR608	7772	认沽	6500	-16.4	87	87	100.0	85	1305	1.12	4.75	14.69	62.35	8883	116580	2026-07-13	13.0	1.01	1.01	0.0	87	87	0	0	18	18	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6600	PR608P6600	PR608	7772	认沽	6600	-15.1	99	99	100.0	85	1485	1.27	5.41	16.39	69.54	9063	116580	2026-07-13	13.0	1.01	1.01	0.0	99	99	0	0	9	9	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6700	PR608P6700	PR608	7772	认沽	6700	-13.8	115	115	100.0	85	1725	1.48	6.28	18.54	78.70	9303	116580	2026-07-13	13.0	1.01	1.01	0.0	115	115	0	0	16	16	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6800	PR608P6800	PR608	7772	认沽	6800	-12.5	132	132	100.0	85	1980	1.70	7.21	20.11	85.35	9845	116580	2026-07-13	13.0	1.01	1.01	0.0	132	132	0	0	3	3	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P7000	PR608P7000	PR608	7772	认沽	7000	-9.9	174	174	100.0	85	2610	2.24	9.50	21.79	92.50	11975	116580	2026-07-13	13.0	1.01	1.01	0.0	174	174	0	0	7	7	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P7800	PR608P7800	PR608	7772	认沽	7800	0.4	477	449	94.1	85	7155	6.14	26.05	32.07	136.11	22310	116580	2026-07-13	13.0	1.01	1.01	0.0	477	477	0	0	0	0	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608C7800	PR608C7800	PR608	7772	认购	7800	-0.4	502.5	502.5	100.0	85	7537.5	6.47	27.44	33.53	142.29	22483	116580	2026-07-13	13.0	1.01	1.01	0.0	502.5	502.5	0	0	0	0	15	0.5	2026-07	PRC	瓶片看涨期权
CZCE	PX606P7500	PX606P7500	PX606	9326	认沽	7500	-19.6	5	5	100.0	9	25	0.05	1.96	0.82	29.86	3056	46630	2026-04-28	13.0	1.01	1.01	0.0	1.5	1.5	85	2337.5	337	285	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P7600	PX606P7600	PX606	9326	认沽	7600	-18.5	7.5	7.5	100.0	9	37.5	0.08	2.94	1.22	44.61	3068	46630	2026-04-28	13.0	1.01	1.01	0.0	1	2	51	1657.5	451	405	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P7700	PX606P7700	PX606	9326	认沽	7700	-17.4	7	7	100.0	9	35	0.08	2.74	1.14	41.67	3066	46630	2026-04-28	13.0	1.01	1.01	0.0	2.5	2.5	84	3150	170	133	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P7800	PX606P7800	PX606	9326	认沽	7800	-16.4	9.5	9.5	100.0	9	47.5	0.10	3.72	1.54	56.32	3078	46630	2026-04-28	13.0	1.01	1.01	0.0	4.5	3	183	9150	378	234	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P7900	PX606P7900	PX606	9326	认沽	7900	-15.3	11	11	100.0	9	55	0.12	4.31	1.78	65.05	3086	46630	2026-04-28	13.0	1.01	1.01	0.0	5.5	4	86	4730	376	305	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8000	PX606P8000	PX606	9326	认沽	8000	-14.2	14	14	100.0	9	70	0.15	5.48	2.26	82.39	3101	46630	2026-04-28	13.0	1.01	1.01	0.0	6.5	5	12858	932205	12310	9339	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8100	PX606P8100	PX606	9326	认沽	8100	-13.1	12	12	100.0	9	60	0.13	4.70	1.94	70.85	3091	46630	2026-04-28	13.0	1.01	1.01	0.0	6	6.5	347	25157.5	956	827	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8200	PX606P8200	PX606	9326	认沽	8200	-12.1	15.5	15.5	100.0	9	77.5	0.17	6.07	2.33	85.09	3324	46630	2026-04-28	13.0	1.01	1.01	0.0	7.5	8.5	418	35530	924	826	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8300	PX606P8300	PX606	9326	认沽	8300	-11.0	20.5	20.5	100.0	9	102.5	0.22	8.02	2.85	103.94	3599	46630	2026-04-28	13.0	1.01	1.01	0.0	9.5	11	565	62150	1166	1160	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8400	PX606P8400	PX606	9326	认沽	8400	-9.9	24	24	100.0	9	120	0.26	9.39	3.10	113.27	3867	46630	2026-04-28	13.0	1.01	1.01	0.0	12	14.5	533	67957.5	669	319	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8500	PX606P8500	PX606	9326	认沽	8500	-8.9	28.5	28.5	100.0	9	142.5	0.31	11.15	3.44	125.65	4139	46630	2026-04-28	13.0	1.01	1.01	0.0	15	19	3862	675850	3859	3070	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8600	PX606P8600	PX606	9326	认沽	8600	-7.8	39	39	100.0	9	195	0.42	15.26	4.39	160.24	4442	46630	2026-04-28	13.0	1.01	1.01	0.0	20	24	841	187122.5	1610	1241	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8700	PX606P8700	PX606	9326	认沽	8700	-6.7	51	51	100.0	9	255	0.55	19.96	5.37	195.87	4752	46630	2026-04-28	13.0	1.01	1.01	0.0	28	32	657	177390	923	807	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8800	PX606P8800	PX606	9326	认沽	8800	-5.6	62.5	62.5	100.0	9	312.5	0.67	24.46	6.18	225.45	5059	46630	2026-04-28	13.0	1.01	1.01	0.0	41	41	7459	2797125	4302	3318	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8900	PX606P8900	PX606	9326	认沽	8900	-4.6	87.5	87.5	100.0	9	437.5	0.94	34.25	8.05	293.85	5434	46630	2026-04-28	13.0	1.01	1.01	0.0	51	53	1109	501822.5	776	532	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9000	PX606P9000	PX606	9326	认沽	9000	-3.5	113	113	100.0	9	565	1.21	44.23	9.72	354.83	5812	46630	2026-04-28	13.0	1.01	1.01	0.0	78.5	69.5	23600	14514000	7223	8048	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9100	PX606P9100	PX606	9326	认沽	9100	-2.4	132.5	132.5	100.0	9	662.5	1.42	51.86	10.76	392.59	6159	46630	2026-04-28	13.0	1.01	1.01	0.0	91.5	89.5	1055	791250	1804	1710	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9200	PX606P9200	PX606	9326	认沽	9200	-1.4	185	185	100.0	9	925	1.98	72.41	13.86	506.04	6672	46630	2026-04-28	13.0	1.01	1.01	0.0	118	113.5	878	858245	718	643	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9300	PX606P9300	PX606	9326	认沽	9300	-0.3	233	233	100.0	9	1165	2.50	91.19	16.27	593.73	7162	46630	2026-04-28	13.0	1.01	1.01	0.0	161.5	144.5	1297	1582340	700	808	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9400	PX606P9400	PX606	9326	认沽	9400	0.8	285	211	74.0	9	1425	3.06	111.54	19.03	694.71	7487	46630	2026-04-28	13.0	1.01	1.01	0.0	197	182.5	375	554062.5	362	410	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9500	PX606P9500	PX606	9326	认沽	9500	1.9	355.5	181.5	51.1	9	1777.5	3.81	139.14	22.67	827.60	7839	46630	2026-04-28	13.0	1.01	1.01	0.0	245	226.5	682	1220780	661	772	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9600	PX606P9600	PX606	9326	认沽	9600	2.9	429	155	36.1	9	2145	4.60	167.90	26.14	953.98	8207	46630	2026-04-28	13.0	1.01	1.01	0.0	306	277	330	720225	588	641	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9700	PX606P9700	PX606	9326	认沽	9700	4.0	484	110	22.7	9	2420	5.19	189.43	28.53	1041.39	8482	46630	2026-04-28	13.0	1.01	1.01	0.0	356	334.5	142	359260	262	224	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9800	PX606P9800	PX606	9326	认沽	9800	5.1	601	127	21.1	9	3005	6.44	235.22	33.14	1209.70	9067	46630	2026-04-28	13.0	1.01	1.01	0.0	408	400	46	136505	216	226	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9900	PX606P9900	PX606	9326	认沽	9900	6.2	635.5	61.5	9.7	9	3177.5	6.81	248.72	34.39	1255.26	9239	46630	2026-04-28	13.0	1.01	1.01	0.0	496.5	470	45	154012.5	409	406	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P10000	PX606P10000	PX606	9326	认沽	10000	7.2	724	50	6.9	9	3620	7.76	283.36	37.39	1364.71	9682	46630	2026-04-28	13.0	1.01	1.01	0.0	544.5	544.5	42	150045	189	172	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P12000	PX606P12000	PX606	9326	认沽	12000	28.7	2624	-50	-1.9	9	13120	28.14	1026.98	68.40	2496.52	19182	46630	2026-04-28	13.0	1.01	1.01	0.0	2428	2428	88	1182280	91	3	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606C9000	PX606C9000	PX606	9326	认购	9000	3.5	423	97	22.9	9	2115	4.54	165.55	25.87	944.09	8177	46630	2026-04-28	13.0	1.01	1.01	0.0	581	647	59	134815	230	237	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9100	PX606C9100	PX606	9326	认购	9100	2.4	345	119	34.5	9	1725	3.70	135.03	22.15	808.57	7787	46630	2026-04-28	13.0	1.01	1.01	0.0	535.5	567	33	63030	274	282	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9200	PX606C9200	PX606	9326	认购	9200	1.4	316	190	60.1	9	1580	3.39	123.68	20.68	754.66	7642	46630	2026-04-28	13.0	1.01	1.01	0.0	457	491.5	576	866880	416	386	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9300	PX606C9300	PX606	9326	认购	9300	0.3	260	234	90.0	9	1300	2.79	101.76	17.66	644.53	7362	46630	2026-04-28	13.0	1.01	1.01	0.0	382	422.5	507	640087.5	413	245	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9400	PX606C9400	PX606	9326	认购	9400	-0.8	210	210	100.0	9	1050	2.25	82.19	15.16	553.28	6927	46630	2026-04-28	13.0	1.01	1.01	0.0	323	360	495	533362.5	381	325	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9500	PX606C9500	PX606	9326	认购	9500	-1.9	178	178	100.0	9	890	1.91	69.67	13.66	498.47	6517	46630	2026-04-28	13.0	1.01	1.01	0.0	260.5	304.5	5352	4776660	1946	1607	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9600	PX606C9600	PX606	9326	认购	9600	-2.9	145	145	100.0	9	725	1.55	56.75	11.88	433.68	6102	46630	2026-04-28	13.0	1.01	1.01	0.0	245.5	255	1137	835695	760	765	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9700	PX606C9700	PX606	9326	认购	9700	-4.0	116	116	100.0	9	580	1.24	45.40	10.16	370.95	5707	46630	2026-04-28	13.0	1.01	1.01	0.0	186.5	213	915	544425	670	676	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9800	PX606C9800	PX606	9326	认购	9800	-5.1	96	96	100.0	9	480	1.03	37.57	8.96	327.05	5357	46630	2026-04-28	13.0	1.01	1.01	0.0	150	178	1263	612555	792	536	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9900	PX606C9900	PX606	9326	认购	9900	-6.2	84	84	100.0	9	420	0.90	32.88	8.32	303.75	5047	46630	2026-04-28	13.0	1.01	1.01	0.0	131	148	771	298762.5	531	443	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C10000	PX606C10000	PX606	9326	认购	10000	-7.2	70.5	70.5	100.0	9	352.5	0.76	27.59	7.45	272.05	4729	46630	2026-04-28	13.0	1.01	1.01	0.0	104.5	123	25514	8419620	11115	10537	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C10200	PX606C10200	PX606	9326	认购	10200	-9.4	42.5	42.5	100.0	9	212.5	0.46	16.63	5.20	189.67	4089	46630	2026-04-28	13.0	1.01	1.01	0.0	76.5	86	1204	276920	1528	1584	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C10400	PX606C10400	PX606	9326	认购	10400	-11.5	31	31	100.0	9	155	0.33	12.13	4.39	160.18	3532	46630	2026-04-28	13.0	1.01	1.01	0.0	49	61.5	1884	287310	1505	1436	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C10600	PX606C10600	PX606	9326	认购	10600	-13.7	21.5	21.5	100.0	9	107.5	0.23	8.41	3.43	125.02	3138	46630	2026-04-28	13.0	1.01	1.01	0.0	37	44.5	1302	143220	1046	1291	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C10800	PX606C10800	PX606	9326	认购	10800	-15.8	16	16	100.0	9	80	0.17	6.26	2.57	93.86	3111	46630	2026-04-28	13.0	1.01	1.01	0.0	27.5	32.5	873	72022.5	707	740	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C11000	PX606C11000	PX606	9326	认购	11000	-17.9	14	14	100.0	9	70	0.15	5.48	2.26	82.39	3101	46630	2026-04-28	13.0	1.01	1.01	0.0	23.5	25	5106	344655	8003	8226	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C11200	PX606C11200	PX606	9326	认购	11200	-20.1	8.5	8.5	100.0	9	42.5	0.09	3.33	1.38	50.47	3073	46630	2026-04-28	13.0	1.01	1.01	0.0	13	19	916	41220	1226	1361	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C11400	PX606C11400	PX606	9326	认购	11400	-22.2	6.5	6.5	100.0	9	32.5	0.07	2.54	1.06	38.72	3063	46630	2026-04-28	13.0	1.01	1.01	0.0	11.5	14.5	256	9600	692	554	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C11600	PX606C11600	PX606	9326	认购	11600	-24.4	4.5	4.5	100.0	9	22.5	0.05	1.76	0.74	26.90	3053	46630	2026-04-28	13.0	1.01	1.01	0.0	9	11.5	36	810	602	571	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C11800	PX606C11800	PX606	9326	认购	11800	-26.5	3.5	3.5	100.0	9	17.5	0.04	1.37	0.57	20.95	3048	46630	2026-04-28	13.0	1.01	1.01	0.0	7	9	106	2120	458	490	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C12000	PX606C12000	PX606	9326	认购	12000	-28.7	4	4	100.0	9	20	0.04	1.57	0.66	23.93	3051	46630	2026-04-28	13.0	1.01	1.01	0.0	6.5	7.5	2138	42760	7415	6700	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX607P8000	PX607P8000	PX607	9252	认沽	8000	-13.5	53.5	53.5	100.0	38	267.5	0.58	5.41	8.17	76.46	3274	46260	2026-05-27	13.0	1.01	1.01	0.0	45	46	47	13277.5	330	329	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P8400	PX607P8400	PX607	9252	认沽	8400	-9.2	110.5	110.5	100.0	38	552.5	1.19	11.18	12.45	116.56	4436	46260	2026-05-27	13.0	1.01	1.01	0.0	97	99	215	124162.5	667	662	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P8500	PX607P8500	PX607	9252	认沽	8500	-8.1	144.5	144.5	100.0	38	722.5	1.56	14.62	14.88	139.24	4856	46260	2026-05-27	13.0	1.01	1.01	0.0	110	118.5	207	133515	382	340	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P8600	PX607P8600	PX607	9252	认沽	8600	-7.0	173	173	100.0	38	865	1.87	17.50	16.48	154.24	5249	46260	2026-05-27	13.0	1.01	1.01	0.0	129.5	139	150	114375	315	241	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P8700	PX607P8700	PX607	9252	认沽	8700	-6.0	191.5	191.5	100.0	38	957.5	2.07	19.37	17.12	160.27	5591	46260	2026-05-27	13.0	1.01	1.01	0.0	175.5	164	120	113100	180	108	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P8800	PX607P8800	PX607	9252	认沽	8800	-4.9	229	229	100.0	38	1145	2.48	23.16	18.99	177.75	6029	46260	2026-05-27	13.0	1.01	1.01	0.0	208	189.5	232	252300	351	198	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P8900	PX607P8900	PX607	9252	认沽	8900	-3.8	259	259	100.0	38	1295	2.80	26.20	20.14	188.52	6429	46260	2026-05-27	13.0	1.01	1.01	0.0	239.5	221.5	243	311647.5	375	292	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P9000	PX607P9000	PX607	9252	认沽	9000	-2.7	317	317	100.0	38	1585	3.43	32.07	22.74	212.86	6969	46260	2026-05-27	13.0	1.01	1.01	0.0	263	254	207	306360	478	337	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P9100	PX607P9100	PX607	9252	认沽	9100	-1.6	377	377	100.0	38	1885	4.07	38.14	25.07	234.63	7519	46260	2026-05-27	13.0	1.01	1.01	0.0	294	292	145	250487.5	238	145	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P9200	PX607P9200	PX607	9252	认沽	9200	-0.6	397.5	397.5	100.0	38	1987.5	4.30	40.21	25.25	236.31	7871	46260	2026-05-27	13.0	1.01	1.01	0.0	305.5	333	137	274685	200	177	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P9300	PX607P9300	PX607	9252	认沽	9300	0.5	454	406	89.4	38	2270	4.91	45.92	27.40	256.46	8284	46260	2026-05-27	13.0	1.01	1.01	0.0	411	377.5	20	44200	181	181	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607C9100	PX607C9100	PX607	9252	认购	9100	1.6	549	397	72.3	38	2745	5.93	55.53	31.34	293.31	8759	46260	2026-05-27	13.0	1.01	1.01	0.0	681.5	681.5	20	54900	39	19	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C9200	PX607C9200	PX607	9252	认购	9200	0.6	496.5	444.5	89.5	38	2482.5	5.37	50.22	29.22	273.46	8496	46260	2026-05-27	13.0	1.01	1.01	0.0	622	622	22	54065	57	35	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C9300	PX607C9300	PX607	9252	认购	9300	-0.5	403	403	100.0	38	2015	4.36	40.77	25.48	238.45	7909	46260	2026-05-27	13.0	1.01	1.01	0.0	523	567	10	20150	127	117	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C9400	PX607C9400	PX607	9252	认购	9400	-1.6	405	405	100.0	38	2025	4.38	40.97	26.41	247.13	7669	46260	2026-05-27	13.0	1.01	1.01	0.0	502	517	20	40500	97	77	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C9600	PX607C9600	PX607	9252	认购	9600	-3.8	292	292	100.0	38	1460	3.16	29.54	22.11	206.91	6604	46260	2026-05-27	13.0	1.01	1.01	0.0	414.5	428.5	43	66542.5	349	335	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C9700	PX607C9700	PX607	9252	认购	9700	-4.8	260.5	260.5	100.0	38	1302.5	2.82	26.35	21.02	196.73	6196	46260	2026-05-27	13.0	1.01	1.01	0.0	356.5	389	38	53580	156	183	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C9800	PX607C9800	PX607	9252	认购	9800	-5.9	239	239	100.0	38	1195	2.58	24.18	20.47	191.55	5839	46260	2026-05-27	13.0	1.01	1.01	0.0	322	355.5	34	43775	498	522	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C9900	PX607C9900	PX607	9252	认购	9900	-7.0	215	215	100.0	38	1075	2.32	21.75	19.66	183.97	5469	46260	2026-05-27	13.0	1.01	1.01	0.0	293.5	324.5	32	37360	133	133	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C10000	PX607C10000	PX607	9252	认购	10000	-8.1	190.5	190.5	100.0	38	952.5	2.06	19.27	18.69	174.92	5096	46260	2026-05-27	13.0	1.01	1.01	0.0	273.5	294	210	212625	451	425	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C10200	PX607C10200	PX607	9252	认购	10200	-10.2	153	153	100.0	38	765	1.65	15.48	17.35	162.39	4409	46260	2026-05-27	13.0	1.01	1.01	0.0	222	246.5	126	99540	208	135	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C10400	PX607C10400	PX607	9252	认购	10400	-12.4	130	130	100.0	38	650	1.41	13.15	17.13	160.35	3794	46260	2026-05-27	13.0	1.01	1.01	0.0	187	205	104	67600	183	180	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C10600	PX607C10600	PX607	9252	认购	10600	-14.6	110	110	100.0	38	550	1.19	11.13	15.46	144.72	3557	46260	2026-05-27	13.0	1.01	1.01	0.0	156.5	169.5	34	18785	211	213	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C10800	PX607C10800	PX607	9252	认购	10800	-16.7	83.5	83.5	100.0	38	417.5	0.90	8.45	12.19	114.10	3424	46260	2026-05-27	13.0	1.01	1.01	0.0	133	143	102	46920	211	230	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C11000	PX607C11000	PX607	9252	认购	11000	-18.9	75	75	100.0	38	375	0.81	7.59	11.09	103.78	3382	46260	2026-05-27	13.0	1.01	1.01	0.0	122	118	134	54270	356	384	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX608P9100	PX608P9100	PX608	9092	认沽	9100	0.1	558.5	550.5	98.6	68	2792.5	6.14	32.49	32.09	169.75	8702	45460	2026-06-26	13.0	1.01	1.01	0.0	490	493	6	16845	45	39	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608C9100	PX608C9100	PX608	9092	认购	9100	-0.1	541	541	100.0	68	2705	5.95	31.48	31.47	166.49	8595	45460	2026-06-26	13.0	1.01	1.01	0.0	698.5	698.5	9	24480	12	3	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX609P8100	PX609P8100	PX609	8930	认沽	8100	-9.3	289.5	289.5	100.0	101	1447.5	3.24	11.60	27.96	100.05	5177	44650	2026-07-29	13.0	1.01	1.01	0.0	255.5	266	45	65025	314	333	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8400	PX609P8400	PX609	8930	认沽	8400	-5.9	398	398	100.0	101	1990	4.46	15.95	30.76	110.07	6470	44650	2026-07-29	13.0	1.01	1.01	0.0	385	366.5	40	80500	187	207	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8900	PX609P8900	PX609	8930	认沽	8900	-0.3	586	586	100.0	101	2930	6.56	23.48	33.84	121.08	8660	44650	2026-07-29	13.0	1.01	1.01	0.0	586	586	0	0	63	63	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609C8900	PX609C8900	PX609	8930	认购	8900	0.3	826	796	96.4	101	4130	9.25	33.10	41.57	148.76	9934	44650	2026-07-29	13.0	1.01	1.01	0.0	826	783	0	0	110	110	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9700	PX609C9700	PX609	8930	认购	9700	-8.6	373	373	100.0	101	1865	4.18	14.95	32.47	116.18	5744	44650	2026-07-29	13.0	1.01	1.01	0.0	513.5	469.5	24	46200	55	56	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9900	PX609C9900	PX609	8930	认购	9900	-10.9	336.5	336.5	100.0	101	1682.5	3.77	13.48	33.24	118.94	5062	44650	2026-07-29	13.0	1.01	1.01	0.0	459.5	413	54	90855	410	420	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C10000	PX609C10000	PX609	8930	认购	10000	-12.0	249.5	249.5	100.0	101	1247.5	2.79	10.00	28.50	101.99	4377	44650	2026-07-29	13.0	1.01	1.01	0.0	420.5	390.5	48	75000	147	118	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C11000	PX609C11000	PX609	8930	认购	11000	-23.2	185	185	100.0	101	925	2.07	7.41	24.17	86.49	3827	44650	2026-07-29	13.0	1.01	1.01	0.0	218.5	240.5	47	40772.5	118	136	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C11200	PX609C11200	PX609	8930	认购	11200	-25.4	157.5	157.5	100.0	101	787.5	1.76	6.31	21.34	76.37	3690	44650	2026-07-29	13.0	1.01	1.01	0.0	221	228	110	85525	160	142	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C11400	PX609C11400	PX609	8930	认购	11400	-27.7	141	141	100.0	101	705	1.58	5.65	19.54	69.94	3607	44650	2026-07-29	13.0	1.01	1.01	0.0	177.5	218.5	134	100500	279	245	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	RM607P1950	RM607P1950	RM607	2198	认沽	1950	-11.3	1.5	1.5	100.0	53	15	0.07	0.46	1.91	12.93	784	21980	2026-06-11	7.0	0.81	0.81	0.0	1.5	8.5	70	1050	308	260	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P1975	RM607P1975	RM607	2198	认沽	1975	-10.1	2.5	2.5	100.0	53	25	0.11	0.77	3.15	21.27	794	21980	2026-06-11	7.0	0.81	0.81	0.0	2	8.5	314	9420	588	406	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2000	RM607P2000	RM607	2198	认沽	2000	-9.0	3.5	3.5	100.0	53	35	0.16	1.08	4.35	29.41	804	21980	2026-06-11	7.0	0.81	0.81	0.0	3	8.5	370	12950	1480	1346	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2025	RM607P2025	RM607	2198	认沽	2025	-7.9	5	5	100.0	53	50	0.23	1.54	6.10	41.25	819	21980	2026-06-11	7.0	0.81	0.81	0.0	4	8.5	150	7500	1002	912	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2050	RM607P2050	RM607	2198	认沽	2050	-6.7	8	8	100.0	53	80	0.36	2.46	9.11	61.55	879	21980	2026-06-11	7.0	0.81	0.81	0.0	6	9	586	46880	1725	1545	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2075	RM607P2075	RM607	2198	认沽	2075	-5.6	11	11	100.0	53	110	0.50	3.38	10.64	71.93	1034	21980	2026-06-11	7.0	0.81	0.81	0.0	9	9.5	174	20880	1581	1565	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2100	RM607P2100	RM607	2198	认沽	2100	-4.5	15.5	15.5	100.0	53	155	0.71	4.77	12.88	87.05	1204	21980	2026-06-11	7.0	0.81	0.81	0.0	13	11	1857	306405	5213	4669	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2125	RM607P2125	RM607	2198	认沽	2125	-3.3	23.5	23.5	100.0	53	235	1.07	7.23	16.68	112.77	1409	21980	2026-06-11	7.0	0.81	0.81	0.0	19	14.5	798	191520	3005	2702	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2150	RM607P2150	RM607	2198	认沽	2150	-2.2	31.5	31.5	100.0	53	315	1.43	9.69	19.52	131.95	1614	21980	2026-06-11	7.0	0.81	0.81	0.0	26.5	21.5	1323	443205	3858	3410	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2175	RM607P2175	RM607	2198	认沽	2175	-1.0	43.5	43.5	100.0	53	435	1.98	13.38	23.40	158.20	1859	21980	2026-06-11	7.0	0.81	0.81	0.0	39	32.5	1542	709320	2186	2013	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2200	RM607P2200	RM607	2198	认沽	2200	0.1	58.5	56.5	96.6	53	585	2.66	17.99	27.55	186.20	2124	21980	2026-06-11	7.0	0.81	0.81	0.0	52	46.5	2274	1341660	6584	5755	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2225	RM607P2225	RM607	2198	认沽	2225	1.2	75	48	64.0	53	750	3.41	23.06	32.77	221.51	2289	21980	2026-06-11	7.0	0.81	0.81	0.0	67.5	62.5	887	682990	3023	2740	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2250	RM607P2250	RM607	2198	认沽	2250	2.4	94.5	42.5	45.0	53	945	4.30	29.06	38.05	257.19	2484	21980	2026-06-11	7.0	0.81	0.81	0.0	86	80.5	785	749675	2392	2340	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2275	RM607P2275	RM607	2198	认沽	2275	3.5	112.5	35.5	31.6	53	1125	5.12	34.60	42.24	285.48	2664	21980	2026-06-11	7.0	0.81	0.81	0.0	104.5	100	552	629280	1586	1379	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2300	RM607P2300	RM607	2198	认沽	2300	4.6	132	30	22.7	53	1320	6.01	40.59	46.18	312.12	2859	21980	2026-06-11	7.0	0.81	0.81	0.0	125	120	534	720900	1967	1822	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607C2125	RM607C2125	RM607	2198	认购	2125	3.3	98	25	25.5	53	980	4.46	30.14	38.91	263.01	2519	21980	2026-06-11	7.0	0.81	0.81	0.0	106.5	106	903	871395	1973	1214	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2150	RM607C2150	RM607	2198	认购	2150	2.2	81.5	33.5	41.1	53	815	3.71	25.06	34.63	234.06	2354	21980	2026-06-11	7.0	0.81	0.81	0.0	89.5	88.5	252	204120	816	648	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2175	RM607C2175	RM607	2198	认购	2175	1.0	69	46	66.7	53	690	3.14	21.22	30.96	209.27	2229	21980	2026-06-11	7.0	0.81	0.81	0.0	74	74	374	256190	2106	2067	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2200	RM607C2200	RM607	2198	认购	2200	-0.1	57	57	100.0	53	570	2.59	17.53	27.16	183.59	2099	21980	2026-06-11	7.0	0.81	0.81	0.0	63	63	1701	986580	2578	1910	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2225	RM607C2225	RM607	2198	认购	2225	-1.2	48.5	48.5	100.0	53	485	2.21	14.91	25.68	173.58	1889	21980	2026-06-11	7.0	0.81	0.81	0.0	54.5	54.5	852	421740	3131	2758	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2250	RM607C2250	RM607	2198	认购	2250	-2.4	43	43	100.0	53	430	1.96	13.22	25.17	170.11	1709	21980	2026-06-11	7.0	0.81	0.81	0.0	46.5	47.5	1459	634665	4622	4081	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2275	RM607C2275	RM607	2198	认购	2275	-3.5	37	37	100.0	53	370	1.68	11.38	24.28	164.15	1524	21980	2026-06-11	7.0	0.81	0.81	0.0	40.5	42	831	311625	1784	1485	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2300	RM607C2300	RM607	2198	认购	2300	-4.6	34.5	34.5	100.0	53	345	1.57	10.61	25.12	169.77	1374	21980	2026-06-11	7.0	0.81	0.81	0.0	36.5	37.5	3694	1255960	7636	6136	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2325	RM607C2325	RM607	2198	认购	2325	-5.8	29.5	29.5	100.0	53	295	1.34	9.07	24.61	166.36	1199	21980	2026-06-11	7.0	0.81	0.81	0.0	31	33.5	133	39900	1595	1546	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2350	RM607C2350	RM607	2198	认购	2350	-6.9	25.5	25.5	100.0	53	255	1.16	7.84	24.67	166.76	1034	21980	2026-06-11	7.0	0.81	0.81	0.0	28.5	30	390	101400	2891	2704	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2375	RM607C2375	RM607	2198	认购	2375	-8.1	24.5	24.5	100.0	53	245	1.11	7.53	24.15	163.27	1014	21980	2026-06-11	7.0	0.81	0.81	0.0	25.5	27	340	81600	2384	2250	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2400	RM607C2400	RM607	2198	认购	2400	-9.2	22.5	22.5	100.0	53	225	1.02	6.92	22.63	152.96	994	21980	2026-06-11	7.0	0.81	0.81	0.0	23.5	24.5	2521	567225	18173	17418	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2425	RM607C2425	RM607	2198	认购	2425	-10.3	19.5	19.5	100.0	53	195	0.89	6.00	20.22	136.69	964	21980	2026-06-11	7.0	0.81	0.81	0.0	20.5	22.5	382	74490	2174	1957	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2450	RM607C2450	RM607	2198	认购	2450	-11.5	17	17	100.0	53	170	0.77	5.23	18.10	122.33	939	21980	2026-06-11	7.0	0.81	0.81	0.0	18.5	20	262	45850	1706	1536	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2475	RM607C2475	RM607	2198	认购	2475	-12.6	15.5	15.5	100.0	53	155	0.71	4.77	16.77	113.35	924	21980	2026-06-11	7.0	0.81	0.81	0.0	16.5	18.5	214	34240	1438	1324	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2500	RM607C2500	RM607	2198	认购	2500	-13.7	13.5	13.5	100.0	53	135	0.61	4.15	14.93	100.91	904	21980	2026-06-11	7.0	0.81	0.81	0.0	14	17	342	47880	4041	3998	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2550	RM607C2550	RM607	2198	认购	2550	-16.0	12	12	100.0	53	120	0.55	3.69	13.49	91.21	889	21980	2026-06-11	7.0	0.81	0.81	0.0	12.5	14	101	11110	1487	1474	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2600	RM607C2600	RM607	2198	认购	2600	-18.3	9.5	9.5	100.0	53	95	0.43	2.92	10.99	74.29	864	21980	2026-06-11	7.0	0.81	0.81	0.0	10.5	12	105	10500	1440	1370	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2650	RM607C2650	RM607	2198	认购	2650	-20.6	8	8	100.0	53	80	0.36	2.46	9.42	63.67	849	21980	2026-06-11	7.0	0.81	0.81	0.0	8.5	10	113	9040	918	819	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2700	RM607C2700	RM607	2198	认购	2700	-22.8	7	7	100.0	53	70	0.32	2.15	8.34	56.37	839	21980	2026-06-11	7.0	0.81	0.81	0.0	7	9	68	4760	975	923	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2750	RM607C2750	RM607	2198	认购	2750	-25.1	6	6	100.0	53	60	0.27	1.85	7.24	48.90	829	21980	2026-06-11	7.0	0.81	0.81	0.0	7	7.5	840	50400	5352	5362	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM608P2300	RM608P2300	RM608	2311	认沽	2300	-0.5	60.5	60.5	100.0	85	605	2.62	11.11	27.91	118.45	2168	23110	2026-07-13	7.0	0.81	0.81	0.0	60.5	60.5	0	0	132	132	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608C2300	RM608C2300	RM608	2311	认购	2300	0.5	91	80	87.9	85	910	3.94	16.71	36.00	152.80	2528	23110	2026-07-13	7.0	0.81	0.81	0.0	91	91	0	0	17	17	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM609P2025	RM609P2025	RM609	2306	认沽	2025	-12.2	8	8	100.0	115	80	0.35	1.09	9.02	28.38	887	23060	2026-08-12	7.0	0.81	0.81	0.0	7.5	7	95	7600	637	586	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2050	RM609P2050	RM609	2306	认沽	2050	-11.1	11	11	100.0	115	110	0.48	1.50	11.99	37.74	917	23060	2026-08-12	7.0	0.81	0.81	0.0	9.5	9	394	41370	2422	2179	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2150	RM609P2150	RM609	2306	认沽	2150	-6.8	27.5	27.5	100.0	115	275	1.19	3.75	24.79	78.01	1109	23060	2026-08-12	7.0	0.81	0.81	0.0	23.5	23	120	32400	498	463	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2175	RM609P2175	RM609	2306	认沽	2175	-5.7	33.5	33.5	100.0	115	335	1.45	4.57	25.88	81.45	1294	23060	2026-08-12	7.0	0.81	0.81	0.0	30	29	146	49640	785	761	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2200	RM609P2200	RM609	2306	认沽	2200	-4.6	43	43	100.0	115	430	1.86	5.87	28.40	89.36	1514	23060	2026-08-12	7.0	0.81	0.81	0.0	37	36	339	144075	3928	3742	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2225	RM609P2225	RM609	2306	认沽	2225	-3.5	51.5	51.5	100.0	115	515	2.23	7.03	29.87	93.98	1724	23060	2026-08-12	7.0	0.81	0.81	0.0	47	45	202	106050	833	734	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2250	RM609P2250	RM609	2306	认沽	2250	-2.4	64	64	100.0	115	640	2.78	8.73	32.42	102.01	1974	23060	2026-08-12	7.0	0.81	0.81	0.0	58	55	164	107420	912	962	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2275	RM609P2275	RM609	2306	认沽	2275	-1.3	77	77	100.0	115	770	3.34	10.51	34.54	108.69	2229	23060	2026-08-12	7.0	0.81	0.81	0.0	69	66.5	170	134300	550	503	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2300	RM609P2300	RM609	2306	认沽	2300	-0.3	90	90	100.0	115	900	3.90	12.28	36.23	114.00	2484	23060	2026-08-12	7.0	0.81	0.81	0.0	85	80	327	300840	1815	1711	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2325	RM609P2325	RM609	2306	认沽	2325	0.8	106	87	82.1	115	1060	4.60	14.46	39.64	124.72	2674	23060	2026-08-12	7.0	0.81	0.81	0.0	98.5	94.5	169	182520	1365	1330	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2350	RM609P2350	RM609	2306	认沽	2350	1.9	125.5	81.5	64.9	115	1255	5.44	17.12	43.74	137.63	2869	23060	2026-08-12	7.0	0.81	0.81	0.0	116	110.5	439	542165	2576	2397	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2375	RM609P2375	RM609	2306	认沽	2375	3.0	143	74	51.7	115	1430	6.20	19.51	46.97	147.81	3044	23060	2026-08-12	7.0	0.81	0.81	0.0	132.5	127.5	148	212380	782	736	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2400	RM609P2400	RM609	2306	认沽	2400	4.1	161	67	41.6	115	1610	6.98	21.97	49.93	157.12	3224	23060	2026-08-12	7.0	0.81	0.81	0.0	150.5	145.5	84	137340	679	655	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2750	RM609P2750	RM609	2306	认沽	2750	19.3	480.5	36.5	7.6	115	4805	20.84	65.56	74.85	235.53	6419	23060	2026-08-12	7.0	0.81	0.81	0.0	461.5	449	134	635160	425	291	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2225	RM609C2225	RM609	2306	认购	2225	3.5	133	52	39.1	115	1330	5.77	18.15	45.17	142.14	2944	23060	2026-08-12	7.0	0.81	0.81	0.0	148.5	148.5	56	73080	266	241	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2250	RM609C2250	RM609	2306	认购	2250	2.4	120	64	53.3	115	1200	5.20	16.37	42.64	134.17	2814	23060	2026-08-12	7.0	0.81	0.81	0.0	130	133.5	145	168925	435	490	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2300	RM609C2300	RM609	2306	认购	2300	0.3	98.5	92.5	93.9	115	985	4.27	13.44	37.90	119.24	2599	23060	2026-08-12	7.0	0.81	0.81	0.0	105.5	109	203	196910	766	734	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2325	RM609C2325	RM609	2306	认购	2325	-0.8	88.5	88.5	100.0	115	885	3.84	12.08	36.81	115.83	2404	23060	2026-08-12	7.0	0.81	0.81	0.0	96.5	98.5	152	133000	793	710	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2350	RM609C2350	RM609	2306	认购	2350	-1.9	85.5	85.5	100.0	115	855	3.71	11.67	38.01	119.61	2249	23060	2026-08-12	7.0	0.81	0.81	0.0	87	89.5	917	729015	2824	2736	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2375	RM609C2375	RM609	2306	认购	2375	-3.0	73.5	73.5	100.0	115	735	3.19	10.03	36.67	115.39	2004	23060	2026-08-12	7.0	0.81	0.81	0.0	79.5	81.5	165	119625	821	743	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2400	RM609C2400	RM609	2306	认购	2400	-4.1	68.5	68.5	100.0	115	685	2.97	9.35	37.45	117.83	1829	23060	2026-08-12	7.0	0.81	0.81	0.0	72	75	284	193120	1591	1427	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2425	RM609C2425	RM609	2306	认购	2425	-5.2	63	63	100.0	115	630	2.73	8.60	38.20	120.20	1649	23060	2026-08-12	7.0	0.81	0.81	0.0	66	69	104	65000	785	764	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2450	RM609C2450	RM609	2306	认购	2450	-6.2	58.5	58.5	100.0	115	585	2.54	7.98	39.55	124.44	1479	23060	2026-08-12	7.0	0.81	0.81	0.0	62.5	63.5	276	160080	818	629	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2475	RM609C2475	RM609	2306	认购	2475	-7.3	55.5	55.5	100.0	115	555	2.41	7.57	40.75	128.21	1362	23060	2026-08-12	7.0	0.81	0.81	0.0	56.5	59.5	59	31270	532	554	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2500	RM609C2500	RM609	2306	认购	2500	-8.4	50.5	50.5	100.0	115	505	2.19	6.89	38.49	121.10	1312	23060	2026-08-12	7.0	0.81	0.81	0.0	54.5	55	481	242905	4123	3914	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2600	RM609C2600	RM609	2306	认购	2600	-12.7	39.5	39.5	100.0	115	395	1.71	5.39	32.86	103.39	1202	23060	2026-08-12	7.0	0.81	0.81	0.0	41	42	208	80080	1222	1212	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2650	RM609C2650	RM609	2306	认购	2650	-14.9	35.5	35.5	100.0	115	355	1.54	4.84	30.55	96.12	1162	23060	2026-08-12	7.0	0.81	0.81	0.0	37	38	87	30450	794	756	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2700	RM609C2700	RM609	2306	认购	2700	-17.1	32.5	32.5	100.0	115	325	1.41	4.43	28.71	90.33	1132	23060	2026-08-12	7.0	0.81	0.81	0.0	34	34	100	31500	1114	1081	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2750	RM609C2750	RM609	2306	认购	2750	-19.3	29.5	29.5	100.0	115	295	1.28	4.03	26.77	84.22	1102	23060	2026-08-12	7.0	0.81	0.81	0.0	30.5	30.5	1054	305660	5868	5537	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM611P2250	RM611P2250	RM611	2255	认沽	2250	-0.2	101	101	100.0	177	1010	4.48	9.18	39.40	80.79	2564	22550	2026-10-13	7.0	0.81	0.81	0.0	101	101	0	0	39	39	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2250	RM611C2250	RM611	2255	认购	2250	0.2	126	121	96.0	177	1260	5.59	11.46	44.39	91.02	2838	22550	2026-10-13	7.0	0.81	0.81	0.0	126	126	0	0	9	9	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM701P2050	RM701P2050	RM701	2293	认沽	2050	-10.6	27.5	27.5	100.0	236	275	1.20	1.85	25.52	39.30	1078	22930	2026-12-11	7.0	0.81	0.81	0.0	30.5	27.5	182	56420	160	68	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2075	RM701P2075	RM701	2293	认沽	2075	-9.5	33.5	33.5	100.0	236	335	1.46	2.25	29.45	45.35	1138	22930	2026-12-11	7.0	0.81	0.81	0.0	34	33	70	25900	276	260	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2250	RM701P2250	RM701	2293	认沽	2250	-1.9	106.5	106.5	100.0	236	1065	4.64	7.15	43.38	66.81	2455	22930	2026-12-11	7.0	0.81	0.81	0.0	103	100	328	344400	623	394	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2275	RM701P2275	RM701	2293	认沽	2275	-0.8	119.5	119.5	100.0	236	1195	5.21	8.03	44.09	67.91	2710	22930	2026-12-11	7.0	0.81	0.81	0.0	113.5	114	127	152400	136	73	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2300	RM701P2300	RM701	2293	认沽	2300	0.3	130.5	123.5	94.6	236	1305	5.69	8.76	44.84	69.06	2910	22930	2026-12-11	7.0	0.81	0.81	0.0	129	128.5	119	161245	115	54	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2325	RM701P2325	RM701	2293	认沽	2325	1.4	153	121	79.1	236	1530	6.67	10.28	48.80	75.16	3135	22930	2026-12-11	7.0	0.81	0.81	0.0	144	144	199	299495	147	40	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2350	RM701P2350	RM701	2293	认沽	2350	2.5	170.5	113.5	66.6	236	1705	7.44	11.45	51.51	79.33	3310	22930	2026-12-11	7.0	0.81	0.81	0.0	165.5	160.5	173	291505	86	15	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2375	RM701P2375	RM701	2293	认沽	2375	3.6	183	101	55.2	236	1830	7.98	12.29	53.27	82.05	3435	22930	2026-12-11	7.0	0.81	0.81	0.0	183.5	177	159	295740	103	18	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2400	RM701P2400	RM701	2293	认沽	2400	4.7	206.5	99.5	48.2	236	2065	9.01	13.87	56.27	86.65	3670	22930	2026-12-11	7.0	0.81	0.81	0.0	189	195	173	353785	145	25	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2300	RM701C2300	RM701	2293	认购	2300	-0.3	121.5	121.5	100.0	236	1215	5.30	8.16	43.63	67.19	2785	22930	2026-12-11	7.0	0.81	0.81	0.0	141	137.5	145	182700	129	25	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2325	RM701C2325	RM701	2293	认购	2325	-1.4	113	113	100.0	236	1130	4.93	7.59	43.88	67.58	2575	22930	2026-12-11	7.0	0.81	0.81	0.0	126	128	135	158625	89	47	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2350	RM701C2350	RM701	2293	认购	2350	-2.5	105	105	100.0	236	1050	4.58	7.05	44.30	68.23	2370	22930	2026-12-11	7.0	0.81	0.81	0.0	118	120	145	160225	163	115	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2375	RM701C2375	RM701	2293	认购	2375	-3.6	98.5	98.5	100.0	236	985	4.30	6.62	45.18	69.58	2180	22930	2026-12-11	7.0	0.81	0.81	0.0	110.5	112	155	160425	144	33	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2400	RM701C2400	RM701	2293	认购	2400	-4.7	92	92	100.0	236	920	4.01	6.18	46.23	71.20	1990	22930	2026-12-11	7.0	0.81	0.81	0.0	103.5	105.5	174	168780	112	26	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2425	RM701C2425	RM701	2293	认购	2425	-5.8	86.5	86.5	100.0	236	865	3.77	5.81	47.79	73.60	1810	22930	2026-12-11	7.0	0.81	0.81	0.0	96	99	131	119865	178	118	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2450	RM701C2450	RM701	2293	认购	2450	-6.8	81	81	100.0	236	810	3.53	5.44	49.69	76.53	1630	22930	2026-12-11	7.0	0.81	0.81	0.0	90.5	93	168	144480	150	70	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2475	RM701C2475	RM701	2293	认购	2475	-7.9	81.5	81.5	100.0	236	815	3.55	5.47	50.38	77.60	1618	22930	2026-12-11	7.0	0.81	0.81	0.0	85	87.5	183	149145	257	171	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2500	RM701C2500	RM701	2293	认购	2500	-9.0	72.5	72.5	100.0	236	725	3.16	4.87	47.46	73.09	1528	22930	2026-12-11	7.0	0.81	0.81	0.0	83	83.5	176	136400	187	117	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2550	RM701C2550	RM701	2293	认购	2550	-11.2	71.5	71.5	100.0	236	715	3.12	4.80	47.12	72.56	1518	22930	2026-12-11	7.0	0.81	0.81	0.0	73	74.5	168	119280	244	156	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2600	RM701C2600	RM701	2293	认购	2600	-13.4	65.5	65.5	100.0	236	655	2.86	4.40	44.94	69.21	1458	22930	2026-12-11	7.0	0.81	0.81	0.0	68	67.5	194	125130	294	183	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2650	RM701C2650	RM701	2293	认购	2650	-15.6	60.5	60.5	100.0	236	605	2.64	4.06	42.98	66.20	1408	22930	2026-12-11	7.0	0.81	0.81	0.0	62	61.5	70	44100	189	134	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM703P2300	RM703P2300	RM703	2288	认沽	2300	0.5	141.5	129.5	91.5	298	1415	6.18	7.55	46.91	57.26	3017	22880	2027-02-11	7.0	0.81	0.81	0.0	141.5	141.5	0	0	0	0	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703C2300	RM703C2300	RM703	2288	认购	2300	-0.5	144.5	144.5	100.0	298	1445	6.32	7.71	48.38	59.06	2987	22880	2027-02-11	7.0	0.81	0.81	0.0	144.5	144.5	0	0	0	0	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	SA606P1000	SA606P1000	SA606	1198	认沽	1000	-16.5	1	1	100.0	24	20	0.08	1.22	1.82	26.59	1098	23960	2026-05-13	9.0	0.51	0.51	0.0	1	0.5	897	17940	6594	7188	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1020	SA606P1020	SA606	1198	认沽	1020	-14.9	1	1	100.0	24	20	0.08	1.22	1.82	26.59	1098	23960	2026-05-13	9.0	0.51	0.51	0.0	0.5	0.5	121	2420	1093	1008	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1060	SA606P1060	SA606	1198	认沽	1060	-11.5	1.5	1.5	100.0	24	30	0.13	1.83	2.71	39.52	1108	23960	2026-05-13	9.0	0.51	0.51	0.0	2	1.5	145	4350	1164	1124	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1080	SA606P1080	SA606	1198	认沽	1080	-9.8	2.5	2.5	100.0	24	50	0.21	3.05	4.43	64.70	1128	23960	2026-05-13	9.0	0.51	0.51	0.0	2.5	2.5	755	37750	2707	2483	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1100	SA606P1100	SA606	1198	认沽	1100	-8.2	3	3	100.0	24	60	0.25	3.66	4.85	70.85	1236	23960	2026-05-13	9.0	0.51	0.51	0.0	3.5	4	1204	84280	4479	4079	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1120	SA606P1120	SA606	1198	认沽	1120	-6.5	5.5	5.5	100.0	24	110	0.46	6.70	7.40	108.05	1486	23960	2026-05-13	9.0	0.51	0.51	0.0	5.5	6	1060	116600	2987	2936	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1140	SA606P1140	SA606	1198	认沽	1140	-4.8	8	8	100.0	24	160	0.67	9.75	9.21	134.53	1736	23960	2026-05-13	9.0	0.51	0.51	0.0	8	9.5	1183	201110	2401	2374	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1160	SA606P1160	SA606	1198	认沽	1160	-3.2	13	13	100.0	24	260	1.09	15.84	12.77	186.41	2036	23960	2026-05-13	9.0	0.51	0.51	0.0	13	15	2329	628830	4091	3596	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1180	SA606P1180	SA606	1198	认沽	1180	-1.5	20.5	20.5	100.0	24	410	1.71	24.98	17.18	250.84	2386	23960	2026-05-13	9.0	0.51	0.51	0.0	21	22.5	3501	1470420	3392	3162	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1200	SA606P1200	SA606	1198	认沽	1200	0.2	30.5	28.5	93.4	24	610	2.55	37.17	22.05	321.93	2766	23960	2026-05-13	9.0	0.51	0.51	0.0	34	33	1778	1084580	2406	2512	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1220	SA606P1220	SA606	1198	认沽	1220	1.8	43	21	48.8	24	860	3.59	52.40	28.51	416.26	3016	23960	2026-05-13	9.0	0.51	0.51	0.0	43.5	45.5	520	447200	820	706	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1240	SA606P1240	SA606	1198	认沽	1240	3.5	57	15	26.3	24	1140	4.76	69.47	34.58	504.91	3296	23960	2026-05-13	9.0	0.51	0.51	0.0	57.5	60.5	81	94770	546	552	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606C1160	SA606C1160	SA606	1198	认购	1160	3.2	51	13	25.5	24	1020	4.26	62.15	32.11	468.83	3176	23960	2026-05-13	9.0	0.51	0.51	0.0	53	51	627	658350	968	888	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1180	SA606C1180	SA606	1198	认购	1180	1.5	39	21	53.8	24	780	3.26	47.53	26.56	387.82	2936	23960	2026-05-13	9.0	0.51	0.51	0.0	40.5	38.5	1119	895200	2308	1980	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1200	SA606C1200	SA606	1198	认购	1200	-0.2	29	29	100.0	24	580	2.42	35.34	21.35	311.74	2716	23960	2026-05-13	9.0	0.51	0.51	0.0	30	29	6057	3634200	7841	7743	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1220	SA606C1220	SA606	1198	认购	1220	-1.8	21.5	21.5	100.0	24	430	1.79	26.20	18.17	265.30	2366	23960	2026-05-13	9.0	0.51	0.51	0.0	23.5	21.5	2836	1276200	4382	3979	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1240	SA606C1240	SA606	1198	认购	1240	-3.5	16	16	100.0	24	320	1.34	19.50	15.56	227.19	2056	23960	2026-05-13	9.0	0.51	0.51	0.0	17	16.5	2838	993300	3759	3632	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1260	SA606C1260	SA606	1198	认购	1260	-5.2	13	13	100.0	24	260	1.09	15.84	14.47	211.31	1796	23960	2026-05-13	9.0	0.51	0.51	0.0	13.5	12.5	3454	898040	4500	4090	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1280	SA606C1280	SA606	1198	认购	1280	-6.8	9.5	9.5	100.0	24	190	0.79	11.58	12.45	181.73	1526	23960	2026-05-13	9.0	0.51	0.51	0.0	10	10	2202	440400	6816	6295	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1300	SA606C1300	SA606	1198	认购	1300	-8.5	8	8	100.0	24	160	0.67	9.75	12.34	180.19	1296	23960	2026-05-13	9.0	0.51	0.51	0.0	8.5	8	10954	1752640	21136	19718	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1320	SA606C1320	SA606	1198	认购	1320	-10.2	6.5	6.5	100.0	24	130	0.54	7.92	10.76	157.09	1208	23960	2026-05-13	9.0	0.51	0.51	0.0	7	6.5	1176	141120	2430	2202	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1340	SA606C1340	SA606	1198	认购	1340	-11.9	5.5	5.5	100.0	24	110	0.46	6.70	9.26	135.16	1188	23960	2026-05-13	9.0	0.51	0.51	0.0	5.5	5.5	805	80500	2801	2679	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1360	SA606C1360	SA606	1198	认购	1360	-13.5	4	4	100.0	24	80	0.33	4.87	6.91	100.85	1158	23960	2026-05-13	9.0	0.51	0.51	0.0	4.5	4.5	389	35010	2291	2226	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1380	SA606C1380	SA606	1198	认购	1380	-15.2	3.5	3.5	100.0	24	70	0.29	4.27	6.10	89.01	1148	23960	2026-05-13	9.0	0.51	0.51	0.0	4	4	334	26720	3650	3396	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1400	SA606C1400	SA606	1198	认购	1400	-16.9	3.5	3.5	100.0	24	70	0.29	4.27	6.10	89.01	1148	23960	2026-05-13	9.0	0.51	0.51	0.0	4	3.5	1037	72590	5959	5735	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1460	SA606C1460	SA606	1198	认购	1460	-21.9	2	2	100.0	24	40	0.17	2.44	3.58	52.23	1118	23960	2026-05-13	9.0	0.51	0.51	0.0	2.5	2	299	11960	970	947	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1480	SA606C1480	SA606	1198	认购	1480	-23.5	2.5	2.5	100.0	24	50	0.21	3.05	4.43	64.70	1128	23960	2026-05-13	9.0	0.51	0.51	0.0	2.5	2	2040	102000	23324	23344	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA607P1000	SA607P1000	SA607	1206	认沽	1000	-17.1	2	2	100.0	53	40	0.17	1.12	3.55	24.02	1125	24120	2026-06-11	9.0	0.51	0.51	0.0	1.5	1.5	143	4290	402	347	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607P1080	SA607P1080	SA607	1206	认沽	1080	-10.4	6	6	100.0	53	120	0.50	3.36	9.96	67.29	1205	24120	2026-06-11	9.0	0.51	0.51	0.0	5.5	7	61	7320	219	198	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607P1100	SA607P1100	SA607	1206	认沽	1100	-8.8	8.5	8.5	100.0	53	170	0.70	4.76	13.27	89.72	1281	24120	2026-06-11	9.0	0.51	0.51	0.0	8.5	10	77	13860	278	238	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607P1120	SA607P1120	SA607	1206	认沽	1120	-7.1	12	12	100.0	53	240	1.00	6.73	15.48	104.61	1551	24120	2026-06-11	9.0	0.51	0.51	0.0	12	13.5	56	14560	211	157	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607P1200	SA607P1200	SA607	1206	认沽	1200	-0.5	44	44	100.0	53	880	3.65	24.66	29.42	198.88	2991	24120	2026-06-11	9.0	0.51	0.51	0.0	44	44	0	0	40	40	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607C1200	SA607C1200	SA607	1206	认购	1200	0.5	50.5	44.5	88.1	53	1010	4.19	28.30	31.75	214.63	3181	24120	2026-06-11	9.0	0.51	0.51	0.0	49	49	20	20200	280	270	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA607C1400	SA607C1400	SA607	1206	认购	1400	-16.1	10	10	100.0	53	200	0.83	5.60	15.56	105.17	1285	24120	2026-06-11	9.0	0.51	0.51	0.0	10.5	10.5	263	52600	855	655	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA608P1240	SA608P1240	SA608	1234	认沽	1240	0.5	66.5	60.5	91.0	85	1330	5.39	22.87	37.45	158.95	3551	24680	2026-07-13	9.0	0.51	0.51	0.0	66.5	66.5	0	0	0	0	20	0.5	2026-07	SAP	纯碱看跌期权
CZCE	SA608C1240	SA608C1240	SA608	1234	认购	1240	-0.5	55.5	55.5	100.0	85	1110	4.50	19.09	33.93	144.02	3271	24680	2026-07-13	9.0	0.51	0.51	0.0	55.5	55.5	0	0	9	9	20	0.5	2026-07	SAC	纯碱看涨期权
CZCE	SA609P1040	SA609P1040	SA609	1238	认沽	1040	-16.0	8	8	100.0	115	160	0.65	2.03	12.56	39.51	1274	24760	2026-08-12	9.0	0.51	0.51	0.0	7.5	7	110	16500	2583	2535	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1100	SA609P1100	SA609	1238	认沽	1100	-11.1	16	16	100.0	115	320	1.29	4.07	22.31	70.21	1434	24760	2026-08-12	9.0	0.51	0.51	0.0	15	15	183	56730	4125	4100	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1120	SA609P1120	SA609	1238	认沽	1120	-9.5	20	20	100.0	115	400	1.62	5.08	26.42	83.12	1514	24760	2026-08-12	9.0	0.51	0.51	0.0	19.5	19	74	29600	1105	1074	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1140	SA609P1140	SA609	1238	认沽	1140	-7.9	26	26	100.0	115	520	2.10	6.61	29.41	92.52	1768	24760	2026-08-12	9.0	0.51	0.51	0.0	24	24.5	75	37500	1503	1503	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1160	SA609P1160	SA609	1238	认沽	1160	-6.3	31.5	31.5	100.0	115	630	2.54	8.01	30.31	95.38	2078	24760	2026-08-12	9.0	0.51	0.51	0.0	30.5	31.5	149	93870	2255	2185	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1180	SA609P1180	SA609	1238	认沽	1180	-4.7	39.5	39.5	100.0	115	790	3.19	10.04	32.40	101.94	2438	24760	2026-08-12	9.0	0.51	0.51	0.0	39	39.5	166	131140	1410	1321	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1200	SA609P1200	SA609	1238	认沽	1200	-3.1	49	49	100.0	115	980	3.96	12.45	34.65	109.02	2828	24760	2026-08-12	9.0	0.51	0.51	0.0	48	49	190	184300	3220	3171	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1220	SA609P1220	SA609	1238	认沽	1220	-1.5	59	59	100.0	115	1180	4.77	15.00	36.55	115.01	3228	24760	2026-08-12	9.0	0.51	0.51	0.0	59	60	57	67260	878	875	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1240	SA609P1240	SA609	1238	认沽	1240	0.2	71.5	69.5	97.2	115	1430	5.78	18.17	39.09	122.99	3658	24760	2026-08-12	9.0	0.51	0.51	0.0	71	72	81	115830	805	768	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609C1200	SA609C1200	SA609	1238	认购	1200	3.1	88	50	56.8	115	1760	7.11	22.37	44.13	138.85	3988	24760	2026-08-12	9.0	0.51	0.51	0.0	86.5	83.5	260	460200	2085	2029	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1240	SA609C1240	SA609	1238	认购	1240	-0.2	70.5	70.5	100.0	115	1410	5.69	17.92	38.97	122.61	3618	24760	2026-08-12	9.0	0.51	0.51	0.0	68	67	217	301630	1410	1353	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1300	SA609C1300	SA609	1238	认购	1300	-5.0	52	52	100.0	115	1040	4.20	13.22	39.27	123.56	2648	24760	2026-08-12	9.0	0.51	0.51	0.0	52	49.5	1152	1186560	8383	7882	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1320	SA609C1320	SA609	1238	认购	1320	-6.6	46	46	100.0	115	920	3.72	11.69	39.51	124.33	2328	24760	2026-08-12	9.0	0.51	0.51	0.0	47.5	45	289	262990	1749	1604	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1340	SA609C1340	SA609	1238	认购	1340	-8.2	41.5	41.5	100.0	115	830	3.35	10.55	40.72	128.12	2038	24760	2026-08-12	9.0	0.51	0.51	0.0	42	41.5	576	466560	1557	1165	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1380	SA609C1380	SA609	1238	认购	1380	-11.5	35.5	35.5	100.0	115	710	2.87	9.02	38.92	122.47	1824	24760	2026-08-12	9.0	0.51	0.51	0.0	35.5	35	203	142100	1478	1303	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1400	SA609C1400	SA609	1238	认购	1400	-13.1	32.5	32.5	100.0	115	650	2.63	8.26	36.84	115.93	1764	24760	2026-08-12	9.0	0.51	0.51	0.0	32.5	32.5	622	398080	8226	7976	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1500	SA609C1500	SA609	1238	认购	1500	-21.2	22	22	100.0	115	440	1.78	5.59	28.31	89.08	1554	24760	2026-08-12	9.0	0.51	0.51	0.0	22	23	250	110000	4316	4089	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1580	SA609C1580	SA609	1238	认购	1580	-27.6	19	19	100.0	115	380	1.53	4.83	25.43	80.02	1494	24760	2026-08-12	9.0	0.51	0.51	0.0	19	18	660	250800	9844	9711	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA610P1260	SA610P1260	SA610	1256	认沽	1260	0.3	86.5	82.5	95.4	145	1730	6.89	17.22	43.35	108.37	3991	25120	2026-09-11	9.0	0.51	0.51	0.0	86.5	86.5	0	0	3	3	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610C1260	SA610C1260	SA610	1256	认购	1260	-0.3	80.5	80.5	100.0	145	1610	6.41	16.02	42.03	105.07	3831	25120	2026-09-11	9.0	0.51	0.51	0.0	80.5	80.5	0	0	4	4	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA611P1260	SA611P1260	SA611	1258	认沽	1260	0.2	97	95	97.9	177	1940	7.71	15.81	46.14	94.62	4204	25160	2026-10-13	9.0	0.51	0.51	0.0	97	97	0	0	12	12	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611C1260	SA611C1260	SA611	1258	认购	1260	-0.2	91.5	91.5	100.0	177	1830	7.27	14.91	44.91	92.10	4074	25160	2026-10-13	9.0	0.51	0.51	0.0	91.5	91.5	0	0	9	9	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA701P1300	SA701P1300	SA701	1297	认沽	1300	0.2	120.5	117.5	97.5	236	2410	9.29	14.31	50.79	78.23	4745	25940	2026-12-11	9.0	0.51	0.51	0.0	120.5	120.5	0	0	0	0	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701C1300	SA701C1300	SA701	1297	认购	1300	-0.2	111.5	111.5	100.0	236	2230	8.60	13.24	49.18	75.74	4535	25940	2026-12-11	9.0	0.51	0.51	0.0	111.5	111.5	0	0	42	42	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SF606P4650	SF606P4650	SF606	5566	认沽	4650	-16.5	1	1	100.0	24	5	0.02	0.26	0.45	6.53	1118	27830	2026-05-13	8.0	0.51	0.51	0.0	1	1	0	0	131	131	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P4700	SF606P4700	SF606	5566	认沽	4700	-15.6	1	1	100.0	24	5	0.02	0.26	0.45	6.53	1118	27830	2026-05-13	8.0	0.51	0.51	0.0	1	1	0	0	87	87	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P4750	SF606P4750	SF606	5566	认沽	4750	-14.7	1	1	100.0	24	5	0.02	0.26	0.45	6.53	1118	27830	2026-05-13	8.0	0.51	0.51	0.0	1	1	0	0	119	119	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P4800	SF606P4800	SF606	5566	认沽	4800	-13.8	1	1	100.0	24	5	0.02	0.26	0.45	6.53	1118	27830	2026-05-13	8.0	0.51	0.51	0.0	1	1	0	0	192	192	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P4850	SF606P4850	SF606	5566	认沽	4850	-12.9	1	1	100.0	24	5	0.02	0.26	0.45	6.53	1118	27830	2026-05-13	8.0	0.51	0.51	0.0	1	1	0	0	172	172	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P4900	SF606P4900	SF606	5566	认沽	4900	-12.0	1	1	100.0	24	5	0.02	0.26	0.45	6.53	1118	27830	2026-05-13	8.0	0.51	0.51	0.0	1	1	0	0	166	166	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P4950	SF606P4950	SF606	5566	认沽	4950	-11.1	1	1	100.0	24	5	0.02	0.26	0.45	6.53	1118	27830	2026-05-13	8.0	0.51	0.51	0.0	1	1	0	0	260	260	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5000	SF606P5000	SF606	5566	认沽	5000	-10.2	2	2	100.0	24	10	0.04	0.52	0.89	13.00	1123	27830	2026-05-13	8.0	0.51	0.51	0.0	2	1	0	0	439	439	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5100	SF606P5100	SF606	5566	认沽	5100	-8.4	3	3	100.0	24	15	0.05	0.79	1.33	19.41	1128	27830	2026-05-13	8.0	0.51	0.51	0.0	3	3	0	0	356	356	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5200	SF606P5200	SF606	5566	认沽	5200	-6.6	4	4	100.0	24	20	0.07	1.05	1.50	21.93	1331	27830	2026-05-13	8.0	0.51	0.51	0.0	4	6	0	0	1150	1150	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5300	SF606P5300	SF606	5566	认沽	5300	-4.8	11	11	100.0	24	55	0.20	2.89	3.40	49.68	1616	27830	2026-05-13	8.0	0.51	0.51	0.0	11	13	0	0	564	564	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5400	SF606P5400	SF606	5566	认沽	5400	-3.0	26	26	100.0	24	130	0.47	6.82	6.70	97.76	1941	27830	2026-05-13	8.0	0.51	0.51	0.0	26	28	0	0	1072	1072	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5500	SF606P5500	SF606	5566	认沽	5500	-1.2	58	58	100.0	24	290	1.04	15.21	12.33	180.06	2351	27830	2026-05-13	8.0	0.51	0.51	0.0	58	60	0	0	982	982	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5600	SF606P5600	SF606	5566	认沽	5600	0.6	112	78	69.6	24	560	2.01	29.38	20.10	293.43	2786	27830	2026-05-13	8.0	0.51	0.51	0.0	112	113	0	0	488	488	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5700	SF606P5700	SF606	5566	认沽	5700	2.4	183	49	26.8	24	915	3.29	48.00	29.13	425.26	3141	27830	2026-05-13	8.0	0.51	0.51	0.0	183	187	0	0	265	265	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5800	SF606P5800	SF606	5566	认沽	5800	4.2	281	47	16.7	24	1405	5.05	73.71	38.69	564.88	3631	27830	2026-05-13	8.0	0.51	0.51	0.0	281	271	0	0	407	407	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5900	SF606P5900	SF606	5566	认沽	5900	6.0	379	45	11.9	24	1895	6.81	99.41	45.98	671.30	4121	27830	2026-05-13	8.0	0.51	0.51	0.0	379	362	0	0	511	511	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P6000	SF606P6000	SF606	5566	认沽	6000	7.8	462	28	6.1	24	2310	8.30	121.19	50.92	743.45	4536	27830	2026-05-13	8.0	0.51	0.51	0.0	462	456	0	0	387	387	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P6100	SF606P6100	SF606	5566	认沽	6100	9.6	552	18	3.3	24	2760	9.92	144.79	55.35	808.12	4986	27830	2026-05-13	8.0	0.51	0.51	0.0	552	552	0	0	137	137	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P6200	SF606P6200	SF606	5566	认沽	6200	11.4	649	15	2.3	24	3245	11.66	170.24	59.31	865.90	5471	27830	2026-05-13	8.0	0.51	0.51	0.0	649	649	0	0	52	52	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606C5400	SF606C5400	SF606	5566	认购	5400	3.0	197	31	15.7	24	985	3.54	51.67	30.67	447.81	3211	27830	2026-05-13	8.0	0.51	0.51	0.0	197	192	0	0	72	72	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5500	SF606C5500	SF606	5566	认购	5500	1.2	122	56	45.9	24	610	2.19	32.00	21.51	313.99	2836	27830	2026-05-13	8.0	0.51	0.51	0.0	122	123	0	0	255	255	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5600	SF606C5600	SF606	5566	认购	5600	-0.6	79	79	100.0	24	395	1.42	20.72	15.57	227.37	2536	27830	2026-05-13	8.0	0.51	0.51	0.0	79	77	0	0	638	638	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5700	SF606C5700	SF606	5566	认购	5700	-2.4	53	53	100.0	24	265	0.95	13.90	12.29	179.42	2156	27830	2026-05-13	8.0	0.51	0.51	0.0	53	51	0	0	529	529	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5800	SF606C5800	SF606	5566	认购	5800	-4.2	35	35	100.0	24	175	0.63	9.18	9.63	140.66	1816	27830	2026-05-13	8.0	0.51	0.51	0.0	35	36	0	0	865	865	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5900	SF606C5900	SF606	5566	认购	5900	-6.0	24	24	100.0	24	120	0.43	6.30	7.94	115.92	1511	27830	2026-05-13	8.0	0.51	0.51	0.0	24	27	0	0	581	581	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6000	SF606C6000	SF606	5566	认购	6000	-7.8	19	19	100.0	24	95	0.34	4.98	7.68	112.18	1236	27830	2026-05-13	8.0	0.51	0.51	0.0	19	21	0	0	1696	1696	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6100	SF606C6100	SF606	5566	认购	6100	-9.6	15	15	100.0	24	75	0.27	3.93	6.31	92.16	1188	27830	2026-05-13	8.0	0.51	0.51	0.0	15	17	0	0	868	868	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6200	SF606C6200	SF606	5566	认购	6200	-11.4	12	12	100.0	24	60	0.22	3.15	5.11	74.67	1173	27830	2026-05-13	8.0	0.51	0.51	0.0	12	14	0	0	356	356	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6300	SF606C6300	SF606	5566	认购	6300	-13.2	10	10	100.0	24	50	0.18	2.62	4.30	62.76	1163	27830	2026-05-13	8.0	0.51	0.51	0.0	10	11	0	0	279	279	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6400	SF606C6400	SF606	5566	认购	6400	-15.0	9	9	100.0	24	45	0.16	2.36	3.89	56.73	1158	27830	2026-05-13	8.0	0.51	0.51	0.0	9	9	0	0	495	495	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6500	SF606C6500	SF606	5566	认购	6500	-16.8	8	8	100.0	24	40	0.14	2.10	3.47	50.64	1153	27830	2026-05-13	8.0	0.51	0.51	0.0	8	7	0	0	1255	1255	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6600	SF606C6600	SF606	5566	认购	6600	-18.6	6	6	100.0	24	30	0.11	1.57	2.62	38.31	1143	27830	2026-05-13	8.0	0.51	0.51	0.0	6	6	0	0	357	357	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6700	SF606C6700	SF606	5566	认购	6700	-20.4	5	5	100.0	24	25	0.09	1.31	2.20	32.07	1138	27830	2026-05-13	8.0	0.51	0.51	0.0	5	5	0	0	471	471	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6800	SF606C6800	SF606	5566	认购	6800	-22.2	4	4	100.0	24	20	0.07	1.05	1.76	25.77	1133	27830	2026-05-13	8.0	0.51	0.51	0.0	4	4	0	0	1360	1360	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF607P4800	SF607P4800	SF607	5700	认沽	4800	-15.8	1	1	100.0	53	5	0.02	0.12	0.44	2.95	1145	28500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	148	148	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P4850	SF607P4850	SF607	5700	认沽	4850	-14.9	1	1	100.0	53	5	0.02	0.12	0.44	2.95	1145	28500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	163	163	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P4900	SF607P4900	SF607	5700	认沽	4900	-14.0	1	1	100.0	53	5	0.02	0.12	0.44	2.95	1145	28500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	117	117	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P4950	SF607P4950	SF607	5700	认沽	4950	-13.2	1	1	100.0	53	5	0.02	0.12	0.44	2.95	1145	28500	2026-06-11	8.0	0.51	0.51	0.0	1	2	0	0	276	276	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5000	SF607P5000	SF607	5700	认沽	5000	-12.3	3	3	100.0	53	15	0.05	0.36	1.30	8.78	1155	28500	2026-06-11	8.0	0.51	0.51	0.0	3	2	0	0	985	985	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5100	SF607P5100	SF607	5700	认沽	5100	-10.5	3	3	100.0	53	15	0.05	0.36	1.30	8.78	1155	28500	2026-06-11	8.0	0.51	0.51	0.0	3	4	0	0	263	263	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5200	SF607P5200	SF607	5700	认沽	5200	-8.8	5	5	100.0	53	25	0.09	0.59	2.15	14.50	1165	28500	2026-06-11	8.0	0.51	0.51	0.0	5	7	0	0	446	446	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5300	SF607P5300	SF607	5700	认沽	5300	-7.0	11	11	100.0	53	55	0.19	1.30	4.12	27.85	1335	28500	2026-06-11	8.0	0.51	0.51	0.0	11	13	0	0	903	903	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5400	SF607P5400	SF607	5700	认沽	5400	-5.3	24	24	100.0	53	120	0.42	2.85	7.27	49.16	1650	28500	2026-06-11	8.0	0.51	0.51	0.0	24	25	0	0	541	541	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5500	SF607P5500	SF607	5700	认沽	5500	-3.5	45	45	100.0	53	225	0.79	5.34	11.22	75.85	2005	28500	2026-06-11	8.0	0.51	0.51	0.0	45	48	0	0	813	813	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5600	SF607P5600	SF607	5700	认沽	5600	-1.8	80	80	100.0	53	400	1.40	9.49	16.46	111.26	2430	28500	2026-06-11	8.0	0.51	0.51	0.0	80	84	0	0	621	621	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5700	SF607P5700	SF607	5700	认沽	5700	0.0	132	132	100.0	53	660	2.32	15.65	22.45	151.74	2940	28500	2026-06-11	8.0	0.51	0.51	0.0	132	136	0	0	527	527	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5800	SF607P5800	SF607	5700	认沽	5800	1.8	197	97	49.2	53	985	3.46	23.36	30.17	203.92	3265	28500	2026-06-11	8.0	0.51	0.51	0.0	197	202	0	0	347	347	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5900	SF607P5900	SF607	5700	认沽	5900	3.5	283	83	29.3	53	1415	4.96	33.56	38.29	258.85	3695	28500	2026-06-11	8.0	0.51	0.51	0.0	283	278	0	0	331	331	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6000	SF607P6000	SF607	5700	认沽	6000	5.3	354	54	15.3	53	1770	6.21	41.98	43.70	295.40	4050	28500	2026-06-11	8.0	0.51	0.51	0.0	354	361	0	0	455	455	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6100	SF607P6100	SF607	5700	认沽	6100	7.0	447	47	10.5	53	2235	7.84	53.01	49.50	334.59	4515	28500	2026-06-11	8.0	0.51	0.51	0.0	447	448	0	0	347	347	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6200	SF607P6200	SF607	5700	认沽	6200	8.8	538	38	7.1	53	2690	9.44	63.80	54.12	365.84	4970	28500	2026-06-11	8.0	0.51	0.51	0.0	538	538	0	0	126	126	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6300	SF607P6300	SF607	5700	认沽	6300	10.5	631	31	4.9	53	3155	11.07	74.83	58.05	392.37	5435	28500	2026-06-11	8.0	0.51	0.51	0.0	631	631	0	0	70	70	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6400	SF607P6400	SF607	5700	认沽	6400	12.3	725	25	3.4	53	3625	12.72	85.97	61.39	414.94	5905	28500	2026-06-11	8.0	0.51	0.51	0.0	725	725	0	0	79	79	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6500	SF607P6500	SF607	5700	认沽	6500	14.0	820	20	2.4	53	4100	14.39	97.24	64.26	434.37	6380	28500	2026-06-11	8.0	0.51	0.51	0.0	820	820	0	0	41	41	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6600	SF607P6600	SF607	5700	认沽	6600	15.8	917	17	1.9	53	4585	16.09	108.74	66.79	451.44	6865	28500	2026-06-11	8.0	0.51	0.51	0.0	917	917	0	0	30	30	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607C5300	SF607C5300	SF607	5700	认购	5300	7.0	405	5	1.2	53	2025	7.11	48.03	47.04	317.94	4305	28500	2026-06-11	8.0	0.51	0.51	0.0	405	412	0	0	48	48	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5500	SF607C5500	SF607	5700	认购	5500	3.5	250	50	20.0	53	1250	4.39	29.65	35.41	239.35	3530	28500	2026-06-11	8.0	0.51	0.51	0.0	250	247	0	0	396	396	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5600	SF607C5600	SF607	5700	认购	5600	1.8	176	76	43.2	53	880	3.09	20.87	27.85	188.23	3160	28500	2026-06-11	8.0	0.51	0.51	0.0	176	184	0	0	81	81	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5700	SF607C5700	SF607	5700	认购	5700	0.0	138	138	100.0	53	690	2.42	16.36	23.23	157.03	2970	28500	2026-06-11	8.0	0.51	0.51	0.0	138	136	0	0	348	348	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5800	SF607C5800	SF607	5700	认购	5800	-1.8	101	101	100.0	53	505	1.77	11.98	19.92	134.65	2535	28500	2026-06-11	8.0	0.51	0.51	0.0	101	103	0	0	313	313	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5900	SF607C5900	SF607	5700	认购	5900	-3.5	79	79	100.0	53	395	1.39	9.37	18.16	122.75	2175	28500	2026-06-11	8.0	0.51	0.51	0.0	79	79	0	0	476	476	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6000	SF607C6000	SF607	5700	认购	6000	-5.3	61	61	100.0	53	305	1.07	7.23	16.62	112.35	1835	28500	2026-06-11	8.0	0.51	0.51	0.0	61	62	0	0	638	638	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6100	SF607C6100	SF607	5700	认购	6100	-7.0	49	49	100.0	53	245	0.86	5.81	16.07	108.59	1525	28500	2026-06-11	8.0	0.51	0.51	0.0	49	49	0	0	605	605	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6200	SF607C6200	SF607	5700	认购	6200	-8.8	40	40	100.0	53	200	0.70	4.74	14.93	100.88	1340	28500	2026-06-11	8.0	0.51	0.51	0.0	40	40	0	0	515	515	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6300	SF607C6300	SF607	5700	认购	6300	-10.5	33	33	100.0	53	165	0.58	3.91	12.64	85.46	1305	28500	2026-06-11	8.0	0.51	0.51	0.0	33	33	0	0	325	325	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6400	SF607C6400	SF607	5700	认购	6400	-12.3	27	27	100.0	53	135	0.47	3.20	10.59	71.57	1275	28500	2026-06-11	8.0	0.51	0.51	0.0	27	27	0	0	283	283	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6500	SF607C6500	SF607	5700	认购	6500	-14.0	21	21	100.0	53	105	0.37	2.49	8.43	57.01	1245	28500	2026-06-11	8.0	0.51	0.51	0.0	21	22	0	0	509	509	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6600	SF607C6600	SF607	5700	认购	6600	-15.8	20	20	100.0	53	100	0.35	2.37	8.06	54.51	1240	28500	2026-06-11	8.0	0.51	0.51	0.0	20	19	0	0	974	974	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6700	SF607C6700	SF607	5700	认购	6700	-17.5	17	17	100.0	53	85	0.30	2.02	6.94	46.90	1225	28500	2026-06-11	8.0	0.51	0.51	0.0	17	16	0	0	198	198	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6800	SF607C6800	SF607	5700	认购	6800	-19.3	10	10	100.0	53	50	0.18	1.19	4.20	28.40	1190	28500	2026-06-11	8.0	0.51	0.51	0.0	10	14	0	0	370	370	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6900	SF607C6900	SF607	5700	认购	6900	-21.1	9	9	100.0	53	45	0.16	1.07	3.80	25.67	1185	28500	2026-06-11	8.0	0.51	0.51	0.0	9	12	0	0	381	381	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF608P5400	SF608P5400	SF608	5678	认沽	5400	-4.9	71	71	100.0	85	355	1.25	5.31	18.38	78.02	1931	28390	2026-07-13	8.0	0.51	0.51	0.0	71	71	0	0	52	52	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5500	SF608P5500	SF608	5678	认沽	5500	-3.1	107	107	100.0	85	535	1.88	8.00	22.66	96.16	2361	28390	2026-07-13	8.0	0.51	0.51	0.0	107	107	0	0	43	43	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5600	SF608P5600	SF608	5678	认沽	5600	-1.4	153	153	100.0	85	765	2.69	11.44	26.93	114.28	2841	28390	2026-07-13	8.0	0.51	0.51	0.0	153	153	0	0	64	64	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5700	SF608P5700	SF608	5678	认沽	5700	0.4	208	186	89.4	85	1040	3.66	15.55	31.41	133.30	3311	28390	2026-07-13	8.0	0.51	0.51	0.0	208	208	0	0	81	81	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5800	SF608P5800	SF608	5678	认沽	5800	2.1	271	149	55.0	85	1355	4.77	20.26	37.37	158.59	3626	28390	2026-07-13	8.0	0.51	0.51	0.0	271	271	0	0	63	63	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5900	SF608P5900	SF608	5678	认沽	5900	3.9	340	118	34.7	85	1700	5.99	25.41	42.81	181.69	3971	28390	2026-07-13	8.0	0.51	0.51	0.0	340	340	0	0	42	42	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P6000	SF608P6000	SF608	5678	认沽	6000	5.7	416	94	22.6	85	2080	7.33	31.10	47.80	202.88	4351	28390	2026-07-13	8.0	0.51	0.51	0.0	416	416	0	0	33	33	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608C5700	SF608C5700	SF608	5678	认购	5700	-0.4	182	182	100.0	85	910	3.21	13.60	29.11	123.54	3126	28390	2026-07-13	8.0	0.51	0.51	0.0	182	182	0	0	6	6	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6100	SF608C6100	SF608	5678	认购	6100	-7.4	73	73	100.0	85	365	1.29	5.46	23.08	97.97	1581	28390	2026-07-13	8.0	0.51	0.51	0.0	73	73	0	0	39	39	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6400	SF608C6400	SF608	5678	认购	6400	-12.7	32	32	100.0	85	160	0.56	2.39	12.35	52.41	1296	28390	2026-07-13	8.0	0.51	0.51	0.0	32	38	0	0	44	44	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6500	SF608C6500	SF608	5678	认购	6500	-14.5	20	20	100.0	85	100	0.35	1.49	8.09	34.35	1236	28390	2026-07-13	8.0	0.51	0.51	0.0	20	30	0	0	52	52	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6700	SF608C6700	SF608	5678	认购	6700	-18.0	20	20	100.0	85	100	0.35	1.49	8.09	34.35	1236	28390	2026-07-13	8.0	0.51	0.51	0.0	20	20	0	0	42	42	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6800	SF608C6800	SF608	5678	认购	6800	-19.8	16	16	100.0	85	80	0.28	1.20	6.58	27.93	1216	28390	2026-07-13	8.0	0.51	0.51	0.0	16	16	0	0	37	37	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6900	SF608C6900	SF608	5678	认购	6900	-21.5	15	15	100.0	85	75	0.26	1.12	6.20	26.29	1211	28390	2026-07-13	8.0	0.51	0.51	0.0	15	14	0	0	43	43	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF609P4900	SF609P4900	SF609	5676	认沽	4900	-13.7	8	8	100.0	115	40	0.14	0.44	3.40	10.71	1175	28380	2026-08-12	8.0	0.51	0.51	0.0	8	9	0	0	39	39	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P4950	SF609P4950	SF609	5676	认沽	4950	-12.8	11	11	100.0	115	55	0.19	0.61	4.62	14.54	1190	28380	2026-08-12	8.0	0.51	0.51	0.0	11	12	0	0	38	38	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5000	SF609P5000	SF609	5676	认沽	5000	-11.9	13	13	100.0	115	65	0.23	0.72	5.42	17.04	1200	28380	2026-08-12	8.0	0.51	0.51	0.0	13	14	0	0	41	41	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5100	SF609P5100	SF609	5676	认沽	5100	-10.1	22	22	100.0	115	110	0.39	1.22	8.83	27.80	1245	28380	2026-08-12	8.0	0.51	0.51	0.0	22	22	0	0	39	39	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5200	SF609P5200	SF609	5676	认沽	5200	-8.4	34	34	100.0	115	170	0.60	1.88	13.02	40.98	1305	28380	2026-08-12	8.0	0.51	0.51	0.0	34	34	0	0	38	38	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5300	SF609P5300	SF609	5676	认沽	5300	-6.6	51	51	100.0	115	255	0.90	2.83	16.08	50.61	1585	28380	2026-08-12	8.0	0.51	0.51	0.0	51	51	0	0	37	37	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5400	SF609P5400	SF609	5676	认沽	5400	-4.9	76	76	100.0	115	380	1.34	4.21	19.38	60.99	1960	28380	2026-08-12	8.0	0.51	0.51	0.0	76	76	0	0	39	39	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5500	SF609P5500	SF609	5676	认沽	5500	-3.1	115	115	100.0	115	575	2.03	6.38	23.90	75.22	2405	28380	2026-08-12	8.0	0.51	0.51	0.0	115	111	0	0	62	62	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5600	SF609P5600	SF609	5676	认沽	5600	-1.3	156	156	100.0	115	780	2.75	8.65	27.27	85.80	2860	28380	2026-08-12	8.0	0.51	0.51	0.0	156	156	0	0	68	68	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5700	SF609P5700	SF609	5676	认沽	5700	0.4	212	188	88.7	115	1060	3.74	11.75	31.83	100.15	3330	28380	2026-08-12	8.0	0.51	0.51	0.0	212	212	0	0	57	57	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5800	SF609P5800	SF609	5676	认沽	5800	2.2	277	153	55.2	115	1385	4.88	15.36	37.89	119.22	3655	28380	2026-08-12	8.0	0.51	0.51	0.0	277	277	0	0	48	48	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609C5700	SF609C5700	SF609	5676	认购	5700	-0.4	181	181	100.0	115	905	3.19	10.03	29.05	91.40	3115	28380	2026-08-12	8.0	0.51	0.51	0.0	181	180	0	0	22	22	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6000	SF609C6000	SF609	5676	认购	6000	-5.7	105	105	100.0	115	525	1.85	5.82	26.44	83.20	1985	28380	2026-08-12	8.0	0.51	0.51	0.0	105	99	0	0	61	61	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6100	SF609C6100	SF609	5676	认购	6100	-7.5	82	82	100.0	115	410	1.44	4.55	25.30	79.62	1620	28380	2026-08-12	8.0	0.51	0.51	0.0	82	84	0	0	51	51	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6200	SF609C6200	SF609	5676	认购	6200	-9.2	71	71	100.0	115	355	1.25	3.94	23.82	74.96	1490	28380	2026-08-12	8.0	0.51	0.51	0.0	71	71	0	0	49	49	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6300	SF609C6300	SF609	5676	认购	6300	-11.0	62	62	100.0	115	310	1.09	3.44	21.45	67.49	1445	28380	2026-08-12	8.0	0.51	0.51	0.0	62	61	0	0	49	49	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6400	SF609C6400	SF609	5676	认购	6400	-12.8	55	55	100.0	115	275	0.97	3.05	19.50	61.36	1410	28380	2026-08-12	8.0	0.51	0.51	0.0	55	53	0	0	75	75	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6500	SF609C6500	SF609	5676	认购	6500	-14.5	48	48	100.0	115	240	0.85	2.66	17.45	54.91	1375	28380	2026-08-12	8.0	0.51	0.51	0.0	48	47	0	0	113	113	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6600	SF609C6600	SF609	5676	认购	6600	-16.3	42	42	100.0	115	210	0.74	2.33	15.61	49.12	1345	28380	2026-08-12	8.0	0.51	0.51	0.0	42	41	0	0	120	120	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6700	SF609C6700	SF609	5676	认购	6700	-18.0	34	34	100.0	115	170	0.60	1.88	13.02	40.98	1305	28380	2026-08-12	8.0	0.51	0.51	0.0	34	36	0	0	72	72	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6800	SF609C6800	SF609	5676	认购	6800	-19.8	32	32	100.0	115	160	0.56	1.77	12.35	38.87	1295	28380	2026-08-12	8.0	0.51	0.51	0.0	32	32	0	0	226	226	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6900	SF609C6900	SF609	5676	认购	6900	-21.6	29	29	100.0	115	145	0.51	1.61	11.33	35.64	1280	28380	2026-08-12	8.0	0.51	0.51	0.0	29	29	0	0	44	44	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SH606P1740	SH606P1740	SH606	2048	认沽	1740	-15.0	1	1	100.0	24	30	0.05	0.71	0.81	11.79	3716	61440	2026-05-13	12.0	2.01	2.01	0.0	0.5	0.5	10	300	10	0	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1760	SH606P1760	SH606	2048	认沽	1760	-14.1	1.5	1.5	100.0	24	45	0.07	1.07	1.21	17.61	3731	61440	2026-05-13	12.0	2.01	2.01	0.0	1.5	1	10	450	254	247	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1780	SH606P1780	SH606	2048	认沽	1780	-13.1	1.5	1.5	100.0	24	45	0.07	1.07	1.21	17.61	3731	61440	2026-05-13	12.0	2.01	2.01	0.0	2	1.5	37	1665	237	239	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1820	SH606P1820	SH606	2048	认沽	1820	-11.1	3	3	100.0	24	90	0.15	2.14	2.23	32.50	4043	61440	2026-05-13	12.0	2.01	2.01	0.0	3.5	3	141	14805	524	473	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1840	SH606P1840	SH606	2048	认沽	1840	-10.2	4.5	4.5	100.0	24	135	0.22	3.21	3.08	44.92	4388	61440	2026-05-13	12.0	2.01	2.01	0.0	4.5	4.5	100	15000	491	506	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1860	SH606P1860	SH606	2048	认沽	1860	-9.2	6	6	100.0	24	180	0.29	4.28	3.80	55.53	4733	61440	2026-05-13	12.0	2.01	2.01	0.0	6.5	6.5	268	56280	1399	1319	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1880	SH606P1880	SH606	2048	认沽	1880	-8.2	9	9	100.0	24	270	0.44	6.42	5.27	76.95	5123	61440	2026-05-13	12.0	2.01	2.01	0.0	9.5	9	273	81900	493	479	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1900	SH606P1900	SH606	2048	认沽	1900	-7.2	12	12	100.0	24	360	0.59	8.55	6.53	95.34	5513	61440	2026-05-13	12.0	2.01	2.01	0.0	13	12	1284	539280	1920	1947	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1920	SH606P1920	SH606	2048	认沽	1920	-6.2	16.5	16.5	100.0	24	495	0.81	11.76	8.32	121.51	5948	61440	2026-05-13	12.0	2.01	2.01	0.0	18	16	489	278730	646	589	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1940	SH606P1940	SH606	2048	认沽	1940	-5.3	23	23	100.0	24	690	1.12	16.40	10.71	156.36	6443	61440	2026-05-13	12.0	2.01	2.01	0.0	24	21	250	187500	652	600	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1960	SH606P1960	SH606	2048	认沽	1960	-4.3	28.5	28.5	100.0	24	855	1.39	20.32	12.38	180.71	6908	61440	2026-05-13	12.0	2.01	2.01	0.0	31	27	217	211575	792	720	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1980	SH606P1980	SH606	2048	认沽	1980	-3.3	37	37	100.0	24	1110	1.81	26.38	14.87	217.16	7463	61440	2026-05-13	12.0	2.01	2.01	0.0	38	34.5	437	511290	802	696	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2000	SH606P2000	SH606	2048	认沽	2000	-2.3	43.5	43.5	100.0	24	1305	2.12	31.01	16.40	239.43	7958	61440	2026-05-13	12.0	2.01	2.01	0.0	48	43	1747	2594295	1759	1742	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2040	SH606P2040	SH606	2048	认沽	2040	-0.4	67	67	100.0	24	2010	3.27	47.76	21.70	316.82	9263	61440	2026-05-13	12.0	2.01	2.01	0.0	70	63	285	602775	909	866	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2080	SH606P2080	SH606	2048	认沽	2080	1.6	93.5	61.5	65.8	24	2805	4.57	66.66	27.56	402.38	10178	61440	2026-05-13	12.0	2.01	2.01	0.0	95	86.5	182	529620	1246	1236	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2120	SH606P2120	SH606	2048	认沽	2120	3.5	116	44	37.9	24	3480	5.66	82.70	32.07	468.16	10853	61440	2026-05-13	12.0	2.01	2.01	0.0	124	114	43	162540	706	699	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2200	SH606P2200	SH606	2048	认沽	2200	7.4	183	31	16.9	24	5490	8.94	130.46	42.68	623.15	12863	61440	2026-05-13	12.0	2.01	2.01	0.0	187.5	175	27	153495	383	375	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606C1960	SH606C1960	SH606	2048	认购	1960	4.3	117	29	24.8	24	3510	5.71	83.41	32.25	470.89	10883	61440	2026-05-13	12.0	2.01	2.01	0.0	121	131	33	117810	108	104	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2000	SH606C2000	SH606	2048	认购	2000	2.3	93	45	48.4	24	2790	4.54	66.30	27.45	400.81	10163	61440	2026-05-13	12.0	2.01	2.01	0.0	98	106.5	75	204750	116	117	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2040	SH606C2040	SH606	2048	认购	2040	0.4	74	66	89.2	24	2220	3.61	52.75	23.14	337.88	9593	61440	2026-05-13	12.0	2.01	2.01	0.0	79.5	87	396	891000	460	360	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2080	SH606C2080	SH606	2048	认购	2080	-1.6	60	60	100.0	24	1800	2.93	42.77	20.71	302.32	8693	61440	2026-05-13	12.0	2.01	2.01	0.0	65.5	70.5	989	1795035	1166	1064	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2120	SH606C2120	SH606	2048	认购	2120	-3.5	48	48	100.0	24	1440	2.34	34.22	18.62	271.88	7733	61440	2026-05-13	12.0	2.01	2.01	0.0	53.5	58	1158	1719630	1486	1385	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2160	SH606C2160	SH606	2048	认购	2160	-5.5	39	39	100.0	24	1170	1.90	27.80	17.05	248.91	6863	61440	2026-05-13	12.0	2.01	2.01	0.0	44	47.5	251	301200	1250	1176	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2200	SH606C2200	SH606	2048	认购	2200	-7.4	33.5	33.5	100.0	24	1005	1.64	23.88	16.48	240.63	6098	61440	2026-05-13	12.0	2.01	2.01	0.0	38	39.5	5136	5315760	7138	6486	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2240	SH606C2240	SH606	2048	认购	2240	-9.4	27	27	100.0	24	810	1.32	19.25	15.27	223.01	5303	61440	2026-05-13	12.0	2.01	2.01	0.0	30	33	141	118440	888	825	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2280	SH606C2280	SH606	2048	认购	2280	-11.3	22	22	100.0	24	660	1.07	15.68	14.50	211.65	4553	61440	2026-05-13	12.0	2.01	2.01	0.0	25.5	27.5	218	150420	757	730	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2320	SH606C2320	SH606	2048	认购	2320	-13.3	18.5	18.5	100.0	24	555	0.90	13.19	13.09	191.05	4241	61440	2026-05-13	12.0	2.01	2.01	0.0	23	23.5	152	88920	829	760	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2360	SH606C2360	SH606	2048	认购	2360	-15.2	15.5	15.5	100.0	24	465	0.76	11.05	11.20	163.54	4151	61440	2026-05-13	12.0	2.01	2.01	0.0	19	20	102	50490	760	726	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2400	SH606C2400	SH606	2048	认购	2400	-17.2	13.5	13.5	100.0	24	405	0.66	9.62	9.90	144.52	4091	61440	2026-05-13	12.0	2.01	2.01	0.0	16	17	2042	888270	5504	4956	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2440	SH606C2440	SH606	2048	认购	2440	-19.1	12	12	100.0	24	360	0.59	8.55	8.90	129.89	4046	61440	2026-05-13	12.0	2.01	2.01	0.0	13.5	14.5	97	36375	450	427	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2480	SH606C2480	SH606	2048	认购	2480	-21.1	10	10	100.0	24	300	0.49	7.13	7.53	109.87	3986	61440	2026-05-13	12.0	2.01	2.01	0.0	11	12.5	194	61110	762	673	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2520	SH606C2520	SH606	2048	认购	2520	-23.0	8.5	8.5	100.0	24	255	0.42	6.06	6.47	94.46	3941	61440	2026-05-13	12.0	2.01	2.01	0.0	10	11	230	62100	748	649	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2560	SH606C2560	SH606	2048	认购	2560	-25.0	7	7	100.0	24	210	0.34	4.99	5.39	78.69	3896	61440	2026-05-13	12.0	2.01	2.01	0.0	8.5	9.5	68	15300	458	465	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2600	SH606C2600	SH606	2048	认购	2600	-27.0	6	6	100.0	24	180	0.29	4.28	4.66	67.97	3866	61440	2026-05-13	12.0	2.01	2.01	0.0	7.5	8	1203	234585	4310	3881	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2680	SH606C2680	SH606	2048	认购	2680	-30.9	5	5	100.0	24	150	0.24	3.56	3.91	57.08	3836	61440	2026-05-13	12.0	2.01	2.01	0.0	6	6.5	34	5610	397	395	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2720	SH606C2720	SH606	2048	认购	2720	-32.8	4.5	4.5	100.0	24	135	0.22	3.21	3.53	51.58	3821	61440	2026-05-13	12.0	2.01	2.01	0.0	5	5.5	99	13365	265	229	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2760	SH606C2760	SH606	2048	认购	2760	-34.8	3.5	3.5	100.0	24	105	0.17	2.50	2.77	40.43	3791	61440	2026-05-13	12.0	2.01	2.01	0.0	4.5	5	14	1470	143	142	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2800	SH606C2800	SH606	2048	认购	2800	-36.7	3.5	3.5	100.0	24	105	0.17	2.50	2.77	40.43	3791	61440	2026-05-13	12.0	2.01	2.01	0.0	3.5	4.5	81	8505	776	744	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2880	SH606C2880	SH606	2048	认购	2880	-40.6	3	3	100.0	24	90	0.15	2.14	2.38	34.80	3776	61440	2026-05-13	12.0	2.01	2.01	0.0	3.5	3.5	23	2070	254	264	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C3000	SH606C3000	SH606	2048	认购	3000	-46.5	1.5	1.5	100.0	24	45	0.07	1.07	1.21	17.61	3731	61440	2026-05-13	12.0	2.01	2.01	0.0	2	2.5	54	2430	412	422	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C3080	SH606C3080	SH606	2048	认购	3080	-50.4	2	2	100.0	24	60	0.10	1.43	1.60	23.38	3746	61440	2026-05-13	12.0	2.01	2.01	0.0	2	2	2065	92925	8855	7654	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH607P1760	SH607P1760	SH607	2076	认沽	1760	-15.2	7.5	7.5	100.0	53	225	0.36	2.44	5.68	38.39	3962	62280	2026-06-11	12.0	2.01	2.01	0.0	7.5	7.5	16	3360	116	101	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1840	SH607P1840	SH607	2076	认沽	1840	-11.4	18	18	100.0	53	540	0.87	5.86	12.07	81.59	4474	62280	2026-06-11	12.0	2.01	2.01	0.0	19	18.5	31	17205	102	74	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1860	SH607P1860	SH607	2076	认沽	1860	-10.4	21.5	21.5	100.0	53	645	1.04	7.00	13.22	89.36	4879	62280	2026-06-11	12.0	2.01	2.01	0.0	22.5	22.5	31	20925	112	86	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1880	SH607P1880	SH607	2076	认沽	1880	-9.4	26	26	100.0	53	780	1.25	8.47	14.68	99.22	5314	62280	2026-06-11	12.0	2.01	2.01	0.0	27	27	12	9540	83	83	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1900	SH607P1900	SH607	2076	认沽	1900	-8.5	29.5	29.5	100.0	53	885	1.42	9.60	15.48	104.61	5719	62280	2026-06-11	12.0	2.01	2.01	0.0	32	32.5	19	18240	116	118	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1920	SH607P1920	SH607	2076	认沽	1920	-7.5	36	36	100.0	53	1080	1.73	11.72	17.38	117.48	6214	62280	2026-06-11	12.0	2.01	2.01	0.0	38	38.5	32	36000	139	122	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1940	SH607P1940	SH607	2076	认沽	1940	-6.6	44	44	100.0	53	1320	2.12	14.33	19.55	132.11	6754	62280	2026-06-11	12.0	2.01	2.01	0.0	37	45.5	11	15180	189	181	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1960	SH607P1960	SH607	2076	认沽	1960	-5.6	50	50	100.0	53	1500	2.41	16.28	20.74	140.16	7234	62280	2026-06-11	12.0	2.01	2.01	0.0	52.5	53	40	62400	126	129	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1980	SH607P1980	SH607	2076	认沽	1980	-4.6	60	60	100.0	53	1800	2.89	19.54	22.98	155.31	7834	62280	2026-06-11	12.0	2.01	2.01	0.0	61.5	61	39	71955	143	148	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2000	SH607P2000	SH607	2076	认沽	2000	-3.7	68	68	100.0	53	2040	3.28	22.14	24.36	164.67	8374	62280	2026-06-11	12.0	2.01	2.01	0.0	68	70	96	195840	526	468	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2040	SH607P2040	SH607	2076	认沽	2040	-1.7	87	87	100.0	53	2610	4.19	28.33	27.35	184.85	9544	62280	2026-06-11	12.0	2.01	2.01	0.0	88.5	90	21	57960	176	175	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2080	SH607P2080	SH607	2076	认沽	2080	0.2	109	105	96.3	53	3270	5.25	35.49	30.44	205.73	10744	62280	2026-06-11	12.0	2.01	2.01	0.0	111.5	112	9	29835	361	355	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607C1980	SH607C1980	SH607	2076	认购	1980	4.6	151.5	55.5	36.6	53	4545	7.30	49.33	37.82	255.61	12019	62280	2026-06-11	12.0	2.01	2.01	0.0	153.5	156.5	14	63000	127	126	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2000	SH607C2000	SH607	2076	认购	2000	3.7	146	70	47.9	53	4380	7.03	47.54	36.95	249.76	11854	62280	2026-06-11	12.0	2.01	2.01	0.0	142	146	17	71910	270	262	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2080	SH607C2080	SH607	2076	认购	2080	-0.2	107.5	107.5	100.0	53	3225	5.18	35.00	30.31	204.90	10639	62280	2026-06-11	12.0	2.01	2.01	0.0	104	108	90	283500	248	216	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2120	SH607C2120	SH607	2076	认购	2120	-2.1	93.5	93.5	100.0	53	2805	4.50	30.44	29.16	197.12	9619	62280	2026-06-11	12.0	2.01	2.01	0.0	91.5	93.5	168	466200	516	415	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2160	SH607C2160	SH607	2076	认购	2160	-4.0	80	80	100.0	53	2400	3.85	26.05	27.86	188.33	8614	62280	2026-06-11	12.0	2.01	2.01	0.0	80	81	21	49455	180	171	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2200	SH607C2200	SH607	2076	认购	2200	-6.0	68.5	68.5	100.0	53	2055	3.30	22.30	26.80	181.13	7669	62280	2026-06-11	12.0	2.01	2.01	0.0	71	70	56	115080	374	355	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2280	SH607C2280	SH607	2076	认购	2280	-9.8	53.5	53.5	100.0	53	1605	2.58	17.42	26.67	180.25	6019	62280	2026-06-11	12.0	2.01	2.01	0.0	53	53.5	99	151470	684	645	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2320	SH607C2320	SH607	2076	认购	2320	-11.8	46	46	100.0	53	1380	2.22	14.98	26.57	179.60	5194	62280	2026-06-11	12.0	2.01	2.01	0.0	48	47.5	64	88320	476	460	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2360	SH607C2360	SH607	2076	认购	2360	-13.7	42	42	100.0	53	1260	2.02	13.67	25.22	170.44	4997	62280	2026-06-11	12.0	2.01	2.01	0.0	41	41.5	19	23085	244	231	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2400	SH607C2400	SH607	2076	认购	2400	-15.6	37.5	37.5	100.0	53	1125	1.81	12.21	23.14	156.41	4862	62280	2026-06-11	12.0	2.01	2.01	0.0	38	37.5	50	54000	402	397	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2440	SH607C2440	SH607	2076	认购	2440	-17.5	32	32	100.0	53	960	1.54	10.42	20.44	138.16	4697	62280	2026-06-11	12.0	2.01	2.01	0.0	35	33	44	43560	160	171	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2480	SH607C2480	SH607	2076	认购	2480	-19.5	30	30	100.0	53	900	1.45	9.77	19.41	131.20	4637	62280	2026-06-11	12.0	2.01	2.01	0.0	30.5	30	60	52200	360	351	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2840	SH607C2840	SH607	2076	认购	2840	-36.8	13.5	13.5	100.0	53	405	0.65	4.40	9.78	66.09	4142	62280	2026-06-11	12.0	2.01	2.01	0.0	13.5	13.5	23	9315	253	255	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2880	SH607C2880	SH607	2076	认购	2880	-38.7	12.5	12.5	100.0	53	375	0.60	4.07	9.12	61.65	4112	62280	2026-06-11	12.0	2.01	2.01	0.0	13	12.5	33	12375	292	289	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2920	SH607C2920	SH607	2076	认购	2920	-40.7	12	12	100.0	53	360	0.58	3.91	8.79	59.40	4097	62280	2026-06-11	12.0	2.01	2.01	0.0	11.5	11.5	38	13110	137	132	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C3000	SH607C3000	SH607	2076	认购	3000	-44.5	10.5	10.5	100.0	53	315	0.51	3.42	7.77	52.55	4052	62280	2026-06-11	12.0	2.01	2.01	0.0	9	10.5	23	7245	98	77	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C3040	SH607C3040	SH607	2076	认购	3040	-46.4	10	10	100.0	53	300	0.48	3.26	7.43	50.23	4037	62280	2026-06-11	12.0	2.01	2.01	0.0	10	9.5	202	60600	1627	1544	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH608P1980	SH608P1980	SH608	2214	认沽	1980	-10.6	43.5	43.5	100.0	85	1305	1.96	8.34	32.94	139.80	3962	66420	2026-07-13	8.0	2.01	2.01	0.0	42.5	41	11	14355	27	16	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2000	SH608P2000	SH608	2214	认沽	2000	-9.7	48	48	100.0	85	1440	2.17	9.20	35.15	149.18	4097	66420	2026-07-13	8.0	2.01	2.01	0.0	47	46.5	12	17820	128	120	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2040	SH608P2040	SH608	2214	认沽	2040	-7.9	60	60	100.0	85	1800	2.71	11.50	39.97	169.63	4504	66420	2026-07-13	8.0	2.01	2.01	0.0	59	59	20	36000	86	76	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2080	SH608P2080	SH608	2214	认沽	2080	-6.1	73	73	100.0	85	2190	3.30	13.99	39.86	169.19	5494	66420	2026-07-13	8.0	2.01	2.01	0.0	73	73	21	45990	77	67	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2200	SH608P2200	SH608	2214	认沽	2200	-0.6	133.5	133.5	100.0	85	4005	6.03	25.59	43.97	186.61	9109	66420	2026-07-13	8.0	2.01	2.01	0.0	133.5	129.5	0	0	59	59	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608C2200	SH608C2200	SH608	2214	认购	2200	0.6	142.5	128.5	90.2	85	4275	6.44	27.32	44.58	189.22	9589	66420	2026-07-13	8.0	2.01	2.01	0.0	142.5	142.5	0	0	23	23	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2400	SH608C2400	SH608	2214	认购	2400	-8.4	81	81	100.0	85	2430	3.66	15.53	47.77	202.75	5087	66420	2026-07-13	8.0	2.01	2.01	0.0	76	76	13	30810	36	26	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2520	SH608C2520	SH608	2214	认购	2520	-13.8	57	57	100.0	85	1710	2.57	10.93	39.16	166.20	4367	66420	2026-07-13	8.0	2.01	2.01	0.0	52.5	52.5	23	37950	60	50	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2600	SH608C2600	SH608	2214	认购	2600	-17.4	45.5	45.5	100.0	85	1365	2.06	8.72	33.94	144.05	4022	66420	2026-07-13	8.0	2.01	2.01	0.0	42.5	42.5	13	17160	43	33	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH609P2280	SH609P2280	SH609	2277	认沽	2280	0.1	162.5	159.5	98.2	115	4875	7.14	22.46	47.15	148.35	10340	68310	2026-08-12	8.0	2.01	2.01	0.0	162.5	162.5	0	0	97	97	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609C2280	SH609C2280	SH609	2277	认购	2280	-0.1	158.5	158.5	100.0	115	4755	6.96	21.90	46.73	147.05	10175	68310	2026-08-12	8.0	2.01	2.01	0.0	158.5	158.5	0	0	49	49	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2920	SH609C2920	SH609	2277	认购	2920	-28.2	29.5	29.5	100.0	115	885	1.30	4.08	24.47	76.98	3617	68310	2026-08-12	8.0	2.01	2.01	0.0	31.5	31	16	15120	483	480	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SM606P4950	SM606P4950	SM606	6210	认沽	4950	-20.3	1	1	100.0	24	5	0.02	0.24	0.40	5.85	1247	31050	2026-05-13	8.0	0.51	0.51	0.0	1	1	0	0	140	140	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5000	SM606P5000	SM606	6210	认沽	5000	-19.5	1	1	100.0	24	5	0.02	0.24	0.40	5.85	1247	31050	2026-05-13	8.0	0.51	0.51	0.0	1	1	0	0	454	454	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5100	SM606P5100	SM606	6210	认沽	5100	-17.9	1	1	100.0	24	5	0.02	0.24	0.40	5.85	1247	31050	2026-05-13	8.0	0.51	0.51	0.0	1	1	0	0	122	122	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5200	SM606P5200	SM606	6210	认沽	5200	-16.3	1	1	100.0	24	5	0.02	0.24	0.40	5.85	1247	31050	2026-05-13	8.0	0.51	0.51	0.0	1	1	0	0	298	298	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5300	SM606P5300	SM606	6210	认沽	5300	-14.7	2	2	100.0	24	10	0.03	0.47	0.80	11.66	1252	31050	2026-05-13	8.0	0.51	0.51	0.0	2	2	0	0	308	308	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5400	SM606P5400	SM606	6210	认沽	5400	-13.0	2	2	100.0	24	10	0.03	0.47	0.80	11.66	1252	31050	2026-05-13	8.0	0.51	0.51	0.0	2	3	0	0	448	448	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5500	SM606P5500	SM606	6210	认沽	5500	-11.4	2	2	100.0	24	10	0.03	0.47	0.80	11.66	1252	31050	2026-05-13	8.0	0.51	0.51	0.0	2	4	0	0	515	515	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5600	SM606P5600	SM606	6210	认沽	5600	-9.8	3	3	100.0	24	15	0.05	0.71	1.19	17.42	1257	31050	2026-05-13	8.0	0.51	0.51	0.0	3	5	0	0	506	506	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5700	SM606P5700	SM606	6210	认沽	5700	-8.2	5	5	100.0	24	25	0.08	1.18	1.97	28.81	1267	31050	2026-05-13	8.0	0.51	0.51	0.0	5	7	0	0	1089	1089	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5800	SM606P5800	SM606	6210	认沽	5800	-6.6	9	9	100.0	24	45	0.14	2.12	2.99	43.68	1504	31050	2026-05-13	8.0	0.51	0.51	0.0	9	11	0	0	1131	1131	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5900	SM606P5900	SM606	6210	认沽	5900	-5.0	14	14	100.0	24	70	0.23	3.29	3.93	57.45	1779	31050	2026-05-13	8.0	0.51	0.51	0.0	14	16	0	0	885	885	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6000	SM606P6000	SM606	6210	认沽	6000	-3.4	27	27	100.0	24	135	0.43	6.35	6.45	94.13	2094	31050	2026-05-13	8.0	0.51	0.51	0.0	27	26	0	0	2790	2790	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6100	SM606P6100	SM606	6210	认沽	6100	-1.8	52	52	100.0	24	260	0.84	12.23	10.53	153.75	2469	31050	2026-05-13	8.0	0.51	0.51	0.0	52	45	0	0	2179	2179	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6200	SM606P6200	SM606	6210	认沽	6200	-0.2	93	93	100.0	24	465	1.50	21.86	15.90	232.18	2924	31050	2026-05-13	8.0	0.51	0.51	0.0	93	83	0	0	1469	1469	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6300	SM606P6300	SM606	6210	认沽	6300	1.4	160	70	43.8	24	800	2.58	37.62	24.36	355.66	3284	31050	2026-05-13	8.0	0.51	0.51	0.0	160	148	0	0	890	890	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6400	SM606P6400	SM606	6210	认沽	6400	3.1	239	49	20.5	24	1195	3.85	56.19	32.48	474.23	3679	31050	2026-05-13	8.0	0.51	0.51	0.0	239	230	0	0	1475	1475	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6500	SM606P6500	SM606	6210	认沽	6500	4.7	330	40	12.1	24	1650	5.31	77.58	39.91	582.73	4134	31050	2026-05-13	8.0	0.51	0.51	0.0	330	319	0	0	927	927	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6600	SM606P6600	SM606	6210	认沽	6600	6.3	421	31	7.4	24	2105	6.78	98.98	45.87	669.71	4589	31050	2026-05-13	8.0	0.51	0.51	0.0	421	412	0	0	295	295	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6700	SM606P6700	SM606	6210	认沽	6700	7.9	507	17	3.4	24	2535	8.16	119.20	50.51	737.42	5019	31050	2026-05-13	8.0	0.51	0.51	0.0	507	507	0	0	251	251	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6800	SM606P6800	SM606	6210	认沽	6800	9.5	603	13	2.2	24	3015	9.71	141.77	54.83	800.49	5499	31050	2026-05-13	8.0	0.51	0.51	0.0	603	603	0	0	144	144	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606C5500	SM606C5500	SM606	6210	认购	5500	11.4	723	13	1.8	24	3615	11.64	169.98	59.27	865.37	6099	31050	2026-05-13	8.0	0.51	0.51	0.0	723	723	0	0	160	160	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C5900	SM606C5900	SM606	6210	认购	5900	5.0	331	21	6.3	24	1655	5.33	77.82	39.99	583.79	4139	31050	2026-05-13	8.0	0.51	0.51	0.0	331	336	0	0	126	126	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6000	SM606C6000	SM606	6210	认购	6000	3.4	231	21	9.1	24	1155	3.72	54.31	31.74	463.40	3639	31050	2026-05-13	8.0	0.51	0.51	0.0	231	245	0	0	158	158	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6100	SM606C6100	SM606	6210	认购	6100	1.8	160	50	31.2	24	800	2.58	37.62	24.36	355.66	3284	31050	2026-05-13	8.0	0.51	0.51	0.0	160	164	0	0	548	548	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6200	SM606C6200	SM606	6210	认购	6200	0.2	107	97	90.7	24	535	1.72	25.16	17.72	258.73	3019	31050	2026-05-13	8.0	0.51	0.51	0.0	107	103	0	0	2189	2189	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6300	SM606C6300	SM606	6210	认购	6300	-1.4	74	74	100.0	24	370	1.19	17.40	14.07	205.48	2629	31050	2026-05-13	8.0	0.51	0.51	0.0	74	68	0	0	2867	2867	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6400	SM606C6400	SM606	6210	认购	6400	-3.1	50	50	100.0	24	250	0.81	11.76	11.07	161.58	2259	31050	2026-05-13	8.0	0.51	0.51	0.0	50	50	0	0	2992	2992	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6500	SM606C6500	SM606	6210	认购	6500	-4.7	36	36	100.0	24	180	0.58	8.46	9.28	135.53	1939	31050	2026-05-13	8.0	0.51	0.51	0.0	36	40	0	0	3164	3164	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6600	SM606C6600	SM606	6210	认购	6600	-6.3	30	30	100.0	24	150	0.48	7.05	9.04	132.01	1659	31050	2026-05-13	8.0	0.51	0.51	0.0	30	33	0	0	5422	5422	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6700	SM606C6700	SM606	6210	认购	6700	-7.9	21	21	100.0	24	105	0.34	4.94	7.70	112.39	1364	31050	2026-05-13	8.0	0.51	0.51	0.0	21	28	0	0	1245	1245	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6800	SM606C6800	SM606	6210	认购	6800	-9.5	17	17	100.0	24	85	0.27	4.00	6.41	93.52	1327	31050	2026-05-13	8.0	0.51	0.51	0.0	17	23	0	0	1160	1160	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6900	SM606C6900	SM606	6210	认购	6900	-11.1	15	15	100.0	24	75	0.24	3.53	5.69	83.14	1317	31050	2026-05-13	8.0	0.51	0.51	0.0	15	20	0	0	368	368	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C7000	SM606C7000	SM606	6210	认购	7000	-12.7	15	15	100.0	24	75	0.24	3.53	5.69	83.14	1317	31050	2026-05-13	8.0	0.51	0.51	0.0	15	17	0	0	2116	2116	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C7100	SM606C7100	SM606	6210	认购	7100	-14.3	11	11	100.0	24	55	0.18	2.59	4.24	61.91	1297	31050	2026-05-13	8.0	0.51	0.51	0.0	11	15	0	0	438	438	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C7200	SM606C7200	SM606	6210	认购	7200	-15.9	10	10	100.0	24	50	0.16	2.35	3.87	56.50	1292	31050	2026-05-13	8.0	0.51	0.51	0.0	10	13	0	0	424	424	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C7300	SM606C7300	SM606	6210	认购	7300	-17.6	8	8	100.0	24	40	0.13	1.88	3.12	45.55	1282	31050	2026-05-13	8.0	0.51	0.51	0.0	8	11	0	0	385	385	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C7400	SM606C7400	SM606	6210	认购	7400	-19.2	6	6	100.0	24	30	0.10	1.41	2.36	34.43	1272	31050	2026-05-13	8.0	0.51	0.51	0.0	6	10	0	0	970	970	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM607P5100	SM607P5100	SM607	6230	认沽	5100	-18.1	1	1	100.0	53	5	0.02	0.11	0.40	2.70	1251	31150	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	477	477	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5200	SM607P5200	SM607	6230	认沽	5200	-16.5	2	2	100.0	53	10	0.03	0.22	0.80	5.38	1256	31150	2026-06-11	8.0	0.51	0.51	0.0	2	2	0	0	327	327	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5300	SM607P5300	SM607	6230	认沽	5300	-14.9	2	2	100.0	53	10	0.03	0.22	0.80	5.38	1256	31150	2026-06-11	8.0	0.51	0.51	0.0	2	2	0	0	299	299	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5400	SM607P5400	SM607	6230	认沽	5400	-13.3	3	3	100.0	53	15	0.05	0.33	1.19	8.04	1261	31150	2026-06-11	8.0	0.51	0.51	0.0	3	3	0	0	404	404	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5500	SM607P5500	SM607	6230	认沽	5500	-11.7	4	4	100.0	53	20	0.06	0.43	1.58	10.68	1266	31150	2026-06-11	8.0	0.51	0.51	0.0	4	5	0	0	851	851	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5600	SM607P5600	SM607	6230	认沽	5600	-10.1	6	6	100.0	53	30	0.10	0.65	2.35	15.89	1276	31150	2026-06-11	8.0	0.51	0.51	0.0	6	6	0	0	761	761	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5700	SM607P5700	SM607	6230	认沽	5700	-8.5	9	9	100.0	53	45	0.14	0.98	3.49	23.56	1291	31150	2026-06-11	8.0	0.51	0.51	0.0	9	10	0	0	594	594	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5800	SM607P5800	SM607	6230	认沽	5800	-6.9	14	14	100.0	53	70	0.22	1.52	4.71	31.82	1487	31150	2026-06-11	8.0	0.51	0.51	0.0	14	15	0	0	409	409	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5900	SM607P5900	SM607	6230	认沽	5900	-5.3	24	24	100.0	53	120	0.39	2.60	6.72	45.39	1787	31150	2026-06-11	8.0	0.51	0.51	0.0	24	24	0	0	214	214	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6000	SM607P6000	SM607	6230	认沽	6000	-3.7	46	46	100.0	53	230	0.74	4.99	10.71	72.41	2147	31150	2026-06-11	8.0	0.51	0.51	0.0	46	42	0	0	692	692	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6100	SM607P6100	SM607	6230	认沽	6100	-2.1	81	81	100.0	53	405	1.30	8.79	15.75	106.43	2572	31150	2026-06-11	8.0	0.51	0.51	0.0	81	75	0	0	489	489	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6200	SM607P6200	SM607	6230	认沽	6200	-0.5	134	134	100.0	53	670	2.15	14.54	21.70	146.70	3087	31150	2026-06-11	8.0	0.51	0.51	0.0	134	126	0	0	313	313	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6300	SM607P6300	SM607	6230	认沽	6300	1.1	210	140	66.7	53	1050	3.37	22.78	29.64	200.37	3542	31150	2026-06-11	8.0	0.51	0.51	0.0	210	193	0	0	622	622	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6400	SM607P6400	SM607	6230	认沽	6400	2.7	279	109	39.1	53	1395	4.48	30.27	35.89	242.58	3887	31150	2026-06-11	8.0	0.51	0.51	0.0	279	270	0	0	845	845	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6500	SM607P6500	SM607	6230	认沽	6500	4.3	356	86	24.2	53	1780	5.71	38.62	41.67	281.64	4272	31150	2026-06-11	8.0	0.51	0.51	0.0	356	353	0	0	1077	1077	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6600	SM607P6600	SM607	6230	认沽	6600	5.9	443	73	16.5	53	2215	7.11	48.06	47.06	318.07	4707	31150	2026-06-11	8.0	0.51	0.51	0.0	443	441	0	0	767	767	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6700	SM607P6700	SM607	6230	认沽	6700	7.5	543	73	13.4	53	2715	8.72	58.91	52.14	352.44	5207	31150	2026-06-11	8.0	0.51	0.51	0.0	543	530	0	0	185	185	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6800	SM607P6800	SM607	6230	认沽	6800	9.1	628	58	9.2	53	3140	10.08	68.14	55.75	376.85	5632	31150	2026-06-11	8.0	0.51	0.51	0.0	628	622	0	0	108	108	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6900	SM607P6900	SM607	6230	认沽	6900	10.8	715	45	6.3	53	3575	11.48	77.57	58.93	398.29	6067	31150	2026-06-11	8.0	0.51	0.51	0.0	715	715	0	0	89	89	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607C5700	SM607C5700	SM607	6230	认购	5700	8.5	535	5	0.9	53	2675	8.59	58.05	51.77	349.93	5167	31150	2026-06-11	8.0	0.51	0.51	0.0	535	542	0	0	249	249	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C5800	SM607C5800	SM607	6230	认购	5800	6.9	430	0	0.0	53	2150	6.90	46.65	46.32	313.06	4642	31150	2026-06-11	8.0	0.51	0.51	0.0	430	448	0	0	245	245	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6000	SM607C6000	SM607	6230	认购	6000	3.7	276	46	16.7	53	1380	4.43	29.94	35.64	240.90	3872	31150	2026-06-11	8.0	0.51	0.51	0.0	276	276	0	0	126	126	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6100	SM607C6100	SM607	6230	认购	6100	2.1	194	64	33.0	53	970	3.11	21.05	28.02	189.38	3462	31150	2026-06-11	8.0	0.51	0.51	0.0	194	208	0	0	513	513	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6200	SM607C6200	SM607	6230	认购	6200	0.5	152	122	80.3	53	760	2.44	16.49	23.37	157.97	3252	31150	2026-06-11	8.0	0.51	0.51	0.0	152	160	0	0	621	621	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6300	SM607C6300	SM607	6230	认购	6300	-1.1	125	125	100.0	53	625	2.01	13.56	21.24	143.59	2942	31150	2026-06-11	8.0	0.51	0.51	0.0	125	127	0	0	832	832	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6400	SM607C6400	SM607	6230	认购	6400	-2.7	98	98	100.0	53	490	1.57	10.63	19.16	129.53	2557	31150	2026-06-11	8.0	0.51	0.51	0.0	98	104	0	0	485	485	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6500	SM607C6500	SM607	6230	认购	6500	-4.3	86	86	100.0	53	430	1.38	9.33	19.14	129.35	2247	31150	2026-06-11	8.0	0.51	0.51	0.0	86	88	0	0	1382	1382	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6600	SM607C6600	SM607	6230	认购	6600	-5.9	66	66	100.0	53	330	1.06	7.16	17.40	117.58	1897	31150	2026-06-11	8.0	0.51	0.51	0.0	66	76	0	0	1621	1621	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6700	SM607C6700	SM607	6230	认购	6700	-7.5	60	60	100.0	53	300	0.96	6.51	18.55	125.40	1617	31150	2026-06-11	8.0	0.51	0.51	0.0	60	65	0	0	1056	1056	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6800	SM607C6800	SM607	6230	认购	6800	-9.1	51	51	100.0	53	255	0.82	5.53	16.99	114.83	1501	31150	2026-06-11	8.0	0.51	0.51	0.0	51	58	0	0	456	456	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6900	SM607C6900	SM607	6230	认购	6900	-10.8	49	49	100.0	53	245	0.79	5.32	16.43	111.07	1491	31150	2026-06-11	8.0	0.51	0.51	0.0	49	51	0	0	310	310	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7000	SM607C7000	SM607	6230	认购	7000	-12.4	41	41	100.0	53	205	0.66	4.45	14.13	95.50	1451	31150	2026-06-11	8.0	0.51	0.51	0.0	41	45	0	0	1089	1089	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7100	SM607C7100	SM607	6230	认购	7100	-14.0	44	44	100.0	53	220	0.71	4.77	15.01	101.43	1466	31150	2026-06-11	8.0	0.51	0.51	0.0	44	40	0	0	729	729	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7200	SM607C7200	SM607	6230	认购	7200	-15.6	31	31	100.0	53	155	0.50	3.36	11.06	74.78	1401	31150	2026-06-11	8.0	0.51	0.51	0.0	31	36	0	0	1902	1902	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7300	SM607C7300	SM607	6230	认购	7300	-17.2	34	34	100.0	53	170	0.55	3.69	12.01	81.15	1416	31150	2026-06-11	8.0	0.51	0.51	0.0	34	32	0	0	1069	1069	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7400	SM607C7400	SM607	6230	认购	7400	-18.8	28	28	100.0	53	140	0.45	3.04	10.10	68.28	1386	31150	2026-06-11	8.0	0.51	0.51	0.0	28	29	0	0	603	603	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM608P5800	SM608P5800	SM608	6238	认沽	5800	-7.0	35	35	100.0	85	175	0.56	2.38	11.11	47.15	1575	31190	2026-07-13	8.0	0.51	0.51	0.0	35	35	0	0	78	78	5	1	2026-07	SMP	锰硅看跌期权
CZCE	SM608P5900	SM608P5900	SM608	6238	认沽	5900	-5.4	53	53	100.0	85	265	0.85	3.61	13.84	58.73	1915	31190	2026-07-13	8.0	0.51	0.51	0.0	53	52	0	0	120	120	5	1	2026-07	SMP	锰硅看跌期权
CZCE	SM608P6200	SM608P6200	SM608	6238	认沽	6200	-0.6	171	171	100.0	85	855	2.74	11.63	26.27	111.48	3255	31190	2026-07-13	8.0	0.51	0.51	0.0	171	171	0	0	29	29	5	1	2026-07	SMP	锰硅看跌期权
CZCE	SM608C6200	SM608C6200	SM608	6238	认购	6200	0.6	209	171	81.8	85	1045	3.35	14.22	29.52	125.28	3540	31190	2026-07-13	8.0	0.51	0.51	0.0	209	209	0	0	3	3	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM608C7000	SM608C7000	SM608	6238	认购	7000	-12.2	73	73	100.0	85	365	1.17	4.97	22.63	96.06	1613	31190	2026-07-13	8.0	0.51	0.51	0.0	73	73	0	0	150	150	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM608C7200	SM608C7200	SM608	6238	认购	7200	-15.4	61	61	100.0	85	305	0.98	4.15	19.64	83.37	1553	31190	2026-07-13	8.0	0.51	0.51	0.0	61	61	0	0	118	118	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM608C7400	SM608C7400	SM608	6238	认购	7400	-18.6	51	51	100.0	85	255	0.82	3.47	16.97	72.03	1503	31190	2026-07-13	8.0	0.51	0.51	0.0	51	51	0	0	126	126	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM609P5100	SM609P5100	SM609	6252	认沽	5100	-18.4	8	8	100.0	115	40	0.13	0.40	3.10	9.75	1290	31260	2026-08-12	8.0	0.51	0.51	0.0	8	6	0	0	208	208	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5200	SM609P5200	SM609	6252	认沽	5200	-16.8	8	8	100.0	115	40	0.13	0.40	3.10	9.75	1290	31260	2026-08-12	8.0	0.51	0.51	0.0	8	8	0	0	74	74	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5300	SM609P5300	SM609	6252	认沽	5300	-15.2	9	9	100.0	115	45	0.14	0.45	3.47	10.93	1295	31260	2026-08-12	8.0	0.51	0.51	0.0	9	11	0	0	117	117	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5400	SM609P5400	SM609	6252	认沽	5400	-13.6	13	13	100.0	115	65	0.21	0.65	4.94	15.55	1315	31260	2026-08-12	8.0	0.51	0.51	0.0	13	15	0	0	117	117	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5500	SM609P5500	SM609	6252	认沽	5500	-12.0	18	18	100.0	115	90	0.29	0.91	6.71	21.13	1340	31260	2026-08-12	8.0	0.51	0.51	0.0	18	20	0	0	165	165	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5600	SM609P5600	SM609	6252	认沽	5600	-10.4	26	26	100.0	115	130	0.42	1.31	9.42	29.63	1380	31260	2026-08-12	8.0	0.51	0.51	0.0	26	28	0	0	158	158	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5700	SM609P5700	SM609	6252	认沽	5700	-8.8	39	39	100.0	115	195	0.62	1.96	13.49	42.45	1445	31260	2026-08-12	8.0	0.51	0.51	0.0	39	39	0	0	106	106	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5800	SM609P5800	SM609	6252	认沽	5800	-7.2	55	55	100.0	115	275	0.88	2.77	16.71	52.58	1646	31260	2026-08-12	8.0	0.51	0.51	0.0	55	55	0	0	221	221	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5900	SM609P5900	SM609	6252	认沽	5900	-5.6	78	78	100.0	115	390	1.25	3.93	19.40	61.03	2011	31260	2026-08-12	8.0	0.51	0.51	0.0	78	78	0	0	130	130	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6300	SM609P6300	SM609	6252	认沽	6300	0.8	279	231	82.8	115	1395	4.46	14.04	35.81	112.67	3896	31260	2026-08-12	8.0	0.51	0.51	0.0	279	265	0	0	41	41	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609C6200	SM609C6200	SM609	6252	认购	6200	0.8	251	199	79.3	115	1255	4.01	12.63	33.41	105.14	3756	31260	2026-08-12	8.0	0.51	0.51	0.0	251	256	0	0	207	207	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6300	SM609C6300	SM609	6252	认购	6300	-0.8	213	213	100.0	115	1065	3.41	10.72	30.91	97.25	3446	31260	2026-08-12	8.0	0.51	0.51	0.0	213	218	0	0	124	124	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6500	SM609C6500	SM609	6252	认购	6500	-4.0	160	160	100.0	115	800	2.56	8.05	29.84	93.90	2681	31260	2026-08-12	8.0	0.51	0.51	0.0	160	162	0	0	578	578	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6600	SM609C6600	SM609	6252	认购	6600	-5.6	143	143	100.0	115	715	2.29	7.20	30.48	95.91	2346	31260	2026-08-12	8.0	0.51	0.51	0.0	143	143	0	0	168	168	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6700	SM609C6700	SM609	6252	认购	6700	-7.2	126	126	100.0	115	630	2.02	6.34	31.33	98.58	2011	31260	2026-08-12	8.0	0.51	0.51	0.0	126	126	0	0	213	213	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6800	SM609C6800	SM609	6252	认购	6800	-8.8	113	113	100.0	115	565	1.81	5.69	31.12	97.93	1815	31260	2026-08-12	8.0	0.51	0.51	0.0	113	114	0	0	583	583	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7000	SM609C7000	SM609	6252	认购	7000	-12.0	90	90	100.0	115	450	1.44	4.53	26.46	83.27	1700	31260	2026-08-12	8.0	0.51	0.51	0.0	90	92	0	0	185	185	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7100	SM609C7100	SM609	6252	认购	7100	-13.6	81	81	100.0	115	405	1.30	4.08	24.47	76.98	1655	31260	2026-08-12	8.0	0.51	0.51	0.0	81	84	0	0	180	180	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7200	SM609C7200	SM609	6252	认购	7200	-15.2	76	76	100.0	115	380	1.22	3.82	23.31	73.34	1630	31260	2026-08-12	8.0	0.51	0.51	0.0	76	76	0	0	175	175	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7300	SM609C7300	SM609	6252	认购	7300	-16.8	68	68	100.0	115	340	1.09	3.42	21.38	67.27	1590	31260	2026-08-12	8.0	0.51	0.51	0.0	68	71	0	0	317	317	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7400	SM609C7400	SM609	6252	认购	7400	-18.4	66	66	100.0	115	330	1.06	3.32	20.88	65.70	1580	31260	2026-08-12	8.0	0.51	0.51	0.0	66	65	0	0	217	217	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM701P6300	SM701P6300	SM701	6296	认沽	6300	0.1	385	381	99.0	236	1925	6.11	9.42	43.32	66.72	4443	31480	2026-12-11	8.0	0.51	0.51	0.0	385	385	0	0	0	0	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701C6300	SM701C6300	SM701	6296	认购	6300	-0.1	375	375	100.0	236	1875	5.96	9.17	42.78	65.88	4383	31480	2026-12-11	8.0	0.51	0.51	0.0	375	375	0	0	0	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SR607MSP4800	SR607MSP4800	SR607	5306	认沽	4800	-9.5	1	1	100.0	24	10	0.02	0.28	0.62	9.11	1602	53060	2026-05-13	6.0	1.51	1.51	0.0	0.5	0.5	223	2230	212	125	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSP4900	SR607MSP4900	SR607	5306	认沽	4900	-7.7	1	1	100.0	24	10	0.02	0.28	0.62	9.11	1602	53060	2026-05-13	6.0	1.51	1.51	0.0	1	0.5	51	510	541	529	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSP5000	SR607MSP5000	SR607	5306	认沽	5000	-5.8	1.5	1.5	100.0	24	15	0.03	0.41	0.90	13.12	1669	53060	2026-05-13	6.0	1.51	1.51	0.0	1	0.5	78	1170	662	639	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSP5100	SR607MSP5100	SR607	5306	认沽	5100	-3.9	4.5	4.5	100.0	24	45	0.08	1.24	2.05	29.88	2199	53060	2026-05-13	6.0	1.51	1.51	0.0	2.5	2	208	8320	1645	1652	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSP5200	SR607MSP5200	SR607	5306	认沽	5200	-2.0	13.5	13.5	100.0	24	135	0.25	3.71	4.84	70.68	2789	53060	2026-05-13	6.0	1.51	1.51	0.0	7	7.5	1394	195160	1695	1716	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSP5300	SR607MSP5300	SR607	5306	认沽	5300	-0.1	47.5	47.5	100.0	24	475	0.90	13.07	13.09	191.12	3629	53060	2026-05-13	6.0	1.51	1.51	0.0	31	27.5	1805	866400	2200	1932	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSC5300	SR607MSC5300	SR607	5306	认购	5300	0.1	51.5	45.5	88.3	24	515	0.97	14.17	13.92	203.29	3699	53060	2026-05-13	6.0	1.51	1.51	0.0	78.5	87.5	745	379950	1070	794	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5400	SR607MSC5400	SR607	5306	认购	5400	-1.8	21	21	100.0	24	210	0.40	5.78	7.18	104.87	2924	53060	2026-05-13	6.0	1.51	1.51	0.0	35	38.5	666	143190	1215	1312	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5500	SR607MSC5500	SR607	5306	认购	5500	-3.7	10.5	10.5	100.0	24	105	0.20	2.89	4.53	66.12	2319	53060	2026-05-13	6.0	1.51	1.51	0.0	15.5	18.5	524	52400	1944	1817	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5600	SR607MSC5600	SR607	5306	认购	5600	-5.5	6.5	6.5	100.0	24	65	0.12	1.79	3.65	53.36	1779	53060	2026-05-13	6.0	1.51	1.51	0.0	8.5	10.5	205	12300	1938	1837	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5700	SR607MSC5700	SR607	5306	认购	5700	-7.4	3.5	3.5	100.0	24	35	0.07	0.96	2.15	31.41	1627	53060	2026-05-13	6.0	1.51	1.51	0.0	4.5	7	130	4550	1598	1582	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5800	SR607MSC5800	SR607	5306	认购	5800	-9.3	3	3	100.0	24	30	0.06	0.83	1.85	27.01	1622	53060	2026-05-13	6.0	1.51	1.51	0.0	3	4.5	105	2625	783	767	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5900	SR607MSC5900	SR607	5306	认购	5900	-11.2	2	2	100.0	24	20	0.04	0.55	1.24	18.12	1612	53060	2026-05-13	6.0	1.51	1.51	0.0	3	3	216	4320	873	810	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC6000	SR607MSC6000	SR607	5306	认购	6000	-13.1	2	2	100.0	24	20	0.04	0.55	1.24	18.12	1612	53060	2026-05-13	6.0	1.51	1.51	0.0	2	2	279	4185	881	937	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607P4600	SR607P4600	SR607	5306	认沽	4600	-13.3	1.5	1.5	100.0	53	15	0.03	0.19	0.93	6.31	1607	53060	2026-06-11	6.0	1.51	1.51	0.0	1.5	1	72	1080	535	485	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P4700	SR607P4700	SR607	5306	认沽	4700	-11.4	2	2	100.0	53	20	0.04	0.25	1.24	8.39	1612	53060	2026-06-11	6.0	1.51	1.51	0.0	2	1.5	83	1660	1330	1334	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P4900	SR607P4900	SR607	5306	认沽	4900	-7.7	3.5	3.5	100.0	53	35	0.07	0.45	2.15	14.54	1627	53060	2026-06-11	6.0	1.51	1.51	0.0	3	4	334	10020	1434	1397	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5000	SR607P5000	SR607	5306	认沽	5000	-5.8	6	6	100.0	53	60	0.11	0.76	3.50	23.67	1714	53060	2026-06-11	6.0	1.51	1.51	0.0	4.5	7	1493	89580	3994	4209	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5100	SR607P5100	SR607	5306	认沽	5100	-3.9	13	13	100.0	53	130	0.25	1.66	5.69	38.48	2284	53060	2026-06-11	6.0	1.51	1.51	0.0	10	12	1017	132210	2826	2720	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5200	SR607P5200	SR607	5306	认沽	5200	-2.0	30.5	30.5	100.0	53	305	0.57	3.89	10.31	69.68	2959	53060	2026-06-11	6.0	1.51	1.51	0.0	22	23.5	2357	801380	7859	7474	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5300	SR607P5300	SR607	5306	认沽	5300	-0.1	78	78	100.0	53	780	1.47	9.94	19.83	134.03	3934	53060	2026-06-11	6.0	1.51	1.51	0.0	54.5	50	1048	801720	4176	4103	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5400	SR607P5400	SR607	5306	认沽	5400	1.8	147.5	53.5	36.3	53	1475	2.78	18.79	31.66	214.01	4659	53060	2026-06-11	6.0	1.51	1.51	0.0	118	103.5	110	160050	1080	1085	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5600	SR607P5600	SR607	5306	认沽	5600	5.5	323	29	9.0	53	3230	6.09	41.15	50.36	340.41	6414	53060	2026-06-11	6.0	1.51	1.51	0.0	286	269.5	163	527305	496	572	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5700	SR607P5700	SR607	5306	认沽	5700	7.4	416	22	5.3	53	4160	7.84	52.99	56.65	382.90	7344	53060	2026-06-11	6.0	1.51	1.51	0.0	372	362	129	532770	452	490	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5800	SR607P5800	SR607	5306	认沽	5800	9.3	509	15	2.9	53	5090	9.59	64.84	61.52	415.84	8274	53060	2026-06-11	6.0	1.51	1.51	0.0	457	457	138	705870	532	505	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607C5200	SR607C5200	SR607	5306	认购	5200	2.0	135.5	29.5	21.8	53	1355	2.55	17.26	29.86	201.80	4539	53060	2026-06-11	6.0	1.51	1.51	0.0	163	183	99	132165	367	336	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5300	SR607C5300	SR607	5306	认购	5300	0.1	82.5	76.5	92.7	53	825	1.55	10.51	20.58	139.11	4009	53060	2026-06-11	6.0	1.51	1.51	0.0	105	110	1239	1009785	2202	2090	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5400	SR607C5400	SR607	5306	认购	5400	-1.8	52	52	100.0	53	520	0.98	6.62	16.08	108.70	3234	53060	2026-06-11	6.0	1.51	1.51	0.0	64	63.5	1830	905850	3772	3423	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5500	SR607C5500	SR607	5306	认购	5500	-3.7	35	35	100.0	53	350	0.66	4.46	13.65	92.28	2564	53060	2026-06-11	6.0	1.51	1.51	0.0	42.5	41.5	5518	1848530	9697	9568	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5600	SR607C5600	SR607	5306	认购	5600	-5.5	24.5	24.5	100.0	53	245	0.46	3.12	12.51	84.55	1959	53060	2026-06-11	6.0	1.51	1.51	0.0	28.5	30	1744	392400	3875	3993	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5700	SR607C5700	SR607	5306	认购	5700	-7.4	18	18	100.0	53	180	0.34	2.29	10.16	68.67	1772	53060	2026-06-11	6.0	1.51	1.51	0.0	22	23	1077	183090	2992	2811	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5800	SR607C5800	SR607	5306	认购	5800	-9.3	15	15	100.0	53	150	0.28	1.91	8.61	58.21	1742	53060	2026-06-11	6.0	1.51	1.51	0.0	17	18	469	63315	3277	3136	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5900	SR607C5900	SR607	5306	认购	5900	-11.2	11	11	100.0	53	110	0.21	1.40	6.46	43.69	1702	53060	2026-06-11	6.0	1.51	1.51	0.0	13.5	14.5	213	22365	1808	1775	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6000	SR607C6000	SR607	5306	认购	6000	-13.1	9	9	100.0	53	90	0.17	1.15	5.35	36.17	1682	53060	2026-06-11	6.0	1.51	1.51	0.0	10.5	12	513	41040	2603	2662	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6100	SR607C6100	SR607	5306	认购	6100	-15.0	7	7	100.0	53	70	0.13	0.89	4.21	28.47	1662	53060	2026-06-11	6.0	1.51	1.51	0.0	12	9.5	160	11200	1472	1473	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6200	SR607C6200	SR607	5306	认购	6200	-16.8	6.5	6.5	100.0	53	65	0.12	0.83	3.92	26.52	1657	53060	2026-06-11	6.0	1.51	1.51	0.0	9	8	1571	102115	10028	9881	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR609P4600	SR609P4600	SR609	5305	认沽	4600	-13.3	5.5	5.5	100.0	115	55	0.10	0.33	3.34	10.51	1646	53050	2026-08-12	6.0	1.51	1.51	0.0	4.5	4.5	342	17100	1059	1100	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4700	SR609P4700	SR609	5305	认沽	4700	-11.4	6.5	6.5	100.0	115	65	0.12	0.39	3.92	12.35	1656	53050	2026-08-12	6.0	1.51	1.51	0.0	6	6	252	16380	4207	4273	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4800	SR609P4800	SR609	5305	认沽	4800	-9.5	8.5	8.5	100.0	115	85	0.16	0.50	5.07	15.95	1676	53050	2026-08-12	6.0	1.51	1.51	0.0	7	8	69	5865	2132	2142	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4900	SR609P4900	SR609	5305	认沽	4900	-7.6	13.5	13.5	100.0	115	135	0.25	0.80	7.82	24.60	1726	53050	2026-08-12	6.0	1.51	1.51	0.0	10.5	11	293	39555	1134	983	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5000	SR609P5000	SR609	5305	认沽	5000	-5.7	22.5	22.5	100.0	115	225	0.42	1.33	11.95	37.60	1883	53050	2026-08-12	6.0	1.51	1.51	0.0	17.5	16	579	118695	4392	4396	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5100	SR609P5100	SR609	5305	认沽	5100	-3.9	38.5	38.5	100.0	115	385	0.73	2.28	15.14	47.64	2543	53050	2026-08-12	6.0	1.51	1.51	0.0	30	26.5	952	361760	6986	6989	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5200	SR609P5200	SR609	5305	认沽	5200	-2.0	67	67	100.0	115	670	1.26	3.97	20.13	63.35	3328	53050	2026-08-12	6.0	1.51	1.51	0.0	56	50	1184	822880	11021	11007	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5300	SR609P5300	SR609	5305	认沽	5300	-0.1	120	120	100.0	115	1200	2.26	7.12	27.54	86.64	4358	53050	2026-08-12	6.0	1.51	1.51	0.0	101	93	1069	1330905	7185	6607	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5400	SR609P5400	SR609	5305	认沽	5400	1.8	200	105	52.5	115	2000	3.77	11.86	38.59	121.42	5183	53050	2026-08-12	6.0	1.51	1.51	0.0	171.5	156	479	922075	2953	2967	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5500	SR609P5500	SR609	5305	认沽	5500	3.7	271.5	76.5	28.2	115	2715	5.12	16.10	46.03	144.84	5898	53050	2026-08-12	6.0	1.51	1.51	0.0	242.5	230	203	551145	2817	2827	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5600	SR609P5600	SR609	5305	认沽	5600	5.6	361.5	66.5	18.4	115	3615	6.81	21.44	53.18	167.33	6798	53050	2026-08-12	6.0	1.51	1.51	0.0	317	311.5	62	220720	950	947	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5700	SR609P5700	SR609	5305	认沽	5700	7.4	444	49	11.0	115	4440	8.37	26.33	58.24	183.27	7623	53050	2026-08-12	6.0	1.51	1.51	0.0	414	397.5	61	266875	1282	1234	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5800	SR609P5800	SR609	5305	认沽	5800	9.3	536	41	7.6	115	5360	10.10	31.79	62.74	197.42	8543	53050	2026-08-12	6.0	1.51	1.51	0.0	496.5	487	384	2050560	849	558	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C5000	SR609C5000	SR609	5305	认购	5000	5.7	320.5	15.5	4.8	115	3205	6.04	19.01	50.17	157.87	6388	53050	2026-08-12	6.0	1.51	1.51	0.0	367	376	158	518240	1278	1290	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5100	SR609C5100	SR609	5305	认购	5100	3.9	237	32	13.5	115	2370	4.47	14.06	42.68	134.29	5553	53050	2026-08-12	6.0	1.51	1.51	0.0	274.5	287	63	153090	976	931	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5200	SR609C5200	SR609	5305	认购	5200	2.0	184.5	79.5	43.1	115	1845	3.48	10.94	36.69	115.46	5028	53050	2026-08-12	6.0	1.51	1.51	0.0	226	211	174	305370	2113	2031	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5300	SR609C5300	SR609	5305	认购	5300	0.1	130	125	96.2	115	1300	2.45	7.71	29.00	91.25	4483	53050	2026-08-12	6.0	1.51	1.51	0.0	151.5	155	1137	1483785	6182	5603	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5400	SR609C5400	SR609	5305	认购	5400	-1.8	100	100	100.0	115	1000	1.89	5.93	26.97	84.86	3708	53050	2026-08-12	6.0	1.51	1.51	0.0	121.5	118	920	892400	4364	4271	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5500	SR609C5500	SR609	5305	认购	5500	-3.7	78	78	100.0	115	780	1.47	4.63	26.10	82.14	2988	53050	2026-08-12	6.0	1.51	1.51	0.0	91	93	2011	1568580	11601	11250	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5600	SR609C5600	SR609	5305	认购	5600	-5.6	62	62	100.0	115	620	1.17	3.68	26.63	83.80	2328	53050	2026-08-12	6.0	1.51	1.51	0.0	70	75	450	274500	4451	4524	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5700	SR609C5700	SR609	5305	认购	5700	-7.4	50	50	100.0	115	500	0.94	2.97	23.91	75.22	2092	53050	2026-08-12	6.0	1.51	1.51	0.0	58.5	62	943	457355	9323	9250	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5800	SR609C5800	SR609	5305	认购	5800	-9.3	41.5	41.5	100.0	115	415	0.78	2.46	20.68	65.08	2006	53050	2026-08-12	6.0	1.51	1.51	0.0	47	51.5	705	289050	5304	5134	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5900	SR609C5900	SR609	5305	认购	5900	-11.2	36.5	36.5	100.0	115	365	0.69	2.16	18.66	58.70	1956	53050	2026-08-12	6.0	1.51	1.51	0.0	41	43	1169	432530	22101	21597	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C6000	SR609C6000	SR609	5305	认购	6000	-13.1	31	31	100.0	115	310	0.58	1.84	16.30	51.30	1902	53050	2026-08-12	6.0	1.51	1.51	0.0	35	37	1558	475190	9683	9315	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR611P5300	SR611P5300	SR611	5305	认沽	5300	-0.1	138	138	100.0	177	1380	2.60	5.33	30.41	62.36	4538	53050	2026-10-13	6.0	1.51	1.51	0.0	138	138	0	0	27	27	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C5300	SR611C5300	SR611	5305	认购	5300	0.1	199.5	194.5	97.5	177	1995	3.76	7.71	38.53	79.00	5178	53050	2026-10-13	6.0	1.51	1.51	0.0	199.5	199.5	0	0	46	46	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR701P4900	SR701P4900	SR701	5392	认沽	4900	-9.1	23.5	23.5	100.0	236	235	0.44	0.67	12.68	19.54	1853	53920	2026-12-11	6.0	1.51	1.51	0.0	20	20	112	26320	367	304	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5200	SR701P5200	SR701	5392	认沽	5200	-3.6	83.5	83.5	100.0	236	835	1.55	2.38	26.85	41.35	3110	53920	2026-12-11	6.0	1.51	1.51	0.0	75	71.5	112	97440	455	364	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5400	SR701P5400	SR701	5392	认沽	5400	0.1	182	174	95.6	236	1820	3.38	5.20	36.00	55.45	5055	53920	2026-12-11	6.0	1.51	1.51	0.0	150	159	12	22560	301	291	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5800	SR701P5800	SR701	5392	认沽	5800	7.6	492.5	84.5	17.2	236	4925	9.13	14.07	60.35	92.95	8160	53920	2026-12-11	6.0	1.51	1.51	0.0	452.5	447.5	58	283910	294	236	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5900	SR701P5900	SR701	5392	认沽	5900	9.4	576	68	11.8	236	5760	10.68	16.45	64.03	98.62	8995	53920	2026-12-11	6.0	1.51	1.51	0.0	533	533	122	703330	134	12	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C5000	SR701C5000	SR701	5392	认购	5000	7.3	417	25	6.0	236	4170	7.73	11.91	56.31	86.72	7405	53920	2026-12-11	6.0	1.51	1.51	0.0	473	478.5	51	214965	494	462	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5200	SR701C5200	SR701	5392	认购	5200	3.6	266	74	27.8	236	2660	4.93	7.60	45.12	69.49	5895	53920	2026-12-11	6.0	1.51	1.51	0.0	327	321.5	49	134015	611	572	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5400	SR701C5400	SR701	5392	认购	5400	-0.1	172.5	172.5	100.0	236	1725	3.20	4.93	35.06	53.99	4920	53920	2026-12-11	6.0	1.51	1.51	0.0	205.5	211	31	55645	265	244	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5500	SR701C5500	SR701	5392	认购	5500	-2.0	140.5	140.5	100.0	236	1405	2.61	4.01	34.27	52.77	4100	53920	2026-12-11	6.0	1.51	1.51	0.0	165	173.5	99	148995	253	199	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5392	认购	5800	-7.6	83	83	100.0	236	830	1.54	2.37	33.91	52.23	2448	53920	2026-12-11	6.0	1.51	1.51	0.0	103	105	107	94695	395	389	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5900	SR701C5900	SR701	5392	认购	5900	-9.4	69.5	69.5	100.0	236	695	1.29	1.99	30.05	46.28	2313	53920	2026-12-11	6.0	1.51	1.51	0.0	93	91.5	142	107210	296	200	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6100	SR701C6100	SR701	5392	认购	6100	-13.1	55.5	55.5	100.0	236	555	1.03	1.59	25.55	39.34	2173	53920	2026-12-11	6.0	1.51	1.51	0.0	67.5	70.5	176	106480	289	182	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	TA606P4450	TA606P4450	TA606	6480	认沽	4450	-31.3	3.5	3.5	100.0	24	17.5	0.05	0.79	0.82	12.03	2124	32400	2026-05-13	13.0	0.51	0.51	0.0	3	0.5	118	2065	4042	3996	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P4500	TA606P4500	TA606	6480	认沽	4500	-30.6	3	3	100.0	24	15	0.05	0.68	0.71	10.33	2121	32400	2026-05-13	13.0	0.51	0.51	0.0	0.5	0.5	146	2190	217	140	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P4700	TA606P4700	TA606	6480	认沽	4700	-27.5	4	4	100.0	24	20	0.06	0.90	0.94	13.73	2126	32400	2026-05-13	13.0	0.51	0.51	0.0	3.5	0.5	153	3060	500	483	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5000	TA606P5000	TA606	6480	认沽	5000	-22.8	7	7	100.0	24	35	0.11	1.58	1.63	23.87	2141	32400	2026-05-13	13.0	0.51	0.51	0.0	6	1	976	36600	4325	3983	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5100	TA606P5100	TA606	6480	认沽	5100	-21.3	7.5	7.5	100.0	24	37.5	0.12	1.69	1.75	25.54	2144	32400	2026-05-13	13.0	0.51	0.51	0.0	7.5	1.5	84	3150	486	413	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5200	TA606P5200	TA606	6480	认沽	5200	-19.8	10.5	10.5	100.0	24	52.5	0.16	2.37	2.43	35.51	2158	32400	2026-05-13	13.0	0.51	0.51	0.0	10.5	2.5	81	4455	967	924	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5300	TA606P5300	TA606	6480	认沽	5300	-18.2	12	12	100.0	24	60	0.19	2.70	2.77	40.44	2166	32400	2026-05-13	13.0	0.51	0.51	0.0	9.5	4	85	5525	551	480	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5400	TA606P5400	TA606	6480	认沽	5400	-16.7	14.5	14.5	100.0	24	72.5	0.22	3.27	3.33	48.59	2178	32400	2026-05-13	13.0	0.51	0.51	0.0	12.5	6.5	199	15920	999	930	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5500	TA606P5500	TA606	6480	认沽	5500	-15.1	20	20	100.0	24	100	0.31	4.51	4.53	66.18	2206	32400	2026-05-13	13.0	0.51	0.51	0.0	16.5	10	6399	687892.5	12290	11360	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5600	TA606P5600	TA606	6480	认沽	5600	-13.6	24	24	100.0	24	120	0.37	5.41	5.39	78.71	2226	32400	2026-05-13	13.0	0.51	0.51	0.0	19.5	14.5	2249	286747.5	3272	2355	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5700	TA606P5700	TA606	6480	认沽	5700	-12.0	33.5	33.5	100.0	24	167.5	0.52	7.55	6.89	100.66	2430	32400	2026-05-13	13.0	0.51	0.51	0.0	26	21	1939	334477.5	3095	2321	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5800	TA606P5800	TA606	6480	认沽	5800	-10.5	36.5	36.5	100.0	24	182.5	0.56	8.22	6.77	98.89	2694	32400	2026-05-13	13.0	0.51	0.51	0.0	30.5	30.5	3179	715275	3307	2801	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5900	TA606P5900	TA606	6480	认沽	5900	-9.0	56.5	56.5	100.0	24	282.5	0.87	12.73	9.28	135.47	3044	32400	2026-05-13	13.0	0.51	0.51	0.0	44	42	2588	763460	2113	1833	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6000	TA606P6000	TA606	6480	认沽	6000	-7.4	76	76	100.0	24	380	1.17	17.12	11.20	163.56	3392	32400	2026-05-13	13.0	0.51	0.51	0.0	61	57	28594	11437600	13286	11695	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6100	TA606P6100	TA606	6480	认沽	6100	-5.9	96	96	100.0	24	480	1.48	21.63	12.83	187.28	3742	32400	2026-05-13	13.0	0.51	0.51	0.0	78	76	4769	2432190	3183	1883	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6200	TA606P6200	TA606	6480	认沽	6200	-4.3	125	125	100.0	24	625	1.93	28.16	15.11	220.57	4137	32400	2026-05-13	13.0	0.51	0.51	0.0	102	100.5	6809	4459895	1926	1999	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6300	TA606P6300	TA606	6480	认沽	6300	-2.8	160	160	100.0	24	800	2.47	36.05	17.54	256.03	4562	32400	2026-05-13	13.0	0.51	0.51	0.0	129.5	129.5	4038	3341445	2210	1727	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6400	TA606P6400	TA606	6480	认沽	6400	-1.2	197.5	197.5	100.0	24	987.5	3.05	44.50	19.75	288.38	5000	32400	2026-05-13	13.0	0.51	0.51	0.0	173	164.5	5325	5644500	2322	2513	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6500	TA606P6500	TA606	6480	认沽	6500	0.3	250.5	230.5	92.0	24	1252.5	3.87	56.44	22.92	334.64	5464	32400	2026-05-13	13.0	0.51	0.51	0.0	211.5	205	2641	3387082.5	1474	1276	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6600	TA606P6600	TA606	6480	认沽	6600	1.9	309	189	61.2	24	1545	4.77	69.62	26.84	391.82	5757	32400	2026-05-13	13.0	0.51	0.51	0.0	266.5	253.5	1378	2180685	1848	1944	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6700	TA606P6700	TA606	6480	认沽	6700	3.4	379	159	42.0	24	1895	5.85	85.39	31.03	453.04	6107	32400	2026-05-13	13.0	0.51	0.51	0.0	314.5	310	300	571500	628	678	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6800	TA606P6800	TA606	6480	认沽	6800	4.9	441	121	27.4	24	2205	6.81	99.36	34.36	501.68	6417	32400	2026-05-13	13.0	0.51	0.51	0.0	377.5	372.5	364	829010	364	346	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6900	TA606P6900	TA606	6480	认沽	6900	6.5	524.5	104.5	19.9	24	2622.5	8.09	118.17	38.37	560.22	6834	32400	2026-05-13	13.0	0.51	0.51	0.0	446.5	440	216	579420	373	322	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P7000	TA606P7000	TA606	6480	认沽	7000	8.0	596	76	12.8	24	2980	9.20	134.28	41.43	604.95	7192	32400	2026-05-13	13.0	0.51	0.51	0.0	520.5	514.5	166	503395	204	141	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606C6200	TA606C6200	TA606	6480	认购	6200	4.3	400	120	30.0	24	2000	6.17	90.12	32.20	470.06	6212	32400	2026-05-13	13.0	0.51	0.51	0.0	503	519.5	208	408720	342	329	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6300	TA606C6300	TA606	6480	认购	6300	2.8	338.5	158.5	46.8	24	1692.5	5.22	76.27	28.66	418.50	5904	32400	2026-05-13	13.0	0.51	0.51	0.0	430	449	982	1679220	1017	755	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6400	TA606C6400	TA606	6480	认购	6400	1.2	274.5	194.5	70.9	24	1372.5	4.24	61.85	24.58	358.82	5584	32400	2026-05-13	13.0	0.51	0.51	0.0	360	384	1718	2422380	983	908	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6500	TA606C6500	TA606	6480	认购	6500	-0.3	230.5	230.5	100.0	24	1152.5	3.56	51.93	21.69	316.61	5314	32400	2026-05-13	13.0	0.51	0.51	0.0	313	324.5	4667	5378717.5	1807	1528	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6600	TA606C6600	TA606	6480	认购	6600	-1.9	187	187	100.0	24	935	2.89	42.13	19.29	281.64	4847	32400	2026-05-13	13.0	0.51	0.51	0.0	255	273.5	5024	4672320	3036	2922	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6700	TA606C6700	TA606	6480	认购	6700	-3.4	151.5	151.5	100.0	24	757.5	2.34	34.13	17.14	250.24	4420	32400	2026-05-13	13.0	0.51	0.51	0.0	214	230	7002	5444055	4429	4279	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6800	TA606C6800	TA606	6480	认购	6800	-4.9	123	123	100.0	24	615	1.90	27.71	15.27	222.97	4027	32400	2026-05-13	13.0	0.51	0.51	0.0	178	193	9974	6283620	6059	5422	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6900	TA606C6900	TA606	6480	认购	6900	-6.5	98.5	98.5	100.0	24	492.5	1.52	22.19	13.48	196.76	3654	32400	2026-05-13	13.0	0.51	0.51	0.0	148	160.5	3963	2040945	2737	2470	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7000	TA606C7000	TA606	6480	认购	7000	-8.0	77	77	100.0	24	385	1.19	17.35	11.68	170.49	3297	32400	2026-05-13	13.0	0.51	0.51	0.0	123	135	19334	7878605	15393	14810	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7100	TA606C7100	TA606	6480	认购	7100	-9.6	64	64	100.0	24	320	0.99	14.42	10.73	156.67	2982	32400	2026-05-13	13.0	0.51	0.51	0.0	102	112.5	3036	1017060	3036	2820	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7200	TA606C7200	TA606	6480	认购	7200	-11.1	50	50	100.0	24	250	0.77	11.27	9.39	137.11	2662	32400	2026-05-13	13.0	0.51	0.51	0.0	82	93.5	4167	1125090	3084	3223	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7300	TA606C7300	TA606	6480	认购	7300	-12.7	40	40	100.0	24	200	0.62	9.01	8.47	123.62	2362	32400	2026-05-13	13.0	0.51	0.51	0.0	66	78	9838	2164360	6503	6546	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7400	TA606C7400	TA606	6480	认购	7400	-14.2	32.5	32.5	100.0	24	162.5	0.50	7.32	7.16	104.58	2268	32400	2026-05-13	13.0	0.51	0.51	0.0	60	64	2044	367920	1475	1485	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7500	TA606C7500	TA606	6480	认购	7500	-15.7	26	26	100.0	24	130	0.40	5.86	5.81	84.88	2236	32400	2026-05-13	13.0	0.51	0.51	0.0	45.5	54	3570	526575	3250	3132	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7600	TA606C7600	TA606	6480	认购	7600	-17.3	21.5	21.5	100.0	24	107.5	0.33	4.84	4.86	70.91	2214	32400	2026-05-13	13.0	0.51	0.51	0.0	39.5	44	1728	211680	1472	1350	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7700	TA606C7700	TA606	6480	认购	7700	-18.8	17	17	100.0	24	85	0.26	3.83	3.88	56.64	2191	32400	2026-05-13	13.0	0.51	0.51	0.0	32	37	517	50407.5	1032	909	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7800	TA606C7800	TA606	6480	认购	7800	-20.4	14	14	100.0	24	70	0.22	3.15	3.22	46.97	2176	32400	2026-05-13	13.0	0.51	0.51	0.0	28	30	348	30450	654	628	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7900	TA606C7900	TA606	6480	认购	7900	-21.9	12.5	12.5	100.0	24	62.5	0.19	2.82	2.88	42.08	2168	32400	2026-05-13	13.0	0.51	0.51	0.0	22.5	25.5	222	16095	872	735	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C8000	TA606C8000	TA606	6480	认购	8000	-23.5	10	10	100.0	24	50	0.15	2.25	2.32	33.86	2156	32400	2026-05-13	13.0	0.51	0.51	0.0	17	21	803	48180	2001	2025	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C8100	TA606C8100	TA606	6480	认购	8100	-25.0	9	9	100.0	24	45	0.14	2.03	2.09	30.54	2151	32400	2026-05-13	13.0	0.51	0.51	0.0	14.5	17.5	601	31552.5	1248	1287	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C8200	TA606C8200	TA606	6480	认购	8200	-26.5	9	9	100.0	24	45	0.14	2.03	2.09	30.54	2151	32400	2026-05-13	13.0	0.51	0.51	0.0	14.5	14.5	6835	341750	11014	10448	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA607P5600	TA607P5600	TA607	6470	认沽	5600	-13.4	53.5	53.5	100.0	53	267.5	0.83	5.59	11.29	76.28	2370	32350	2026-06-11	13.0	0.51	0.51	0.0	44.5	54	138	38640	267	293	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P5800	TA607P5800	TA607	6470	认沽	5800	-10.4	87.5	87.5	100.0	53	437.5	1.35	9.14	14.74	99.64	2968	32350	2026-06-11	13.0	0.51	0.51	0.0	75	84.5	196	89670	222	195	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6100	TA607P6100	TA607	6470	认沽	6100	-5.7	166.5	166.5	100.0	53	832.5	2.57	17.39	20.24	136.81	4113	32350	2026-06-11	13.0	0.51	0.51	0.0	155	155	102	89250	247	274	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6500	TA607P6500	TA607	6470	认沽	6500	0.5	345	315	91.3	53	1725	5.33	36.04	29.09	196.61	5930	32350	2026-06-11	13.0	0.51	0.51	0.0	315.5	316	37	67710	120	120	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607C6500	TA607C6500	TA607	6470	认购	6500	-0.5	324.5	324.5	100.0	53	1622.5	5.02	33.90	28.20	190.63	5753	32350	2026-06-11	13.0	0.51	0.51	0.0	385	421.5	12	19350	118	112	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7000	TA607C7000	TA607	6470	认购	7000	-8.2	160	160	100.0	53	800	2.47	16.72	21.74	146.92	3680	32350	2026-06-11	13.0	0.51	0.51	0.0	223	231.5	163	137735	269	245	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7100	TA607C7100	TA607	6470	认购	7100	-9.7	144.5	144.5	100.0	53	722.5	2.23	15.10	21.55	145.65	3353	32350	2026-06-11	13.0	0.51	0.51	0.0	198.5	207.5	233	173002.5	219	169	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7200	TA607C7200	TA607	6470	认购	7200	-11.3	127	127	100.0	53	635	1.96	13.27	21.06	142.34	3016	32350	2026-06-11	13.0	0.51	0.51	0.0	165.5	184.5	265	171587.5	134	73	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7300	TA607C7300	TA607	6470	认购	7300	-12.8	112.5	112.5	100.0	53	562.5	1.74	11.75	20.89	141.18	2693	32350	2026-06-11	13.0	0.51	0.51	0.0	156	165.5	287	162872.5	274	256	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7400	TA607C7400	TA607	6470	认购	7400	-14.4	99.5	99.5	100.0	53	497.5	1.54	10.39	19.13	129.32	2600	32350	2026-06-11	13.0	0.51	0.51	0.0	140	148.5	317	161670	175	131	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7500	TA607C7500	TA607	6470	认购	7500	-15.9	88.5	88.5	100.0	53	442.5	1.37	9.25	17.39	117.51	2545	32350	2026-06-11	13.0	0.51	0.51	0.0	122	132.5	217	99277.5	194	147	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7600	TA607C7600	TA607	6470	认购	7600	-17.5	79	79	100.0	53	395	1.22	8.25	15.81	106.89	2498	32350	2026-06-11	13.0	0.51	0.51	0.0	109.5	120.5	267	109470	116	71	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA608P6400	TA608P6400	TA608	6384	认沽	6400	0.3	385.5	369.5	95.8	85	1927.5	6.04	25.63	31.72	134.61	6077	31920	2026-07-13	13.0	0.51	0.51	0.0	385.5	385.5	0	0	27	27	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608C6400	TA608C6400	TA608	6384	认购	6400	-0.3	497	497	100.0	85	2485	7.79	33.04	37.68	159.93	6595	31920	2026-07-13	13.0	0.51	0.51	0.0	497	497	0	0	13	13	5	0.5	2026-07	TAC	PTA看涨期权
CZCE	TA609P5500	TA609P5500	TA609	6288	认沽	5500	-12.5	149.5	149.5	100.0	115	747.5	2.38	7.48	26.09	82.10	2865	31440	2026-08-12	13.0	0.51	0.51	0.0	146.5	144.5	134	104185	1894	1857	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5900	TA609P5900	TA609	6288	认沽	5900	-6.2	287.5	287.5	100.0	115	1437.5	4.57	14.39	31.56	99.31	4555	31440	2026-08-12	13.0	0.51	0.51	0.0	260	262	89	126157.5	288	275	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6000	TA609P6000	TA609	6288	认沽	6000	-4.6	326	326	100.0	115	1630	5.18	16.31	32.62	102.64	4997	31440	2026-08-12	13.0	0.51	0.51	0.0	295	302	311	522480	1870	1780	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6100	TA609P6100	TA609	6288	认沽	6100	-3.0	368	368	100.0	115	1840	5.85	18.41	33.72	106.09	5457	31440	2026-08-12	13.0	0.51	0.51	0.0	340.5	344.5	134	254935	535	443	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6200	TA609P6200	TA609	6288	认沽	6200	-1.4	415	415	100.0	115	2075	6.60	20.77	34.92	109.88	5942	31440	2026-08-12	13.0	0.51	0.51	0.0	394.5	391.5	145	312475	536	446	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6300	TA609P6300	TA609	6288	认沽	6300	0.2	475.5	463.5	97.5	115	2377.5	7.56	23.79	36.78	115.72	6465	31440	2026-08-12	13.0	0.51	0.51	0.0	438	442.5	93	228082.5	738	709	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609C6300	TA609C6300	TA609	6288	认购	6300	-0.2	446.5	446.5	100.0	115	2232.5	7.10	22.34	35.49	111.69	6290	31440	2026-08-12	13.0	0.51	0.51	0.0	518.5	530	178	398275	216	181	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7000	TA609C7000	TA609	6288	认购	7000	-11.3	231.5	231.5	100.0	115	1157.5	3.68	11.58	33.41	105.12	3465	31440	2026-08-12	13.0	0.51	0.51	0.0	288	290	182	212940	528	524	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7100	TA609C7100	TA609	6288	认购	7100	-12.9	211	211	100.0	115	1055	3.36	10.56	33.90	106.66	3112	31440	2026-08-12	13.0	0.51	0.51	0.0	264.5	268	169	181252.5	490	495	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7200	TA609C7200	TA609	6288	认购	7200	-14.5	192.5	192.5	100.0	115	962.5	3.06	9.63	32.02	100.75	3006	31440	2026-08-12	13.0	0.51	0.51	0.0	235.5	246.5	287	281260	618	620	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7300	TA609C7300	TA609	6288	认购	7300	-16.1	181.5	181.5	100.0	115	907.5	2.89	9.08	30.75	96.76	2951	31440	2026-08-12	13.0	0.51	0.51	0.0	219	228	349	314100	423	381	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7400	TA609C7400	TA609	6288	认购	7400	-17.7	167.5	167.5	100.0	115	837.5	2.66	8.38	29.07	91.47	2881	31440	2026-08-12	13.0	0.51	0.51	0.0	203	212.5	341	283030	266	209	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C8000	TA609C8000	TA609	6288	认购	8000	-27.2	104	104	100.0	115	520	1.65	5.20	20.28	63.82	2564	31440	2026-08-12	13.0	0.51	0.51	0.0	129	140	379	193290	2308	2077	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA701P6000	TA701P6000	TA701	5966	认沽	6000	0.6	625	591	94.6	236	3125	10.48	16.13	59.95	92.32	5213	29830	2026-12-11	7.0	0.51	0.51	0.0	625	625	0	0	64	64	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701C6000	TA701C6000	TA701	5966	认购	6000	-0.6	637	637	100.0	236	3185	10.68	16.44	61.39	94.55	5188	29830	2026-12-11	7.0	0.51	0.51	0.0	637	637	0	0	83	83	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	UR606P1540	UR606P1540	UR606	1883	认沽	1540	-18.2	0.5	0.5	100.0	24	10	0.03	0.39	0.66	9.63	1516	37660	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	464	464	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1560	UR606P1560	UR606	1883	认沽	1560	-17.2	0.5	0.5	100.0	24	10	0.03	0.39	0.66	9.63	1516	37660	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	87	87	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1580	UR606P1580	UR606	1883	认沽	1580	-16.1	0.5	0.5	100.0	24	10	0.03	0.39	0.66	9.63	1516	37660	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	236	236	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1600	UR606P1600	UR606	1883	认沽	1600	-15.0	0.5	0.5	100.0	24	10	0.03	0.39	0.66	9.63	1516	37660	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	87	87	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1620	UR606P1620	UR606	1883	认沽	1620	-14.0	0.5	0.5	100.0	24	10	0.03	0.39	0.66	9.63	1516	37660	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	75	75	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1640	UR606P1640	UR606	1883	认沽	1640	-12.9	0.5	0.5	100.0	24	10	0.03	0.39	0.66	9.63	1516	37660	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	260	260	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1660	UR606P1660	UR606	1883	认沽	1660	-11.8	0.5	0.5	100.0	24	10	0.03	0.39	0.66	9.63	1516	37660	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	291	291	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1680	UR606P1680	UR606	1883	认沽	1680	-10.8	1	1	100.0	24	20	0.05	0.78	1.31	19.13	1526	37660	2026-05-13	8.0	1.01	1.01	0.0	1	0.5	0	0	450	450	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1700	UR606P1700	UR606	1883	认沽	1700	-9.7	0.5	0.5	100.0	24	10	0.03	0.39	0.66	9.63	1516	37660	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	459	459	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1720	UR606P1720	UR606	1883	认沽	1720	-8.7	0.5	0.5	100.0	24	10	0.03	0.39	0.66	9.63	1516	37660	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	220	220	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1740	UR606P1740	UR606	1883	认沽	1740	-7.6	1	1	100.0	24	20	0.05	0.78	1.25	18.22	1603	37660	2026-05-13	8.0	1.01	1.01	0.0	1	1	0	0	731	731	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1760	UR606P1760	UR606	1883	认沽	1760	-6.5	1.5	1.5	100.0	24	30	0.08	1.16	1.65	24.16	1813	37660	2026-05-13	8.0	1.01	1.01	0.0	1.5	1.5	0	0	568	568	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1780	UR606P1780	UR606	1883	认沽	1780	-5.5	2	2	100.0	24	40	0.11	1.55	1.98	28.87	2023	37660	2026-05-13	8.0	1.01	1.01	0.0	2	2.5	0	0	929	929	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1800	UR606P1800	UR606	1883	认沽	1800	-4.4	4.5	4.5	100.0	24	90	0.24	3.49	3.96	57.81	2273	37660	2026-05-13	8.0	1.01	1.01	0.0	4.5	5	0	0	1469	1469	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1820	UR606P1820	UR606	1883	认沽	1820	-3.3	8	8	100.0	24	160	0.42	6.20	6.29	91.87	2543	37660	2026-05-13	8.0	1.01	1.01	0.0	8	10	0	0	1866	1866	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1840	UR606P1840	UR606	1883	认沽	1840	-2.3	15	15	100.0	24	300	0.80	11.63	10.41	151.94	2883	37660	2026-05-13	8.0	1.01	1.01	0.0	15	18	0	0	1465	1465	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1860	UR606P1860	UR606	1883	认沽	1860	-1.2	26	26	100.0	24	520	1.38	20.16	15.74	229.87	3303	37660	2026-05-13	8.0	1.01	1.01	0.0	26	28	0	0	898	898	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1880	UR606P1880	UR606	1883	认沽	1880	-0.2	39	39	100.0	24	780	2.07	30.24	20.73	302.65	3763	37660	2026-05-13	8.0	1.01	1.01	0.0	39	40	0	0	152	152	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1900	UR606P1900	UR606	1883	认沽	1900	0.9	50.5	33.5	66.3	24	1010	2.68	39.16	25.11	366.56	4023	37660	2026-05-13	8.0	1.01	1.01	0.0	50.5	54	0	0	335	335	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1920	UR606P1920	UR606	1883	认沽	1920	2.0	66.5	29.5	44.4	24	1330	3.53	51.56	30.63	447.13	4343	37660	2026-05-13	8.0	1.01	1.01	0.0	66.5	69	0	0	166	166	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1940	UR606P1940	UR606	1883	认沽	1940	3.0	85	28	32.9	24	1700	4.51	65.91	36.07	526.65	4713	37660	2026-05-13	8.0	1.01	1.01	0.0	85	85	0	0	65	65	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1960	UR606P1960	UR606	1883	认沽	1960	4.1	101.5	24.5	24.1	24	2030	5.39	78.70	40.26	587.73	5043	37660	2026-05-13	8.0	1.01	1.01	0.0	101.5	101.5	0	0	59	59	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1980	UR606P1980	UR606	1883	认沽	1980	5.2	118.5	21.5	18.1	24	2370	6.29	91.88	44.03	642.83	5383	37660	2026-05-13	8.0	1.01	1.01	0.0	118.5	118.5	0	0	26	26	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P2000	UR606P2000	UR606	1883	认沽	2000	6.2	136.5	19.5	14.3	24	2730	7.25	105.84	47.54	694.05	5743	37660	2026-05-13	8.0	1.01	1.01	0.0	136.5	136.5	0	0	41	41	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P2120	UR606P2120	UR606	1883	认沽	2120	12.6	247.5	10.5	4.2	24	4950	13.14	191.90	62.16	907.60	7963	37660	2026-05-13	8.0	1.01	1.01	0.0	247.5	247.5	0	0	13	13	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606C1760	UR606C1760	UR606	1883	认购	1760	6.5	122	-1	-0.8	24	2440	6.48	94.59	44.75	653.32	5453	37660	2026-05-13	8.0	1.01	1.01	0.0	122	120	0	0	154	154	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1780	UR606C1780	UR606	1883	认购	1780	5.5	104	1	1.0	24	2080	5.52	80.64	40.84	596.29	5093	37660	2026-05-13	8.0	1.01	1.01	0.0	104	101.5	0	0	145	145	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1800	UR606C1800	UR606	1883	认购	1800	4.4	86	3	3.5	24	1720	4.57	66.68	36.34	530.59	4733	37660	2026-05-13	8.0	1.01	1.01	0.0	86	84	0	0	447	447	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1820	UR606C1820	UR606	1883	认购	1820	3.3	71.5	8.5	11.9	24	1430	3.80	55.44	32.19	469.93	4443	37660	2026-05-13	8.0	1.01	1.01	0.0	71.5	69	0	0	605	605	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1840	UR606C1840	UR606	1883	认购	1840	2.3	60	17	28.3	24	1200	3.19	46.52	28.48	415.88	4213	37660	2026-05-13	8.0	1.01	1.01	0.0	60	56.5	0	0	717	717	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1860	UR606C1860	UR606	1883	认购	1860	1.2	47	24	51.1	24	940	2.50	36.44	23.78	347.20	3953	37660	2026-05-13	8.0	1.01	1.01	0.0	47	47	0	0	803	803	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1880	UR606C1880	UR606	1883	认购	1880	0.2	42	39	92.9	24	840	2.23	32.57	21.80	318.31	3853	37660	2026-05-13	8.0	1.01	1.01	0.0	42	39	0	0	1262	1262	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1900	UR606C1900	UR606	1883	认购	1900	-0.9	34	34	100.0	24	680	1.81	26.36	19.30	281.82	3523	37660	2026-05-13	8.0	1.01	1.01	0.0	34	33	0	0	6761	6761	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1920	UR606C1920	UR606	1883	认购	1920	-2.0	27.5	27.5	100.0	24	550	1.46	21.32	17.23	251.50	3193	37660	2026-05-13	8.0	1.01	1.01	0.0	27.5	28	0	0	1498	1498	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1940	UR606C1940	UR606	1883	认购	1940	-3.0	22.5	22.5	100.0	24	450	1.19	17.45	15.56	227.12	2893	37660	2026-05-13	8.0	1.01	1.01	0.0	22.5	24	0	0	1383	1383	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1960	UR606C1960	UR606	1883	认购	1960	-4.1	20	20	100.0	24	400	1.06	15.51	15.14	220.98	2643	37660	2026-05-13	8.0	1.01	1.01	0.0	20	20.5	0	0	563	563	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1980	UR606C1980	UR606	1883	认购	1980	-5.2	17.5	17.5	100.0	24	350	0.93	13.57	14.63	213.56	2393	37660	2026-05-13	8.0	1.01	1.01	0.0	17.5	18	0	0	805	805	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C2000	UR606C2000	UR606	1883	认购	2000	-6.2	15	15	100.0	24	300	0.80	11.63	14.00	204.41	2143	37660	2026-05-13	8.0	1.01	1.01	0.0	15	15.5	0	0	6437	6437	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C2040	UR606C2040	UR606	1883	认购	2040	-8.3	10.5	10.5	100.0	24	210	0.56	8.14	12.23	178.63	1716	37660	2026-05-13	8.0	1.01	1.01	0.0	10.5	11.5	0	0	2109	2109	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C2080	UR606C2080	UR606	1883	认购	2080	-10.5	9	9	100.0	24	180	0.48	6.98	10.67	155.83	1686	37660	2026-05-13	8.0	1.01	1.01	0.0	9	9	0	0	2046	2046	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C2120	UR606C2120	UR606	1883	认购	2120	-12.6	7.5	7.5	100.0	24	150	0.40	5.82	9.06	132.21	1656	37660	2026-05-13	8.0	1.01	1.01	0.0	7.5	7	0	0	8951	8951	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR607P1560	UR607P1560	UR607	1935	认沽	1560	-19.4	0.5	0.5	100.0	53	10	0.03	0.17	0.64	4.34	1558	38700	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	75	75	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1580	UR607P1580	UR607	1935	认沽	1580	-18.3	1	1	100.0	53	20	0.05	0.35	1.28	8.62	1568	38700	2026-06-11	8.0	1.01	1.01	0.0	1	1	0	0	64	64	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1600	UR607P1600	UR607	1935	认沽	1600	-17.3	1	1	100.0	53	20	0.05	0.35	1.28	8.62	1568	38700	2026-06-11	8.0	1.01	1.01	0.0	1	1	0	0	200	200	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1620	UR607P1620	UR607	1935	认沽	1620	-16.3	1	1	100.0	53	20	0.05	0.35	1.28	8.62	1568	38700	2026-06-11	8.0	1.01	1.01	0.0	1	1	0	0	85	85	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1640	UR607P1640	UR607	1935	认沽	1640	-15.2	1.5	1.5	100.0	53	30	0.08	0.52	1.90	12.85	1578	38700	2026-06-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	80	80	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1660	UR607P1660	UR607	1935	认沽	1660	-14.2	2	2	100.0	53	40	0.10	0.70	2.52	17.03	1588	38700	2026-06-11	8.0	1.01	1.01	0.0	2	2	0	0	249	249	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1680	UR607P1680	UR607	1935	认沽	1680	-13.2	2	2	100.0	53	40	0.10	0.70	2.52	17.03	1588	38700	2026-06-11	8.0	1.01	1.01	0.0	2	2	0	0	102	102	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1700	UR607P1700	UR607	1935	认沽	1700	-12.1	2	2	100.0	53	40	0.10	0.70	2.52	17.03	1588	38700	2026-06-11	8.0	1.01	1.01	0.0	2	2.5	0	0	145	145	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1720	UR607P1720	UR607	1935	认沽	1720	-11.1	2.5	2.5	100.0	53	50	0.13	0.87	3.13	21.15	1598	38700	2026-06-11	8.0	1.01	1.01	0.0	2.5	3	0	0	164	164	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1740	UR607P1740	UR607	1935	认沽	1740	-10.1	4	4	100.0	53	80	0.21	1.40	4.91	33.22	1628	38700	2026-06-11	8.0	1.01	1.01	0.0	4	4	0	0	149	149	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1760	UR607P1760	UR607	1935	认沽	1760	-9.0	4.5	4.5	100.0	53	90	0.23	1.57	5.49	37.14	1638	38700	2026-06-11	8.0	1.01	1.01	0.0	4.5	5	0	0	116	116	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1780	UR607P1780	UR607	1935	认沽	1780	-8.0	7	7	100.0	53	140	0.36	2.45	8.29	56.06	1688	38700	2026-06-11	8.0	1.01	1.01	0.0	7	6.5	0	0	85	85	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1800	UR607P1800	UR607	1935	认沽	1800	-7.0	6	6	100.0	53	120	0.31	2.10	6.43	43.47	1866	38700	2026-06-11	8.0	1.01	1.01	0.0	6	8.5	0	0	75	75	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1820	UR607P1820	UR607	1935	认沽	1820	-5.9	9	9	100.0	53	180	0.47	3.14	8.47	57.23	2126	38700	2026-06-11	8.0	1.01	1.01	0.0	9	11.5	0	0	116	116	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1840	UR607P1840	UR607	1935	认沽	1840	-4.9	14	14	100.0	53	280	0.72	4.89	11.54	78.01	2426	38700	2026-06-11	8.0	1.01	1.01	0.0	14	16	0	0	62	62	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1860	UR607P1860	UR607	1935	认沽	1860	-3.9	22	22	100.0	53	440	1.14	7.68	15.79	106.75	2786	38700	2026-06-11	8.0	1.01	1.01	0.0	22	21.5	0	0	35	35	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1880	UR607P1880	UR607	1935	认沽	1880	-2.8	26.5	26.5	100.0	53	530	1.37	9.26	17.23	116.46	3076	38700	2026-06-11	8.0	1.01	1.01	0.0	26.5	29	0	0	20	20	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1900	UR607P1900	UR607	1935	认沽	1900	-1.8	35.5	35.5	100.0	53	710	1.83	12.40	20.54	138.86	3456	38700	2026-06-11	8.0	1.01	1.01	0.0	35.5	38	0	0	16	16	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1940	UR607P1940	UR607	1935	认沽	1940	0.3	62	57	91.9	53	1240	3.20	21.66	28.60	193.30	4336	38700	2026-06-11	8.0	1.01	1.01	0.0	62	62	0	0	9	9	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607C1940	UR607C1940	UR607	1935	认购	1940	-0.3	48	48	100.0	53	960	2.48	16.77	23.96	161.98	4006	38700	2026-06-11	8.0	1.01	1.01	0.0	48	48	0	0	17	17	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1980	UR607C1980	UR607	1935	认购	1980	-2.3	39.5	39.5	100.0	53	790	2.04	13.80	22.99	155.41	3436	38700	2026-06-11	8.0	1.01	1.01	0.0	39.5	37.5	0	0	117	117	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2000	UR607C2000	UR607	1935	认购	2000	-3.4	31.5	31.5	100.0	53	630	1.63	11.00	20.48	138.44	3076	38700	2026-06-11	8.0	1.01	1.01	0.0	31.5	33.5	0	0	75	75	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2040	UR607C2040	UR607	1935	认购	2040	-5.4	25	25	100.0	53	500	1.29	8.73	19.64	132.74	2546	38700	2026-06-11	8.0	1.01	1.01	0.0	25	27	0	0	70	70	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2080	UR607C2080	UR607	1935	认购	2080	-7.5	21	21	100.0	53	420	1.09	7.34	20.33	137.41	2066	38700	2026-06-11	8.0	1.01	1.01	0.0	21	22	0	0	87	87	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2120	UR607C2120	UR607	1935	认购	2120	-9.6	18	18	100.0	53	360	0.93	6.29	18.87	127.53	1908	38700	2026-06-11	8.0	1.01	1.01	0.0	18	19	0	0	75	75	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2160	UR607C2160	UR607	1935	认购	2160	-11.6	15	15	100.0	53	300	0.78	5.24	16.23	109.73	1848	38700	2026-06-11	8.0	1.01	1.01	0.0	15	16	0	0	258	258	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2200	UR607C2200	UR607	1935	认购	2200	-13.7	13.5	13.5	100.0	53	270	0.70	4.72	14.85	100.39	1818	38700	2026-06-11	8.0	1.01	1.01	0.0	13.5	13.5	0	0	459	459	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR608P1620	UR608P1620	UR608	1935	认沽	1620	-16.3	2.5	2.5	100.0	85	50	0.13	0.55	3.13	13.28	1598	38700	2026-07-13	8.0	1.01	1.01	0.0	2.5	4	0	0	139	139	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1640	UR608P1640	UR608	1935	认沽	1640	-15.2	4.5	4.5	100.0	85	90	0.23	0.99	5.49	23.32	1638	38700	2026-07-13	8.0	1.01	1.01	0.0	4.5	4.5	0	0	133	133	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1660	UR608P1660	UR608	1935	认沽	1660	-14.2	5.5	5.5	100.0	85	110	0.28	1.21	6.63	28.16	1658	38700	2026-07-13	8.0	1.01	1.01	0.0	5.5	5.5	0	0	132	132	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1680	UR608P1680	UR608	1935	认沽	1680	-13.2	6	6	100.0	85	120	0.31	1.32	7.19	30.53	1668	38700	2026-07-13	8.0	1.01	1.01	0.0	6	6	0	0	152	152	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1700	UR608P1700	UR608	1935	认沽	1700	-12.1	7	7	100.0	85	140	0.36	1.54	8.29	35.20	1688	38700	2026-07-13	8.0	1.01	1.01	0.0	7	7	0	0	135	135	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1720	UR608P1720	UR608	1935	认沽	1720	-11.1	8.5	8.5	100.0	85	170	0.44	1.86	9.90	42.00	1718	38700	2026-07-13	8.0	1.01	1.01	0.0	8.5	8.5	0	0	114	114	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1740	UR608P1740	UR608	1935	认沽	1740	-10.1	10	10	100.0	85	200	0.52	2.19	11.44	48.56	1748	38700	2026-07-13	8.0	1.01	1.01	0.0	10	10	0	0	96	96	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1760	UR608P1760	UR608	1935	认沽	1760	-9.0	4.5	4.5	100.0	85	90	0.23	0.99	5.49	23.32	1638	38700	2026-07-13	8.0	1.01	1.01	0.0	4.5	12	0	0	75	75	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1780	UR608P1780	UR608	1935	认沽	1780	-8.0	14	14	100.0	85	280	0.72	3.07	15.32	65.01	1828	38700	2026-07-13	8.0	1.01	1.01	0.0	14	14	0	0	46	46	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1800	UR608P1800	UR608	1935	认沽	1800	-7.0	17	17	100.0	85	340	0.88	3.73	16.30	69.18	2086	38700	2026-07-13	8.0	1.01	1.01	0.0	17	17	0	0	43	43	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1820	UR608P1820	UR608	1935	认沽	1820	-5.9	21	21	100.0	85	420	1.09	4.61	17.75	75.34	2366	38700	2026-07-13	8.0	1.01	1.01	0.0	21	21	0	0	18	18	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1840	UR608P1840	UR608	1935	认沽	1840	-4.9	25.5	25.5	100.0	85	510	1.32	5.59	19.20	81.50	2656	38700	2026-07-13	8.0	1.01	1.01	0.0	25.5	25.5	0	0	21	21	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1860	UR608P1860	UR608	1935	认沽	1860	-3.9	32	32	100.0	85	640	1.65	7.02	21.43	90.97	2986	38700	2026-07-13	8.0	1.01	1.01	0.0	32	32	0	0	15	15	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1880	UR608P1880	UR608	1935	认沽	1880	-2.8	40	40	100.0	85	800	2.07	8.77	23.91	101.47	3346	38700	2026-07-13	8.0	1.01	1.01	0.0	40	40	0	0	18	18	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1940	UR608P1940	UR608	1935	认沽	1940	0.3	73.5	68.5	93.2	85	1470	3.80	16.12	32.19	136.64	4566	38700	2026-07-13	8.0	1.01	1.01	0.0	73.5	73.5	0	0	3	3	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608C1940	UR608C1940	UR608	1935	认购	1940	-0.3	57.5	57.5	100.0	85	1150	2.97	12.61	27.41	116.32	4196	38700	2026-07-13	8.0	1.01	1.01	0.0	57.5	57.5	0	0	17	17	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C2120	UR608C2120	UR608	1935	认购	2120	-9.6	26	26	100.0	85	520	1.34	5.70	25.15	106.72	2068	38700	2026-07-13	8.0	1.01	1.01	0.0	26	27.5	0	0	77	77	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C2160	UR608C2160	UR608	1935	认购	2160	-11.6	21	21	100.0	85	420	1.09	4.61	21.34	90.58	1968	38700	2026-07-13	8.0	1.01	1.01	0.0	21	25	0	0	112	112	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR609P1500	UR609P1500	UR609	1935	认沽	1500	-22.5	3.5	3.5	100.0	115	70	0.18	0.57	4.33	13.61	1618	38700	2026-08-12	8.0	1.01	1.01	0.0	3.5	3.5	0	0	377	377	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1520	UR609P1520	UR609	1935	认沽	1520	-21.4	4.5	4.5	100.0	115	90	0.23	0.73	5.49	17.29	1638	38700	2026-08-12	8.0	1.01	1.01	0.0	4.5	4	0	0	70	70	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1540	UR609P1540	UR609	1935	认沽	1540	-20.4	4.5	4.5	100.0	115	90	0.23	0.73	5.49	17.29	1638	38700	2026-08-12	8.0	1.01	1.01	0.0	4.5	4.5	0	0	58	58	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1560	UR609P1560	UR609	1935	认沽	1560	-19.4	5	5	100.0	115	100	0.26	0.81	6.07	19.09	1648	38700	2026-08-12	8.0	1.01	1.01	0.0	5	5	0	0	593	593	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1580	UR609P1580	UR609	1935	认沽	1580	-18.3	6	6	100.0	115	120	0.31	0.98	7.19	22.64	1668	38700	2026-08-12	8.0	1.01	1.01	0.0	6	5.5	0	0	66	66	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1600	UR609P1600	UR609	1935	认沽	1600	-17.3	6.5	6.5	100.0	115	130	0.34	1.06	7.75	24.38	1678	38700	2026-08-12	8.0	1.01	1.01	0.0	6.5	6.5	0	0	93	93	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1620	UR609P1620	UR609	1935	认沽	1620	-16.3	7	7	100.0	115	140	0.36	1.14	8.29	26.10	1688	38700	2026-08-12	8.0	1.01	1.01	0.0	7	7	0	0	294	294	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1640	UR609P1640	UR609	1935	认沽	1640	-15.2	8	8	100.0	115	160	0.41	1.30	9.37	29.48	1708	38700	2026-08-12	8.0	1.01	1.01	0.0	8	8	0	0	120	120	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1660	UR609P1660	UR609	1935	认沽	1660	-14.2	9.5	9.5	100.0	115	190	0.49	1.54	10.93	34.40	1738	38700	2026-08-12	8.0	1.01	1.01	0.0	9.5	9.5	0	0	79	79	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1680	UR609P1680	UR609	1935	认沽	1680	-13.2	8	8	100.0	115	160	0.41	1.30	9.37	29.48	1708	38700	2026-08-12	8.0	1.01	1.01	0.0	8	10.5	0	0	305	305	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1700	UR609P1700	UR609	1935	认沽	1700	-12.1	10.5	10.5	100.0	115	210	0.54	1.71	11.95	37.59	1758	38700	2026-08-12	8.0	1.01	1.01	0.0	10.5	12	0	0	266	266	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1720	UR609P1720	UR609	1935	认沽	1720	-11.1	11	11	100.0	115	220	0.57	1.79	12.44	39.15	1768	38700	2026-08-12	8.0	1.01	1.01	0.0	11	13.5	0	0	429	429	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1740	UR609P1740	UR609	1935	认沽	1740	-10.1	13	13	100.0	115	260	0.67	2.11	14.38	45.25	1808	38700	2026-08-12	8.0	1.01	1.01	0.0	13	15.5	0	0	272	272	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1760	UR609P1760	UR609	1935	认沽	1760	-9.0	16	16	100.0	115	320	0.83	2.60	17.13	53.90	1868	38700	2026-08-12	8.0	1.01	1.01	0.0	16	18	0	0	186	186	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1780	UR609P1780	UR609	1935	认沽	1780	-8.0	19	19	100.0	115	380	0.98	3.09	19.71	62.02	1928	38700	2026-08-12	8.0	1.01	1.01	0.0	19	20.5	0	0	110	110	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1800	UR609P1800	UR609	1935	认沽	1800	-7.0	23	23	100.0	115	460	1.19	3.74	20.85	65.61	2206	38700	2026-08-12	8.0	1.01	1.01	0.0	23	24.5	0	0	320	320	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1820	UR609P1820	UR609	1935	认沽	1820	-5.9	27	27	100.0	115	540	1.40	4.39	21.72	68.35	2486	38700	2026-08-12	8.0	1.01	1.01	0.0	27	28.5	0	0	129	129	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1840	UR609P1840	UR609	1935	认沽	1840	-4.9	32.5	32.5	100.0	115	650	1.68	5.28	23.25	73.15	2796	38700	2026-08-12	8.0	1.01	1.01	0.0	32.5	34	0	0	221	221	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1860	UR609P1860	UR609	1935	认沽	1860	-3.9	40.5	40.5	100.0	115	810	2.09	6.59	25.67	80.76	3156	38700	2026-08-12	8.0	1.01	1.01	0.0	40.5	40	0	0	157	157	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1880	UR609P1880	UR609	1935	认沽	1880	-2.8	46	46	100.0	115	920	2.38	7.48	26.54	83.52	3466	38700	2026-08-12	8.0	1.01	1.01	0.0	46	47.5	0	0	179	179	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1900	UR609P1900	UR609	1935	认沽	1900	-1.8	56	56	100.0	115	1120	2.89	9.11	28.97	91.16	3866	38700	2026-08-12	8.0	1.01	1.01	0.0	56	57	0	0	121	121	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1920	UR609P1920	UR609	1935	认沽	1920	-0.8	66	66	100.0	115	1320	3.41	10.73	30.94	97.36	4266	38700	2026-08-12	8.0	1.01	1.01	0.0	66	67.5	0	0	124	124	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1940	UR609P1940	UR609	1935	认沽	1940	0.3	76.5	71.5	93.5	115	1530	3.95	12.44	33.07	104.07	4626	38700	2026-08-12	8.0	1.01	1.01	0.0	76.5	79.5	0	0	184	184	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1960	UR609P1960	UR609	1935	认沽	1960	1.3	89	64	71.9	115	1780	4.60	14.47	36.51	114.87	4876	38700	2026-08-12	8.0	1.01	1.01	0.0	89	93	0	0	165	165	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1980	UR609P1980	UR609	1935	认沽	1980	2.3	107.5	62.5	58.1	115	2150	5.56	17.48	40.98	128.96	5246	38700	2026-08-12	8.0	1.01	1.01	0.0	107.5	107.5	0	0	81	81	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P2000	UR609P2000	UR609	1935	认沽	2000	3.4	121	56	46.3	115	2420	6.25	19.68	43.87	138.05	5516	38700	2026-08-12	8.0	1.01	1.01	0.0	121	123	0	0	60	60	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P2040	UR609P2040	UR609	1935	认沽	2040	5.4	156.5	51.5	32.9	115	3130	8.09	25.45	50.27	158.19	6226	38700	2026-08-12	8.0	1.01	1.01	0.0	156.5	156.5	0	0	47	47	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609C1800	UR609C1800	UR609	1935	认购	1800	7.0	147.5	12.5	8.5	115	2950	7.62	23.99	48.79	153.53	6046	38700	2026-08-12	8.0	1.01	1.01	0.0	147.5	147.5	0	0	130	130	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1820	UR609C1820	UR609	1935	认购	1820	5.9	137	22	16.1	115	2740	7.08	22.28	46.95	147.73	5836	38700	2026-08-12	8.0	1.01	1.01	0.0	137	131.5	0	0	122	122	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1840	UR609C1840	UR609	1935	认购	1840	4.9	117.5	22.5	19.1	115	2350	6.07	19.11	43.15	135.78	5446	38700	2026-08-12	8.0	1.01	1.01	0.0	117.5	117	0	0	77	77	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1860	UR609C1860	UR609	1935	认购	1860	3.9	109	34	31.2	115	2180	5.63	17.72	41.32	130.01	5276	38700	2026-08-12	8.0	1.01	1.01	0.0	109	103.5	0	0	98	98	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1880	UR609C1880	UR609	1935	认购	1880	2.8	98	43	43.9	115	1960	5.06	15.94	38.77	121.98	5056	38700	2026-08-12	8.0	1.01	1.01	0.0	98	91.5	0	0	213	213	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1900	UR609C1900	UR609	1935	认购	1900	1.8	89.5	54.5	60.9	115	1790	4.63	14.55	36.64	115.27	4886	38700	2026-08-12	8.0	1.01	1.01	0.0	89.5	80.5	0	0	709	709	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1920	UR609C1920	UR609	1935	认购	1920	0.8	76.5	61.5	80.4	115	1530	3.95	12.44	33.07	104.07	4626	38700	2026-08-12	8.0	1.01	1.01	0.0	76.5	71.5	0	0	599	599	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1940	UR609C1940	UR609	1935	认购	1940	-0.3	72	72	100.0	115	1440	3.72	11.71	32.10	101.00	4486	38700	2026-08-12	8.0	1.01	1.01	0.0	72	63.5	0	0	312	312	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1960	UR609C1960	UR609	1935	认购	1960	-1.3	64	64	100.0	115	1280	3.31	10.41	31.02	97.61	4126	38700	2026-08-12	8.0	1.01	1.01	0.0	64	57	0	0	1546	1546	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1980	UR609C1980	UR609	1935	认购	1980	-2.3	54	54	100.0	115	1080	2.79	8.78	28.99	91.20	3726	38700	2026-08-12	8.0	1.01	1.01	0.0	54	52	0	0	2789	2789	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2000	UR609C2000	UR609	1935	认购	2000	-3.4	48	48	100.0	115	960	2.48	7.81	28.19	88.69	3406	38700	2026-08-12	8.0	1.01	1.01	0.0	48	47.5	0	0	2664	2664	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2040	UR609C2040	UR609	1935	认购	2040	-5.4	40	40	100.0	115	800	2.07	6.50	28.11	88.45	2846	38700	2026-08-12	8.0	1.01	1.01	0.0	40	41.5	0	0	1970	1970	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2080	UR609C2080	UR609	1935	认购	2080	-7.5	35	35	100.0	115	700	1.81	5.69	29.84	93.89	2346	38700	2026-08-12	8.0	1.01	1.01	0.0	35	36.5	0	0	347	347	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2120	UR609C2120	UR609	1935	认购	2120	-9.6	31.5	31.5	100.0	115	630	1.63	5.12	28.93	91.02	2178	38700	2026-08-12	8.0	1.01	1.01	0.0	31.5	33	0	0	276	276	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2160	UR609C2160	UR609	1935	认购	2160	-11.6	31.5	31.5	100.0	115	630	1.63	5.12	28.93	91.02	2178	38700	2026-08-12	8.0	1.01	1.01	0.0	31.5	30.5	0	0	4758	4758	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR701P1660	UR701P1660	UR701	1895	认沽	1660	-12.4	17	17	100.0	236	340	0.90	1.38	18.32	28.21	1856	37900	2026-12-11	8.0	1.01	1.01	0.0	17	33	0	0	54	54	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1680	UR701P1680	UR701	1895	认沽	1680	-11.3	19.5	19.5	100.0	236	390	1.03	1.58	20.46	31.51	1906	37900	2026-12-11	8.0	1.01	1.01	0.0	19.5	38.5	0	0	21	21	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1700	UR701P1700	UR701	1895	认沽	1700	-10.3	23.5	23.5	100.0	236	470	1.24	1.91	23.67	36.45	1986	37900	2026-12-11	8.0	1.01	1.01	0.0	23.5	43.5	0	0	12	12	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1900	UR701P1900	UR701	1895	认沽	1900	0.3	126	121	96.0	236	2520	6.65	10.24	45.39	69.90	5552	37900	2026-12-11	8.0	1.01	1.01	0.0	126	126	0	0	0	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701C1900	UR701C1900	UR701	1895	认购	1900	-0.3	111	111	100.0	236	2220	5.86	9.02	42.68	65.72	5202	37900	2026-12-11	8.0	1.01	1.01	0.0	111	111	0	0	3	3	20	0.5	2026-12	URC	尿素看涨期权
CZCE	ZC606P800	ZC606P800	ZC606	801.4	认沽	800	-0.2	45.1	45.1	100.0	24	4510	5.63	82.16	10.13	147.94	44510	80140	2026-05-13	50.0	150.01	150.01	150.01	45.1	45.1	0	0	0	0	100	0.1	2026-05	ZCP	动力煤看跌期权
CZCE	ZC606C800	ZC606C800	ZC606	801.4	认购	800	0.2	46.5	45.1	97.0	24	4650	5.80	84.71	10.40	151.81	44720	80140	2026-05-13	50.0	150.01	150.01	150.01	46.5	46.5	0	0	0	0	100	0.1	2026-05	ZCC	动力煤看涨期权
CZCE	ZC607P800	ZC607P800	ZC607	801.4	认沽	800	-0.2	65.7	65.7	100.0	53	6570	8.20	55.41	14.11	95.36	46570	80140	2026-06-11	50.0	150.01	150.01	150.01	65.7	65.7	0	0	0	0	100	0.1	2026-06	ZCP	动力煤看跌期权
CZCE	ZC607C800	ZC607C800	ZC607	801.4	认购	800	0.2	67.1	65.7	97.9	53	6710	8.37	56.59	14.34	96.95	46780	80140	2026-06-11	50.0	150.01	150.01	150.01	67.1	67.1	0	0	0	0	100	0.1	2026-06	ZCC	动力煤看涨期权
DCE	a2607-P-4400	a2607-P-4400	a2607	4770	认沽	4400	-7.8	14.5	14.5	100.0	58	145	0.30	1.88	7.99	49.44	1814	47700	2026-06-16	7.0	0.51	0.51	0.51	14	11	152	21640	1642	1620	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4450	a2607-P-4450	a2607	4770	认沽	4450	-6.7	18.5	18.5	100.0	58	185	0.39	2.40	9.62	59.49	1924	47700	2026-06-16	7.0	0.51	0.51	0.51	16	13	173	30455	2398	2309	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4500	a2607-P-4500	a2607	4770	认沽	4500	-5.7	23.5	23.5	100.0	58	235	0.49	3.05	10.57	65.37	2224	47700	2026-06-16	7.0	0.51	0.51	0.51	19.5	16.5	458	102330	3596	3600	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4550	a2607-P-4550	a2607	4770	认沽	4550	-4.6	28.5	28.5	100.0	58	285	0.60	3.70	11.29	69.85	2524	47700	2026-06-16	7.0	0.51	0.51	0.51	23.5	22	254	68615	2018	1974	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4600	a2607-P-4600	a2607	4770	认沽	4600	-3.6	39.5	39.5	100.0	58	395	0.83	5.12	13.70	84.73	2884	47700	2026-06-16	7.0	0.51	0.51	0.51	30	31	2547	931495	5609	5212	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4650	a2607-P-4650	a2607	4770	认沽	4650	-2.5	50.5	50.5	100.0	58	505	1.06	6.55	15.57	96.31	3244	47700	2026-06-16	7.0	0.51	0.51	0.51	42	44.5	271	127470	2462	2464	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4700	a2607-P-4700	a2607	4770	认沽	4700	-1.5	69	69	100.0	58	690	1.45	8.95	18.76	116.03	3679	47700	2026-06-16	7.0	0.51	0.51	0.51	55.5	62.5	352	228135	2022	1992	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4750	a2607-P-4750	a2607	4770	认沽	4750	-0.4	94	94	100.0	58	940	1.97	12.19	22.49	139.15	4179	47700	2026-06-16	7.0	0.51	0.51	0.51	78	86	1032	946580	4110	3895	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4800	a2607-P-4800	a2607	4770	认沽	4800	0.6	125.5	95.5	76.1	58	1255	2.63	16.28	27.32	169.00	4594	47700	2026-06-16	7.0	0.51	0.51	0.51	106	113.5	455	553495	1849	1759	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4850	a2607-P-4850	a2607	4770	认沽	4850	1.7	164.5	84.5	51.4	58	1645	3.45	21.33	33.01	204.19	4984	47700	2026-06-16	7.0	0.51	0.51	0.51	136	145.5	126	199885	1790	1835	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-5100	a2607-P-5100	a2607	4770	认沽	5100	6.9	373	43	11.5	58	3730	7.82	48.38	52.77	326.43	7069	47700	2026-06-16	7.0	0.51	0.51	0.51	343	341.5	98	358515	153	151	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-5400	a2607-P-5400	a2607	4770	认沽	5400	13.2	642.5	12.5	1.9	58	6425	13.47	83.33	65.80	407.09	9764	47700	2026-06-16	7.0	0.51	0.51	0.51	616	616	70	450080	73	3	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4650	a2607-C-4650	a2607	4770	认购	4650	2.5	172	52	30.2	58	1720	3.61	22.31	34.00	210.33	5059	47700	2026-06-16	7.0	0.51	0.51	0.51	201	196	268	457210	1040	911	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4700	a2607-C-4700	a2607	4770	认购	4700	1.5	139	69	49.6	58	1390	2.91	18.03	29.39	181.84	4729	47700	2026-06-16	7.0	0.51	0.51	0.51	169	164.5	439	619320	1185	1047	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4750	a2607-C-4750	a2607	4770	认购	4750	0.4	116	96	82.8	58	1160	2.43	15.04	25.78	159.51	4499	47700	2026-06-16	7.0	0.51	0.51	0.51	139.5	138	443	531940	2242	2199	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4800	a2607-C-4800	a2607	4770	认购	4800	-0.6	97	97	100.0	58	970	2.03	12.58	23.32	144.29	4159	47700	2026-06-16	7.0	0.51	0.51	0.51	115.5	115.5	539	542975	1882	1765	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4850	a2607-C-4850	a2607	4770	认购	4850	-1.7	81	81	100.0	58	810	1.70	10.51	21.61	133.66	3749	47700	2026-06-16	7.0	0.51	0.51	0.51	95.5	97.5	602	507035	1867	1820	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4900	a2607-C-4900	a2607	4770	认购	4900	-2.7	72	72	100.0	58	720	1.51	9.34	21.12	130.66	3409	47700	2026-06-16	7.0	0.51	0.51	0.51	85.5	82.5	2246	1613670	6335	5711	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4950	a2607-C-4950	a2607	4770	认购	4950	-3.8	62	62	100.0	58	620	1.30	8.04	20.27	125.39	3059	47700	2026-06-16	7.0	0.51	0.51	0.51	73	70	404	254415	900	858	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5000	a2607-C-5000	a2607	4770	认购	5000	-4.8	52.5	52.5	100.0	58	525	1.10	6.81	19.34	119.67	2714	47700	2026-06-16	7.0	0.51	0.51	0.51	62.5	59.5	1653	870755	4514	4468	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5100	a2607-C-5100	a2607	4770	认购	5100	-6.9	41	41	100.0	58	410	0.86	5.32	19.53	120.84	2099	47700	2026-06-16	7.0	0.51	0.51	0.51	48	44	445	178130	2112	2085	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5200	a2607-C-5200	a2607	4770	认购	5200	-9.0	31.5	31.5	100.0	58	315	0.66	4.09	15.87	98.20	1984	47700	2026-06-16	7.0	0.51	0.51	0.51	35	32.5	274	87575	1194	1138	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5300	a2607-C-5300	a2607	4770	认购	5300	-11.1	24.5	24.5	100.0	58	245	0.51	3.18	12.80	79.17	1914	47700	2026-06-16	7.0	0.51	0.51	0.51	25.5	24.5	250	60870	1311	1373	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5400	a2607-C-5400	a2607	4770	认购	5400	-13.2	20.5	20.5	100.0	58	205	0.43	2.66	10.94	67.66	1874	47700	2026-06-16	7.0	0.51	0.51	0.51	22.5	19	1427	270475	5305	5386	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2609-P-4800	a2609-P-4800	a2609	4786	认沽	4800	0.3	154	140	90.9	121	1540	3.22	9.63	31.49	94.22	4890	47860	2026-08-18	7.0	0.51	0.51	0.51	154	154	0	0	9	9	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4800	a2609-C-4800	a2609	4786	认购	4800	-0.3	171	171	100.0	121	1710	3.57	10.69	34.27	102.52	4990	47860	2026-08-18	7.0	0.51	0.51	0.51	171	171	0	0	28	28	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-P-4800	a2611-P-4800	a2611	4790	认沽	4800	0.2	191.5	181.5	94.8	187	1915	4.00	7.76	36.35	70.58	5268	47900	2026-10-23	7.0	0.51	0.51	0.51	191.5	191.5	0	0	8	8	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4800	a2611-C-4800	a2611	4790	认购	4800	-0.2	210	210	100.0	187	2100	4.38	8.51	38.87	75.46	5403	47900	2026-10-23	7.0	0.51	0.51	0.51	210	210	0	0	19	19	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-P-4800	a2701-P-4800	a2701	4794	认沽	4800	0.1	216	210	97.2	241	2160	4.51	6.80	39.16	59.06	5516	47940	2026-12-16	7.0	0.51	0.51	0.51	216	216	0	0	4	4	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4800	a2701-C-4800	a2701	4794	认购	4800	-0.1	237.5	237.5	100.0	241	2375	4.95	7.47	41.66	62.84	5701	47940	2026-12-16	7.0	0.51	0.51	0.51	237.5	237.5	0	0	4	4	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2703-P-4800	a2703-P-4800	a2703	4794	认沽	4800	0.1	245	239	97.6	312	2450	5.11	5.96	42.20	49.21	5806	47940	2027-02-25	7.0	0.51	0.51	0.51	245	245	0	0	2	2	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-4800	a2703-C-4800	a2703	4794	认购	4800	-0.1	269	269	100.0	312	2690	5.61	6.54	44.72	52.14	6016	47940	2027-02-25	7.0	0.51	0.51	0.51	269	269	0	0	0	0	10	0.5	2027-03	a_o	黄大豆1号期权
SHFE	ad2605P18500	ad2605P18500	ad2605	23735	认沽	18500	-22.1	4	4	100.0	5	40	0.02	1.03	0.34	20.44	11908	237350	2026-04-24	10.0	5.01	5.01	0.0	1	1	1214	47180	989	25	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P18900	ad2605P18900	ad2605	23735	认沽	18900	-20.4	1	1	100.0	5	10	0.00	0.26	0.08	5.12	11878	237350	2026-04-24	10.0	5.01	5.01	0.0	1	1	4	40	5	1	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P19000	ad2605P19000	ad2605	23735	认沽	19000	-19.9	1	1	100.0	5	10	0.00	0.26	0.08	5.12	11878	237350	2026-04-24	10.0	5.01	5.01	0.0	1	1	3	30	4	1	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P19100	ad2605P19100	ad2605	23735	认沽	19100	-19.5	1	1	100.0	5	10	0.00	0.26	0.08	5.12	11878	237350	2026-04-24	10.0	5.01	5.01	0.0	1	1	3	30	5	2	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P19200	ad2605P19200	ad2605	23735	认沽	19200	-19.1	1	1	100.0	5	10	0.00	0.26	0.08	5.12	11878	237350	2026-04-24	10.0	5.01	5.01	0.0	1	1	3	30	6	3	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P19300	ad2605P19300	ad2605	23735	认沽	19300	-18.7	1	1	100.0	5	10	0.00	0.26	0.08	5.12	11878	237350	2026-04-24	10.0	5.01	5.01	0.0	1	1	4	40	5	1	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P19400	ad2605P19400	ad2605	23735	认沽	19400	-18.3	1	1	100.0	5	10	0.00	0.26	0.08	5.12	11878	237350	2026-04-24	10.0	5.01	5.01	0.0	1	1	5	50	6	1	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P19500	ad2605P19500	ad2605	23735	认沽	19500	-17.8	1	1	100.0	5	10	0.00	0.26	0.08	5.12	11878	237350	2026-04-24	10.0	5.01	5.01	0.0	1	1	7	70	5	2	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P19600	ad2605P19600	ad2605	23735	认沽	19600	-17.4	1	1	100.0	5	10	0.00	0.26	0.08	5.12	11878	237350	2026-04-24	10.0	5.01	5.01	0.0	1	1	5	50	10	8	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P19700	ad2605P19700	ad2605	23735	认沽	19700	-17.0	1	1	100.0	5	10	0.00	0.26	0.08	5.12	11878	237350	2026-04-24	10.0	5.01	5.01	0.0	1	1	6	60	6	1	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P20800	ad2605P20800	ad2605	23735	认沽	20800	-12.4	2	2	100.0	5	20	0.01	0.51	0.17	10.23	11888	237350	2026-04-24	10.0	5.01	5.01	0.0	1	1	1	20	27	28	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P21200	ad2605P21200	ad2605	23735	认沽	21200	-10.7	3	3	100.0	5	30	0.01	0.77	0.25	15.34	11898	237350	2026-04-24	10.0	5.01	5.01	0.0	3	1	27	950	45	36	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P21400	ad2605P21400	ad2605	23735	认沽	21400	-9.8	3	3	100.0	5	30	0.01	0.77	0.25	15.10	12090	237350	2026-04-24	10.0	5.01	5.01	0.0	4	1	10	370	28	25	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P21600	ad2605P21600	ad2605	23735	认沽	21600	-9.0	5	5	100.0	5	50	0.02	1.28	0.38	23.20	13110	237350	2026-04-24	10.0	5.01	5.01	0.0	4	1	5	250	17	12	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P21800	ad2605P21800	ad2605	23735	认沽	21800	-8.2	6	6	100.0	5	60	0.03	1.54	0.42	25.85	14120	237350	2026-04-24	10.0	5.01	5.01	0.0	2	2	11	640	27	18	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P22200	ad2605P22200	ad2605	23735	认沽	22200	-6.5	9	9	100.0	5	90	0.04	2.31	0.56	33.90	16150	237350	2026-04-24	10.0	5.01	5.01	0.0	8	8	1	90	25	25	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P22600	ad2605P22600	ad2605	23735	认沽	22600	-4.8	10	10	100.0	5	100	0.04	2.56	0.55	33.50	18160	237350	2026-04-24	10.0	5.01	5.01	0.0	16	27	3	450	12	11	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P22800	ad2605P22800	ad2605	23735	认沽	22800	-3.9	20	20	100.0	5	200	0.08	5.13	1.04	63.17	19260	237350	2026-04-24	10.0	5.01	5.01	0.0	22	44	10	2890	20	13	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23000	ad2605P23000	ad2605	23735	认沽	23000	-3.1	33	33	100.0	5	330	0.14	8.46	1.62	98.46	20390	237350	2026-04-24	10.0	5.01	5.01	0.0	27	69	11	4100	119	114	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23200	ad2605P23200	ad2605	23735	认沽	23200	-2.3	71	71	100.0	5	710	0.30	18.20	3.26	198.40	21770	237350	2026-04-24	10.0	5.01	5.01	0.0	50	105	8	6280	68	68	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23400	ad2605P23400	ad2605	23735	认沽	23400	-1.4	98	98	100.0	5	980	0.41	25.12	4.25	258.75	23040	237350	2026-04-24	10.0	5.01	5.01	0.0	76	153	9	10040	71	66	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23600	ad2605P23600	ad2605	23735	认沽	23600	-0.6	158	158	100.0	5	1580	0.67	40.50	6.41	390.08	24640	237350	2026-04-24	10.0	5.01	5.01	0.0	110	216	20	36780	143	141	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23800	ad2605P23800	ad2605	23735	认沽	23800	0.3	291	226	77.7	5	2910	1.23	74.58	10.92	664.38	26645	237350	2026-04-24	10.0	5.01	5.01	0.0	201	295	24	66300	50	66	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P24000	ad2605P24000	ad2605	23735	认沽	24000	1.1	390	125	32.1	5	3900	1.64	99.96	14.11	858.51	27635	237350	2026-04-24	10.0	5.01	5.01	0.0	300	390	59	234670	37	45	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P24200	ad2605P24200	ad2605	23735	认沽	24200	2.0	563	98	17.4	5	5630	2.37	144.30	19.17	1166.33	29365	237350	2026-04-24	10.0	5.01	5.01	0.0	469	502	10	52250	23	23	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P24400	ad2605P24400	ad2605	23735	认沽	24400	2.8	732	67	9.2	5	7320	3.08	187.61	23.57	1433.91	31055	237350	2026-04-24	10.0	5.01	5.01	0.0	630	630	6	42800	13	13	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P24600	ad2605P24600	ad2605	23735	认沽	24600	3.6	910	45	4.9	5	9100	3.83	233.24	27.71	1685.96	32835	237350	2026-04-24	10.0	5.01	5.01	0.0	801	773	6	51540	11	9	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P24800	ad2605P24800	ad2605	23735	认沽	24800	4.5	1097	32	2.9	5	10970	4.62	281.16	31.61	1922.90	34705	237350	2026-04-24	10.0	5.01	5.01	0.0	983	928	4	42180	6	2	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C23200	ad2605C23200	ad2605	23735	认购	23200	2.3	613	78	12.7	5	6130	2.58	157.11	20.53	1248.65	29865	237350	2026-04-24	10.0	5.01	5.01	0.0	728	880	6	38460	18	20	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C23400	ad2605C23400	ad2605	23735	认购	23400	1.4	456	121	26.5	5	4560	1.92	116.87	16.12	980.39	28295	237350	2026-04-24	10.0	5.01	5.01	0.0	557	728	5	24040	24	24	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C23600	ad2605C23600	ad2605	23735	认购	23600	0.6	310	175	56.5	5	3100	1.31	79.45	11.55	702.75	26835	237350	2026-04-24	10.0	5.01	5.01	0.0	407	591	16	51720	62	65	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C23800	ad2605C23800	ad2605	23735	认购	23800	-0.3	212	212	100.0	5	2120	0.89	54.34	8.30	505.16	25530	237350	2026-04-24	10.0	5.01	5.01	0.0	470	470	8	17750	72	72	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24000	ad2605C24000	ad2605	23735	认购	24000	-1.1	144	144	100.0	5	1440	0.61	36.91	6.04	367.30	23850	237350	2026-04-24	10.0	5.01	5.01	0.0	249	365	7	10060	62	62	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24200	ad2605C24200	ad2605	23735	认购	24200	-2.0	79	79	100.0	5	790	0.33	20.25	3.56	216.48	22200	237350	2026-04-24	10.0	5.01	5.01	0.0	176	277	6	6540	50	51	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24400	ad2605C24400	ad2605	23735	认购	24400	-2.8	63	63	100.0	5	630	0.27	16.15	2.99	182.15	21040	237350	2026-04-24	10.0	5.01	5.01	0.0	126	205	3	1960	35	35	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24800	ad2605C24800	ad2605	23735	认购	24800	-4.5	40	40	100.0	5	400	0.17	10.25	2.13	129.36	18810	237350	2026-04-24	10.0	5.01	5.01	0.0	81	104	7	2760	34	36	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C25000	ad2605C25000	ad2605	23735	认购	25000	-5.3	21	21	100.0	5	210	0.09	5.38	1.19	72.50	17620	237350	2026-04-24	10.0	5.01	5.01	0.0	46	71	9	2470	51	54	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C25200	ad2605C25200	ad2605	23735	认购	25200	-6.2	21	21	100.0	5	210	0.09	5.38	1.26	76.87	16620	237350	2026-04-24	10.0	5.01	5.01	0.0	38	47	8	2110	26	30	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C25400	ad2605C25400	ad2605	23735	认购	25400	-7.0	18	18	100.0	5	180	0.08	4.61	1.15	70.24	15590	237350	2026-04-24	10.0	5.01	5.01	0.0	26	30	11	2300	12	15	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C25600	ad2605C25600	ad2605	23735	认购	25600	-7.9	15	15	100.0	5	150	0.06	3.84	1.03	62.67	14560	237350	2026-04-24	10.0	5.01	5.01	0.0	19	19	5	750	14	9	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C25800	ad2605C25800	ad2605	23735	认购	25800	-8.7	11	11	100.0	5	110	0.05	2.82	0.81	49.49	13520	237350	2026-04-24	10.0	5.01	5.01	0.0	37	11	8	1020	17	11	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C26000	ad2605C26000	ad2605	23735	认购	26000	-9.5	10	10	100.0	5	100	0.04	2.56	0.80	48.63	12510	237350	2026-04-24	10.0	5.01	5.01	0.0	16	7	6	680	12	9	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C26200	ad2605C26200	ad2605	23735	认购	26200	-10.4	10	10	100.0	5	100	0.04	2.56	0.84	50.83	11968	237350	2026-04-24	10.0	5.01	5.01	0.0	13	4	3	320	19	16	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C26400	ad2605C26400	ad2605	23735	认购	26400	-11.2	9	9	100.0	5	90	0.04	2.31	0.75	45.79	11958	237350	2026-04-24	10.0	5.01	5.01	0.0	17	2	6	600	27	21	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C26800	ad2605C26800	ad2605	23735	认购	26800	-12.9	6	6	100.0	5	60	0.03	1.54	0.50	30.60	11928	237350	2026-04-24	10.0	5.01	5.01	0.0	10	1	16	1200	27	31	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C27000	ad2605C27000	ad2605	23735	认购	27000	-13.8	5	5	100.0	5	50	0.02	1.28	0.42	25.52	11918	237350	2026-04-24	10.0	5.01	5.01	0.0	17	1	1	50	36	36	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2606P20600	ad2606P20600	ad2606	23800	认沽	20600	-13.4	17	17	100.0	36	170	0.07	0.70	1.41	13.89	12070	238000	2026-05-25	10.0	5.01	5.01	0.0	14	8	1	170	16	16	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P22000	ad2606P22000	ad2606	23800	认沽	22000	-7.6	81	81	100.0	36	810	0.34	3.36	5.19	51.19	15610	238000	2026-05-25	10.0	5.01	5.01	0.0	64	84	8	6480	13	6	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P22200	ad2606P22200	ad2606	23800	认沽	22200	-6.7	103	103	100.0	36	1030	0.43	4.27	6.12	60.37	16830	238000	2026-05-25	10.0	5.01	5.01	0.0	83	108	4	4140	8	8	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P22400	ad2606P22400	ad2606	23800	认沽	22400	-5.9	145	145	100.0	36	1450	0.61	6.01	7.95	78.38	18250	238000	2026-05-25	10.0	5.01	5.01	0.0	106	139	6	8220	11	6	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P22600	ad2606P22600	ad2606	23800	认沽	22600	-5.0	169	169	100.0	36	1690	0.71	7.00	8.67	85.54	19490	238000	2026-05-25	10.0	5.01	5.01	0.0	136	176	6	10130	21	17	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P22800	ad2606P22800	ad2606	23800	认沽	22800	-4.2	216	216	100.0	36	2160	0.91	8.95	10.31	101.66	20960	238000	2026-05-25	10.0	5.01	5.01	0.0	175	219	2	4320	11	11	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P23600	ad2606P23600	ad2606	23800	认沽	23600	-0.8	476	476	100.0	36	4760	2.00	19.73	17.27	170.38	27560	238000	2026-05-25	10.0	5.01	5.01	0.0	410	471	1	4760	9	10	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P23800	ad2606P23800	ad2606	23800	认沽	23800	0.0	624	624	100.0	36	6240	2.62	25.86	20.77	204.92	30040	238000	2026-05-25	10.0	5.01	5.01	0.0	503	557	2	12480	13	11	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P24200	ad2606P24200	ad2606	23800	认沽	24200	1.7	806	406	50.4	36	8060	3.39	33.41	25.30	249.56	31860	238000	2026-05-25	10.0	5.01	5.01	0.0	719	756	1	8060	15	14	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P24400	ad2606P24400	ad2606	23800	认沽	24400	2.5	896	296	33.0	36	8960	3.76	37.14	27.35	269.81	32760	238000	2026-05-25	10.0	5.01	5.01	0.0	867	868	4	35760	14	10	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P24600	ad2606P24600	ad2606	23800	认沽	24600	3.4	1034	234	22.6	36	10340	4.34	42.86	30.29	298.78	34140	238000	2026-05-25	10.0	5.01	5.01	0.0	907	988	2	20680	10	8	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P24800	ad2606P24800	ad2606	23800	认沽	24800	4.2	1181	181	15.3	36	11810	4.96	48.95	33.16	327.17	35610	238000	2026-05-25	10.0	5.01	5.01	0.0	1121	1118	2	23620	8	6	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C23200	ad2606C23200	ad2606	23800	认购	23200	2.5	1036	436	42.1	36	10360	4.35	42.94	30.33	299.18	34160	238000	2026-05-25	10.0	5.01	5.01	0.0	1213	1213	1	10360	8	7	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C23400	ad2606C23400	ad2606	23800	认购	23400	1.7	905	505	55.8	36	9050	3.80	37.51	27.55	271.77	32850	238000	2026-05-25	10.0	5.01	5.01	0.0	1080	1080	1	9050	9	8	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C23600	ad2606C23600	ad2606	23800	认购	23600	0.8	702	502	71.5	36	7020	2.95	29.10	22.78	224.70	30820	238000	2026-05-25	10.0	5.01	5.01	0.0	956	956	2	14040	13	11	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C23800	ad2606C23800	ad2606	23800	认购	23800	0.0	604	604	100.0	36	6040	2.54	25.04	20.24	199.68	29840	238000	2026-05-25	10.0	5.01	5.01	0.0	701	842	2	12080	17	17	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C24000	ad2606C24000	ad2606	23800	认购	24000	-0.8	468	468	100.0	36	4680	1.97	19.40	17.03	168.00	27480	238000	2026-05-25	10.0	5.01	5.01	0.0	737	737	4	19780	50	53	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C24200	ad2606C24200	ad2606	23800	认购	24200	-1.7	441	441	100.0	36	4410	1.85	18.28	16.83	165.98	26210	238000	2026-05-25	10.0	5.01	5.01	0.0	596	641	2	8820	17	15	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C24400	ad2606C24400	ad2606	23800	认购	24400	-2.5	378	378	100.0	36	3780	1.59	15.67	15.38	151.71	24580	238000	2026-05-25	10.0	5.01	5.01	0.0	466	553	3	11850	26	24	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C24600	ad2606C24600	ad2606	23800	认购	24600	-3.4	281	281	100.0	36	2810	1.18	11.65	12.43	122.60	22610	238000	2026-05-25	10.0	5.01	5.01	0.0	408	474	1	2810	32	31	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C24800	ad2606C24800	ad2606	23800	认购	24800	-4.2	304	304	100.0	36	3040	1.28	12.60	13.92	137.31	21840	238000	2026-05-25	10.0	5.01	5.01	0.0	364	404	1	3040	19	19	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C25000	ad2606C25000	ad2606	23800	认购	25000	-5.0	258	258	100.0	36	2580	1.08	10.69	12.66	124.88	20380	238000	2026-05-25	10.0	5.01	5.01	0.0	312	343	2	5190	22	22	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C25200	ad2606C25200	ad2606	23800	认购	25200	-5.9	177	177	100.0	36	1770	0.74	7.34	9.53	94.03	18570	238000	2026-05-25	10.0	5.01	5.01	0.0	270	289	3	5970	19	19	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C25600	ad2606C25600	ad2606	23800	认购	25600	-7.6	146	146	100.0	36	1460	0.61	6.05	8.98	88.58	16260	238000	2026-05-25	10.0	5.01	5.01	0.0	184	199	9	14290	53	46	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C25800	ad2606C25800	ad2606	23800	认购	25800	-8.4	122	122	100.0	36	1220	0.51	5.06	8.12	80.13	15020	238000	2026-05-25	10.0	5.01	5.01	0.0	174	165	2	2450	92	93	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C26000	ad2606C26000	ad2606	23800	认购	26000	-9.2	116	116	100.0	36	1160	0.49	4.81	8.31	81.97	13960	238000	2026-05-25	10.0	5.01	5.01	0.0	152	135	1	1160	24	24	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C26200	ad2606C26200	ad2606	23800	认购	26200	-10.1	97	97	100.0	36	970	0.41	4.02	7.54	74.35	12870	238000	2026-05-25	10.0	5.01	5.01	0.0	129	110	11	11930	58	65	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C26400	ad2606C26400	ad2606	23800	认购	26400	-10.9	95	95	100.0	36	950	0.40	3.94	7.39	72.93	12850	238000	2026-05-25	10.0	5.01	5.01	0.0	121	88	2	1900	49	49	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C26600	ad2606C26600	ad2606	23800	认购	26600	-11.8	89	89	100.0	36	890	0.37	3.69	6.96	68.65	12790	238000	2026-05-25	10.0	5.01	5.01	0.0	91	71	1	890	32	33	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C26800	ad2606C26800	ad2606	23800	认购	26800	-12.6	83	83	100.0	36	830	0.35	3.44	6.52	64.32	12730	238000	2026-05-25	10.0	5.01	5.01	0.0	101	57	2	1660	45	45	10	1	2026-05	ad_o	铝合金期权
SHFE	ag2605P10700	ag2605P10700	ag2605	20289	认沽	10700	-47.3	1	1	100.0	5	15	0.00	0.30	0.04	2.72	33492	304335	2026-04-24	22.0	2.01	2.01	0.0	1.5	0.5	848	14512.5	4424	4406	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11000	ag2605P11000	ag2605	20289	认沽	11000	-45.8	1	1	100.0	5	15	0.00	0.30	0.04	2.72	33492	304335	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	4	60	249	253	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11100	ag2605P11100	ag2605	20289	认沽	11100	-45.3	2.5	2.5	100.0	5	37.5	0.01	0.75	0.11	6.81	33514	304335	2026-04-24	22.0	2.01	2.01	0.0	2	0.5	5	157.5	119	117	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11200	ag2605P11200	ag2605	20289	认沽	11200	-44.8	1	1	100.0	5	15	0.00	0.30	0.04	2.72	33492	304335	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	9	135	81	81	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11300	ag2605P11300	ag2605	20289	认沽	11300	-44.3	2.5	2.5	100.0	5	37.5	0.01	0.75	0.11	6.81	33514	304335	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	7	247.5	116	116	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11400	ag2605P11400	ag2605	20289	认沽	11400	-43.8	2	2	100.0	5	30	0.01	0.60	0.09	5.45	33507	304335	2026-04-24	22.0	2.01	2.01	0.0	5	0.5	6	180	68	68	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11600	ag2605P11600	ag2605	20289	认沽	11600	-42.8	1	1	100.0	5	15	0.00	0.30	0.04	2.72	33492	304335	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	5	75	78	79	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12000	ag2605P12000	ag2605	20289	认沽	12000	-40.9	2	2	100.0	5	30	0.01	0.60	0.09	5.45	33507	304335	2026-04-24	22.0	2.01	2.01	0.0	3	0.5	197	7140	2083	2087	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12100	ag2605P12100	ag2605	20289	认沽	12100	-40.4	2.5	2.5	100.0	5	37.5	0.01	0.75	0.11	6.81	33514	304335	2026-04-24	22.0	2.01	2.01	0.0	5	0.5	7	262.5	40	40	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12200	ag2605P12200	ag2605	20289	认沽	12200	-39.9	2.5	2.5	100.0	5	37.5	0.01	0.75	0.11	6.81	33514	304335	2026-04-24	22.0	2.01	2.01	0.0	4	0.5	16	622.5	61	61	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12300	ag2605P12300	ag2605	20289	认沽	12300	-39.4	2.5	2.5	100.0	5	37.5	0.01	0.75	0.11	6.81	33514	304335	2026-04-24	22.0	2.01	2.01	0.0	4	0.5	23	870	205	208	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12500	ag2605P12500	ag2605	20289	认沽	12500	-38.4	1.5	1.5	100.0	5	22.5	0.01	0.45	0.07	4.09	33499	304335	2026-04-24	22.0	2.01	2.01	0.0	4.5	0.5	3	67.5	190	191	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12700	ag2605P12700	ag2605	20289	认沽	12700	-37.4	3	3	100.0	5	45	0.01	0.90	0.13	8.17	33522	304335	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	4	172.5	177	175	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12800	ag2605P12800	ag2605	20289	认沽	12800	-36.9	3	3	100.0	5	45	0.01	0.90	0.13	8.17	33522	304335	2026-04-24	22.0	2.01	2.01	0.0	3.5	0.5	23	1162.5	698	695	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12900	ag2605P12900	ag2605	20289	认沽	12900	-36.4	2.5	2.5	100.0	5	37.5	0.01	0.75	0.11	6.81	33514	304335	2026-04-24	22.0	2.01	2.01	0.0	3.5	0.5	8	315	61	63	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13000	ag2605P13000	ag2605	20289	认沽	13000	-35.9	4	4	100.0	5	60	0.02	1.20	0.18	10.88	33537	304335	2026-04-24	22.0	2.01	2.01	0.0	4.5	0.5	340	16395	1841	1844	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13100	ag2605P13100	ag2605	20289	认沽	13100	-35.4	2	2	100.0	5	30	0.01	0.60	0.09	5.45	33507	304335	2026-04-24	22.0	2.01	2.01	0.0	9	0.5	5	172.5	50	51	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13300	ag2605P13300	ag2605	20289	认沽	13300	-34.4	3.5	3.5	100.0	5	52.5	0.02	1.05	0.16	9.53	33529	304335	2026-04-24	22.0	2.01	2.01	0.0	7	0.5	3	157.5	276	276	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13400	ag2605P13400	ag2605	20289	认沽	13400	-34.0	2	2	100.0	5	30	0.01	0.60	0.09	5.45	33507	304335	2026-04-24	22.0	2.01	2.01	0.0	4.5	0.5	10	352.5	110	110	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13500	ag2605P13500	ag2605	20289	认沽	13500	-33.5	4	4	100.0	5	60	0.02	1.20	0.18	10.88	33537	304335	2026-04-24	22.0	2.01	2.01	0.0	5	0.5	6	337.5	209	209	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13700	ag2605P13700	ag2605	20289	认沽	13700	-32.5	4	4	100.0	5	60	0.02	1.20	0.18	10.88	33537	304335	2026-04-24	22.0	2.01	2.01	0.0	6.5	0.5	20	1485	146	147	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13800	ag2605P13800	ag2605	20289	认沽	13800	-32.0	3	3	100.0	5	45	0.01	0.90	0.13	8.17	33522	304335	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	26	1192.5	87	90	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13900	ag2605P13900	ag2605	20289	认沽	13900	-31.5	3.5	3.5	100.0	5	52.5	0.02	1.05	0.16	9.53	33529	304335	2026-04-24	22.0	2.01	2.01	0.0	7	0.5	34	1680	70	72	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P14000	ag2605P14000	ag2605	20289	认沽	14000	-31.0	4	4	100.0	5	60	0.02	1.20	0.18	10.88	33537	304335	2026-04-24	22.0	2.01	2.01	0.0	6.5	0.5	634	40942.5	2241	2457	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P14500	ag2605P14500	ag2605	20289	认沽	14500	-28.5	6.5	6.5	100.0	5	97.5	0.03	1.95	0.29	17.67	33574	304335	2026-04-24	22.0	2.01	2.01	0.0	9	0.5	8	870	70	77	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P14600	ag2605P14600	ag2605	20289	认沽	14600	-28.0	10	10	100.0	5	150	0.05	3.00	0.45	27.14	33627	304335	2026-04-24	22.0	2.01	2.01	0.0	11.5	0.5	31	4305	126	128	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P14700	ag2605P14700	ag2605	20289	认沽	14700	-27.5	7	7	100.0	5	105	0.03	2.10	0.31	19.02	33582	304335	2026-04-24	22.0	2.01	2.01	0.0	8	0.5	6	810	76	80	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P14800	ag2605P14800	ag2605	20289	认沽	14800	-27.1	8.5	8.5	100.0	5	127.5	0.04	2.55	0.38	23.08	33604	304335	2026-04-24	22.0	2.01	2.01	0.0	13.5	0.5	34	4687.5	236	238	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P14900	ag2605P14900	ag2605	20289	认沽	14900	-26.6	8	8	100.0	5	120	0.04	2.40	0.36	21.73	33597	304335	2026-04-24	22.0	2.01	2.01	0.0	13.5	0.5	19	2640	237	252	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15000	ag2605P15000	ag2605	20289	认沽	15000	-26.1	10	10	100.0	5	150	0.05	3.00	0.45	27.14	33627	304335	2026-04-24	22.0	2.01	2.01	0.0	18	1	7711	1254502.5	14189	13321	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15100	ag2605P15100	ag2605	20289	认沽	15100	-25.6	9.5	9.5	100.0	5	142.5	0.05	2.85	0.42	25.79	33619	304335	2026-04-24	22.0	2.01	2.01	0.0	19.5	1	99	14797.5	281	264	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15200	ag2605P15200	ag2605	20289	认沽	15200	-25.1	10	10	100.0	5	150	0.05	3.00	0.45	27.14	33627	304335	2026-04-24	22.0	2.01	2.01	0.0	20.5	1.5	51	7837.5	304	304	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15500	ag2605P15500	ag2605	20289	认沽	15500	-23.6	19	19	100.0	5	285	0.09	5.70	0.84	51.35	33762	304335	2026-04-24	22.0	2.01	2.01	0.0	24.5	3.5	14	3202.5	124	136	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15700	ag2605P15700	ag2605	20289	认沽	15700	-22.6	16	16	100.0	5	240	0.08	4.80	0.71	43.30	33717	304335	2026-04-24	22.0	2.01	2.01	0.0	24.5	5	3	667.5	115	115	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15800	ag2605P15800	ag2605	20289	认沽	15800	-22.1	18	18	100.0	5	270	0.09	5.40	0.80	48.67	33747	304335	2026-04-24	22.0	2.01	2.01	0.0	31	6.5	5	1350	80	80	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16000	ag2605P16000	ag2605	20289	认沽	16000	-21.1	18	18	100.0	5	270	0.09	5.40	0.77	46.85	35056	304335	2026-04-24	22.0	2.01	2.01	0.0	36	9.5	5756	1612080	6888	6445	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16100	ag2605P16100	ag2605	20289	认沽	16100	-20.6	23.5	23.5	100.0	5	352.5	0.12	7.05	0.98	59.75	35889	304335	2026-04-24	22.0	2.01	2.01	0.0	35.5	11.5	37	13582.5	136	141	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16300	ag2605P16300	ag2605	20289	认沽	16300	-19.7	17.5	17.5	100.0	5	262.5	0.09	5.25	0.70	42.81	37299	304335	2026-04-24	22.0	2.01	2.01	0.0	40	16.5	6	1860	104	104	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16400	ag2605P16400	ag2605	20289	认沽	16400	-19.2	21.5	21.5	100.0	5	322.5	0.11	6.45	0.85	51.48	38109	304335	2026-04-24	22.0	2.01	2.01	0.0	46	20	11	3780	120	109	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16500	ag2605P16500	ag2605	20289	认沽	16500	-18.7	26	26	100.0	5	390	0.13	7.80	1.00	60.95	38926	304335	2026-04-24	22.0	2.01	2.01	0.0	47	23.5	67	24892.5	243	255	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16600	ag2605P16600	ag2605	20289	认沽	16600	-18.2	21.5	21.5	100.0	5	322.5	0.11	6.45	0.81	49.53	39609	304335	2026-04-24	22.0	2.01	2.01	0.0	50	28	15	6802.5	149	147	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16700	ag2605P16700	ag2605	20289	认沽	16700	-17.7	24.5	24.5	100.0	5	367.5	0.12	7.35	0.91	55.33	40404	304335	2026-04-24	22.0	2.01	2.01	0.0	50	32.5	11	4897.5	216	214	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16800	ag2605P16800	ag2605	20289	认沽	16800	-17.2	33	33	100.0	5	495	0.16	9.89	1.20	72.94	41281	304335	2026-04-24	22.0	2.01	2.01	0.0	59	38	22	9367.5	208	215	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16900	ag2605P16900	ag2605	20289	认沽	16900	-16.7	32	32	100.0	5	480	0.16	9.59	1.14	69.50	42016	304335	2026-04-24	22.0	2.01	2.01	0.0	62	44	13	6495	191	191	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17000	ag2605P17000	ag2605	20289	认沽	17000	-16.2	33.5	33.5	100.0	5	502.5	0.17	10.04	1.17	71.44	42789	304335	2026-04-24	22.0	2.01	2.01	0.0	70	51.5	11908	6901890	9381	7686	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17100	ag2605P17100	ag2605	20289	认沽	17100	-15.7	36.5	36.5	100.0	5	547.5	0.18	10.94	1.26	76.42	43584	304335	2026-04-24	22.0	2.01	2.01	0.0	72.5	59	46	28950	206	216	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17200	ag2605P17200	ag2605	20289	认沽	17200	-15.2	39.5	39.5	100.0	5	592.5	0.19	11.84	1.34	81.22	44379	304335	2026-04-24	22.0	2.01	2.01	0.0	74.5	68	64	43740	158	154	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17300	ag2605P17300	ag2605	20289	认沽	17300	-14.7	43.5	43.5	100.0	5	652.5	0.21	13.04	1.44	87.84	45189	304335	2026-04-24	22.0	2.01	2.01	0.0	80	78	75	53407.5	258	273	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17400	ag2605P17400	ag2605	20289	认沽	17400	-14.2	38	38	100.0	5	570	0.19	11.39	1.24	75.62	45856	304335	2026-04-24	22.0	2.01	2.01	0.0	90	88.5	145	106642.5	453	439	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17500	ag2605P17500	ag2605	20289	认沽	17500	-13.7	50.5	50.5	100.0	5	757.5	0.25	15.14	1.62	98.48	46794	304335	2026-04-24	22.0	2.01	2.01	0.0	98.5	101	346	276495	442	399	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17600	ag2605P17600	ag2605	20289	认沽	17600	-13.3	53.5	53.5	100.0	5	802.5	0.26	16.04	1.69	102.58	47589	304335	2026-04-24	22.0	2.01	2.01	0.0	106.5	114	125	112462.5	290	265	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17700	ag2605P17700	ag2605	20289	认沽	17700	-12.8	43	43	100.0	5	645	0.21	12.89	1.34	81.44	48181	304335	2026-04-24	22.0	2.01	2.01	0.0	114	129.5	101	91590	248	189	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17800	ag2605P17800	ag2605	20289	认沽	17800	-12.3	70	70	100.0	5	1050	0.35	20.99	2.13	129.47	49336	304335	2026-04-24	22.0	2.01	2.01	0.0	121.5	145	203	208582.5	212	111	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17900	ag2605P17900	ag2605	20289	认沽	17900	-11.8	73	73	100.0	5	1095	0.36	21.89	2.18	132.88	50131	304335	2026-04-24	22.0	2.01	2.01	0.0	122	163	62	73147.5	173	164	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18000	ag2605P18000	ag2605	20289	认沽	18000	-11.3	70	70	100.0	5	1050	0.35	20.99	2.07	125.65	50836	304335	2026-04-24	22.0	2.01	2.01	0.0	150	182	21139	26451255	7856	6471	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18100	ag2605P18100	ag2605	20289	认沽	18100	-10.8	75.5	75.5	100.0	5	1132.5	0.37	22.64	2.19	133.34	51669	304335	2026-04-24	22.0	2.01	2.01	0.0	178.5	202.5	96	130035	216	234	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18200	ag2605P18200	ag2605	20289	认沽	18200	-10.3	80	80	100.0	5	1200	0.39	23.99	2.29	139.08	52486	304335	2026-04-24	22.0	2.01	2.01	0.0	165	226	287	389145	210	98	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18300	ag2605P18300	ag2605	20289	认沽	18300	-9.8	79	79	100.0	5	1185	0.39	23.69	2.23	135.45	53221	304335	2026-04-24	22.0	2.01	2.01	0.0	183	249	183	296565	229	242	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18400	ag2605P18400	ag2605	20289	认沽	18400	-9.3	93.5	93.5	100.0	5	1402.5	0.46	28.03	2.59	157.45	54189	304335	2026-04-24	22.0	2.01	2.01	0.0	208	276.5	378	632310	391	424	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18500	ag2605P18500	ag2605	20289	认沽	18500	-8.8	107.5	107.5	100.0	5	1612.5	0.53	32.23	2.92	177.87	55149	304335	2026-04-24	22.0	2.01	2.01	0.0	230	304.5	1317	2406870	559	612	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18600	ag2605P18600	ag2605	20289	认沽	18600	-8.3	109	109	100.0	5	1635	0.54	32.68	2.92	177.86	55921	304335	2026-04-24	22.0	2.01	2.01	0.0	249	334	522	1056825	454	458	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18700	ag2605P18700	ag2605	20289	认沽	18700	-7.8	118.5	118.5	100.0	5	1777.5	0.58	35.53	3.13	190.33	56814	304335	2026-04-24	22.0	2.01	2.01	0.0	273.5	367	342	737745	304	257	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18800	ag2605P18800	ag2605	20289	认沽	18800	-7.3	132.5	132.5	100.0	5	1987.5	0.65	39.73	3.44	209.28	57774	304335	2026-04-24	22.0	2.01	2.01	0.0	295.5	399.5	350	836017.5	282	200	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18900	ag2605P18900	ag2605	20289	认沽	18900	-6.8	143	143	100.0	5	2145	0.70	42.88	3.66	222.37	58681	304335	2026-04-24	22.0	2.01	2.01	0.0	330.5	437	333	878430	259	202	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19000	ag2605P19000	ag2605	20289	认沽	19000	-6.4	155	155	100.0	5	2325	0.76	46.47	3.90	237.27	59611	304335	2026-04-24	22.0	2.01	2.01	0.0	374.5	475	37176	105014317.5	6140	3926	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19100	ag2605P19100	ag2605	20289	认沽	19100	-5.9	175	175	100.0	5	2625	0.86	52.47	4.33	263.24	60661	304335	2026-04-24	22.0	2.01	2.01	0.0	395.5	515	385	1230870	267	129	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19200	ag2605P19200	ag2605	20289	认沽	19200	-5.4	194.5	194.5	100.0	5	2917.5	0.96	58.32	4.73	287.63	61704	304335	2026-04-24	22.0	2.01	2.01	0.0	455	558.5	392	1350127.5	283	152	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19300	ag2605P19300	ag2605	20289	认沽	19300	-4.9	214.5	214.5	100.0	5	3217.5	1.06	64.31	5.13	311.90	62754	304335	2026-04-24	22.0	2.01	2.01	0.0	473.5	602	281	1058812.5	191	128	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19400	ag2605P19400	ag2605	20289	认沽	19400	-4.4	236.5	236.5	100.0	5	3547.5	1.17	70.91	5.56	338.08	63834	304335	2026-04-24	22.0	2.01	2.01	0.0	514	650	264	1095720	183	131	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19500	ag2605P19500	ag2605	20289	认沽	19500	-3.9	260	260	100.0	5	3900	1.28	77.96	6.01	365.36	64936	304335	2026-04-24	22.0	2.01	2.01	0.0	579	699	616	2731882.5	319	290	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19600	ag2605P19600	ag2605	20289	认沽	19600	-3.4	288	288	100.0	5	4320	1.42	86.35	6.53	397.54	66106	304335	2026-04-24	22.0	2.01	2.01	0.0	609.5	749	301	1462740	176	121	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19700	ag2605P19700	ag2605	20289	认沽	19700	-2.9	320.5	320.5	100.0	5	4807.5	1.58	96.10	7.14	434.27	67344	304335	2026-04-24	22.0	2.01	2.01	0.0	666	804	315	1646460	224	193	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19800	ag2605P19800	ag2605	20289	认沽	19800	-2.4	354	354	100.0	5	5310	1.74	106.14	7.74	470.91	68596	304335	2026-04-24	22.0	2.01	2.01	0.0	747	858.5	244	1395735	233	184	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19900	ag2605P19900	ag2605	20289	认沽	19900	-1.9	385.5	385.5	100.0	5	5782.5	1.90	115.59	8.28	503.83	69819	304335	2026-04-24	22.0	2.01	2.01	0.0	805	916.5	276	1737802.5	189	92	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20000	ag2605P20000	ag2605	20289	认沽	20000	-1.4	428	428	100.0	5	6420	2.11	128.33	9.02	548.48	71206	304335	2026-04-24	22.0	2.01	2.01	0.0	845.5	976.5	24573	166107375	2642	1880	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20100	ag2605P20100	ag2605	20289	认沽	20100	-0.9	460	460	100.0	5	6900	2.27	137.92	9.53	579.48	72436	304335	2026-04-24	22.0	2.01	2.01	0.0	914	1037	67	514365	97	84	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20200	ag2605P20200	ag2605	20289	认沽	20200	-0.4	557.5	557.5	100.0	5	8362.5	2.75	167.16	11.20	681.48	74649	304335	2026-04-24	22.0	2.01	2.01	0.0	990	1101.5	66	550035	79	64	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20300	ag2605P20300	ag2605	20289	认沽	20300	0.1	610	599	98.2	5	9150	3.01	182.90	12.02	731.40	76104	304335	2026-04-24	22.0	2.01	2.01	0.0	1167.5	1167.5	68	610927.5	81	62	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20400	ag2605P20400	ag2605	20289	认沽	20400	0.5	630	519	82.4	5	9450	3.11	188.90	12.37	752.42	76404	304335	2026-04-24	22.0	2.01	2.01	0.0	1101	1233.5	71	664695	83	55	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20500	ag2605P20500	ag2605	20289	认沽	20500	1.0	688	477	69.3	5	10320	3.39	206.29	13.36	812.44	77274	304335	2026-04-24	22.0	2.01	2.01	0.0	1200	1304.5	134	1389862.5	188	154	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20600	ag2605P20600	ag2605	20289	认沽	20600	1.5	760	449	59.1	5	11400	3.75	227.87	14.55	885.09	78354	304335	2026-04-24	22.0	2.01	2.01	0.0	1168	1375	59	686842.5	51	23	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20700	ag2605P20700	ag2605	20289	认沽	20700	2.0	779	368	47.2	5	11685	3.84	233.57	14.86	903.93	78639	304335	2026-04-24	22.0	2.01	2.01	0.0	1363	1447.5	3	35055	21	20	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20900	ag2605P20900	ag2605	20289	认沽	20900	3.0	917	306	33.4	5	13755	4.52	274.95	17.04	1036.77	80709	304335	2026-04-24	22.0	2.01	2.01	0.0	1598	1598	4	56212.5	20	20	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21000	ag2605P21000	ag2605	20289	认沽	21000	3.5	1000.5	289.5	28.9	5	15007.5	4.93	299.98	18.31	1113.89	81961	304335	2026-04-24	22.0	2.01	2.01	0.0	1866.5	1676	413	6495720	479	252	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21600	ag2605P21600	ag2605	20289	认沽	21600	6.5	1414.5	103.5	7.3	5	21217.5	6.97	424.12	24.06	1463.89	88171	304335	2026-04-24	22.0	2.01	2.01	0.0	2170.5	2170.5	7	151890	27	28	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22000	ag2605P22000	ag2605	20289	认沽	22000	8.4	1837	126	6.9	5	27555	9.05	550.80	29.16	1773.66	94509	304335	2026-04-24	22.0	2.01	2.01	0.0	2500	2523	13	375705	89	92	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22100	ag2605P22100	ag2605	20289	认沽	22100	8.9	1862.5	51.5	2.8	5	27937.5	9.18	558.44	29.44	1791.03	94891	304335	2026-04-24	22.0	2.01	2.01	0.0	2612.5	2612.5	4	110677.5	27	24	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22200	ag2605P22200	ag2605	20289	认沽	22200	9.4	2200	289	13.1	5	33000	10.84	659.63	33.02	2008.43	99954	304335	2026-04-24	22.0	2.01	2.01	0.0	2840	2704	4	134415	55	55	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22300	ag2605P22300	ag2605	20289	认沽	22300	9.9	2042.5	31.5	1.5	5	30637.5	10.07	612.41	31.39	1909.78	97591	304335	2026-04-24	22.0	2.01	2.01	0.0	2796	2796	3	90787.5	10	9	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22600	ag2605P22600	ag2605	20289	认沽	22600	11.4	2323.5	12.5	0.5	5	34852.5	11.45	696.66	34.23	2082.58	101806	304335	2026-04-24	22.0	2.01	2.01	0.0	3075.5	3075.5	70	2635440	65	72	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P24900	ag2605P24900	ag2605	20289	认沽	24900	22.7	4719	108	2.3	5	70785	23.26	1414.92	51.39	3126.27	137739	304335	2026-04-24	22.0	2.01	2.01	0.0	5322.5	5322.5	5	358815	17	17	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C17000	ag2605C17000	ag2605	20289	认购	17000	16.2	3490	201	5.8	5	52350	17.20	1046.42	43.88	2669.34	119304	304335	2026-04-24	22.0	2.01	2.01	0.0	2607.5	2631	24	1225117.5	216	230	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C18000	ag2605C18000	ag2605	20289	认购	18000	11.3	2374	85	3.6	5	35610	11.70	711.81	34.72	2112.13	102564	304335	2026-04-24	22.0	2.01	2.01	0.0	1701.5	1762	318	11382555	769	795	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C18600	ag2605C18600	ag2605	20289	认购	18600	8.3	1950.5	261.5	13.4	5	29257.5	9.61	584.83	30.41	1849.92	96211	304335	2026-04-24	22.0	2.01	2.01	0.0	1314	1314	45	1286085	143	154	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C18800	ag2605C18800	ag2605	20289	认购	18800	7.3	1461	-28	-1.9	5	21915	7.20	438.06	24.66	1500.15	88869	304335	2026-04-24	22.0	2.01	2.01	0.0	1179.5	1179.5	20	475447.5	131	139	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19000	ag2605C19000	ag2605	20289	认购	19000	6.4	1550	261	16.8	5	23250	7.64	464.74	25.77	1567.98	90204	304335	2026-04-24	22.0	2.01	2.01	0.0	919	1055	2738	61835400	1167	1098	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19100	ag2605C19100	ag2605	20289	认购	19100	5.9	1216.5	27.5	2.3	5	18247.5	6.00	364.75	21.42	1302.86	85201	304335	2026-04-24	22.0	2.01	2.01	0.0	935	995	19	400875	100	101	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19200	ag2605C19200	ag2605	20289	认购	19200	5.4	1274.5	185.5	14.6	5	19117.5	6.28	382.14	22.21	1351.19	86071	304335	2026-04-24	22.0	2.01	2.01	0.0	845	938.5	181	3741825	173	127	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19300	ag2605C19300	ag2605	20289	认购	19300	4.9	1152.5	163.5	14.2	5	17287.5	5.68	345.56	20.52	1248.39	84241	304335	2026-04-24	22.0	2.01	2.01	0.0	703	882	218	4257750	178	125	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19400	ag2605C19400	ag2605	20289	认购	19400	4.4	1100	211	19.2	5	16500	5.42	329.82	19.77	1202.76	83454	304335	2026-04-24	22.0	2.01	2.01	0.0	667	830	231	4219597.5	120	140	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19500	ag2605C19500	ag2605	20289	认购	19500	3.9	1030	241	23.4	5	15450	5.08	308.83	18.75	1140.57	82404	304335	2026-04-24	22.0	2.01	2.01	0.0	618.5	779	327	5556757.5	232	290	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19600	ag2605C19600	ag2605	20289	认购	19600	3.4	976.5	287.5	29.4	5	14647.5	4.81	292.79	17.95	1091.96	81601	304335	2026-04-24	22.0	2.01	2.01	0.0	568	729	239	3785317.5	183	245	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19700	ag2605C19700	ag2605	20289	认购	19700	2.9	909.5	320.5	35.2	5	13642.5	4.48	272.70	16.93	1029.72	80596	304335	2026-04-24	22.0	2.01	2.01	0.0	523.5	684	210	3164947.5	237	301	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19800	ag2605C19800	ag2605	20289	认购	19800	2.4	843.5	354.5	42.0	5	12652.5	4.16	252.91	15.89	966.88	79606	304335	2026-04-24	22.0	2.01	2.01	0.0	480	638.5	248	3311895	164	200	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19900	ag2605C19900	ag2605	20289	认购	19900	1.9	787.5	398.5	50.6	5	11812.5	3.88	236.12	15.00	912.31	78766	304335	2026-04-24	22.0	2.01	2.01	0.0	435.5	596.5	187	2376442.5	225	273	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20000	ag2605C20000	ag2605	20289	认购	20000	1.4	710	421	59.3	5	10650	3.50	212.88	13.72	834.85	77604	304335	2026-04-24	22.0	2.01	2.01	0.0	408.5	556.5	57346	685210597.5	6541	9467	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20100	ag2605C20100	ag2605	20289	认购	20100	0.9	695.5	506.5	72.8	5	10432.5	3.43	208.53	13.48	820.10	77386	304335	2026-04-24	22.0	2.01	2.01	0.0	374.5	517	246	2720430	306	288	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20200	ag2605C20200	ag2605	20289	认购	20200	0.4	642.5	553.5	86.1	5	9637.5	3.17	192.64	12.58	765.47	76591	304335	2026-04-24	22.0	2.01	2.01	0.0	338.5	482	293	3010440	126	104	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20300	ag2605C20300	ag2605	20289	认购	20300	-0.1	566.5	566.5	100.0	5	8497.5	2.79	169.86	11.27	685.87	75369	304335	2026-04-24	22.0	2.01	2.01	0.0	318	447.5	425	4015890	225	142	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20400	ag2605C20400	ag2605	20289	认购	20400	-0.5	535	535	100.0	5	8025	2.64	160.41	10.82	658.41	74146	304335	2026-04-24	22.0	2.01	2.01	0.0	288.5	414	559	4961190	311	236	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20500	ag2605C20500	ag2605	20289	认购	20500	-1.0	495	495	100.0	5	7425	2.44	148.42	10.20	620.48	72796	304335	2026-04-24	22.0	2.01	2.01	0.0	261	384.5	1208	10043850	399	231	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20600	ag2605C20600	ag2605	20289	认购	20600	-1.5	443.5	443.5	100.0	5	6652.5	2.19	132.98	9.33	567.80	71274	304335	2026-04-24	22.0	2.01	2.01	0.0	237	355	428	3271747.5	174	174	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20700	ag2605C20700	ag2605	20289	认购	20700	-2.0	423	423	100.0	5	6345	2.08	126.83	9.04	549.71	70216	304335	2026-04-24	22.0	2.01	2.01	0.0	217	328	344	2439720	201	191	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20800	ag2605C20800	ag2605	20289	认购	20800	-2.5	373.5	373.5	100.0	5	5602.5	1.84	111.99	8.15	495.93	68724	304335	2026-04-24	22.0	2.01	2.01	0.0	205	303	552	3605407.5	223	257	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20900	ag2605C20900	ag2605	20289	认购	20900	-3.0	347	347	100.0	5	5205	1.71	104.04	7.70	468.56	67576	304335	2026-04-24	22.0	2.01	2.01	0.0	189.5	278.5	552	3377790	309	384	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21000	ag2605C21000	ag2605	20289	认购	21000	-3.5	316	316	100.0	5	4740	1.56	94.75	7.14	434.52	66361	304335	2026-04-24	22.0	2.01	2.01	0.0	184	256.5	57527	323121442.5	4144	4268	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21100	ag2605C21100	ag2605	20289	认购	21100	-4.0	300	300	100.0	5	4500	1.48	89.95	6.88	418.76	65371	304335	2026-04-24	22.0	2.01	2.01	0.0	161.5	236	446	2235652.5	292	322	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21200	ag2605C21200	ag2605	20289	认购	21200	-4.5	250	250	100.0	5	3750	1.23	74.96	5.87	357.16	63871	304335	2026-04-24	22.0	2.01	2.01	0.0	147	215.5	113	529185	146	151	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21300	ag2605C21300	ag2605	20289	认购	21300	-5.0	265	265	100.0	5	3975	1.31	79.46	6.28	381.73	63346	304335	2026-04-24	22.0	2.01	2.01	0.0	141	198	52	225622.5	79	70	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21400	ag2605C21400	ag2605	20289	认购	21400	-5.5	276.5	276.5	100.0	5	4147.5	1.36	82.90	6.61	401.96	62769	304335	2026-04-24	22.0	2.01	2.01	0.0	146.5	181.5	60	258795	120	97	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21500	ag2605C21500	ag2605	20289	认购	21500	-6.0	218.5	218.5	100.0	5	3277.5	1.08	65.51	5.36	326.06	61149	304335	2026-04-24	22.0	2.01	2.01	0.0	129	164.5	162	627202.5	145	122	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21600	ag2605C21600	ag2605	20289	认购	21600	-6.5	227.5	227.5	100.0	5	3412.5	1.12	68.21	5.64	342.94	60534	304335	2026-04-24	22.0	2.01	2.01	0.0	105	151	67	249210	87	56	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21700	ag2605C21700	ag2605	20289	认购	21700	-7.0	210	210	100.0	5	3150	1.04	62.97	5.29	321.94	59521	304335	2026-04-24	22.0	2.01	2.01	0.0	137.5	137.5	51	177795	73	48	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21800	ag2605C21800	ag2605	20289	认购	21800	-7.4	189	189	100.0	5	2835	0.93	56.67	4.85	295.03	58456	304335	2026-04-24	22.0	2.01	2.01	0.0	104.5	124.5	48	152790	83	75	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21900	ag2605C21900	ag2605	20289	认购	21900	-7.9	158	158	100.0	5	2370	0.78	47.37	4.14	251.87	57241	304335	2026-04-24	22.0	2.01	2.01	0.0	108	114	60	175905	62	61	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22000	ag2605C22000	ag2605	20289	认购	22000	-8.4	156	156	100.0	5	2340	0.77	46.77	4.14	252.12	56461	304335	2026-04-24	22.0	2.01	2.01	0.0	85	103.5	32947	88348515	4436	3709	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22100	ag2605C22100	ag2605	20289	认购	22100	-8.9	179.5	179.5	100.0	5	2692.5	0.88	53.82	4.80	292.16	56064	304335	2026-04-24	22.0	2.01	2.01	0.0	106	93	25	63255	46	43	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22200	ag2605C22200	ag2605	20289	认购	22200	-9.4	115	115	100.0	5	1725	0.57	34.48	3.17	193.09	54346	304335	2026-04-24	22.0	2.01	2.01	0.0	67	85	61	141862.5	82	73	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22300	ag2605C22300	ag2605	20289	认购	22300	-9.9	140.5	140.5	100.0	5	2107.5	0.69	42.13	3.90	237.51	53979	304335	2026-04-24	22.0	2.01	2.01	0.0	77	76.5	24	54945	60	63	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22400	ag2605C22400	ag2605	20289	认购	22400	-10.4	121	121	100.0	5	1815	0.60	36.28	3.43	208.58	52936	304335	2026-04-24	22.0	2.01	2.01	0.0	89	68.5	18	38670	97	98	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22500	ag2605C22500	ag2605	20289	认购	22500	-10.9	114.5	114.5	100.0	5	1717.5	0.56	34.33	3.30	200.58	52089	304335	2026-04-24	22.0	2.01	2.01	0.0	78	62.5	75	155895	215	188	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22600	ag2605C22600	ag2605	20289	认购	22600	-11.4	104.5	104.5	100.0	5	1567.5	0.52	31.33	3.06	186.28	51189	304335	2026-04-24	22.0	2.01	2.01	0.0	80	56	133	234255	163	100	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22700	ag2605C22700	ag2605	20289	认购	22700	-11.9	89	89	100.0	5	1335	0.44	26.69	2.66	161.76	50206	304335	2026-04-24	22.0	2.01	2.01	0.0	73.5	50	77	131580	155	152	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22800	ag2605C22800	ag2605	20289	认购	22800	-12.4	100	100	100.0	5	1500	0.49	29.98	3.02	183.89	49621	304335	2026-04-24	22.0	2.01	2.01	0.0	69.5	45.5	127	211635	212	266	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22900	ag2605C22900	ag2605	20289	认购	22900	-12.9	88	88	100.0	5	1320	0.43	26.39	2.71	164.92	48691	304335	2026-04-24	22.0	2.01	2.01	0.0	45	40.5	115	180667.5	214	216	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23000	ag2605C23000	ag2605	20289	认购	23000	-13.4	82.5	82.5	100.0	5	1237.5	0.41	24.74	2.59	157.30	47859	304335	2026-04-24	22.0	2.01	2.01	0.0	45	36	28411	41253607.5	8360	7911	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23100	ag2605C23100	ag2605	20289	认购	23100	-13.9	78.5	78.5	100.0	5	1177.5	0.39	23.54	2.50	152.25	47049	304335	2026-04-24	22.0	2.01	2.01	0.0	49	32.5	148	208747.5	335	295	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23200	ag2605C23200	ag2605	20289	认购	23200	-14.3	76	76	100.0	5	1140	0.37	22.79	2.46	149.91	46261	304335	2026-04-24	22.0	2.01	2.01	0.0	36	29	51	64957.5	113	112	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23300	ag2605C23300	ag2605	20289	认购	23300	-14.8	70	70	100.0	5	1050	0.35	20.99	2.31	140.63	45421	304335	2026-04-24	22.0	2.01	2.01	0.0	45.5	25.5	82	102375	169	142	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23400	ag2605C23400	ag2605	20289	认购	23400	-15.3	61	61	100.0	5	915	0.30	18.29	2.05	124.98	44536	304335	2026-04-24	22.0	2.01	2.01	0.0	41	23	38	43995	58	58	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23500	ag2605C23500	ag2605	20289	认购	23500	-15.8	60	60	100.0	5	900	0.30	17.99	2.06	125.08	43771	304335	2026-04-24	22.0	2.01	2.01	0.0	40	20.5	75	82747.5	75	58	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23600	ag2605C23600	ag2605	20289	认购	23600	-16.3	54	54	100.0	5	810	0.27	16.19	1.89	114.78	42931	304335	2026-04-24	22.0	2.01	2.01	0.0	32.5	18	35	36480	84	74	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23700	ag2605C23700	ag2605	20289	认购	23700	-16.8	58	58	100.0	5	870	0.29	17.39	2.06	125.29	42241	304335	2026-04-24	22.0	2.01	2.01	0.0	34.5	16	65	65535	65	63	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23800	ag2605C23800	ag2605	20289	认购	23800	-17.3	57.5	57.5	100.0	5	862.5	0.28	17.24	2.08	126.48	41484	304335	2026-04-24	22.0	2.01	2.01	0.0	37	14.5	17	14572.5	43	29	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23900	ag2605C23900	ag2605	20289	认购	23900	-17.8	51.5	51.5	100.0	5	772.5	0.25	15.44	1.90	115.62	40644	304335	2026-04-24	22.0	2.01	2.01	0.0	24.5	12.5	42	35767.5	55	41	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24000	ag2605C24000	ag2605	20289	认购	24000	-18.3	46.5	46.5	100.0	5	697.5	0.23	13.94	1.75	106.56	39819	304335	2026-04-24	22.0	2.01	2.01	0.0	25	11	2837	2304120	1392	924	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24100	ag2605C24100	ag2605	20289	认购	24100	-18.8	44	44	100.0	5	660	0.22	13.19	1.69	102.87	39031	304335	2026-04-24	22.0	2.01	2.01	0.0	25	10	24	17430	47	44	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24200	ag2605C24200	ag2605	20289	认购	24200	-19.3	46	46	100.0	5	690	0.23	13.79	1.80	109.56	38311	304335	2026-04-24	22.0	2.01	2.01	0.0	23	8.5	35	28957.5	64	42	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24300	ag2605C24300	ag2605	20289	认购	24300	-19.8	44	44	100.0	5	660	0.22	13.19	1.76	106.98	37531	304335	2026-04-24	22.0	2.01	2.01	0.0	7.5	7.5	36	26610	32	32	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24500	ag2605C24500	ag2605	20289	认购	24500	-20.8	36	36	100.0	5	540	0.18	10.79	1.50	91.48	35911	304335	2026-04-24	22.0	2.01	2.01	0.0	29.5	6	76	50505	45	36	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24900	ag2605C24900	ag2605	20289	认购	24900	-22.7	31.5	31.5	100.0	5	472.5	0.16	9.44	1.39	84.67	33949	304335	2026-04-24	22.0	2.01	2.01	0.0	18	3.5	109	62962.5	75	48	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25000	ag2605C25000	ag2605	20289	认购	25000	-23.2	24.5	24.5	100.0	5	367.5	0.12	7.35	1.09	66.06	33844	304335	2026-04-24	22.0	2.01	2.01	0.0	17	3	18137	8875575	6442	5509	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25100	ag2605C25100	ag2605	20289	认购	25100	-23.7	24.5	24.5	100.0	5	367.5	0.12	7.35	1.09	66.06	33844	304335	2026-04-24	22.0	2.01	2.01	0.0	15	2.5	60	25717.5	77	80	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C26000	ag2605C26000	ag2605	20289	认购	26000	-28.1	13.5	13.5	100.0	5	202.5	0.07	4.05	0.60	36.58	33679	304335	2026-04-24	22.0	2.01	2.01	0.0	8.5	0.5	1037	279082.5	949	665	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C26100	ag2605C26100	ag2605	20289	认购	26100	-28.6	20	20	100.0	5	300	0.10	6.00	0.89	54.03	33777	304335	2026-04-24	22.0	2.01	2.01	0.0	14	0.5	13	3772.5	29	29	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C26500	ag2605C26500	ag2605	20289	认购	26500	-30.6	11	11	100.0	5	165	0.05	3.30	0.49	29.84	33642	304335	2026-04-24	22.0	2.01	2.01	0.0	8	0.5	132	30975	216	150	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C27500	ag2605C27500	ag2605	20289	认购	27500	-35.5	5	5	100.0	5	75	0.02	1.50	0.22	13.60	33552	304335	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	22	2865	234	226	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C28400	ag2605C28400	ag2605	20289	认购	28400	-40.0	2.5	2.5	100.0	5	37.5	0.01	0.75	0.11	6.81	33514	304335	2026-04-24	22.0	2.01	2.01	0.0	5.5	0.5	29	2805	133	140	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C30000	ag2605C30000	ag2605	20289	认购	30000	-47.9	3	3	100.0	5	45	0.01	0.90	0.13	8.17	33522	304335	2026-04-24	22.0	2.01	2.01	0.0	2	0.5	1849	91477.5	3319	2964	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C36100	ag2605C36100	ag2605	20289	认购	36100	-77.9	0.5	0.5	100.0	5	7.5	0.00	0.15	0.02	1.36	33484	304335	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	17	150	220	221	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C36600	ag2605C36600	ag2605	20289	认购	36600	-80.4	1.5	1.5	100.0	5	22.5	0.01	0.45	0.07	4.09	33499	304335	2026-04-24	22.0	2.01	2.01	0.0	1.5	0.5	1599	27622.5	9139	9046	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2606P8000	ag2606P8000	ag2606	20323	认沽	8000	-60.6	13	13	100.0	36	195	0.06	0.63	0.58	5.70	33728	304845	2026-05-25	22.0	2.01	2.01	0.0	13.5	0.5	356	65355	4627	4623	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9100	ag2606P9100	ag2606	20323	认沽	9100	-55.2	15	15	100.0	36	225	0.07	0.73	0.67	6.58	33758	304845	2026-05-25	22.0	2.01	2.01	0.0	14	0.5	3	577.5	90	89	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9800	ag2606P9800	ag2606	20323	认沽	9800	-51.8	20	20	100.0	36	300	0.10	0.97	0.89	8.75	33833	304845	2026-05-25	22.0	2.01	2.01	0.0	22	0.5	29	8482.5	102	82	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9900	ag2606P9900	ag2606	20323	认沽	9900	-51.3	18	18	100.0	36	270	0.09	0.87	0.80	7.88	33803	304845	2026-05-25	22.0	2.01	2.01	0.0	19	0.5	10	2632.5	67	60	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P10000	ag2606P10000	ag2606	20323	认沽	10000	-50.8	25.5	25.5	100.0	36	382.5	0.13	1.24	1.13	11.13	33915	304845	2026-05-25	22.0	2.01	2.01	0.0	24	0.5	286	100425	2777	2761	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P10100	ag2606P10100	ag2606	20323	认沽	10100	-50.3	19.5	19.5	100.0	36	292.5	0.10	0.95	0.86	8.53	33825	304845	2026-05-25	22.0	2.01	2.01	0.0	21.5	0.5	4	1162.5	110	108	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P10200	ag2606P10200	ag2606	20323	认沽	10200	-49.8	19.5	19.5	100.0	36	292.5	0.10	0.95	0.86	8.53	33825	304845	2026-05-25	22.0	2.01	2.01	0.0	21	0.5	10	3045	111	106	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P10300	ag2606P10300	ag2606	20323	认沽	10300	-49.3	20.5	20.5	100.0	36	307.5	0.10	1.00	0.91	8.96	33840	304845	2026-05-25	22.0	2.01	2.01	0.0	22	0.5	4	1192.5	80	77	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P10400	ag2606P10400	ag2606	20323	认沽	10400	-48.8	21	21	100.0	36	315	0.10	1.02	0.93	9.18	33848	304845	2026-05-25	22.0	2.01	2.01	0.0	22.5	0.5	14	4492.5	70	67	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P10500	ag2606P10500	ag2606	20323	认沽	10500	-48.3	20	20	100.0	36	300	0.10	0.97	0.89	8.75	33833	304845	2026-05-25	22.0	2.01	2.01	0.0	24	1	5	1665	64	63	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P10600	ag2606P10600	ag2606	20323	认沽	10600	-47.8	23	23	100.0	36	345	0.11	1.12	1.02	10.05	33878	304845	2026-05-25	22.0	2.01	2.01	0.0	25	1	3	1020	60	59	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P10700	ag2606P10700	ag2606	20323	认沽	10700	-47.4	22.5	22.5	100.0	36	337.5	0.11	1.09	1.00	9.83	33870	304845	2026-05-25	22.0	2.01	2.01	0.0	25.5	1.5	9	3067.5	70	65	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11000	ag2606P11000	ag2606	20323	认沽	11000	-45.9	28	28	100.0	36	420	0.14	1.36	1.24	12.20	33953	304845	2026-05-25	22.0	2.01	2.01	0.0	30	2.5	12	4470	153	159	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11100	ag2606P11100	ag2606	20323	认沽	11100	-45.4	26.5	26.5	100.0	36	397.5	0.13	1.29	1.17	11.56	33930	304845	2026-05-25	22.0	2.01	2.01	0.0	31	2.5	11	4350	81	88	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11500	ag2606P11500	ag2606	20323	认沽	11500	-43.4	28	28	100.0	36	420	0.14	1.36	1.24	12.20	33953	304845	2026-05-25	22.0	2.01	2.01	0.0	35	5	3	1275	67	69	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11600	ag2606P11600	ag2606	20323	认沽	11600	-42.9	30.5	30.5	100.0	36	457.5	0.15	1.48	1.35	13.28	33990	304845	2026-05-25	22.0	2.01	2.01	0.0	36.5	6	9	4117.5	33	39	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11700	ag2606P11700	ag2606	20323	认沽	11700	-42.4	32.5	32.5	100.0	36	487.5	0.16	1.58	1.43	14.14	34020	304845	2026-05-25	22.0	2.01	2.01	0.0	38.5	6.5	6	3000	47	49	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11900	ag2606P11900	ag2606	20323	认沽	11900	-41.4	35	35	100.0	36	525	0.17	1.70	1.54	15.21	34058	304845	2026-05-25	22.0	2.01	2.01	0.0	41.5	8.5	3	1515	34	36	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P12000	ag2606P12000	ag2606	20323	认沽	12000	-41.0	42.5	42.5	100.0	36	637.5	0.21	2.06	1.87	18.40	34170	304845	2026-05-25	22.0	2.01	2.01	0.0	45	10	148	89182.5	723	722	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P12100	ag2606P12100	ag2606	20323	认沽	12100	-40.5	37	37	100.0	36	555	0.18	1.80	1.63	16.06	34088	304845	2026-05-25	22.0	2.01	2.01	0.0	47.5	11	3	1702.5	44	46	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P12800	ag2606P12800	ag2606	20323	认沽	12800	-37.0	45	45	100.0	36	675	0.22	2.18	1.97	19.47	34208	304845	2026-05-25	22.0	2.01	2.01	0.0	55.5	25	3	2092.5	40	41	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P12900	ag2606P12900	ag2606	20323	认沽	12900	-36.5	49.5	49.5	100.0	36	742.5	0.24	2.40	2.17	21.37	34275	304845	2026-05-25	22.0	2.01	2.01	0.0	58	27.5	4	2947.5	51	53	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13000	ag2606P13000	ag2606	20323	认沽	13000	-36.0	58	58	100.0	36	870	0.29	2.82	2.53	24.95	34403	304845	2026-05-25	22.0	2.01	2.01	0.0	59	30.5	302	253837.5	1302	1275	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13100	ag2606P13100	ag2606	20323	认沽	13100	-35.5	52.5	52.5	100.0	36	787.5	0.26	2.55	2.29	22.64	34320	304845	2026-05-25	22.0	2.01	2.01	0.0	64.5	34	7	5595	28	32	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13200	ag2606P13200	ag2606	20323	认沽	13200	-35.0	56.5	56.5	100.0	36	847.5	0.28	2.74	2.47	24.32	34380	304845	2026-05-25	22.0	2.01	2.01	0.0	68.5	37.5	5	4177.5	28	25	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13300	ag2606P13300	ag2606	20323	认沽	13300	-34.6	58.5	58.5	100.0	36	877.5	0.29	2.84	2.55	25.16	34410	304845	2026-05-25	22.0	2.01	2.01	0.0	71.5	41	7	6172.5	25	26	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13400	ag2606P13400	ag2606	20323	认沽	13400	-34.1	61.5	61.5	100.0	36	922.5	0.30	2.99	2.68	26.41	34455	304845	2026-05-25	22.0	2.01	2.01	0.0	82	45.5	4	3630	23	23	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13600	ag2606P13600	ag2606	20323	认沽	13600	-33.1	65	65	100.0	36	975	0.32	3.16	2.83	27.87	34508	304845	2026-05-25	22.0	2.01	2.01	0.0	89	55	8	8040	44	44	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13700	ag2606P13700	ag2606	20323	认沽	13700	-32.6	69	69	100.0	36	1035	0.34	3.35	2.99	29.54	34568	304845	2026-05-25	22.0	2.01	2.01	0.0	96.5	60	4	4237.5	35	35	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13800	ag2606P13800	ag2606	20323	认沽	13800	-32.1	71.5	71.5	100.0	36	1072.5	0.35	3.47	3.10	30.57	34605	304845	2026-05-25	22.0	2.01	2.01	0.0	101	65.5	14	15270	29	37	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13900	ag2606P13900	ag2606	20323	认沽	13900	-31.6	75	75	100.0	36	1125	0.37	3.64	3.25	32.02	34658	304845	2026-05-25	22.0	2.01	2.01	0.0	92.5	72	15	16950	113	120	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14000	ag2606P14000	ag2606	20323	认沽	14000	-31.1	83.5	83.5	100.0	36	1252.5	0.41	4.05	3.60	35.52	34785	304845	2026-05-25	22.0	2.01	2.01	0.0	95.5	78.5	420	512475	2226	2138	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14100	ag2606P14100	ag2606	20323	认沽	14100	-30.6	81	81	100.0	36	1215	0.40	3.93	3.50	34.49	34748	304845	2026-05-25	22.0	2.01	2.01	0.0	117	84.5	6	7470	37	39	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14300	ag2606P14300	ag2606	20323	认沽	14300	-29.6	90.5	90.5	100.0	36	1357.5	0.45	4.39	3.89	38.38	34890	304845	2026-05-25	22.0	2.01	2.01	0.0	129.5	100.5	3	4140	24	26	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14400	ag2606P14400	ag2606	20323	认沽	14400	-29.1	97.5	97.5	100.0	36	1462.5	0.48	4.73	4.18	41.23	34995	304845	2026-05-25	22.0	2.01	2.01	0.0	122.5	108.5	3	4500	27	30	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14500	ag2606P14500	ag2606	20323	认沽	14500	-28.7	99.5	99.5	100.0	36	1492.5	0.49	4.83	4.26	42.04	35025	304845	2026-05-25	22.0	2.01	2.01	0.0	130	117	3	4755	49	50	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14600	ag2606P14600	ag2606	20323	认沽	14600	-28.2	103.5	103.5	100.0	36	1552.5	0.51	5.02	4.42	43.65	35085	304845	2026-05-25	22.0	2.01	2.01	0.0	130	126	7	11707.5	24	27	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14700	ag2606P14700	ag2606	20323	认沽	14700	-27.7	109.5	109.5	100.0	36	1642.5	0.54	5.32	4.67	46.06	35175	304845	2026-05-25	22.0	2.01	2.01	0.0	141.5	136.5	7	11415	161	161	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14800	ag2606P14800	ag2606	20323	认沽	14800	-27.2	124	124	100.0	36	1860	0.61	6.02	5.26	51.84	35393	304845	2026-05-25	22.0	2.01	2.01	0.0	139	147.5	8	15165	156	156	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14900	ag2606P14900	ag2606	20323	认沽	14900	-26.7	128	128	100.0	36	1920	0.63	6.21	5.42	53.42	35453	304845	2026-05-25	22.0	2.01	2.01	0.0	146.5	158	16	31515	119	120	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P15000	ag2606P15000	ag2606	20323	认沽	15000	-26.2	136	136	100.0	36	2040	0.67	6.60	5.73	56.57	35573	304845	2026-05-25	22.0	2.01	2.01	0.0	164	169	2093	4281945	5222	4952	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P15100	ag2606P15100	ag2606	20323	认沽	15100	-25.7	136	136	100.0	36	2040	0.67	6.60	5.73	56.57	35573	304845	2026-05-25	22.0	2.01	2.01	0.0	170.5	182	62	126727.5	174	147	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P15200	ag2606P15200	ag2606	20323	认沽	15200	-25.2	144.5	144.5	100.0	36	2167.5	0.71	7.01	6.07	59.89	35700	304845	2026-05-25	22.0	2.01	2.01	0.0	177	195.5	4	8775	71	73	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P15500	ag2606P15500	ag2606	20323	认沽	15500	-23.7	153	153	100.0	36	2295	0.75	7.43	6.41	63.19	35828	304845	2026-05-25	22.0	2.01	2.01	0.0	200	237.5	65	164565	502	461	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P15600	ag2606P15600	ag2606	20323	认沽	15600	-23.2	174	174	100.0	36	2610	0.86	8.45	7.22	71.24	36143	304845	2026-05-25	22.0	2.01	2.01	0.0	254.5	254.5	20	52350	34	31	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P15700	ag2606P15700	ag2606	20323	认沽	15700	-22.7	188	188	100.0	36	2820	0.93	9.13	7.76	76.52	36353	304845	2026-05-25	22.0	2.01	2.01	0.0	228	271.5	20	55650	86	68	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P15900	ag2606P15900	ag2606	20323	认沽	15900	-21.8	188	188	100.0	36	2820	0.93	9.13	7.68	75.77	36713	304845	2026-05-25	22.0	2.01	2.01	0.0	305.5	305.5	36	117157.5	106	77	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16000	ag2606P16000	ag2606	20323	认沽	16000	-21.3	210.5	210.5	100.0	36	3157.5	1.04	10.22	8.35	82.40	37801	304845	2026-05-25	22.0	2.01	2.01	0.0	274.5	325	1555	5132347.5	3722	3440	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16100	ag2606P16100	ag2606	20323	认沽	16100	-20.8	209.5	209.5	100.0	36	3142.5	1.03	10.17	8.15	80.45	38536	304845	2026-05-25	22.0	2.01	2.01	0.0	285	345.5	49	163635	158	120	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16300	ag2606P16300	ag2606	20323	认沽	16300	-19.8	259	259	100.0	36	3885	1.27	12.57	9.53	93.98	40778	304845	2026-05-25	22.0	2.01	2.01	0.0	303	387	4	15262.5	78	78	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16400	ag2606P16400	ag2606	20323	认沽	16400	-19.3	234	234	100.0	36	3510	1.15	11.36	8.53	84.14	41153	304845	2026-05-25	22.0	2.01	2.01	0.0	408	408	18	66022.5	113	110	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16500	ag2606P16500	ag2606	20323	认沽	16500	-18.8	249.5	249.5	100.0	36	3742.5	1.23	12.11	8.88	87.62	42136	304845	2026-05-25	22.0	2.01	2.01	0.0	314	432.5	27	87360	895	901	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16600	ag2606P16600	ag2606	20323	认沽	16600	-18.3	300.5	300.5	100.0	36	4507.5	1.48	14.59	10.33	101.87	43651	304845	2026-05-25	22.0	2.01	2.01	0.0	363	457.5	4	17790	108	108	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16700	ag2606P16700	ag2606	20323	认沽	16700	-17.8	286	286	100.0	36	4290	1.41	13.88	9.71	95.78	44183	304845	2026-05-25	22.0	2.01	2.01	0.0	379.5	482.5	6	27000	76	80	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16900	ag2606P16900	ag2606	20323	认沽	16900	-16.8	307.5	307.5	100.0	36	4612.5	1.51	14.93	10.03	98.90	46006	304845	2026-05-25	22.0	2.01	2.01	0.0	415.5	532.5	16	75300	110	123	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P17000	ag2606P17000	ag2606	20323	认沽	17000	-16.4	320	320	100.0	36	4800	1.57	15.53	10.23	100.87	46943	304845	2026-05-25	22.0	2.01	2.01	0.0	430.5	562.5	431	2137485	817	760	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P17100	ag2606P17100	ag2606	20323	认沽	17100	-15.9	336.5	336.5	100.0	36	5047.5	1.66	16.33	10.53	103.86	47941	304845	2026-05-25	22.0	2.01	2.01	0.0	458.5	592	18	100162.5	75	73	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P17200	ag2606P17200	ag2606	20323	认沽	17200	-15.4	354	354	100.0	36	5310	1.74	17.18	10.85	107.00	48953	304845	2026-05-25	22.0	2.01	2.01	0.0	482	622	7	40140	63	64	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P17300	ag2606P17300	ag2606	20323	认沽	17300	-14.9	390	390	100.0	36	5850	1.92	18.93	11.64	114.86	50243	304845	2026-05-25	22.0	2.01	2.01	0.0	542	651.5	9	54397.5	70	68	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P17500	ag2606P17500	ag2606	20323	认沽	17500	-13.9	402	402	100.0	36	6030	1.98	19.51	11.61	114.56	51923	304845	2026-05-25	22.0	2.01	2.01	0.0	546	715.5	23	142305	856	852	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P17800	ag2606P17800	ag2606	20323	认沽	17800	-12.4	476.5	476.5	100.0	36	7147.5	2.34	23.13	12.93	127.52	55291	304845	2026-05-25	22.0	2.01	2.01	0.0	675.5	820	3	21712.5	82	81	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18000	ag2606P18000	ag2606	20323	认沽	18000	-11.4	530	530	100.0	36	7950	2.61	25.73	13.80	136.17	57593	304845	2026-05-25	22.0	2.01	2.01	0.0	711	893.5	2405	19653757.5	2115	1668	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18200	ag2606P18200	ag2606	20323	认沽	18200	-10.4	559	559	100.0	36	8385	2.75	27.13	14.09	138.95	59528	304845	2026-05-25	22.0	2.01	2.01	0.0	814.5	973.5	40	354547.5	67	44	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18300	ag2606P18300	ag2606	20323	认沽	18300	-10.0	584.5	584.5	100.0	36	8767.5	2.88	28.37	14.45	142.58	60661	304845	2026-05-25	22.0	2.01	2.01	0.0	863.5	1013.5	35	331177.5	64	57	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18400	ag2606P18400	ag2606	20323	认沽	18400	-9.5	607	607	100.0	36	9105	2.99	29.46	14.75	145.46	61748	304845	2026-05-25	22.0	2.01	2.01	0.0	855.5	1054	24	238582.5	99	96	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18500	ag2606P18500	ag2606	20323	认沽	18500	-9.0	650	650	100.0	36	9750	3.20	31.55	15.44	152.32	63143	304845	2026-05-25	22.0	2.01	2.01	0.0	887.5	1096	30	303495	164	161	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18600	ag2606P18600	ag2606	20323	认沽	18600	-8.5	676	676	100.0	36	10140	3.33	32.81	15.77	155.61	64283	304845	2026-05-25	22.0	2.01	2.01	0.0	925.5	1141.5	19	203107.5	52	46	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18700	ag2606P18700	ag2606	20323	认沽	18700	-8.0	711	711	100.0	36	10665	3.50	34.51	16.27	160.48	65558	304845	2026-05-25	22.0	2.01	2.01	0.0	1026.5	1187	36	408690	84	75	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18800	ag2606P18800	ag2606	20323	认沽	18800	-7.5	771	771	100.0	36	11565	3.79	37.42	17.21	169.75	67208	304845	2026-05-25	22.0	2.01	2.01	0.0	1035.5	1233	28	326647.5	75	75	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18900	ag2606P18900	ag2606	20323	认沽	18900	-7.0	803	803	100.0	36	12045	3.95	38.98	17.60	173.62	68438	304845	2026-05-25	22.0	2.01	2.01	0.0	1056	1278.5	53	656092.5	66	84	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19000	ag2606P19000	ag2606	20323	认沽	19000	-6.5	835	835	100.0	36	12525	4.11	40.53	17.98	177.35	69668	304845	2026-05-25	22.0	2.01	2.01	0.0	1117	1324	1217	15423817.5	667	640	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19100	ag2606P19100	ag2606	20323	认沽	19100	-6.0	868.5	868.5	100.0	36	13027.5	4.27	42.16	18.37	181.21	70921	304845	2026-05-25	22.0	2.01	2.01	0.0	1152.5	1374.5	43	562725	55	75	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19200	ag2606P19200	ag2606	20323	认沽	19200	-5.5	918.5	918.5	100.0	36	13777.5	4.52	44.58	19.02	187.67	72421	304845	2026-05-25	22.0	2.01	2.01	0.0	1217	1425.5	39	548857.5	50	52	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19300	ag2606P19300	ag2606	20323	认沽	19300	-5.0	963	963	100.0	36	14445	4.74	46.74	19.56	192.99	73838	304845	2026-05-25	22.0	2.01	2.01	0.0	1265.5	1477	22	318495	39	37	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19400	ag2606P19400	ag2606	20323	认沽	19400	-4.5	973	973	100.0	36	14595	4.79	47.23	19.53	192.64	74738	304845	2026-05-25	22.0	2.01	2.01	0.0	1327	1528	21	314985	44	55	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19500	ag2606P19500	ag2606	20323	认沽	19500	-4.0	1024	1024	100.0	36	15360	5.04	49.71	20.14	198.71	76253	304845	2026-05-25	22.0	2.01	2.01	0.0	1365	1579.5	69	1073085	74	66	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19600	ag2606P19600	ag2606	20323	认沽	19600	-3.6	1100	1100	100.0	36	16500	5.41	53.39	21.12	208.30	78143	304845	2026-05-25	22.0	2.01	2.01	0.0	1414	1631.5	28	465862.5	53	54	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19700	ag2606P19700	ag2606	20323	认沽	19700	-3.1	1147.5	1147.5	100.0	36	17212.5	5.65	55.70	21.62	213.30	79606	304845	2026-05-25	22.0	2.01	2.01	0.0	1475.5	1688	31	529215	44	34	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19800	ag2606P19800	ag2606	20323	认沽	19800	-2.6	1200	1200	100.0	36	18000	5.90	58.25	22.18	218.83	81143	304845	2026-05-25	22.0	2.01	2.01	0.0	1532.5	1745	17	314557.5	55	42	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19900	ag2606P19900	ag2606	20323	认沽	19900	-2.1	1225	1225	100.0	36	18375	6.03	59.46	22.34	220.34	82268	304845	2026-05-25	22.0	2.01	2.01	0.0	1565.5	1802	18	346642.5	47	34	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20000	ag2606P20000	ag2606	20323	认沽	20000	-1.6	1284	1284	100.0	36	19260	6.32	62.33	22.95	226.45	83903	304845	2026-05-25	22.0	2.01	2.01	0.0	1640	1859	743	14245875	1049	907	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20100	ag2606P20100	ag2606	20323	认沽	20100	-1.1	1287	1287	100.0	36	19305	6.33	62.47	22.79	224.85	84698	304845	2026-05-25	22.0	2.01	2.01	0.0	1731	1916	13	267210	25	23	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20200	ag2606P20200	ag2606	20323	认沽	20200	-0.6	1423	1423	100.0	36	21345	7.00	69.07	24.40	240.68	87488	304845	2026-05-25	22.0	2.01	2.01	0.0	1770.5	1974	37	731557.5	56	26	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20300	ag2606P20300	ag2606	20323	认沽	20300	-0.1	1429	1429	100.0	36	21435	7.03	69.36	24.27	239.39	88328	304845	2026-05-25	22.0	2.01	2.01	0.0	2036	2036	12	259567.5	51	49	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20400	ag2606P20400	ag2606	20323	认沽	20400	0.4	1475.5	1398.5	94.8	36	22132.5	7.26	71.62	24.81	244.77	89198	304845	2026-05-25	22.0	2.01	2.01	0.0	1808.5	2098.5	58	1277707.5	63	39	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20500	ag2606P20500	ag2606	20323	认沽	20500	0.9	1526	1349	88.4	36	22890	7.51	74.07	25.45	251.02	89956	304845	2026-05-25	22.0	2.01	2.01	0.0	2020	2161	14	325110	30	24	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20600	ag2606P20600	ag2606	20323	认沽	20600	1.4	1600	1323	82.7	36	24000	7.87	77.66	26.35	259.98	91066	304845	2026-05-25	22.0	2.01	2.01	0.0	2223.5	2223.5	13	303300	22	17	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20700	ag2606P20700	ag2606	20323	认沽	20700	1.9	1595.5	1218.5	76.4	36	23932.5	7.85	77.45	26.30	259.45	90998	304845	2026-05-25	22.0	2.01	2.01	0.0	2285.5	2285.5	3	75360	29	29	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P21000	ag2606P21000	ag2606	20323	认沽	21000	3.3	1870	1193	63.8	36	28050	9.20	90.77	29.49	290.92	95116	304845	2026-05-25	22.0	2.01	2.01	0.0	2245	2484	32	923467.5	164	180	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P22000	ag2606P22000	ag2606	20323	认沽	22000	8.3	2494.5	817.5	32.8	36	37417.5	12.27	121.08	35.81	353.28	104483	304845	2026-05-25	22.0	2.01	2.01	0.0	3014	3189	45	1673227.5	283	272	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C17000	ag2606C17000	ag2606	20323	认购	17000	16.4	3678.5	355.5	9.7	36	55177.5	18.10	178.56	45.14	445.27	122243	304845	2026-05-25	22.0	2.01	2.01	0.0	3078.5	3149	15	827467.5	581	589	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C18000	ag2606C18000	ag2606	20323	认购	18000	11.4	2849	526	18.5	36	42735	14.02	138.29	38.92	383.94	109801	304845	2026-05-25	22.0	2.01	2.01	0.0	2300	2481.5	208	9193530	1137	1133	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C18500	ag2606C18500	ag2606	20323	认购	18500	9.0	2640	817	30.9	36	39600	12.99	128.15	37.13	366.24	106666	304845	2026-05-25	22.0	2.01	2.01	0.0	1951.5	2184.5	31	1181280	68	68	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19000	ag2606C19000	ag2606	20323	认购	19000	6.5	2166	843	38.9	36	32490	10.66	105.14	32.63	321.94	99556	304845	2026-05-25	22.0	2.01	2.01	0.0	1700	1913.5	333	11226465	691	703	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19200	ag2606C19200	ag2606	20323	认购	19200	5.5	2173	1050	48.3	36	32595	10.69	105.48	32.71	322.64	99661	304845	2026-05-25	22.0	2.01	2.01	0.0	1509	1815	42	1331827.5	62	46	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19300	ag2606C19300	ag2606	20323	认购	19300	5.0	2075.5	1052.5	50.7	36	31132.5	10.21	100.75	31.70	312.75	98198	304845	2026-05-25	22.0	2.01	2.01	0.0	1632	1766.5	40	1227637.5	41	49	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19400	ag2606C19400	ag2606	20323	认购	19400	4.5	2038.5	1115.5	54.7	36	30577.5	10.03	98.95	31.32	308.92	97643	304845	2026-05-25	22.0	2.01	2.01	0.0	1559	1718	24	712605	50	48	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19500	ag2606C19500	ag2606	20323	认购	19500	4.0	1974	1151	58.3	36	29610	9.71	95.82	30.63	302.14	96676	304845	2026-05-25	22.0	2.01	2.01	0.0	1512	1669.5	18	510502.5	71	74	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19600	ag2606C19600	ag2606	20323	认购	19600	3.6	1942.5	1219.5	62.8	36	29137.5	9.56	94.29	30.29	298.78	96203	304845	2026-05-25	22.0	2.01	2.01	0.0	1479	1621.5	38	1053592.5	57	62	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19700	ag2606C19700	ag2606	20323	认购	19700	3.1	1913.5	1290.5	67.4	36	28702.5	9.42	92.88	29.97	295.66	95768	304845	2026-05-25	22.0	2.01	2.01	0.0	1360	1578.5	20	541537.5	69	82	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19800	ag2606C19800	ag2606	20323	认购	19800	2.6	1698.5	1175.5	69.2	36	25477.5	8.36	82.45	27.53	271.58	92543	304845	2026-05-25	22.0	2.01	2.01	0.0	1313	1535.5	52	1372267.5	64	77	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19900	ag2606C19900	ag2606	20323	认购	19900	2.1	1758	1335	75.9	36	26370	8.65	85.33	28.22	278.41	93436	304845	2026-05-25	22.0	2.01	2.01	0.0	1283	1492.5	33	856515	49	57	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20000	ag2606C20000	ag2606	20323	认购	20000	1.6	1626	1303	80.1	36	24390	8.00	78.93	26.67	263.08	91456	304845	2026-05-25	22.0	2.01	2.01	0.0	1246	1449.5	5849	146978662.5	3777	4350	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20100	ag2606C20100	ag2606	20323	认购	20100	1.1	1540	1317	85.5	36	23100	7.58	74.75	25.62	252.73	90166	304845	2026-05-25	22.0	2.01	2.01	0.0	1193.5	1406.5	21	505612.5	90	97	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20200	ag2606C20200	ag2606	20323	认购	20200	0.6	1621	1498	92.4	36	24315	7.98	78.68	26.61	262.49	91381	304845	2026-05-25	22.0	2.01	2.01	0.0	1208.5	1364.5	52	1219605	56	49	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20300	ag2606C20300	ag2606	20323	认购	20300	0.1	1515	1492	98.5	36	22725	7.45	73.54	25.31	249.67	89791	304845	2026-05-25	22.0	2.01	2.01	0.0	1168.5	1327	44	1015732.5	81	54	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20400	ag2606C20400	ag2606	20323	认购	20400	-0.4	1475.5	1475.5	100.0	36	22132.5	7.26	71.62	24.97	246.37	88621	304845	2026-05-25	22.0	2.01	2.01	0.0	1081.5	1289.5	101	2263950	109	63	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20500	ag2606C20500	ag2606	20323	认购	20500	-0.9	1417	1417	100.0	36	21255	6.97	68.78	24.43	241.03	86993	304845	2026-05-25	22.0	2.01	2.01	0.0	1048	1252	123	2663887.5	117	63	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20600	ag2606C20600	ag2606	20323	认购	20600	-1.4	1375.5	1375.5	100.0	36	20632.5	6.77	66.77	24.10	237.72	85621	304845	2026-05-25	22.0	2.01	2.01	0.0	1001.5	1214.5	77	1609327.5	184	149	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20700	ag2606C20700	ag2606	20323	认购	20700	-1.9	1370	1370	100.0	36	20550	6.74	66.50	24.24	239.09	84788	304845	2026-05-25	22.0	2.01	2.01	0.0	1029.5	1177	31	631620	55	48	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20800	ag2606C20800	ag2606	20323	认购	20800	-2.3	1298	1298	100.0	36	19470	6.39	63.01	23.47	231.52	82958	304845	2026-05-25	22.0	2.01	2.01	0.0	965	1140.5	50	971220	81	62	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20900	ag2606C20900	ag2606	20323	认购	20900	-2.8	1314.5	1314.5	100.0	36	19717.5	6.47	63.81	23.91	235.90	82456	304845	2026-05-25	22.0	2.01	2.01	0.0	918	1108	60	1160550	97	103	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21000	ag2606C21000	ag2606	20323	认购	21000	-3.3	1200	1200	100.0	36	18000	5.90	58.25	22.50	221.99	79988	304845	2026-05-25	22.0	2.01	2.01	0.0	897.5	1076	737	13841482.5	857	771	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21200	ag2606C21200	ag2606	20323	认购	21200	-4.3	1185	1185	100.0	36	17775	5.83	57.52	22.71	224.05	78263	304845	2026-05-25	22.0	2.01	2.01	0.0	829.5	1011	39	661020	63	66	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21500	ag2606C21500	ag2606	20323	认购	21500	-5.8	1090.5	1090.5	100.0	36	16357.5	5.37	52.93	21.93	216.32	74596	304845	2026-05-25	22.0	2.01	2.01	0.0	745	919	17	275392.5	61	62	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21600	ag2606C21600	ag2606	20323	认购	21600	-6.3	964	964	100.0	36	14460	4.74	46.79	20.10	198.26	71948	304845	2026-05-25	22.0	2.01	2.01	0.0	722	891.5	13	208665	52	53	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21700	ag2606C21700	ag2606	20323	认购	21700	-6.8	958.5	958.5	100.0	36	14377.5	4.72	46.53	20.22	199.44	71116	304845	2026-05-25	22.0	2.01	2.01	0.0	864	864	17	262965	63	63	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21900	ag2606C21900	ag2606	20323	认购	21900	-7.8	910	910	100.0	36	13650	4.48	44.17	19.81	195.47	68888	304845	2026-05-25	22.0	2.01	2.01	0.0	614.5	809.5	16	219435	76	91	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22000	ag2606C22000	ag2606	20323	认购	22000	-8.3	903	903	100.0	36	13545	4.44	43.83	19.91	196.40	68033	304845	2026-05-25	22.0	2.01	2.01	0.0	645	782	6984	97686375	5075	4490	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22200	ag2606C22200	ag2606	20323	认购	22200	-9.2	916.5	916.5	100.0	36	13747.5	4.51	44.49	20.60	203.21	66736	304845	2026-05-25	22.0	2.01	2.01	0.0	646.5	734	67	855127.5	108	109	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C23000	ag2606C23000	ag2606	20323	认购	23000	-13.2	653	653	100.0	36	9795	3.21	31.70	17.25	170.17	56783	304845	2026-05-25	22.0	2.01	2.01	0.0	449	562.5	369	3667462.5	793	745	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C23500	ag2606C23500	ag2606	20323	认购	23500	-15.6	591	591	100.0	36	8865	2.91	28.69	17.01	167.84	52103	304845	2026-05-25	22.0	2.01	2.01	0.0	421	472	14	123495	188	191	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C24000	ag2606C24000	ag2606	20323	认购	24000	-18.1	468	468	100.0	36	7020	2.30	22.72	15.09	148.90	46508	304845	2026-05-25	22.0	2.01	2.01	0.0	324.5	395.5	369	2726377.5	597	546	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C25000	ag2606C25000	ag2606	20323	认购	25000	-23.0	371	371	100.0	36	5565	1.83	18.01	14.23	140.41	39098	304845	2026-05-25	22.0	2.01	2.01	0.0	234.5	276	1504	8190735	1509	1436	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C26000	ag2606C26000	ag2606	20323	认购	26000	-27.9	264	264	100.0	36	3960	1.30	12.81	10.56	104.19	37493	304845	2026-05-25	22.0	2.01	2.01	0.0	175	190	404	1711072.5	979	995	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C27000	ag2606C27000	ag2606	20323	认购	27000	-32.9	197	197	100.0	36	2955	0.97	9.56	8.10	79.89	36488	304845	2026-05-25	22.0	2.01	2.01	0.0	132	128.5	32	102255	221	212	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C28000	ag2606C28000	ag2606	20323	认购	28000	-37.8	152	152	100.0	36	2280	0.75	7.38	6.37	62.80	35813	304845	2026-05-25	22.0	2.01	2.01	0.0	110.5	86	324	794145	605	546	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C29900	ag2606C29900	ag2606	20323	认购	29900	-47.1	102	102	100.0	36	1530	0.50	4.95	4.36	43.05	35063	304845	2026-05-25	22.0	2.01	2.01	0.0	68	39.5	37	61860	427	438	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C30000	ag2606C30000	ag2606	20323	认购	30000	-47.6	99.5	99.5	100.0	36	1492.5	0.49	4.83	4.26	42.04	35025	304845	2026-05-25	22.0	2.01	2.01	0.0	66	38	1080	1757977.5	1581	1374	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C31100	ag2606C31100	ag2606	20323	认购	31100	-53.0	89	89	100.0	36	1335	0.44	4.32	3.83	37.77	34868	304845	2026-05-25	22.0	2.01	2.01	0.0	24	24	18	27307.5	30	14	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C31200	ag2606C31200	ag2606	20323	认购	31200	-53.5	92	92	100.0	36	1380	0.45	4.47	3.95	38.99	34913	304845	2026-05-25	22.0	2.01	2.01	0.0	58	22.5	40	52312.5	35	13	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35700	ag2606C35700	ag2606	20323	认购	35700	-75.7	42	42	100.0	36	630	0.21	2.04	1.84	18.19	34163	304845	2026-05-25	22.0	2.01	2.01	0.0	3	3	14	8692.5	209	207	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35800	ag2606C35800	ag2606	20323	认购	35800	-76.2	38	38	100.0	36	570	0.19	1.84	1.67	16.49	34103	304845	2026-05-25	22.0	2.01	2.01	0.0	31.5	3	13	8677.5	173	172	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C36000	ag2606C36000	ag2606	20323	认购	36000	-77.1	42	42	100.0	36	630	0.21	2.04	1.84	18.19	34163	304845	2026-05-25	22.0	2.01	2.01	0.0	30.5	2.5	14	9090	589	590	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C36100	ag2606C36100	ag2606	20323	认购	36100	-77.6	39.5	39.5	100.0	36	592.5	0.19	1.92	1.74	17.13	34125	304845	2026-05-25	22.0	2.01	2.01	0.0	32	2.5	4384	2789692.5	15816	15044	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2608P8100	ag2608P8100	ag2608	20309	认沽	8100	-60.1	35.5	35.5	100.0	99	532.5	0.17	0.64	1.56	5.71	34042	304635	2026-07-27	22.0	2.01	2.01	0.0	37.5	8	31	17707.5	623	621	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8200	ag2608P8200	ag2608	20309	认沽	8200	-59.6	39.5	39.5	100.0	99	592.5	0.19	0.71	1.74	6.34	34102	304635	2026-07-27	22.0	2.01	2.01	0.0	42	9	7	4162.5	86	86	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8300	ag2608P8300	ag2608	20309	认沽	8300	-59.1	38	38	100.0	99	570	0.19	0.68	1.67	6.10	34080	304635	2026-07-27	22.0	2.01	2.01	0.0	10	10	8	4620	78	77	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8500	ag2608P8500	ag2608	20309	认沽	8500	-58.1	46.5	46.5	100.0	99	697.5	0.23	0.84	2.04	7.44	34207	304635	2026-07-27	22.0	2.01	2.01	0.0	43	12.5	9	5827.5	80	83	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8600	ag2608P8600	ag2608	20309	认沽	8600	-57.7	45.5	45.5	100.0	99	682.5	0.22	0.82	2.00	7.29	34192	304635	2026-07-27	22.0	2.01	2.01	0.0	49	14	7	4545	130	129	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8700	ag2608P8700	ag2608	20309	认沽	8700	-57.2	43	43	100.0	99	645	0.21	0.77	1.89	6.89	34155	304635	2026-07-27	22.0	2.01	2.01	0.0	47	15.5	3	2002.5	57	56	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8800	ag2608P8800	ag2608	20309	认沽	8800	-56.7	47	47	100.0	99	705	0.23	0.84	2.06	7.52	34215	304635	2026-07-27	22.0	2.01	2.01	0.0	49.5	17	12	8092.5	83	82	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8900	ag2608P8900	ag2608	20309	认沽	8900	-56.2	45	45	100.0	99	675	0.22	0.81	1.97	7.21	34185	304635	2026-07-27	22.0	2.01	2.01	0.0	53.5	18.5	6	4087.5	106	105	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10000	ag2608P10000	ag2608	20309	认沽	10000	-50.8	78	78	100.0	99	1170	0.38	1.40	3.37	12.31	34680	304635	2026-07-27	22.0	2.01	2.01	0.0	92	50.5	10	12225	134	126	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10100	ag2608P10100	ag2608	20309	认沽	10100	-50.3	82	82	100.0	99	1230	0.40	1.47	3.54	12.92	34740	304635	2026-07-27	22.0	2.01	2.01	0.0	90	54.5	3	3742.5	28	27	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10200	ag2608P10200	ag2608	20309	认沽	10200	-49.8	89	89	100.0	99	1335	0.44	1.60	3.83	13.98	34845	304635	2026-07-27	22.0	2.01	2.01	0.0	111.5	59	7	9277.5	26	24	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10300	ag2608P10300	ag2608	20309	认沽	10300	-49.3	93.5	93.5	100.0	99	1402.5	0.46	1.68	4.02	14.66	34912	304635	2026-07-27	22.0	2.01	2.01	0.0	100	63	10	13807.5	33	30	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10400	ag2608P10400	ag2608	20309	认沽	10400	-48.8	97.5	97.5	100.0	99	1462.5	0.48	1.75	4.18	15.26	34972	304635	2026-07-27	22.0	2.01	2.01	0.0	103	68.5	10	14257.5	34	28	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10500	ag2608P10500	ag2608	20309	认沽	10500	-48.3	104.5	104.5	100.0	99	1567.5	0.51	1.88	4.47	16.31	35077	304635	2026-07-27	22.0	2.01	2.01	0.0	108	74.5	9	14205	84	80	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10600	ag2608P10600	ag2608	20309	认沽	10600	-47.8	109.5	109.5	100.0	99	1642.5	0.54	1.97	4.67	17.05	35152	304635	2026-07-27	22.0	2.01	2.01	0.0	113.5	80	11	17842.5	32	26	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10700	ag2608P10700	ag2608	20309	认沽	10700	-47.3	113	113	100.0	99	1695	0.56	2.03	4.81	17.57	35205	304635	2026-07-27	22.0	2.01	2.01	0.0	120	85.5	7	12022.5	36	31	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10800	ag2608P10800	ag2608	20309	认沽	10800	-46.8	119	119	100.0	99	1785	0.59	2.14	5.06	18.46	35295	304635	2026-07-27	22.0	2.01	2.01	0.0	123.5	91	15	26422.5	33	23	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10900	ag2608P10900	ag2608	20309	认沽	10900	-46.3	124.5	124.5	100.0	99	1867.5	0.61	2.24	5.28	19.27	35377	304635	2026-07-27	22.0	2.01	2.01	0.0	130	98	12	22072.5	44	36	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11000	ag2608P11000	ag2608	20309	认沽	11000	-45.8	129.5	129.5	100.0	99	1942.5	0.64	2.33	5.48	20.00	35452	304635	2026-07-27	22.0	2.01	2.01	0.0	135	105.5	12	23085	47	39	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11100	ag2608P11100	ag2608	20309	认沽	11100	-45.3	131	131	100.0	99	1965	0.65	2.35	5.54	20.22	35475	304635	2026-07-27	22.0	2.01	2.01	0.0	139.5	112.5	12	24030	25	19	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11200	ag2608P11200	ag2608	20309	认沽	11200	-44.9	124.5	124.5	100.0	99	1867.5	0.61	2.24	5.28	19.27	35377	304635	2026-07-27	22.0	2.01	2.01	0.0	145.5	120	6	11227.5	19	18	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11300	ag2608P11300	ag2608	20309	认沽	11300	-44.4	135.5	135.5	100.0	99	2032.5	0.67	2.44	5.72	20.87	35542	304635	2026-07-27	22.0	2.01	2.01	0.0	182	127	38	85957.5	81	53	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11400	ag2608P11400	ag2608	20309	认沽	11400	-43.9	151	151	100.0	99	2265	0.74	2.71	6.33	23.11	35775	304635	2026-07-27	22.0	2.01	2.01	0.0	176.5	135.5	6	13770	18	15	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12000	ag2608P12000	ag2608	20309	认沽	12000	-40.9	185.5	185.5	100.0	99	2782.5	0.91	3.33	7.67	27.98	36292	304635	2026-07-27	22.0	2.01	2.01	0.0	210.5	194	6	16372.5	45	45	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12300	ag2608P12300	ag2608	20309	认沽	12300	-39.4	208	208	100.0	99	3120	1.02	3.74	8.52	31.09	36630	304635	2026-07-27	22.0	2.01	2.01	0.0	252	230.5	3	9315	10	11	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12400	ag2608P12400	ag2608	20309	认沽	12400	-38.9	221	221	100.0	99	3315	1.09	3.97	9.00	32.86	36825	304635	2026-07-27	22.0	2.01	2.01	0.0	262	242.5	7	22402.5	15	18	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12500	ag2608P12500	ag2608	20309	认沽	12500	-38.5	216.5	216.5	100.0	99	3247.5	1.07	3.89	8.83	32.25	36757	304635	2026-07-27	22.0	2.01	2.01	0.0	271	254.5	7	23190	25	25	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12600	ag2608P12600	ag2608	20309	认沽	12600	-38.0	239	239	100.0	99	3585	1.18	4.30	9.66	35.28	37095	304635	2026-07-27	22.0	2.01	2.01	0.0	283.5	268.5	9	30952.5	19	23	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12700	ag2608P12700	ag2608	20309	认沽	12700	-37.5	255	255	100.0	99	3825	1.26	4.58	10.25	37.39	37335	304635	2026-07-27	22.0	2.01	2.01	0.0	283.5	283.5	7	25140	11	10	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12900	ag2608P12900	ag2608	20309	认沽	12900	-36.5	263	263	100.0	99	3945	1.29	4.73	10.53	38.44	37455	304635	2026-07-27	22.0	2.01	2.01	0.0	314	314	3	11625	16	18	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13000	ag2608P13000	ag2608	20309	认沽	13000	-36.0	274	274	100.0	99	4110	1.35	4.92	10.93	39.88	37620	304635	2026-07-27	22.0	2.01	2.01	0.0	318	329	6	24652.5	48	50	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15000	ag2608P15000	ag2608	20309	认沽	15000	-26.1	560	560	100.0	99	8400	2.76	10.06	20.04	73.16	41910	304635	2026-07-27	22.0	2.01	2.01	0.0	662.5	764.5	89	746955	194	166	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18000	ag2608P18000	ag2608	20309	认沽	18000	-11.4	1350.5	1350.5	100.0	99	20257.5	6.65	24.27	28.96	105.69	69960	304635	2026-07-27	22.0	2.01	2.01	0.0	1588.5	1891	6	127635	107	103	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18200	ag2608P18200	ag2608	20309	认沽	18200	-10.4	1429.5	1429.5	100.0	99	21442.5	7.04	25.69	29.52	107.74	72645	304635	2026-07-27	22.0	2.01	2.01	0.0	1987.5	1987.5	21	457365	47	42	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18300	ag2608P18300	ag2608	20309	认沽	18300	-9.9	1475.5	1475.5	100.0	99	22132.5	7.27	26.52	29.87	109.04	74085	304635	2026-07-27	22.0	2.01	2.01	0.0	2036	2036	15	338505	59	56	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18400	ag2608P18400	ag2608	20309	认沽	18400	-9.4	1520	1520	100.0	99	22800	7.48	27.32	30.20	110.22	75502	304635	2026-07-27	22.0	2.01	2.01	0.0	1768	2084.5	11	255937.5	70	61	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18500	ag2608P18500	ag2608	20309	认沽	18500	-8.9	1546	1546	100.0	99	23190	7.61	27.79	30.26	110.44	76642	304635	2026-07-27	22.0	2.01	2.01	0.0	1820.5	2133	8	192675	102	96	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18600	ag2608P18600	ag2608	20309	认沽	18600	-8.4	1585.5	1585.5	100.0	99	23782.5	7.81	28.50	30.50	111.31	77985	304635	2026-07-27	22.0	2.01	2.01	0.0	1844.5	2181	8	197527.5	40	34	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18700	ag2608P18700	ag2608	20309	认沽	18700	-7.9	1629.5	1629.5	100.0	99	24442.5	8.02	29.29	30.79	112.37	79395	304635	2026-07-27	22.0	2.01	2.01	0.0	1890	2233	5	124312.5	49	48	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18800	ag2608P18800	ag2608	20309	认沽	18800	-7.4	1745.5	1745.5	100.0	99	26182.5	8.59	31.37	31.97	116.71	81885	304635	2026-07-27	22.0	2.01	2.01	0.0	1938.5	2287	4	104745	44	44	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18900	ag2608P18900	ag2608	20309	认沽	18900	-6.9	1784.5	1784.5	100.0	99	26767.5	8.79	32.07	32.16	117.40	83220	304635	2026-07-27	22.0	2.01	2.01	0.0	1986	2341	11	294840	48	43	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19000	ag2608P19000	ag2608	20309	认沽	19000	-6.4	1751	1751	100.0	99	26265	8.62	31.47	31.47	114.86	83467	304635	2026-07-27	22.0	2.01	2.01	0.0	2050	2395	35	938235	106	108	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19100	ag2608P19100	ag2608	20309	认沽	19100	-6.0	1789	1789	100.0	99	26835	8.81	32.15	31.65	115.52	84787	304635	2026-07-27	22.0	2.01	2.01	0.0	2154	2449	9	250725	38	29	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19200	ag2608P19200	ag2608	20309	认沽	19200	-5.5	1919.5	1919.5	100.0	99	28792.5	9.45	34.50	32.91	120.11	87495	304635	2026-07-27	22.0	2.01	2.01	0.0	2137	2503	11	316987.5	40	30	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19300	ag2608P19300	ag2608	20309	认沽	19300	-5.0	1905.5	1905.5	100.0	99	28582.5	9.38	34.25	32.47	118.51	88035	304635	2026-07-27	22.0	2.01	2.01	0.0	2188.5	2557	8	234240	27	21	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19400	ag2608P19400	ag2608	20309	认沽	19400	-4.5	1952.5	1952.5	100.0	99	29287.5	9.61	35.09	32.73	119.45	89490	304635	2026-07-27	22.0	2.01	2.01	0.0	2240.5	2611	9	270360	22	15	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19500	ag2608P19500	ag2608	20309	认沽	19500	-4.0	1995	1995	100.0	99	29925	9.82	35.85	32.93	120.19	90877	304635	2026-07-27	22.0	2.01	2.01	0.0	2295	2665	14	429007.5	65	58	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19600	ag2608P19600	ag2608	20309	认沽	19600	-3.5	2045.5	2045.5	100.0	99	30682.5	10.07	36.76	33.21	121.22	92385	304635	2026-07-27	22.0	2.01	2.01	0.0	2354.5	2719.5	13	408990	25	14	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19700	ag2608P19700	ag2608	20309	认沽	19700	-3.0	2087.5	2087.5	100.0	99	31312.5	10.28	37.52	33.39	121.89	93765	304635	2026-07-27	22.0	2.01	2.01	0.0	2404.5	2779	12	387307.5	23	13	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19800	ag2608P19800	ag2608	20309	认沽	19800	-2.5	2131	2131	100.0	99	31965	10.49	38.30	33.59	122.60	95167	304635	2026-07-27	22.0	2.01	2.01	0.0	2520.5	2838.5	12	397245	20	16	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19900	ag2608P19900	ag2608	20309	认沽	19900	-2.0	2182	2182	100.0	99	32730	10.74	39.22	33.85	123.56	96682	304635	2026-07-27	22.0	2.01	2.01	0.0	2522	2898	15	506850	25	20	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20000	ag2608P20000	ag2608	20309	认沽	20000	-1.5	2288	2288	100.0	99	34320	11.27	41.12	34.66	126.50	99022	304635	2026-07-27	22.0	2.01	2.01	0.0	2572.5	2957.5	35	1183770	108	91	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20200	ag2608P20200	ag2608	20309	认沽	20200	-0.5	2442	2442	100.0	99	36630	12.02	43.89	35.62	130.02	102832	304635	2026-07-27	22.0	2.01	2.01	0.0	2690	3076.5	4	146632.5	14	12	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20300	ag2608P20300	ag2608	20309	认沽	20300	-0.0	3136	3136	100.0	99	47040	15.44	56.36	41.27	150.62	113992	304635	2026-07-27	22.0	2.01	2.01	0.0	3136	3136	0	0	1	1	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P21200	ag2608P21200	ag2608	20309	认沽	21200	4.4	2888	1997	69.1	99	43320	14.22	51.90	39.26	143.30	110340	304635	2026-07-27	22.0	2.01	2.01	0.0	3705	3705	3	129045	5	2	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19000	ag2608C19000	ag2608	20309	认购	19000	6.4	3200	1891	59.1	99	48000	15.76	57.51	41.73	152.32	115020	304635	2026-07-27	22.0	2.01	2.01	0.0	2654.5	2981	16	731677.5	156	155	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20000	ag2608C20000	ag2608	20309	认购	20000	1.5	2630	2321	88.3	99	39450	12.95	47.27	37.05	135.24	106470	304635	2026-07-27	22.0	2.01	2.01	0.0	2232	2547	62	2511900	365	373	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20300	ag2608C20300	ag2608	20309	认购	20300	0.0	2426.5	2417.5	99.6	99	36397.5	11.95	43.61	35.19	128.46	103417	304635	2026-07-27	22.0	2.01	2.01	0.0	2426.5	2426.5	0	0	9	9	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20600	ag2608C20600	ag2608	20309	认购	20600	-1.4	2399	2399	100.0	99	35985	11.81	43.12	35.69	130.27	100822	304635	2026-07-27	22.0	2.01	2.01	0.0	1947	2307	17	617932.5	38	33	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20900	ag2608C20900	ag2608	20309	认购	20900	-2.9	2343	2343	100.0	99	35145	11.54	42.11	35.96	131.26	97732	304635	2026-07-27	22.0	2.01	2.01	0.0	1838	2202.5	15	514995	52	51	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27000	ag2608C27000	ag2608	20309	认购	27000	-32.9	800	800	100.0	99	12000	3.94	14.38	26.37	96.24	45510	304635	2026-07-27	22.0	2.01	2.01	0.0	608	778.5	15	164040	34	28	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28000	ag2608C28000	ag2608	20309	认购	28000	-37.9	721.5	721.5	100.0	99	10822.5	3.55	12.97	24.41	89.10	44332	304635	2026-07-27	22.0	2.01	2.01	0.0	524	650	26	258180	38	21	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35800	ag2608C35800	ag2608	20309	认购	35800	-76.3	178	178	100.0	99	2670	0.88	3.20	7.38	26.94	36180	304635	2026-07-27	22.0	2.01	2.01	0.0	152.5	158	136	419265	460	429	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2610P11600	ag2610P11600	ag2610	20304	认沽	11600	-42.9	290.5	290.5	100.0	157	4357.5	1.43	3.31	11.51	26.59	37859	304560	2026-09-23	22.0	2.01	2.01	0.0	311	311	7	29842.5	14	11	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11700	ag2610P11700	ag2610	20304	认沽	11700	-42.4	286	286	100.0	157	4290	1.41	3.25	11.35	26.22	37792	304560	2026-09-23	22.0	2.01	2.01	0.0	327	327	5	21825	9	8	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11800	ag2610P11800	ag2610	20304	认沽	11800	-41.9	310.5	310.5	100.0	157	4657.5	1.53	3.53	12.21	28.20	38159	304560	2026-09-23	22.0	2.01	2.01	0.0	343	343	6	27562.5	12	11	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P20300	ag2610P20300	ag2610	20304	认沽	20300	-0.0	3661.5	3661.5	100.0	157	54922.5	18.03	41.66	45.06	104.09	121896	304560	2026-09-23	22.0	2.01	2.01	0.0	3661.5	3661.5	0	0	5	5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20300	ag2610C20300	ag2610	20304	认购	20300	0.0	2899	2895	99.9	157	43485	14.28	32.98	39.36	90.92	110488	304560	2026-09-23	22.0	2.01	2.01	0.0	2941	2941	2	98640	7	7	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2612P20300	ag2612P20300	ag2612	20297	认沽	20300	0.0	4213	4210	99.9	219	63195	20.76	34.44	48.55	80.54	130175	304455	2026-11-24	22.0	2.01	2.01	0.0	4213	4213	0	0	1	1	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20300	ag2612C20300	ag2612	20297	认购	20300	-0.0	3477	3477	100.0	219	52155	17.13	28.42	43.79	72.65	119113	304455	2026-11-24	22.0	2.01	2.01	0.0	3477	3477	0	0	0	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35900	ag2612C35900	ag2612	20297	认购	35900	-76.9	780.5	780.5	100.0	219	11707.5	3.85	6.38	25.90	42.98	45198	304455	2026-11-24	22.0	2.01	2.01	0.0	700.5	653	49	570052.5	497	495	15	0.5	2026-11	ag_o	白银期权
SHFE	al2605P23000	al2605P23000	al2605	25100	认沽	23000	-8.4	8	8	100.0	5	40	0.03	1.94	0.41	24.70	9850	125500	2026-04-24	12.0	1.51	1.51	0.0	5	1	1074	38610	5236	5564	5	1	2026-04	al_o	铝期权
SHFE	al2605P23200	al2605P23200	al2605	25100	认沽	23200	-7.6	7	7	100.0	5	35	0.03	1.70	0.34	20.58	10345	125500	2026-04-24	12.0	1.51	1.51	0.0	2	1	555	17410	1272	1204	5	1	2026-04	al_o	铝期权
SHFE	al2605P23400	al2605P23400	al2605	25100	认沽	23400	-6.8	8	8	100.0	5	40	0.03	1.94	0.37	22.43	10850	125500	2026-04-24	12.0	1.51	1.51	0.0	4	2	801	29385	1596	1556	5	1	2026-04	al_o	铝期权
SHFE	al2605P23800	al2605P23800	al2605	25100	认沽	23800	-5.2	16	16	100.0	5	80	0.06	3.88	0.67	40.93	11890	125500	2026-04-24	12.0	1.51	1.51	0.0	7	10	832	57970	2260	2315	5	1	2026-04	al_o	铝期权
SHFE	al2605P24000	al2605P24000	al2605	25100	认沽	24000	-4.4	25	25	100.0	5	125	0.10	6.06	1.01	61.15	12435	125500	2026-04-24	12.0	1.51	1.51	0.0	11	18	7625	826955	6725	6462	5	1	2026-04	al_o	铝期权
SHFE	al2605P24200	al2605P24200	al2605	25100	认沽	24200	-3.6	27	27	100.0	5	135	0.11	6.54	1.04	63.44	12945	125500	2026-04-24	12.0	1.51	1.51	0.0	14	32	2360	366975	1671	1697	5	1	2026-04	al_o	铝期权
SHFE	al2605P24400	al2605P24400	al2605	25100	认沽	24400	-2.8	41	41	100.0	5	205	0.16	9.94	1.52	92.27	13515	125500	2026-04-24	12.0	1.51	1.51	0.0	23	53	4083	939565	2388	2310	5	1	2026-04	al_o	铝期权
SHFE	al2605P24600	al2605P24600	al2605	25100	认沽	24600	-2.0	62	62	100.0	5	310	0.25	15.03	2.20	133.56	14120	125500	2026-04-24	12.0	1.51	1.51	0.0	38	84	4864	1804585	2347	2469	5	1	2026-04	al_o	铝期权
SHFE	al2605P24800	al2605P24800	al2605	25100	认沽	24800	-1.2	103	103	100.0	5	515	0.41	24.96	3.47	211.33	14825	125500	2026-04-24	12.0	1.51	1.51	0.0	63	126	9013	5252660	4573	4180	5	1	2026-04	al_o	铝期权
SHFE	al2605P25000	al2605P25000	al2605	25100	认沽	25000	-0.4	171	171	100.0	5	855	0.68	41.44	5.46	332.03	15665	125500	2026-04-24	12.0	1.51	1.51	0.0	108	183	16355	15717900	3298	3670	5	1	2026-04	al_o	铝期权
SHFE	al2605P25200	al2605P25200	al2605	25100	认沽	25200	0.4	278	178	64.0	5	1390	1.11	67.38	8.45	514.03	16450	125500	2026-04-24	12.0	1.51	1.51	0.0	173	257	2000	2894475	1314	1265	5	1	2026-04	al_o	铝期权
SHFE	al2605P25400	al2605P25400	al2605	25100	认沽	25400	1.2	428	128	29.9	5	2140	1.71	103.73	12.44	756.88	17200	125500	2026-04-24	12.0	1.51	1.51	0.0	260	347	880	1655780	779	806	5	1	2026-04	al_o	铝期权
SHFE	al2605C25000	al2605C25000	al2605	25100	认购	25000	0.4	272	172	63.2	5	1360	1.08	65.92	8.28	503.86	16420	125500	2026-04-24	12.0	1.51	1.51	0.0	540	603	14258	23887745	7511	7841	5	1	2026-04	al_o	铝期权
SHFE	al2605C25200	al2605C25200	al2605	25100	认购	25200	-0.4	188	188	100.0	5	940	0.75	45.56	5.97	363.07	15750	125500	2026-04-24	12.0	1.51	1.51	0.0	400	477	4229	4961560	1937	1552	5	1	2026-04	al_o	铝期权
SHFE	al2605C25400	al2605C25400	al2605	25100	认购	25400	-1.2	131	131	100.0	5	655	0.52	31.75	4.38	266.26	14965	125500	2026-04-24	12.0	1.51	1.51	0.0	317	367	4160	3848945	2104	2045	5	1	2026-04	al_o	铝期权
SHFE	al2605C25600	al2605C25600	al2605	25100	认购	25600	-2.0	95	95	100.0	5	475	0.38	23.02	3.33	202.28	14285	125500	2026-04-24	12.0	1.51	1.51	0.0	235	276	10390	7151425	3129	3038	5	1	2026-04	al_o	铝期权
SHFE	al2605C25800	al2605C25800	al2605	25100	认购	25800	-2.8	65	65	100.0	5	325	0.26	15.75	2.38	145.00	13635	125500	2026-04-24	12.0	1.51	1.51	0.0	180	201	1222	638695	1925	1961	5	1	2026-04	al_o	铝期权
SHFE	al2605C26000	al2605C26000	al2605	25100	认购	26000	-3.6	56	56	100.0	5	280	0.22	13.57	2.14	130.12	13090	125500	2026-04-24	12.0	1.51	1.51	0.0	138	143	31184	13315955	9553	9145	5	1	2026-04	al_o	铝期权
SHFE	al2605C26200	al2605C26200	al2605	25100	认购	26200	-4.4	39	39	100.0	5	195	0.16	9.45	1.56	94.86	12505	125500	2026-04-24	12.0	1.51	1.51	0.0	105	98	6377	2091750	7482	6772	5	1	2026-04	al_o	铝期权
SHFE	al2605C26400	al2605C26400	al2605	25100	认购	26400	-5.2	30	30	100.0	5	150	0.12	7.27	1.25	76.30	11960	125500	2026-04-24	12.0	1.51	1.51	0.0	82	66	996	254750	1630	1536	5	1	2026-04	al_o	铝期权
SHFE	al2605C26600	al2605C26600	al2605	25100	认购	26600	-6.0	27	27	100.0	5	135	0.11	6.54	1.18	71.76	11445	125500	2026-04-24	12.0	1.51	1.51	0.0	65	42	564	112335	732	625	5	1	2026-04	al_o	铝期权
SHFE	al2605C26800	al2605C26800	al2605	25100	认购	26800	-6.8	22	22	100.0	5	110	0.09	5.33	1.01	61.28	10920	125500	2026-04-24	12.0	1.51	1.51	0.0	51	27	620	97825	847	693	5	1	2026-04	al_o	铝期权
SHFE	al2605C27000	al2605C27000	al2605	25100	认购	27000	-7.6	17	17	100.0	5	85	0.07	4.12	0.82	49.74	10395	125500	2026-04-24	12.0	1.51	1.51	0.0	43	16	2796	428770	5892	5678	5	1	2026-04	al_o	铝期权
SHFE	al2605C28000	al2605C28000	al2605	25100	认购	28000	-11.6	9	9	100.0	5	45	0.04	2.18	0.57	34.85	7855	125500	2026-04-24	12.0	1.51	1.51	0.0	15	1	854	44360	2101	1972	5	1	2026-04	al_o	铝期权
SHFE	al2605C29200	al2605C29200	al2605	25100	认购	29200	-16.3	6	6	100.0	5	30	0.02	1.45	0.40	24.14	7560	125500	2026-04-24	12.0	1.51	1.51	0.0	6	1	1120	23975	7106	7633	5	1	2026-04	al_o	铝期权
SHFE	al2606P23000	al2606P23000	al2606	25185	认沽	23000	-8.7	49	49	100.0	36	245	0.19	1.92	2.48	24.43	9894	125925	2026-05-25	12.0	1.51	1.51	0.0	51	76	561	153140	1140	942	5	1	2026-05	al_o	铝期权
SHFE	al2606P24000	al2606P24000	al2606	25185	认沽	24000	-4.7	146	146	100.0	36	730	0.58	5.72	5.67	55.92	12878	125925	2026-05-25	12.0	1.51	1.51	0.0	140	231	2551	2017440	2770	2665	5	1	2026-05	al_o	铝期权
SHFE	al2606P24600	al2606P24600	al2606	25185	认沽	24600	-2.3	313	313	100.0	36	1565	1.24	12.26	10.29	101.48	15214	125925	2026-05-25	12.0	1.51	1.51	0.0	278	398	560	945280	787	768	5	1	2026-05	al_o	铝期权
SHFE	al2606P25000	al2606P25000	al2606	25185	认沽	25000	-0.7	493	493	100.0	36	2465	1.96	19.31	14.40	142.09	17114	125925	2026-05-25	12.0	1.51	1.51	0.0	431	546	712	1828930	1340	1259	5	1	2026-05	al_o	铝期权
SHFE	al2606P25200	al2606P25200	al2606	25185	认沽	25200	0.1	599	584	97.5	36	2995	2.38	23.46	16.54	163.18	18106	125925	2026-05-25	12.0	1.51	1.51	0.0	522	632	457	1430985	472	294	5	1	2026-05	al_o	铝期权
SHFE	al2606P25400	al2606P25400	al2606	25185	认沽	25400	0.9	719	504	70.1	36	3595	2.85	28.16	19.22	189.59	18706	125925	2026-05-25	12.0	1.51	1.51	0.0	629	727	738	2611950	840	639	5	1	2026-05	al_o	铝期权
SHFE	al2606C25000	al2606C25000	al2606	25185	认购	25000	0.7	701	516	73.6	36	3505	2.78	27.46	18.83	185.73	18616	125925	2026-05-25	12.0	1.51	1.51	0.0	951	1050	440	1640670	3047	2963	5	1	2026-05	al_o	铝期权
SHFE	al2606C25200	al2606C25200	al2606	25185	认购	25200	-0.1	615	615	100.0	36	3075	2.44	24.09	16.94	167.15	18148	125925	2026-05-25	12.0	1.51	1.51	0.0	855	936	390	1259990	1132	1011	5	1	2026-05	al_o	铝期权
SHFE	al2606C25400	al2606C25400	al2606	25185	认购	25400	-0.9	530	530	100.0	36	2650	2.10	20.76	15.39	151.78	17224	125925	2026-05-25	12.0	1.51	1.51	0.0	767	832	3279	9519815	4203	3662	5	1	2026-05	al_o	铝期权
SHFE	al2606C25600	al2606C25600	al2606	25185	认购	25600	-1.6	438	438	100.0	36	2190	1.74	17.16	13.47	132.84	16264	125925	2026-05-25	12.0	1.51	1.51	0.0	680	735	787	2022620	1113	819	5	1	2026-05	al_o	铝期权
SHFE	al2606C26000	al2606C26000	al2606	25185	认购	26000	-3.2	370	370	100.0	36	1850	1.47	14.49	12.40	122.29	14924	125925	2026-05-25	12.0	1.51	1.51	0.0	566	565	7248	15190015	7738	7321	5	1	2026-05	al_o	铝期权
SHFE	al2606C26200	al2606C26200	al2606	25185	认购	26200	-4.0	314	314	100.0	36	1570	1.25	12.30	11.10	109.50	14144	125925	2026-05-25	12.0	1.51	1.51	0.0	481	492	810	1461165	2412	2421	5	1	2026-05	al_o	铝期权
SHFE	al2606C27000	al2606C27000	al2606	25185	认购	27000	-7.2	201	201	100.0	36	1005	0.80	7.87	8.68	85.63	11578	125925	2026-05-25	12.0	1.51	1.51	0.0	315	267	6363	7150900	8748	8408	5	1	2026-05	al_o	铝期权
SHFE	al2606C29400	al2606C29400	al2606	25185	认购	29400	-16.7	58	58	100.0	36	290	0.23	2.27	3.70	36.46	7846	125925	2026-05-25	12.0	1.51	1.51	0.0	88	26	944	322965	1403	1475	5	1	2026-05	al_o	铝期权
SHFE	al2607P25200	al2607P25200	al2607	25235	认沽	25200	-0.1	966	966	100.0	66	4830	3.83	20.85	24.29	132.33	19884	126175	2026-06-24	12.0	1.51	1.51	0.0	966	966	0	0	7	7	5	1	2026-06	al_o	铝期权
SHFE	al2607C25200	al2607C25200	al2607	25235	认购	25200	0.1	1291	1256	97.3	66	6455	5.12	27.87	29.89	162.83	21596	126175	2026-06-24	12.0	1.51	1.51	0.0	1291	1291	0	0	11	11	5	1	2026-06	al_o	铝期权
SHFE	al2608P25200	al2608P25200	al2608	25290	认沽	25200	-0.4	1126	1126	100.0	99	5630	4.45	16.25	27.36	99.86	20579	126450	2026-07-27	12.0	1.51	1.51	0.0	1126	1126	0	0	0	0	5	1	2026-07	al_o	铝期权
SHFE	al2608C25200	al2608C25200	al2608	25290	认购	25200	0.4	1430	1340	93.7	99	7150	5.65	20.64	32.03	116.90	22324	126450	2026-07-27	12.0	1.51	1.51	0.0	1430	1430	0	0	3	3	5	1	2026-07	al_o	铝期权
SHFE	al2609P25200	al2609P25200	al2609	25205	认沽	25200	-0.0	1284	1284	100.0	128	6420	5.09	14.41	29.82	84.37	21530	126025	2026-08-25	12.0	1.51	1.51	0.0	1284	1284	0	0	1	1	5	1	2026-08	al_o	铝期权
SHFE	al2609C25200	al2609C25200	al2609	25205	认购	25200	0.0	1553	1548	99.7	128	7765	6.16	17.43	33.93	95.99	22888	126025	2026-08-25	12.0	1.51	1.51	0.0	1553	1553	0	0	5	5	5	1	2026-08	al_o	铝期权
SHFE	ao2605P2450	ao2605P2450	ao2605	2631	认沽	2450	-6.9	1.5	1.5	100.0	5	30	0.06	3.47	0.66	40.25	4534	52620	2026-04-24	12.0	3.51	3.51	0.0	0.5	4.5	339	5730	1301	1234	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2500	ao2605P2500	ao2605	2631	认沽	2500	-5.0	2.5	2.5	100.0	5	50	0.10	5.78	0.99	60.18	5054	52620	2026-04-24	12.0	3.51	3.51	0.0	2	9.5	1263	47830	5906	5408	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2550	ao2605P2550	ao2605	2631	认沽	2550	-3.1	7	7	100.0	5	140	0.27	16.19	2.48	150.89	5644	52620	2026-04-24	12.0	3.51	3.51	0.0	5	18.5	5701	519720	6135	5238	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2600	ao2605P2600	ao2605	2631	认沽	2600	-1.2	21	21	100.0	5	420	0.80	48.56	6.54	397.70	6424	52620	2026-04-24	12.0	3.51	3.51	0.0	15.5	32.5	7420	2367220	6940	6576	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2650	ao2605P2650	ao2605	2631	认沽	2650	0.7	50	31	62.0	5	1000	1.90	115.61	13.67	831.69	7314	52620	2026-04-24	12.0	3.51	3.51	0.0	38.5	52.5	3986	2940910	3490	2965	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2700	ao2605P2700	ao2605	2631	认沽	2700	2.6	93.5	24.5	26.2	5	1870	3.55	216.19	22.85	1389.94	8184	52620	2026-04-24	12.0	3.51	3.51	0.0	68.5	79	659	900500	4404	4282	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2850	ao2605P2850	ao2605	2631	认沽	2850	8.3	207	-12	-5.8	5	4140	7.87	478.62	39.60	2409.03	10454	52620	2026-04-24	12.0	3.51	3.51	0.0	191	190.5	176	684430	724	867	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2600	ao2605C2600	ao2605	2631	认购	2600	1.2	60	29	48.3	5	1200	2.28	138.73	15.97	971.47	7514	52620	2026-04-24	12.0	3.51	3.51	0.0	85.5	102.5	523	803320	974	851	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2650	ao2605C2650	ao2605	2631	认购	2650	-0.7	35.5	35.5	100.0	5	710	1.35	82.08	10.39	631.97	6834	52620	2026-04-24	12.0	3.51	3.51	0.0	55.5	72.5	2866	2902130	3048	2788	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2700	ao2605C2700	ao2605	2631	认购	2700	-2.6	22	22	100.0	5	440	0.84	50.87	7.26	441.37	6064	52620	2026-04-24	12.0	3.51	3.51	0.0	37.5	49	14675	10046410	10274	8935	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2750	ao2605C2750	ao2605	2631	认购	2750	-4.5	14	14	100.0	5	280	0.53	32.37	5.18	315.18	5404	52620	2026-04-24	12.0	3.51	3.51	0.0	23	31	3846	1588020	5020	4295	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2800	ao2605C2800	ao2605	2631	认购	2800	-6.4	8.5	8.5	100.0	5	170	0.32	19.65	3.55	215.70	4794	52620	2026-04-24	12.0	3.51	3.51	0.0	15.5	18.5	21178	5505100	19173	16403	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2850	ao2605C2850	ao2605	2631	认购	2850	-8.3	3.5	3.5	100.0	5	70	0.13	8.09	1.67	101.52	4194	52620	2026-04-24	12.0	3.51	3.51	0.0	9	10.5	5482	601520	8183	5836	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2900	ao2605C2900	ao2605	2631	认购	2900	-10.2	3	3	100.0	5	60	0.11	6.94	1.63	99.07	3684	52620	2026-04-24	12.0	3.51	3.51	0.0	5.5	5.5	5467	428570	9208	7424	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2950	ao2605C2950	ao2605	2631	认购	2950	-12.1	2	2	100.0	5	40	0.08	4.62	1.25	76.11	3197	52620	2026-04-24	12.0	3.51	3.51	0.0	4	2.5	1318	71430	3739	3609	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3000	ao2605C3000	ao2605	2631	认购	3000	-14.0	1.5	1.5	100.0	5	30	0.06	3.47	0.94	57.26	3187	52620	2026-04-24	12.0	3.51	3.51	0.0	3.5	1	9091	427410	26872	25869	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3050	ao2605C3050	ao2605	2631	认购	3050	-15.9	1	1	100.0	5	20	0.04	2.31	0.63	38.29	3177	52620	2026-04-24	12.0	3.51	3.51	0.0	2	0.5	385	11020	3259	3208	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3100	ao2605C3100	ao2605	2631	认购	3100	-17.8	1	1	100.0	5	20	0.04	2.31	0.63	38.29	3177	52620	2026-04-24	12.0	3.51	3.51	0.0	1.5	0.5	1316	26790	5609	5430	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3200	ao2605C3200	ao2605	2631	认购	3200	-21.6	0.5	0.5	100.0	5	10	0.02	1.16	0.32	19.21	3167	52620	2026-04-24	12.0	3.51	3.51	0.0	0.5	0.5	164	1670	4432	4543	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3300	ao2605C3300	ao2605	2631	认购	3300	-25.4	0.5	0.5	100.0	5	10	0.02	1.16	0.32	19.21	3167	52620	2026-04-24	12.0	3.51	3.51	0.0	1	0.5	259	2730	2620	2573	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3350	ao2605C3350	ao2605	2631	认购	3350	-27.3	0.5	0.5	100.0	5	10	0.02	1.16	0.32	19.21	3167	52620	2026-04-24	12.0	3.51	3.51	0.0	0.5	0.5	213	2130	807	853	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3400	ao2605C3400	ao2605	2631	认购	3400	-29.2	0.5	0.5	100.0	5	10	0.02	1.16	0.32	19.21	3167	52620	2026-04-24	12.0	3.51	3.51	0.0	0.5	0.5	235	2350	1510	1508	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3500	ao2605C3500	ao2605	2631	认购	3500	-33.0	0.5	0.5	100.0	5	10	0.02	1.16	0.32	19.21	3167	52620	2026-04-24	12.0	3.51	3.51	0.0	0.5	0.5	578	5780	25169	25153	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2606P2400	ao2606P2400	ao2606	2638	认沽	2400	-9.0	3.5	3.5	100.0	36	70	0.13	1.31	1.74	17.17	4021	52760	2026-05-25	12.0	3.51	3.51	0.0	4	16	127	9190	606	584	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2450	ao2606P2450	ao2606	2638	认沽	2450	-7.1	6.5	6.5	100.0	36	130	0.25	2.43	2.84	27.99	4581	52760	2026-05-25	12.0	3.51	3.51	0.0	8	24.5	178	22640	448	388	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2500	ao2606P2500	ao2606	2638	认沽	2500	-5.2	12	12	100.0	36	240	0.45	4.49	4.62	45.61	5191	52760	2026-05-25	12.0	3.51	3.51	0.0	14	36	206	48900	1145	1091	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2550	ao2606P2550	ao2606	2638	认沽	2550	-3.3	25.5	25.5	100.0	36	510	0.97	9.54	8.56	84.40	5961	52760	2026-05-25	12.0	3.51	3.51	0.0	27.5	51	563	253170	2397	2141	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2600	ao2606P2600	ao2606	2638	认沽	2600	-1.4	49.5	49.5	100.0	36	990	1.88	18.51	14.26	140.70	6941	52760	2026-05-25	12.0	3.51	3.51	0.0	44	69	733	576940	2286	1752	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2650	ao2606P2650	ao2606	2638	认沽	2650	0.5	79.5	67.5	84.9	36	1590	3.01	29.73	20.07	198.01	7921	52760	2026-05-25	12.0	3.51	3.51	0.0	71.5	91.5	109	151440	522	449	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2800	ao2606P2800	ao2606	2638	认沽	2800	6.1	193	31	16.1	36	3860	7.32	72.17	37.88	373.64	10191	52760	2026-05-25	12.0	3.51	3.51	0.0	179	181	255	891680	686	517	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2600	ao2606C2600	ao2606	2638	认购	2600	1.4	97.5	59.5	61.0	36	1950	3.70	36.46	23.55	232.29	8281	52760	2026-05-25	12.0	3.51	3.51	0.0	117.5	142	102	223340	314	233	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2650	ao2606C2650	ao2606	2638	认购	2650	-0.5	77	77	100.0	36	1540	2.92	28.79	19.87	195.99	7751	52760	2026-05-25	12.0	3.51	3.51	0.0	91.5	114.5	169	293620	930	880	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2700	ao2606C2700	ao2606	2638	认购	2700	-2.4	60.5	60.5	100.0	36	1210	2.29	22.62	17.48	172.46	6921	52760	2026-05-25	12.0	3.51	3.51	0.0	73.5	90.5	653	899380	2070	1962	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2750	ao2606C2750	ao2606	2638	认购	2750	-4.2	49	49	100.0	36	980	1.86	18.32	15.83	156.15	6191	52760	2026-05-25	12.0	3.51	3.51	0.0	58	70.5	239	270180	1669	1596	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2800	ao2606C2800	ao2606	2638	认购	2800	-6.1	40.5	40.5	100.0	36	810	1.54	15.15	14.67	144.72	5521	52760	2026-05-25	12.0	3.51	3.51	0.0	50	54	1033	966430	4260	4020	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2900	ao2606C2900	ao2606	2638	认购	2900	-9.9	25.5	25.5	100.0	36	510	0.97	9.54	12.08	119.19	4221	52760	2026-05-25	12.0	3.51	3.51	0.0	30	30	355	202450	2985	2873	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2950	ao2606C2950	ao2606	2638	认购	2950	-11.8	22.5	22.5	100.0	36	450	0.85	8.41	12.29	121.25	3661	52760	2026-05-25	12.0	3.51	3.51	0.0	27	21.5	221	109770	1895	1780	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C3000	ao2606C3000	ao2606	2638	认购	3000	-13.7	22	22	100.0	36	440	0.83	8.23	12.20	120.38	3606	52760	2026-05-25	12.0	3.51	3.51	0.0	24.5	15.5	1845	853120	10346	9714	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C3050	ao2606C3050	ao2606	2638	认购	3050	-15.6	18	18	100.0	36	360	0.68	6.73	10.21	100.73	3526	52760	2026-05-25	12.0	3.51	3.51	0.0	20.5	11	122	45640	1611	1665	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C3100	ao2606C3100	ao2606	2638	认购	3100	-17.5	15	15	100.0	36	300	0.57	5.61	8.66	85.40	3466	52760	2026-05-25	12.0	3.51	3.51	0.0	17	7.5	346	109820	3201	3234	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C3200	ao2606C3200	ao2606	2638	认购	3200	-21.3	11.5	11.5	100.0	36	230	0.44	4.30	6.77	66.82	3396	52760	2026-05-25	12.0	3.51	3.51	0.0	13.5	3	108	25790	996	965	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C3400	ao2606C3400	ao2606	2638	认购	3400	-28.9	8.5	8.5	100.0	36	170	0.32	3.18	5.10	50.28	3336	52760	2026-05-25	12.0	3.51	3.51	0.0	8.5	0.5	95	14920	564	571	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C3550	ao2606C3550	ao2606	2638	认购	3550	-34.6	7	7	100.0	36	140	0.27	2.62	4.24	41.78	3306	52760	2026-05-25	12.0	3.51	3.51	0.0	9	0.5	449	64390	2814	2776	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2607P2700	ao2607P2700	ao2607	2688	认沽	2700	0.4	100.5	88.5	88.1	66	2010	3.74	20.37	23.76	129.41	8461	53760	2026-06-24	12.0	3.51	3.51	0.0	100.5	102.5	0	0	8	8	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2700	ao2607C2700	ao2607	2688	认购	2700	-0.4	129.5	129.5	100.0	66	2590	4.82	26.25	29.03	158.16	8921	53760	2026-06-24	12.0	3.51	3.51	0.0	129.5	118.5	0	0	31	31	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2608P2700	ao2608P2700	ao2608	2722	认沽	2700	-0.8	114.5	114.5	100.0	99	2290	4.21	15.35	26.62	97.16	8603	54440	2026-07-27	12.0	3.51	3.51	0.0	129.5	129.5	24	55230	11	1	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2700	ao2608C2700	ao2608	2722	认购	2700	0.8	167	145	86.8	99	3340	6.14	22.39	33.83	123.48	9873	54440	2026-07-27	12.0	3.51	3.51	0.0	167	176.5	0	0	3	3	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2609P2750	ao2609P2750	ao2609	2750	认沽	2750	0.0	146	146	100.0	128	2920	5.31	15.02	30.67	86.79	9520	55000	2026-08-25	12.0	3.51	3.51	0.0	146	199.5	0	0	41	41	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2750	ao2609C2750	ao2609	2750	认购	2750	0.0	186.5	186.5	100.0	128	3730	6.78	19.19	36.11	102.17	10330	55000	2026-08-25	12.0	3.51	3.51	0.0	207	227.5	22	84370	53	37	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3000	ao2609C3000	ao2609	2750	认购	3000	-9.1	124	124	100.0	128	2480	4.51	12.76	37.69	106.64	6580	55000	2026-08-25	12.0	3.51	3.51	0.0	120.5	129	110	268390	524	472	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	au2605P560	au2605P560	au2605	1065.76	认沽	560	-47.5	0.02	0.02	100.0	5	20	0.00	0.11	0.02	1.20	101267	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.04	0.02	57	1140	1020	1018	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P728	au2605P728	au2605	1065.76	认沽	728	-31.7	0.02	0.02	100.0	5	20	0.00	0.11	0.02	1.20	101267	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.04	0.02	9	200	74	74	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P760	au2605P760	au2605	1065.76	认沽	760	-28.7	0.06	0.06	100.0	5	60	0.01	0.34	0.06	3.60	101307	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.1	0.02	8	480	39	47	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P800	au2605P800	au2605	1065.76	认沽	800	-24.9	0.12	0.12	100.0	5	120	0.01	0.68	0.12	7.20	101367	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.14	0.02	412	38500	2380	2310	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P848	au2605P848	au2605	1065.76	认沽	848	-20.4	0.1	0.1	100.0	5	100	0.01	0.57	0.10	6.00	101347	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.24	0.02	5	500	41	42	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P856	au2605P856	au2605	1065.76	认沽	856	-19.7	0.16	0.16	100.0	5	160	0.02	0.91	0.16	9.60	101407	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.32	0.02	24	4220	256	250	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P864	au2605P864	au2605	1065.76	认沽	864	-18.9	0.14	0.14	100.0	5	140	0.01	0.80	0.14	8.37	101754	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.34	0.02	14	2660	168	168	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P880	au2605P880	au2605	1065.76	认沽	880	-17.4	0.28	0.28	100.0	5	280	0.03	1.60	0.25	15.50	109894	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.5	0.02	8	2000	74	77	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P888	au2605P888	au2605	1065.76	认沽	888	-16.7	0.22	0.22	100.0	5	220	0.02	1.26	0.19	11.76	113834	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.4	0.02	53	11700	107	123	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P896	au2605P896	au2605	1065.76	认沽	896	-15.9	0.2	0.2	100.0	5	200	0.02	1.14	0.17	10.33	117814	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.44	0.02	14	3140	59	61	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P904	au2605P904	au2605	1065.76	认沽	904	-15.2	0.28	0.28	100.0	5	280	0.03	1.60	0.23	13.97	121894	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.44	0.02	50	14680	174	170	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P912	au2605P912	au2605	1065.76	认沽	912	-14.4	0.38	0.38	100.0	5	380	0.04	2.17	0.30	18.35	125994	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.54	0.02	6	2120	50	52	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P920	au2605P920	au2605	1065.76	认沽	920	-13.7	0.2	0.2	100.0	5	200	0.02	1.14	0.15	9.37	129814	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.66	0.02	13	5140	86	95	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P928	au2605P928	au2605	1065.76	认沽	928	-12.9	0.4	0.4	100.0	5	400	0.04	2.28	0.30	18.16	134014	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.7	0.04	387	170660	908	897	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P936	au2605P936	au2605	1065.76	认沽	936	-12.2	0.44	0.44	100.0	5	440	0.04	2.51	0.32	19.39	138054	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.9	0.06	25	11740	120	118	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P944	au2605P944	au2605	1065.76	认沽	944	-11.4	0.56	0.56	100.0	5	560	0.05	3.20	0.39	23.96	142174	1065760	2026-04-24	19.0	2.01	2.01	0.0	1	0.12	93	56180	255	262	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P952	au2605P952	au2605	1065.76	认沽	952	-10.7	0.66	0.66	100.0	5	660	0.06	3.77	0.45	27.45	146274	1065760	2026-04-24	19.0	2.01	2.01	0.0	1.2	0.22	216	155020	327	245	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P960	au2605P960	au2605	1065.76	认沽	960	-9.9	0.66	0.66	100.0	5	660	0.06	3.77	0.44	26.72	150274	1065760	2026-04-24	19.0	2.01	2.01	0.0	1.26	0.38	105	80600	280	251	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P968	au2605P968	au2605	1065.76	认沽	968	-9.2	0.78	0.78	100.0	5	780	0.07	4.45	0.51	30.73	154394	1065760	2026-04-24	19.0	2.01	2.01	0.0	1.56	0.6	73	64860	189	176	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P976	au2605P976	au2605	1065.76	认沽	976	-8.4	0.72	0.72	100.0	5	720	0.07	4.11	0.45	27.66	158334	1065760	2026-04-24	19.0	2.01	2.01	0.0	1.78	0.96	44	44520	186	162	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P984	au2605P984	au2605	1065.76	认沽	984	-7.7	1.04	1.04	100.0	5	1040	0.10	5.94	0.64	38.90	162654	1065760	2026-04-24	19.0	2.01	2.01	0.0	2.06	1.44	145	165840	186	129	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P992	au2605P992	au2605	1065.76	认沽	992	-6.9	1.18	1.18	100.0	5	1180	0.11	6.74	0.71	43.04	166794	1065760	2026-04-24	19.0	2.01	2.01	0.0	2.52	2.14	218	321320	314	225	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1000	au2605P1000	au2605	1065.76	认沽	1000	-6.2	1.64	1.64	100.0	5	1640	0.15	9.36	0.96	58.26	171254	1065760	2026-04-24	19.0	2.01	2.01	0.0	3.34	3.06	7854	14982900	4307	3817	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1008	au2605P1008	au2605	1065.76	认沽	1008	-5.4	1.8	1.8	100.0	5	1800	0.17	10.27	1.03	62.42	175414	1065760	2026-04-24	19.0	2.01	2.01	0.0	3.56	4.32	162	363880	306	232	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1016	au2605P1016	au2605	1065.76	认沽	1016	-4.7	2.24	2.24	100.0	5	2240	0.21	12.79	1.25	75.76	179854	1065760	2026-04-24	19.0	2.01	2.01	0.0	4.24	5.92	95	246380	157	131	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1024	au2605P1024	au2605	1065.76	认沽	1024	-3.9	2.94	2.94	100.0	5	2940	0.28	16.78	1.59	96.91	184554	1065760	2026-04-24	19.0	2.01	2.01	0.0	5.4	7.92	139	447920	181	167	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1032	au2605P1032	au2605	1065.76	认沽	1032	-3.2	3.8	3.8	100.0	5	3800	0.36	21.69	2.01	122.04	189414	1065760	2026-04-24	19.0	2.01	2.01	0.0	7.12	10.34	446	1805700	286	272	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1040	au2605P1040	au2605	1065.76	认沽	1040	-2.4	5.06	5.06	100.0	5	5060	0.47	28.88	2.60	158.12	194674	1065760	2026-04-24	19.0	2.01	2.01	0.0	9.16	13.26	336	1742000	235	230	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1048	au2605P1048	au2605	1065.76	认沽	1048	-1.7	6.68	6.68	100.0	5	6680	0.63	38.13	3.34	202.88	200294	1065760	2026-04-24	19.0	2.01	2.01	0.0	11.78	16.74	1140	7977020	280	275	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1056	au2605P1056	au2605	1065.76	认沽	1056	-0.9	9.4	9.4	100.0	5	9400	0.88	53.65	4.54	276.23	207014	1065760	2026-04-24	19.0	2.01	2.01	0.0	15.96	20.72	1664	15573420	558	611	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1064	au2605P1064	au2605	1065.76	认沽	1064	-0.2	12.1	12.1	100.0	5	12100	1.14	69.07	5.66	344.42	213714	1065760	2026-04-24	19.0	2.01	2.01	0.0	20.66	25.22	228	2862040	184	145	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1072	au2605P1072	au2605	1065.76	认沽	1072	0.6	16.38	10.14	61.9	5	16380	1.54	93.50	7.48	455.26	218874	1065760	2026-04-24	19.0	2.01	2.01	0.0	25.8	30.22	115	1880740	58	25	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1080	au2605P1080	au2605	1065.76	认沽	1080	1.3	21.36	7.12	33.3	5	21360	2.00	121.92	9.54	580.47	223854	1065760	2026-04-24	19.0	2.01	2.01	0.0	32.32	35.68	12	244900	18	9	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1088	au2605P1088	au2605	1065.76	认沽	1088	2.1	28.8	6.56	22.8	5	28800	2.70	164.39	12.45	757.48	231294	1065760	2026-04-24	19.0	2.01	2.01	0.0	37.2	41.56	22	585060	17	18	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1000	au2605C1000	au2605	1065.76	认购	1000	6.2	67.92	2.16	3.2	5	67920	6.37	387.69	25.12	1527.95	270414	1065760	2026-04-24	19.0	2.01	2.01	0.0	54.68	56.56	20	1330860	124	129	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1024	au2605C1024	au2605	1065.76	认购	1024	3.9	47.52	5.76	12.1	5	47520	4.46	271.24	19.01	1156.25	250014	1065760	2026-04-24	19.0	2.01	2.01	0.0	36.2	37.42	6	292880	23	25	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1032	au2605C1032	au2605	1065.76	认购	1032	3.2	35.02	1.26	3.6	5	35020	3.29	199.89	14.74	896.95	237514	1065760	2026-04-24	19.0	2.01	2.01	0.0	27.5	31.86	90	3453480	59	82	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1040	au2605C1040	au2605	1065.76	认购	1040	2.4	30.08	4.32	14.4	5	30080	2.82	171.70	12.93	786.79	232574	1065760	2026-04-24	19.0	2.01	2.01	0.0	21.76	26.78	169	5464020	134	118	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1048	au2605C1048	au2605	1065.76	认购	1048	1.7	24.36	6.6	27.1	5	24360	2.29	139.05	10.74	653.24	226854	1065760	2026-04-24	19.0	2.01	2.01	0.0	16.38	22.26	75	1968020	122	125	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1056	au2605C1056	au2605	1065.76	认购	1056	0.9	19.48	9.72	49.9	5	19480	1.83	111.19	8.78	533.86	221974	1065760	2026-04-24	19.0	2.01	2.01	0.0	12.2	18.24	578	11485760	427	441	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1064	au2605C1064	au2605	1065.76	认购	1064	0.2	13.94	12.18	87.4	5	13940	1.31	79.57	6.44	391.81	216434	1065760	2026-04-24	19.0	2.01	2.01	0.0	8.88	14.74	174	2684660	180	193	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1072	au2605C1072	au2605	1065.76	认购	1072	-0.6	9.78	9.78	100.0	5	9780	0.92	55.82	4.68	284.45	209154	1065760	2026-04-24	19.0	2.01	2.01	0.0	6.54	11.74	508	6004920	219	125	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1080	au2605C1080	au2605	1065.76	认购	1080	-1.3	7.14	7.14	100.0	5	7140	0.67	40.75	3.53	214.48	202514	1065760	2026-04-24	19.0	2.01	2.01	0.0	4.56	9.2	218	2000720	201	168	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1088	au2605C1088	au2605	1065.76	认购	1088	-2.1	5.3	5.3	100.0	5	5300	0.50	30.25	2.69	163.93	196674	1065760	2026-04-24	19.0	2.01	2.01	0.0	3.54	7.1	21453	142994340	3796	3846	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1096	au2605C1096	au2605	1065.76	认购	1096	-2.8	4.14	4.14	100.0	5	4140	0.39	23.63	2.16	131.50	191514	1065760	2026-04-24	19.0	2.01	2.01	0.0	2.6	5.4	195	1040900	198	189	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1104	au2605C1104	au2605	1065.76	认购	1104	-3.6	3.38	3.38	100.0	5	3380	0.32	19.29	1.81	110.10	186754	1065760	2026-04-24	19.0	2.01	2.01	0.0	2.02	4.04	309	1283860	347	270	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1112	au2605C1112	au2605	1065.76	认购	1112	-4.3	2.48	2.48	100.0	5	2480	0.23	14.16	1.36	82.96	181854	1065760	2026-04-24	19.0	2.01	2.01	0.0	1.62	2.98	85	278320	199	181	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1120	au2605C1120	au2605	1065.76	认购	1120	-5.1	2.02	2.02	100.0	5	2020	0.19	11.53	1.14	69.27	177394	1065760	2026-04-24	19.0	2.01	2.01	0.0	1.32	2.16	850	2199460	501	363	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1128	au2605C1128	au2605	1065.76	认购	1128	-5.8	1.8	1.8	100.0	5	1800	0.17	10.27	1.04	63.23	173174	1065760	2026-04-24	19.0	2.01	2.01	0.0	1.08	1.54	157	369040	163	146	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1136	au2605C1136	au2605	1065.76	认购	1136	-6.6	1.66	1.66	100.0	5	1660	0.16	9.48	0.98	59.74	169034	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.9	1.08	78	155020	98	84	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1144	au2605C1144	au2605	1065.76	认购	1144	-7.3	1.1	1.1	100.0	5	1100	0.10	6.28	0.67	40.69	164474	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.86	0.74	83	139020	105	109	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1152	au2605C1152	au2605	1065.76	认购	1152	-8.1	1.14	1.14	100.0	5	1140	0.11	6.51	0.71	43.20	160514	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.7	0.5	195	277100	180	141	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1160	au2605C1160	au2605	1065.76	认购	1160	-8.8	0.96	0.96	100.0	5	960	0.09	5.48	0.61	37.36	156334	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.56	0.34	169	213080	208	216	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1168	au2605C1168	au2605	1065.76	认购	1168	-9.6	0.78	0.78	100.0	5	780	0.07	4.45	0.51	31.19	152154	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.64	0.22	147	164180	101	38	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1176	au2605C1176	au2605	1065.76	认购	1176	-10.3	0.78	0.78	100.0	5	780	0.07	4.45	0.53	32.03	148154	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.46	0.14	22	21580	45	34	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1184	au2605C1184	au2605	1065.76	认购	1184	-11.1	0.54	0.54	100.0	5	540	0.05	3.08	0.38	22.83	143914	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.56	0.08	9	6780	21	28	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1192	au2605C1192	au2605	1065.76	认购	1192	-11.8	0.64	0.64	100.0	5	640	0.06	3.65	0.46	27.81	140014	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.04	0.04	12	9160	28	32	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1200	au2605C1200	au2605	1065.76	认购	1200	-12.6	0.68	0.68	100.0	5	680	0.06	3.88	0.50	30.40	136054	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.4	0.02	4736	3582560	3860	3519	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1208	au2605C1208	au2605	1065.76	认购	1208	-13.3	0.5	0.5	100.0	5	500	0.05	2.85	0.38	23.06	131874	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.02	0.02	12	8000	37	41	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1224	au2605C1224	au2605	1065.76	认购	1224	-14.8	0.42	0.42	100.0	5	420	0.04	2.40	0.34	20.64	123794	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.02	0.02	11	5900	25	18	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1256	au2605C1256	au2605	1065.76	认购	1256	-17.9	0.28	0.28	100.0	5	280	0.03	1.60	0.26	15.82	107654	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.22	0.02	18	6060	32	22	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1272	au2605C1272	au2605	1065.76	认购	1272	-19.4	0.22	0.22	100.0	5	220	0.02	1.26	0.22	13.19	101467	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.02	0.02	25	9840	21	13	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1328	au2605C1328	au2605	1065.76	认购	1328	-24.6	0.16	0.16	100.0	5	160	0.02	0.91	0.16	9.60	101407	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.02	0.02	64	10400	37	13	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1336	au2605C1336	au2605	1065.76	认购	1336	-25.4	0.14	0.14	100.0	5	140	0.01	0.80	0.14	8.40	101387	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.02	0.02	29	5680	27	16	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1344	au2605C1344	au2605	1065.76	认购	1344	-26.1	0.16	0.16	100.0	5	160	0.02	0.91	0.16	9.60	101407	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.02	0.02	8	1580	11	11	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1376	au2605C1376	au2605	1065.76	认购	1376	-29.1	0.12	0.12	100.0	5	120	0.01	0.68	0.12	7.20	101367	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.02	0.02	7	920	5	9	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1392	au2605C1392	au2605	1065.76	认购	1392	-30.6	0.12	0.12	100.0	5	120	0.01	0.68	0.12	7.20	101367	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.06	0.02	19	2860	237	234	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1400	au2605C1400	au2605	1065.76	认购	1400	-31.4	0.16	0.16	100.0	5	160	0.02	0.91	0.16	9.60	101407	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.1	0.02	80	10320	97	118	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1728	au2605C1728	au2605	1065.76	认购	1728	-62.1	0.02	0.02	100.0	5	20	0.00	0.11	0.02	1.20	101267	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.02	0.02	11	320	28	32	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1736	au2605C1736	au2605	1065.76	认购	1736	-62.9	0.02	0.02	100.0	5	20	0.00	0.11	0.02	1.20	101267	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.02	0.02	6	220	20	24	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1744	au2605C1744	au2605	1065.76	认购	1744	-63.6	0.04	0.04	100.0	5	40	0.00	0.23	0.04	2.40	101287	1065760	2026-04-24	19.0	2.01	2.01	0.0	0.04	0.02	230	10420	2236	2176	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2606P632	au2606P632	au2606	1065.72	认沽	632	-40.7	0.4	0.4	100.0	36	400	0.04	0.37	0.39	3.88	101643	1065720	2026-05-25	19.0	2.01	2.01	0.0	0.48	0.02	94	38100	994	976	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P640	au2606P640	au2606	1065.72	认沽	640	-39.9	0.36	0.36	100.0	36	360	0.03	0.33	0.35	3.50	101603	1065720	2026-05-25	19.0	2.01	2.01	0.0	0.02	0.02	7	2800	78	78	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P800	au2606P800	au2606	1065.72	认沽	800	-24.9	1.26	1.26	100.0	36	1260	0.12	1.17	1.23	12.13	102503	1065720	2026-05-25	19.0	2.01	2.01	0.0	1.46	0.02	115	143420	1285	1245	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P824	au2606P824	au2606	1065.72	认沽	824	-22.7	1.5	1.5	100.0	36	1500	0.14	1.39	1.46	14.40	102743	1065720	2026-05-25	19.0	2.01	2.01	0.0	2	0.1	4	5500	63	65	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P888	au2606P888	au2606	1065.72	认沽	888	-16.7	2.94	2.94	100.0	36	2940	0.28	2.72	2.52	24.88	116567	1065720	2026-05-25	19.0	2.01	2.01	0.0	3.72	1.16	28	87500	191	175	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P896	au2606P896	au2606	1065.72	认沽	896	-15.9	3.16	3.16	100.0	36	3160	0.30	2.93	2.62	25.81	120787	1065720	2026-05-25	19.0	2.01	2.01	0.0	3.78	1.5	6	18920	151	153	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P904	au2606P904	au2606	1065.72	认沽	904	-15.2	3.5	3.5	100.0	36	3500	0.33	3.24	2.80	27.59	125127	1065720	2026-05-25	19.0	2.01	2.01	0.0	4.24	1.9	745	2685820	2233	2040	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P920	au2606P920	au2606	1065.72	认沽	920	-13.7	4.06	4.06	100.0	36	4060	0.38	3.76	3.04	29.96	133687	1065720	2026-05-25	19.0	2.01	2.01	0.0	5	2.96	6	24260	447	449	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P928	au2606P928	au2606	1065.72	认沽	928	-12.9	4.6	4.6	100.0	36	4600	0.43	4.26	3.33	32.83	138227	1065720	2026-05-25	19.0	2.01	2.01	0.0	5.46	3.66	27	129840	112	123	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P936	au2606P936	au2606	1065.72	认沽	936	-12.2	4.8	4.8	100.0	36	4800	0.45	4.44	3.37	33.25	142427	1065720	2026-05-25	19.0	2.01	2.01	0.0	5.96	4.44	20	94600	108	110	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P944	au2606P944	au2606	1065.72	认沽	944	-11.4	5.38	5.38	100.0	36	5380	0.50	4.98	3.66	36.10	147007	1065720	2026-05-25	19.0	2.01	2.01	0.0	6.64	5.42	64	346780	126	152	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P952	au2606P952	au2606	1065.72	认沽	952	-10.7	6	6	100.0	36	6000	0.56	5.55	3.96	39.04	151627	1065720	2026-05-25	19.0	2.01	2.01	0.0	7.26	6.5	73	438900	225	213	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P960	au2606P960	au2606	1065.72	认沽	960	-9.9	6.5	6.5	100.0	36	6500	0.61	6.02	4.16	41.07	156127	1065720	2026-05-25	19.0	2.01	2.01	0.0	8	7.74	185	1239740	510	508	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P968	au2606P968	au2606	1065.72	认沽	968	-9.2	7.22	7.22	100.0	36	7220	0.68	6.68	4.49	44.28	160847	1065720	2026-05-25	19.0	2.01	2.01	0.0	8.92	9.22	65	468200	250	236	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P976	au2606P976	au2606	1065.72	认沽	976	-8.4	8.14	8.14	100.0	36	8140	0.76	7.53	4.91	48.44	165767	1065720	2026-05-25	19.0	2.01	2.01	0.0	9.98	10.8	38	308240	391	391	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P984	au2606P984	au2606	1065.72	认沽	984	-7.7	8.92	8.92	100.0	36	8920	0.84	8.26	5.23	51.60	170547	1065720	2026-05-25	19.0	2.01	2.01	0.0	11.1	12.66	58	519900	243	244	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P992	au2606P992	au2606	1065.72	认沽	992	-6.9	9.54	9.54	100.0	36	9540	0.90	8.83	5.45	53.73	175167	1065720	2026-05-25	19.0	2.01	2.01	0.0	12.14	14.72	119	1167080	788	790	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1000	au2606P1000	au2606	1065.72	认沽	1000	-6.2	11.12	11.12	100.0	36	11120	1.04	10.29	6.15	60.69	180747	1065720	2026-05-25	19.0	2.01	2.01	0.0	13.82	16.94	2362	26452860	3430	3366	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1008	au2606P1008	au2606	1065.72	认沽	1008	-5.4	12.44	12.44	100.0	36	12440	1.17	11.52	6.69	65.95	186067	1065720	2026-05-25	19.0	2.01	2.01	0.0	15.82	19.5	79	995360	302	303	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1016	au2606P1016	au2606	1065.72	认沽	1016	-4.7	14.12	14.12	100.0	36	14120	1.32	13.07	7.36	72.64	191747	1065720	2026-05-25	19.0	2.01	2.01	0.0	17.58	22.2	80	1144480	256	276	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1024	au2606P1024	au2606	1065.72	认沽	1024	-3.9	16.44	16.44	100.0	36	16440	1.54	15.22	8.30	81.88	198067	1065720	2026-05-25	19.0	2.01	2.01	0.0	19.8	25.24	119	1928740	348	364	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1032	au2606P1032	au2606	1065.72	认沽	1032	-3.2	18.48	18.48	100.0	36	18480	1.73	17.11	9.05	89.32	204107	1065720	2026-05-25	19.0	2.01	2.01	0.0	22.96	28.48	112	2052420	349	328	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1040	au2606P1040	au2606	1065.72	认沽	1040	-2.4	20.92	20.92	100.0	36	20920	1.96	19.36	9.94	98.02	210547	1065720	2026-05-25	19.0	2.01	2.01	0.0	26	31.96	431	9024200	1066	1041	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1048	au2606P1048	au2606	1065.72	认沽	1048	-1.7	24.34	24.34	100.0	36	24340	2.28	22.53	11.17	110.16	217967	1065720	2026-05-25	19.0	2.01	2.01	0.0	29.48	35.78	73	1710680	363	384	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1056	au2606P1056	au2606	1065.72	认沽	1056	-0.9	27.02	27.02	100.0	36	27020	2.54	25.01	12.03	118.65	224647	1065720	2026-05-25	19.0	2.01	2.01	0.0	33	39.7	544	14599460	821	849	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1064	au2606P1064	au2606	1065.72	认沽	1064	-0.2	30.48	30.48	100.0	36	30480	2.86	28.21	13.13	129.54	232107	1065720	2026-05-25	19.0	2.01	2.01	0.0	37.2	44.08	131	4027040	334	310	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1072	au2606P1072	au2606	1065.72	认沽	1072	0.6	34.3	28.02	81.7	36	34300	3.22	31.75	14.49	142.90	236787	1065720	2026-05-25	19.0	2.01	2.01	0.0	42.24	48.56	165	5639220	283	241	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1080	au2606P1080	au2606	1065.72	认沽	1080	1.3	39.1	24.82	63.5	36	39100	3.67	36.19	16.18	159.66	241587	1065720	2026-05-25	19.0	2.01	2.01	0.0	46.68	53.38	130	5093560	836	816	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1088	au2606P1088	au2606	1065.72	认沽	1088	2.1	44.58	22.3	50.0	36	44580	4.18	41.27	18.04	178.00	247067	1065720	2026-05-25	19.0	2.01	2.01	0.0	52.68	58.38	114	4978060	326	313	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1096	au2606P1096	au2606	1065.72	认沽	1096	2.8	48.16	17.88	37.1	36	48160	4.52	44.58	19.21	189.55	250647	1065720	2026-05-25	19.0	2.01	2.01	0.0	63.62	63.62	16	779560	183	179	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1104	au2606P1104	au2606	1065.72	认沽	1104	3.6	55	16.72	30.4	36	55000	5.16	50.91	21.36	210.72	257487	1065720	2026-05-25	19.0	2.01	2.01	0.0	66.86	69.12	33	1773560	192	186	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C800	au2606C800	au2606	1065.72	认购	800	24.9	272.16	6.44	2.4	36	272160	25.54	251.93	57.34	565.65	474647	1065720	2026-05-25	19.0	2.03	2.03	0.02	255.78	255.78	24	6507660	320	342	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C920	au2606C920	au2606	1065.72	认购	920	13.7	152.26	6.54	4.3	36	152260	14.29	140.94	42.92	423.41	354747	1065720	2026-05-25	19.0	2.02	2.02	0.01	139.58	138.6	8	1227240	509	511	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1000	au2606C1000	au2606	1065.72	认购	1000	6.2	78.6	12.88	16.4	36	78600	7.38	72.76	27.96	275.85	281087	1065720	2026-05-25	19.0	2.01	2.01	0.0	68.8	72.64	81	6505140	1560	1570	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1008	au2606C1008	au2606	1065.72	认购	1008	5.4	76	18.28	24.1	36	76000	7.13	70.35	27.29	269.22	278487	1065720	2026-05-25	19.0	2.01	2.01	0.0	65	67.22	7	517620	139	138	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1016	au2606C1016	au2606	1065.72	认购	1016	4.7	66	16.28	24.7	36	66000	6.19	61.09	24.58	242.50	268487	1065720	2026-05-25	19.0	2.01	2.01	0.0	62.06	61.92	21	1409860	174	180	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1024	au2606C1024	au2606	1065.72	认购	1024	3.9	61.06	19.34	31.7	36	61060	5.73	56.52	23.17	228.55	263547	1065720	2026-05-25	19.0	2.01	2.01	0.0	51	56.98	76	4722040	312	318	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1032	au2606C1032	au2606	1065.72	认购	1032	3.2	56.08	22.36	39.9	36	56080	5.26	51.91	21.69	213.96	258567	1065720	2026-05-25	19.0	2.01	2.01	0.0	45.74	52.24	48	2700660	261	255	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1040	au2606C1040	au2606	1065.72	认购	1040	2.4	48.64	22.92	47.1	36	48640	4.56	45.02	19.37	191.07	251127	1065720	2026-05-25	19.0	2.01	2.01	0.0	41.14	47.72	290	14662620	816	821	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1048	au2606C1048	au2606	1065.72	认购	1048	1.7	43.68	25.96	59.4	36	43680	4.10	40.43	17.74	175.04	246167	1065720	2026-05-25	19.0	2.01	2.01	0.0	36.36	43.54	173	7823900	395	397	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1056	au2606C1056	au2606	1065.72	认购	1056	0.9	39.2	29.48	75.2	36	39200	3.68	36.29	16.22	160.00	241687	1065720	2026-05-25	19.0	2.01	2.01	0.0	32.5	39.48	314	12818820	347	421	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1064	au2606C1064	au2606	1065.72	认购	1064	0.2	35	33.28	95.1	36	35000	3.28	32.40	14.74	145.39	237487	1065720	2026-05-25	19.0	2.01	2.01	0.0	28.6	35.86	176	6362080	349	379	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1072	au2606C1072	au2606	1065.72	认购	1072	-0.6	31.2	31.2	100.0	36	31200	2.93	28.88	13.53	133.50	230547	1065720	2026-05-25	19.0	2.01	2.01	0.0	25.08	32.36	177	5722740	320	300	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1080	au2606C1080	au2606	1065.72	认购	1080	-1.3	27.12	27.12	100.0	36	27120	2.54	25.10	12.19	120.26	222467	1065720	2026-05-25	19.0	2.01	2.01	0.0	22.66	29.18	5134	147352780	3286	3291	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1088	au2606C1088	au2606	1065.72	认购	1088	-2.1	24.28	24.28	100.0	36	24280	2.28	22.47	11.26	111.08	215627	1065720	2026-05-25	19.0	2.01	2.01	0.0	19.56	26.2	324	8365420	674	601	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1096	au2606C1096	au2606	1065.72	认购	1096	-2.8	21.36	21.36	100.0	36	21360	2.00	19.77	10.23	100.96	208707	1065720	2026-05-25	19.0	2.01	2.01	0.0	17.22	23.46	113	2597800	388	365	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1104	au2606C1104	au2606	1065.72	认购	1104	-3.6	19.2	19.2	100.0	36	19200	1.80	17.77	9.48	93.51	202547	1065720	2026-05-25	19.0	2.01	2.01	0.0	15.22	20.96	199	4054720	409	399	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1112	au2606C1112	au2606	1065.72	认购	1112	-4.3	17.2	17.2	100.0	36	17200	1.61	15.92	8.75	86.33	196547	1065720	2026-05-25	19.0	2.01	2.01	0.0	13.66	18.62	127	2317240	300	292	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1120	au2606C1120	au2606	1065.72	认购	1120	-5.1	15.18	15.18	100.0	36	15180	1.42	14.05	7.97	78.60	190527	1065720	2026-05-25	19.0	2.01	2.01	0.0	12	16.56	248	4013840	510	513	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1128	au2606C1128	au2606	1065.72	认购	1128	-5.8	13.52	13.52	100.0	36	13520	1.27	12.51	7.31	72.15	184867	1065720	2026-05-25	19.0	2.01	2.01	0.0	10.96	14.58	136	1977240	412	407	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1136	au2606C1136	au2606	1065.72	认购	1136	-6.6	12.02	12.02	100.0	36	12020	1.13	11.13	6.70	66.11	179367	1065720	2026-05-25	19.0	2.01	2.01	0.0	9.66	12.92	101	1291500	341	327	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1144	au2606C1144	au2606	1065.72	认购	1144	-7.3	10.94	10.94	100.0	36	10940	1.03	10.13	6.28	61.92	174287	1065720	2026-05-25	19.0	2.01	2.01	0.0	8.68	11.3	107	1241300	581	567	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1152	au2606C1152	au2606	1065.72	认购	1152	-8.1	9.56	9.56	100.0	36	9560	0.90	8.85	5.66	55.83	168907	1065720	2026-05-25	19.0	2.01	2.01	0.0	7.76	9.96	773	7992200	1259	1189	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1160	au2606C1160	au2606	1065.72	认购	1160	-8.8	8.96	8.96	100.0	36	8960	0.84	8.29	5.45	53.80	164307	1065720	2026-05-25	19.0	2.01	2.01	0.0	7.1	8.66	94	892160	551	526	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1168	au2606C1168	au2606	1065.72	认购	1168	-9.6	8.22	8.22	100.0	36	8220	0.77	7.61	5.15	50.82	159567	1065720	2026-05-25	19.0	2.01	2.01	0.0	6.44	7.6	129	1122940	442	416	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1176	au2606C1176	au2606	1065.72	认购	1176	-10.3	8.38	8.38	100.0	36	8380	0.79	7.76	5.38	53.08	155727	1065720	2026-05-25	19.0	2.01	2.01	0.0	5.8	6.56	6	48880	297	291	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1184	au2606C1184	au2606	1065.72	认购	1184	-11.1	7.42	7.42	100.0	36	7420	0.70	6.87	4.92	48.55	150767	1065720	2026-05-25	19.0	2.01	2.01	0.0	5.36	5.72	12	89440	234	224	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1192	au2606C1192	au2606	1065.72	认购	1192	-11.8	6.2	6.2	100.0	36	6200	0.58	5.74	4.26	42.02	145547	1065720	2026-05-25	19.0	2.01	2.01	0.0	5.5	4.92	13	86580	305	300	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1200	au2606C1200	au2606	1065.72	认购	1200	-12.6	6.14	6.14	100.0	36	6140	0.58	5.68	4.34	42.81	141487	1065720	2026-05-25	19.0	2.01	2.01	0.0	5.1	4.26	8362	55796740	8813	8786	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1208	au2606C1208	au2606	1065.72	认购	1208	-13.4	6	6	100.0	36	6000	0.56	5.55	4.37	43.09	137347	1065720	2026-05-25	19.0	2.01	2.01	0.0	3.64	3.64	9	52960	270	268	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1216	au2606C1216	au2606	1065.72	认购	1216	-14.1	4.82	4.82	100.0	36	4820	0.45	4.46	3.65	35.98	132167	1065720	2026-05-25	19.0	2.01	2.01	0.0	4.2	3.12	6	32560	353	353	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1224	au2606C1224	au2606	1065.72	认购	1224	-14.9	4.52	4.52	100.0	36	4520	0.42	4.18	3.53	34.87	127867	1065720	2026-05-25	19.0	2.01	2.01	0.0	3.26	2.66	7	32880	867	867	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1240	au2606C1240	au2606	1065.72	认购	1240	-16.4	4.02	4.02	100.0	36	4020	0.38	3.72	3.37	33.22	119367	1065720	2026-05-25	19.0	2.01	2.01	0.0	3.18	1.92	45	198580	345	348	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1264	au2606C1264	au2606	1065.72	认购	1264	-18.6	2.96	2.96	100.0	36	2960	0.28	2.74	2.78	27.47	106307	1065720	2026-05-25	19.0	2.01	2.01	0.0	2.68	1.16	12	39480	165	162	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1280	au2606C1280	au2606	1065.72	认购	1280	-20.1	3.28	3.28	100.0	36	3280	0.31	3.04	3.14	30.96	104523	1065720	2026-05-25	19.0	2.01	2.01	0.0	2.3	0.82	6	19680	93	90	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1288	au2606C1288	au2606	1065.72	认购	1288	-20.9	2.66	2.66	100.0	36	2660	0.25	2.46	2.56	25.25	103903	1065720	2026-05-25	19.0	2.01	2.01	0.0	2.08	0.68	33	94020	211	206	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1304	au2606C1304	au2606	1065.72	认购	1304	-22.4	2.44	2.44	100.0	36	2440	0.23	2.26	2.35	23.22	103683	1065720	2026-05-25	19.0	2.01	2.01	0.0	2	0.46	8	20740	140	137	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1368	au2606C1368	au2606	1065.72	认购	1368	-28.4	1.56	1.56	100.0	36	1560	0.15	1.44	1.52	14.97	102803	1065720	2026-05-25	19.0	2.01	2.01	0.0	1.4	0.1	8	12620	255	255	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1408	au2606C1408	au2606	1065.72	认购	1408	-32.1	1.4	1.4	100.0	36	1400	0.13	1.30	1.36	13.46	102643	1065720	2026-05-25	19.0	2.01	2.01	0.0	1.02	0.02	10	13780	65	64	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1448	au2606C1448	au2606	1065.72	认购	1448	-35.9	1.08	1.08	100.0	36	1080	0.10	1.00	1.06	10.41	102323	1065720	2026-05-25	19.0	2.01	2.01	0.0	0.9	0.02	7	7520	54	55	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1456	au2606C1456	au2606	1065.72	认购	1456	-36.6	1.08	1.08	100.0	36	1080	0.10	1.00	1.06	10.41	102323	1065720	2026-05-25	19.0	2.01	2.01	0.0	0.02	0.02	6	6520	54	55	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1464	au2606C1464	au2606	1065.72	认购	1464	-37.4	1.06	1.06	100.0	36	1060	0.10	0.98	1.04	10.22	102303	1065720	2026-05-25	19.0	2.01	2.01	0.0	0.02	0.02	10	10380	38	39	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1480	au2606C1480	au2606	1065.72	认购	1480	-38.9	0.94	0.94	100.0	36	940	0.09	0.87	0.92	9.07	102183	1065720	2026-05-25	19.0	2.01	2.01	0.0	0.7	0.02	15	14340	64	62	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1488	au2606C1488	au2606	1065.72	认购	1488	-39.6	0.7	0.7	100.0	36	700	0.07	0.65	0.69	6.77	101943	1065720	2026-05-25	19.0	2.01	2.01	0.0	0.74	0.02	13	10700	64	62	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1496	au2606C1496	au2606	1065.72	认购	1496	-40.4	0.92	0.92	100.0	36	920	0.09	0.85	0.90	8.88	102163	1065720	2026-05-25	19.0	2.01	2.01	0.0	0.84	0.02	10	7700	83	85	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1504	au2606C1504	au2606	1065.72	认购	1504	-41.1	0.92	0.92	100.0	36	920	0.09	0.85	0.90	8.88	102163	1065720	2026-05-25	19.0	2.01	2.01	0.0	0.84	0.02	681	700020	4364	4332	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2608P664	au2608P664	au2608	1068.32	认沽	664	-37.8	1.94	1.94	100.0	99	1940	0.18	0.66	1.88	6.85	103430	1068320	2026-07-27	19.0	2.01	2.01	0.0	1.98	0.1	7	13460	314	314	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P680	au2608P680	au2608	1068.32	认沽	680	-36.3	2.44	2.44	100.0	99	2440	0.23	0.83	2.35	8.57	103930	1068320	2026-07-27	19.0	2.01	2.01	0.0	2.7	0.18	11	26960	67	68	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P704	au2608P704	au2608	1068.32	认沽	704	-34.1	2.82	2.82	100.0	99	2820	0.26	0.96	2.70	9.87	104310	1068320	2026-07-27	19.0	2.01	2.01	0.0	3	0.36	5	15740	64	63	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P768	au2608P768	au2608	1068.32	认沽	768	-28.1	4.32	4.32	100.0	99	4320	0.40	1.48	4.08	14.90	105810	1068320	2026-07-27	19.0	2.01	2.01	0.0	5	1.64	4	18020	29	29	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P800	au2608P800	au2608	1068.32	认沽	800	-25.1	5.4	5.4	100.0	99	5400	0.51	1.84	5.05	18.44	106890	1068320	2026-07-27	19.0	2.01	2.01	0.0	6.36	3.08	12	66180	81	80	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P944	au2608P944	au2608	1068.32	认沽	944	-11.6	18.56	18.56	100.0	99	18560	1.74	6.34	11.65	42.50	159381	1068320	2026-07-27	19.0	2.01	2.01	0.0	21.32	24.76	7	133540	60	64	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P952	au2608P952	au2608	1068.32	认沽	952	-10.9	20.34	20.34	100.0	99	20340	1.90	6.95	12.32	44.95	165161	1068320	2026-07-27	19.0	2.01	2.01	0.0	23.1	27.08	14	293180	82	79	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P960	au2608P960	au2608	1068.32	认沽	960	-10.1	21.96	21.96	100.0	99	21960	2.06	7.50	12.86	46.93	170781	1068320	2026-07-27	19.0	2.01	2.01	0.0	24.4	29.38	8	177400	67	65	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P968	au2608P968	au2608	1068.32	认沽	968	-9.4	23.54	23.54	100.0	99	23540	2.20	8.04	13.35	48.72	176361	1068320	2026-07-27	19.0	2.01	2.01	0.0	25.08	31.98	8	190760	69	69	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P976	au2608P976	au2608	1068.32	认沽	976	-8.6	25.62	25.62	100.0	99	25620	2.40	8.75	14.04	51.26	182441	1068320	2026-07-27	19.0	2.01	2.01	0.0	29.28	34.7	17	432980	79	77	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P984	au2608P984	au2608	1068.32	认沽	984	-7.9	26.5	26.5	100.0	99	26500	2.48	9.05	14.15	51.64	187321	1068320	2026-07-27	19.0	2.01	2.01	0.0	28.82	37.42	50	1390720	73	31	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P992	au2608P992	au2608	1068.32	认沽	992	-7.1	29.66	29.66	100.0	99	29660	2.78	10.13	15.25	55.67	194481	1068320	2026-07-27	19.0	2.01	2.01	0.0	33.1	40.48	51	1536340	67	29	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1000	au2608P1000	au2608	1068.32	认沽	1000	-6.4	32.06	32.06	100.0	99	32060	3.00	10.95	15.96	58.25	200881	1068320	2026-07-27	19.0	2.01	2.01	0.0	35.02	43.62	20	639220	113	115	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1008	au2608P1008	au2608	1068.32	认沽	1008	-5.6	33.5	33.5	100.0	99	33500	3.14	11.45	16.24	59.26	206321	1068320	2026-07-27	19.0	2.01	2.01	0.0	39.54	46.76	6	202380	33	32	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1016	au2608P1016	au2608	1068.32	认沽	1016	-4.9	36.76	36.76	100.0	99	36760	3.44	12.56	17.21	62.82	213581	1068320	2026-07-27	19.0	2.01	2.01	0.0	41.76	50.26	6	221000	23	19	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1040	au2608P1040	au2608	1068.32	认沽	1040	-2.7	46.42	46.42	100.0	99	46420	4.35	15.86	19.73	72.03	235241	1068320	2026-07-27	19.0	2.01	2.01	0.0	53	61.36	12	551520	183	179	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1056	au2608P1056	au2608	1068.32	认沽	1056	-1.2	52.92	52.92	100.0	99	52920	4.95	18.08	21.19	77.34	249741	1068320	2026-07-27	19.0	2.01	2.01	0.0	58.28	69.42	8	424480	153	151	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1072	au2608P1072	au2608	1068.32	认沽	1072	0.3	59.34	55.66	93.8	99	59340	5.55	20.27	22.62	82.57	262321	1068320	2026-07-27	19.0	2.01	2.01	0.0	66.5	78.24	3	179500	76	78	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1080	au2608P1080	au2608	1068.32	认沽	1080	1.1	66.38	54.7	82.4	99	66380	6.21	22.68	24.64	89.95	269361	1068320	2026-07-27	19.0	2.01	2.01	0.0	72.02	82.7	13	851200	86	76	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1088	au2608P1088	au2608	1068.32	认沽	1088	1.8	69.04	49.36	71.5	99	69040	6.46	23.59	25.38	92.64	272021	1068320	2026-07-27	19.0	2.01	2.01	0.0	76.48	87.4	15	1031720	50	51	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1040	au2608C1040	au2608	1068.32	认购	1040	2.7	78.96	50.64	64.1	99	78960	7.39	26.98	28.01	102.22	281941	1068320	2026-07-27	19.0	2.01	2.01	0.0	70.8	79.94	36	2886240	606	580	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1056	au2608C1056	au2608	1068.32	认购	1056	1.2	72.52	60.2	83.0	99	72520	6.79	24.78	26.32	96.08	275501	1068320	2026-07-27	19.0	2.01	2.01	0.0	65	72.06	12	841660	321	313	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1064	au2608C1064	au2608	1068.32	认购	1064	0.4	66.9	62.58	93.5	99	66900	6.26	22.86	24.79	90.48	269881	1068320	2026-07-27	19.0	2.01	2.01	0.0	60.78	68.4	6	402940	422	424	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1072	au2608C1072	au2608	1068.32	认购	1072	-0.3	62.2	62.2	100.0	99	62200	5.82	21.25	23.62	86.21	263341	1068320	2026-07-27	19.0	2.01	2.01	0.0	58.84	64.92	19	1186420	173	166	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1080	au2608C1080	au2608	1068.32	认购	1080	-1.1	58	58	100.0	99	58000	5.43	19.82	22.73	82.97	255141	1068320	2026-07-27	19.0	2.01	2.01	0.0	51.5	61.42	98	5771860	446	382	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1088	au2608C1088	au2608	1068.32	认购	1088	-1.8	54.78	54.78	100.0	99	54780	5.13	18.72	22.10	80.65	247921	1068320	2026-07-27	19.0	2.01	2.01	0.0	48.68	58.14	17	928080	160	151	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1096	au2608C1096	au2608	1068.32	认购	1096	-2.6	52.78	52.78	100.0	99	52780	4.94	18.03	21.82	79.63	241921	1068320	2026-07-27	19.0	2.01	2.01	0.0	46.52	55.08	12	614580	181	172	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1104	au2608C1104	au2608	1068.32	认购	1104	-3.3	49	49	100.0	99	49000	4.59	16.74	20.93	76.39	234141	1068320	2026-07-27	19.0	2.01	2.01	0.0	42.54	52.02	10	476820	203	197	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1120	au2608C1120	au2608	1068.32	认购	1120	-4.8	41.16	41.16	100.0	99	41160	3.85	14.06	18.85	68.82	218301	1068320	2026-07-27	19.0	2.01	2.01	0.0	37.36	46.42	123	5211700	330	370	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1128	au2608C1128	au2608	1068.32	认购	1128	-5.6	40.46	40.46	100.0	99	40460	3.79	13.82	18.94	69.14	213601	1068320	2026-07-27	19.0	2.01	2.01	0.0	35.26	43.78	9	366720	163	161	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1136	au2608C1136	au2608	1068.32	认购	1136	-6.3	37.98	37.98	100.0	99	37980	3.56	12.98	18.34	66.93	207121	1068320	2026-07-27	19.0	2.01	2.01	0.0	32.24	41.14	8	300020	153	152	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1152	au2608C1152	au2608	1068.32	认购	1152	-7.8	33.8	33.8	100.0	99	33800	3.16	11.55	17.34	63.29	194941	1068320	2026-07-27	19.0	2.01	2.01	0.0	28.2	36.6	22	746980	517	520	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1160	au2608C1160	au2608	1068.32	认购	1160	-8.6	30.9	30.9	100.0	99	30900	2.89	10.56	16.43	59.98	188041	1068320	2026-07-27	19.0	2.01	2.01	0.0	26.3	34.36	53	1679080	532	525	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1168	au2608C1168	au2608	1068.32	认购	1168	-9.3	28.92	28.92	100.0	99	28920	2.71	9.88	15.88	57.98	182061	1068320	2026-07-27	19.0	2.01	2.01	0.0	26.3	32.28	38	1137580	84	75	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1176	au2608C1176	au2608	1068.32	认购	1176	-10.1	28.54	28.54	100.0	99	28540	2.67	9.75	16.06	58.63	177681	1068320	2026-07-27	19.0	2.01	2.01	0.0	23.46	30.4	7	193640	65	65	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1200	au2608C1200	au2608	1068.32	认购	1200	-12.3	24.98	24.98	100.0	99	24980	2.34	8.53	15.41	56.24	162121	1068320	2026-07-27	19.0	2.01	2.01	0.0	20	25.06	6	149980	102	96	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1464	au2608C1464	au2608	1068.32	认购	1464	-37.0	5.68	5.68	100.0	99	5680	0.53	1.94	5.30	19.34	107170	1068320	2026-07-27	19.0	2.01	2.01	0.0	5.34	2.16	7	41300	14	12	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1488	au2608C1488	au2608	1068.32	认购	1488	-39.3	5.32	5.32	100.0	99	5320	0.50	1.82	4.98	18.18	106810	1068320	2026-07-27	19.0	2.01	2.01	0.0	4.82	1.68	8	41600	28	27	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1504	au2608C1504	au2608	1068.32	认购	1504	-40.8	4.6	4.6	100.0	99	4600	0.43	1.57	4.34	15.83	106090	1068320	2026-07-27	19.0	2.01	2.01	0.0	4.26	1.42	47	222640	317	314	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2610P728	au2610P728	au2610	1072.26	认沽	728	-32.1	5.94	5.94	100.0	157	5940	0.55	1.28	5.51	12.73	107805	1072260	2026-09-23	19.0	2.01	2.01	0.0	6.2	2.78	10	58200	33	36	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P736	au2610P736	au2610	1072.26	认沽	736	-31.4	6.28	6.28	100.0	157	6280	0.59	1.35	5.81	13.41	108145	1072260	2026-09-23	19.0	2.01	2.01	0.0	6.76	3.16	7	43820	16	18	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P744	au2610P744	au2610	1072.26	认沽	744	-30.6	6.56	6.56	100.0	157	6560	0.61	1.41	6.05	13.98	108425	1072260	2026-09-23	19.0	2.01	2.01	0.0	6.88	3.62	4	26360	10	12	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P1000	au2610P1000	au2610	1072.26	认沽	1000	-6.7	47.16	47.16	100.0	157	47160	4.40	10.16	21.96	50.73	214759	1072260	2026-09-23	19.0	2.01	2.01	0.0	59.58	59.58	6	277480	19	16	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P1072	au2610P1072	au2610	1072.26	认沽	1072	-0.0	78.58	78.58	100.0	157	78580	7.33	16.93	27.85	64.33	282179	1072260	2026-09-23	19.0	2.01	2.01	0.0	85	95.44	3	237560	15	16	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P1088	au2610P1088	au2610	1072.26	认沽	1088	1.5	87	71.26	81.9	157	87000	8.11	18.74	29.92	69.13	290729	1072260	2026-09-23	19.0	2.02	2.02	0.01	94.92	104.52	6	521100	14	11	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1072	au2610C1072	au2610	1072.26	认购	1072	0.0	76.68	76.42	99.7	157	76680	7.15	16.52	27.35	63.17	280409	1072260	2026-09-23	19.0	2.01	2.01	0.0	76.68	83.88	0	0	8	8	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1104	au2610C1104	au2610	1072.26	认购	1104	-3.0	72.3	72.3	100.0	157	72300	6.74	15.58	27.79	64.20	260159	1072260	2026-09-23	19.0	2.01	2.01	0.0	65	70.8	6	433800	85	79	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1512	au2610C1512	au2610	1072.26	认购	1512	-41.0	12.7	12.7	100.0	157	12700	1.18	2.74	11.09	25.61	114565	1072260	2026-09-23	19.0	2.01	2.01	0.0	12.18	5.12	12	155480	266	264	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2612P752	au2612P752	au2612	1073.84	认沽	752	-30.0	12.08	12.08	100.0	219	12080	1.12	1.87	10.59	17.57	114095	1073840	2026-11-24	19.0	2.01	2.01	0.0	12.54	10.56	6	72920	14	11	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P760	au2612P760	au2612	1073.84	认沽	760	-29.2	12.88	12.88	100.0	219	12880	1.20	1.99	11.21	18.60	114895	1073840	2026-11-24	19.0	2.01	2.01	0.0	13.52	11.52	7	90220	16	12	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P768	au2612P768	au2612	1073.84	认沽	768	-28.5	13.38	13.38	100.0	219	13380	1.25	2.07	11.59	19.24	115395	1073840	2026-11-24	19.0	2.01	2.01	0.0	14.14	12.64	5	67640	5	3	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P1072	au2612P1072	au2612	1073.84	认沽	1072	-0.2	116.46	116.46	100.0	219	116460	10.85	17.99	36.44	60.46	319570	1073840	2026-11-24	19.0	2.02	2.02	0.01	116.46	116.46	0	0	0	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1072	au2612C1072	au2612	1073.84	认购	1072	0.2	107.64	105.8	98.3	219	107640	10.02	16.63	34.54	57.30	311670	1073840	2026-11-24	19.0	2.02	2.02	0.01	107.64	107.64	0	0	0	0	1000	0.02	2026-11	au_o	黄金期权
DCE	b2606-P-3200	b2606-P-3200	b2606	3564	认沽	3200	-10.2	2.5	2.5	100.0	32	25	0.07	0.78	1.96	21.73	1272	35640	2026-05-21	7.0	0.21	0.21	0.21	1.5	1.5	103	2780	166	73	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3250	b2606-P-3250	b2606	3564	认沽	3250	-8.8	4	4	100.0	32	40	0.11	1.24	3.11	34.37	1287	35640	2026-05-21	7.0	0.21	0.21	0.21	1.5	2	80	2525	262	288	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3300	b2606-P-3300	b2606	3564	认沽	3300	-7.4	4.5	4.5	100.0	32	45	0.13	1.40	3.48	38.51	1292	35640	2026-05-21	7.0	0.21	0.21	0.21	2	3	113	4690	388	313	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3350	b2606-P-3350	b2606	3564	认沽	3350	-6.0	5.5	5.5	100.0	32	55	0.15	1.71	3.72	41.11	1480	35640	2026-05-21	7.0	0.21	0.21	0.21	3	4	261	14915	754	714	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3400	b2606-P-3400	b2606	3564	认沽	3400	-4.6	8	8	100.0	32	80	0.22	2.48	4.56	50.42	1755	35640	2026-05-21	7.0	0.21	0.21	0.21	4	5	176	15010	410	363	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3450	b2606-P-3450	b2606	3564	认沽	3450	-3.2	15.5	15.5	100.0	32	155	0.43	4.81	7.45	82.43	2080	35640	2026-05-21	7.0	0.21	0.21	0.21	7.5	7.5	458	61490	507	454	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3500	b2606-P-3500	b2606	3564	认沽	3500	-1.8	24.5	24.5	100.0	32	245	0.69	7.60	10.12	111.99	2420	35640	2026-05-21	7.0	0.21	0.21	0.21	14	13.5	1023	237020	954	672	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3550	b2606-P-3550	b2606	3564	认沽	3550	-0.4	44	44	100.0	32	440	1.23	13.66	15.36	169.88	2865	35640	2026-05-21	7.0	0.21	0.21	0.21	28.5	29	873	370650	915	495	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3600	b2606-P-3600	b2606	3564	认沽	3600	1.0	76	40	52.6	32	760	2.13	23.59	23.35	258.27	3255	35640	2026-05-21	7.0	0.21	0.21	0.21	57.5	57	599	437660	1291	943	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-4150	b2606-P-4150	b2606	3564	认沽	4150	16.4	589.5	3.5	0.6	32	5895	16.54	182.95	70.26	777.16	8390	35640	2026-05-21	7.0	0.21	0.21	0.21	562	562	32	188670	32	0	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3500	b2606-C-3500	b2606	3564	认购	3500	1.8	87.5	23.5	26.9	32	875	2.46	27.15	25.97	287.20	3370	35640	2026-05-21	7.0	0.21	0.21	0.21	103	106.5	191	155290	214	107	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3550	b2606-C-3550	b2606	3564	认购	3550	0.4	52	38	73.1	32	520	1.46	16.14	17.25	190.78	3015	35640	2026-05-21	7.0	0.21	0.21	0.21	64	72	545	264035	367	95	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3600	b2606-C-3600	b2606	3564	认购	3600	-1.0	37.5	37.5	100.0	32	375	1.05	11.64	13.94	154.20	2690	35640	2026-05-21	7.0	0.21	0.21	0.21	46.5	50	1122	370395	979	518	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3650	b2606-C-3650	b2606	3564	认购	3650	-2.4	30	30	100.0	32	300	0.84	9.31	12.69	140.32	2365	35640	2026-05-21	7.0	0.21	0.21	0.21	33.5	37	438	110255	752	555	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3700	b2606-C-3700	b2606	3564	认购	3700	-3.8	21	21	100.0	32	210	0.59	6.52	10.37	114.71	2025	35640	2026-05-21	7.0	0.21	0.21	0.21	25.5	28.5	798	153675	968	669	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3750	b2606-C-3750	b2606	3564	认购	3750	-5.2	15	15	100.0	32	150	0.42	4.66	8.75	96.75	1715	35640	2026-05-21	7.0	0.21	0.21	0.21	21	22.5	259	40035	309	174	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3800	b2606-C-3800	b2606	3564	认购	3800	-6.6	11.5	11.5	100.0	32	115	0.32	3.57	8.04	88.96	1430	35640	2026-05-21	7.0	0.21	0.21	0.21	18	18.5	272	34985	500	378	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3850	b2606-C-3850	b2606	3564	认购	3850	-8.0	9.5	9.5	100.0	32	95	0.27	2.95	7.08	78.27	1342	35640	2026-05-21	7.0	0.21	0.21	0.21	14	15	162	15710	444	294	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3900	b2606-C-3900	b2606	3564	认购	3900	-9.4	9	9	100.0	32	90	0.25	2.79	6.73	74.43	1337	35640	2026-05-21	7.0	0.21	0.21	0.21	12	12.5	103	9115	217	149	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3950	b2606-C-3950	b2606	3564	认购	3950	-10.8	6.5	6.5	100.0	32	65	0.18	2.02	4.95	54.78	1312	35640	2026-05-21	7.0	0.21	0.21	0.21	10	10.5	199	15285	186	151	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-4000	b2606-C-4000	b2606	3564	认购	4000	-12.2	6	6	100.0	32	60	0.17	1.86	4.59	50.76	1307	35640	2026-05-21	7.0	0.21	0.21	0.21	8.5	8.5	159	10810	267	202	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-4050	b2606-C-4050	b2606	3564	认购	4050	-13.6	6	6	100.0	32	60	0.17	1.86	4.59	50.76	1307	35640	2026-05-21	7.0	0.21	0.21	0.21	7.5	7	258	14890	500	365	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-4100	b2606-C-4100	b2606	3564	认购	4100	-15.0	5.5	5.5	100.0	32	55	0.15	1.71	4.22	46.71	1302	35640	2026-05-21	7.0	0.21	0.21	0.21	17.5	6	66	4250	820	777	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-4150	b2606-C-4150	b2606	3564	认购	4150	-16.4	4.5	4.5	100.0	32	45	0.13	1.40	3.48	38.51	1292	35640	2026-05-21	7.0	0.21	0.21	0.21	5	5	90	4475	189	164	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2607-P-3600	b2607-P-3600	b2607	3581	认沽	3600	0.5	58.5	39.5	67.5	58	585	1.63	10.11	18.92	117.06	3092	35810	2026-06-16	7.0	0.21	0.21	0.21	58.5	58.5	0	0	6	6	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3600	b2607-C-3600	b2607	3581	认购	3600	-0.5	76	76	100.0	58	760	2.12	13.13	23.96	148.24	3172	35810	2026-06-16	7.0	0.21	0.21	0.21	76	76	0	0	5	5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2608-P-3650	b2608-P-3650	b2608	3656	认沽	3650	-0.2	63.5	63.5	100.0	88	635	1.74	7.12	20.07	82.30	3164	36560	2026-07-16	7.0	0.21	0.21	0.21	63.5	63.5	0	0	0	0	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-C-3650	b2608-C-3650	b2608	3656	认购	3650	0.2	99.5	93.5	94.0	88	995	2.72	11.16	28.00	114.81	3554	36560	2026-07-16	7.0	0.21	0.21	0.21	99.5	99.5	0	0	0	0	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2609-P-3700	b2609-P-3700	b2609	3706	认沽	3700	-0.2	80.5	80.5	100.0	121	805	2.17	6.50	23.89	71.48	3369	37060	2026-08-18	7.0	0.21	0.21	0.21	80.5	80.5	0	0	0	0	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3700	b2609-C-3700	b2609	3706	认购	3700	0.2	112.5	106.5	94.7	121	1125	3.04	9.08	30.25	90.50	3719	37060	2026-08-18	7.0	0.21	0.21	0.21	112.5	112.5	0	0	0	0	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3700	b2610-P-3700	b2610	3739	认沽	3700	-1.0	72	72	100.0	150	720	1.93	4.65	22.91	55.39	3142	37390	2026-09-16	7.0	0.21	0.21	0.21	72	72	0	0	2	2	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3700	b2610-C-3700	b2610	3739	认购	3700	1.0	139.5	100.5	72.0	150	1395	3.73	9.02	34.77	84.04	4012	37390	2026-09-16	7.0	0.21	0.21	0.21	139.5	139.5	0	0	4	4	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3700	b2611-P-3700	b2611	3724	认沽	3700	-0.6	84.5	84.5	100.0	187	845	2.27	4.41	25.36	49.24	3332	37240	2026-10-23	7.0	0.21	0.21	0.21	84.5	84.5	0	0	2	2	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3700	b2611-C-3700	b2611	3724	认购	3700	0.6	149	125	83.9	187	1490	4.00	7.77	36.37	70.61	4097	37240	2026-10-23	7.0	0.21	0.21	0.21	149	149	0	0	1	1	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-3700	b2612-P-3700	b2612	3746	认沽	3700	-1.2	86	86	100.0	212	860	2.30	3.93	26.44	45.31	3252	37460	2026-11-17	7.0	0.21	0.21	0.21	86	86	0	0	2	2	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3700	b2612-C-3700	b2612	3746	认购	3700	1.2	163.5	117.5	71.9	212	1635	4.36	7.48	38.41	65.81	4257	37460	2026-11-17	7.0	0.21	0.21	0.21	163.5	163.5	0	0	1	1	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-3700	b2701-P-3700	b2701	3743	认沽	3700	-1.1	95	95	100.0	241	950	2.54	3.83	28.32	42.71	3355	37430	2026-12-16	7.0	0.21	0.21	0.21	95	95	0	0	0	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-3700	b2701-C-3700	b2701	3743	认购	3700	1.1	168.5	125.5	74.5	241	1685	4.50	6.79	39.14	59.03	4305	37430	2026-12-16	7.0	0.21	0.21	0.21	168.5	168.5	0	0	0	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-3700	b2702-P-3700	b2702	3739	认沽	3700	-1.0	109	109	100.0	275	1090	2.92	3.86	31.03	41.04	3512	37390	2027-01-19	7.0	0.21	0.21	0.21	109	109	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-3700	b2702-C-3700	b2702	3739	认购	3700	1.0	171	132	77.2	275	1710	4.57	6.05	39.52	52.26	4327	37390	2027-01-19	7.0	0.21	0.21	0.21	171	171	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2703-P-3700	b2703-P-3700	b2703	3726	认沽	3700	-0.7	137.5	137.5	100.0	312	1375	3.69	4.30	35.68	41.61	3853	37260	2027-02-25	7.0	0.21	0.21	0.21	137.5	137.5	0	0	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2703-C-3700	b2703-C-3700	b2703	3726	认购	3700	0.7	168.5	142.5	84.6	312	1685	4.52	5.27	39.25	45.77	4293	37260	2027-02-25	7.0	0.21	0.21	0.21	168.5	168.5	0	0	4	4	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2704-P-3700	b2704-P-3700	b2704	3677	认沽	3700	0.6	186	163	87.6	331	1860	5.06	5.56	41.95	46.12	4434	36770	2027-03-16	7.0	0.21	0.21	0.21	186	186	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-3700	b2704-C-3700	b2704	3677	认购	3700	-0.6	166	166	100.0	331	1660	4.51	4.96	40.30	44.31	4119	36770	2027-03-16	7.0	0.21	0.21	0.21	166	166	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
SHFE	br2605P10000	br2605P10000	br2605	15715	认沽	10000	-36.4	1	1	100.0	5	5	0.01	0.39	0.09	5.53	5505	78575	2026-04-24	14.0	0.51	0.51	0.0	1	1	154	1645	1288	1273	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P10800	br2605P10800	br2605	15715	认沽	10800	-31.3	1	1	100.0	5	5	0.01	0.39	0.09	5.53	5505	78575	2026-04-24	14.0	0.51	0.51	0.0	1	1	21	105	98	99	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P12000	br2605P12000	br2605	15715	认沽	12000	-23.6	3	3	100.0	5	15	0.02	1.16	0.27	16.55	5515	78575	2026-04-24	14.0	0.51	0.51	0.0	2	1	62	1670	474	450	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P12600	br2605P12600	br2605	15715	认沽	12600	-19.8	8	8	100.0	5	40	0.05	3.10	0.72	43.92	5540	78575	2026-04-24	14.0	0.51	0.51	0.0	2	1	22	815	109	98	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P12800	br2605P12800	br2605	15715	认沽	12800	-18.5	7	7	100.0	5	35	0.04	2.71	0.63	38.47	5535	78575	2026-04-24	14.0	0.51	0.51	0.0	7	1	72	4260	231	220	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P13000	br2605P13000	br2605	15715	认沽	13000	-17.3	11	11	100.0	5	55	0.07	4.26	0.99	60.23	5555	78575	2026-04-24	14.0	0.51	0.51	0.0	7	1	2009	132150	2910	2294	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P13200	br2605P13200	br2605	15715	认沽	13200	-16.0	13	13	100.0	5	65	0.08	5.03	1.17	71.05	5565	78575	2026-04-24	14.0	0.51	0.51	0.0	12	1	306	25985	283	206	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P13400	br2605P13400	br2605	15715	认沽	13400	-14.7	19	19	100.0	5	95	0.12	7.35	1.70	103.29	5595	78575	2026-04-24	14.0	0.51	0.51	0.0	11	1	75	7490	155	158	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P13600	br2605P13600	br2605	15715	认沽	13600	-13.5	24	24	100.0	5	120	0.15	9.29	2.06	125.15	5833	78575	2026-04-24	14.0	0.51	0.51	0.0	13	2	384	48940	306	254	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P13800	br2605P13800	br2605	15715	认沽	13800	-12.2	30	30	100.0	5	150	0.19	11.61	2.36	143.41	6363	78575	2026-04-24	14.0	0.51	0.51	0.0	20	4	262	44645	213	135	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P14000	br2605P14000	br2605	15715	认沽	14000	-10.9	33	33	100.0	5	165	0.21	12.77	2.40	145.94	6878	78575	2026-04-24	14.0	0.51	0.51	0.0	25	7	7186	1750325	4452	3701	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P14200	br2605P14200	br2605	15715	认沽	14200	-9.6	49	49	100.0	5	245	0.31	18.97	3.29	199.84	7458	78575	2026-04-24	14.0	0.51	0.51	0.0	34	13	165	50255	138	107	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P14400	br2605P14400	br2605	15715	认沽	14400	-8.4	57	57	100.0	5	285	0.36	22.06	3.56	216.77	7998	78575	2026-04-24	14.0	0.51	0.51	0.0	45	23	256	97950	209	174	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P14600	br2605P14600	br2605	15715	认沽	14600	-7.1	77	77	100.0	5	385	0.49	29.81	4.48	272.40	8598	78575	2026-04-24	14.0	0.51	0.51	0.0	56	37	692	343020	379	222	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P14800	br2605P14800	br2605	15715	认沽	14800	-5.8	95	95	100.0	5	475	0.60	36.77	5.17	314.50	9188	78575	2026-04-24	14.0	0.51	0.51	0.0	79	59	1038	637215	951	656	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P15000	br2605P15000	br2605	15715	认沽	15000	-4.5	128	128	100.0	5	640	0.81	49.55	6.50	395.14	9853	78575	2026-04-24	14.0	0.51	0.51	0.0	114	89	22727	19449710	7847	7617	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P15200	br2605P15200	br2605	15715	认沽	15200	-3.3	164	164	100.0	5	820	1.04	63.48	7.79	473.59	10533	78575	2026-04-24	14.0	0.51	0.51	0.0	135	129	914	971615	879	731	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P15400	br2605P15400	br2605	15715	认沽	15400	-2.0	204	204	100.0	5	1020	1.30	78.97	9.08	552.39	11233	78575	2026-04-24	14.0	0.51	0.51	0.0	170	181	1457	1960005	463	371	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P15600	br2605P15600	br2605	15715	认沽	15600	-0.7	300	300	100.0	5	1500	1.91	116.13	12.28	747.15	12213	78575	2026-04-24	14.0	0.51	0.51	0.0	223	249	1275	2219995	626	572	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P15800	br2605P15800	br2605	15715	认沽	15800	0.5	144	59	41.0	5	720	0.92	55.74	6.14	373.70	11720	78575	2026-04-24	14.0	0.51	0.51	0.0	305	330	391	877160	738	886	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P16000	br2605P16000	br2605	15715	认沽	16000	1.8	479	194	40.5	5	2395	3.05	185.42	17.88	1087.65	13395	78575	2026-04-24	14.0	0.51	0.51	0.0	391	426	2692	7734740	2046	2107	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P16200	br2605P16200	br2605	15715	认沽	16200	3.1	655	170	26.0	5	3275	4.17	253.55	22.94	1395.60	14275	78575	2026-04-24	14.0	0.51	0.51	0.0	551	538	85	324405	187	206	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P16400	br2605P16400	br2605	15715	认沽	16400	4.4	883	198	22.4	5	4415	5.62	341.81	28.64	1742.27	15415	78575	2026-04-24	14.0	0.51	0.51	0.0	838	664	74	325355	165	173	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P16600	br2605P16600	br2605	15715	认沽	16600	5.6	990	105	10.6	5	4950	6.30	383.23	31.03	1887.87	15950	78575	2026-04-24	14.0	0.51	0.51	0.0	920	803	26	140935	97	101	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P16800	br2605P16800	br2605	15715	认沽	16800	6.9	1154	69	6.0	5	5770	7.34	446.72	34.41	2093.01	16770	78575	2026-04-24	14.0	0.51	0.51	0.0	1154	956	24	157395	294	285	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P17000	br2605P17000	br2605	15715	认沽	17000	8.2	1364	79	5.8	5	6820	8.68	528.01	38.27	2328.12	17820	78575	2026-04-24	14.0	0.51	0.51	0.0	1227	1118	15	99475	642	653	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P17200	br2605P17200	br2605	15715	认沽	17200	9.4	1537	52	3.4	5	7685	9.78	594.98	41.13	2501.96	18686	78575	2026-04-24	14.0	0.51	0.51	0.0	1530	1289	20	154385	58	62	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C14800	br2605C14800	br2605	15715	认购	14800	5.8	900	-15	-1.7	5	4500	5.73	348.39	29.03	1766.07	15500	78575	2026-04-24	14.0	0.51	0.51	0.0	1239	1239	275	1100365	280	50	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15000	br2605C15000	br2605	15715	认购	15000	4.5	799	84	10.5	5	3995	5.08	309.30	26.64	1620.68	14995	78575	2026-04-24	14.0	0.51	0.51	0.0	880	1068	65	235010	251	214	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15200	br2605C15200	br2605	15715	认购	15200	3.3	610	95	15.6	5	3050	3.88	236.13	21.71	1320.53	14050	78575	2026-04-24	14.0	0.51	0.51	0.0	909	909	134	391725	162	87	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15400	br2605C15400	br2605	15715	认购	15400	2.0	520	205	39.4	5	2600	3.31	201.29	19.12	1162.95	13600	78575	2026-04-24	14.0	0.51	0.51	0.0	627	761	208	469080	185	129	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15600	br2605C15600	br2605	15715	认购	15600	0.7	553	438	79.2	5	2765	3.52	214.07	20.09	1221.93	13765	78575	2026-04-24	14.0	0.51	0.51	0.0	495	629	619	1039950	520	401	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15800	br2605C15800	br2605	15715	认购	15800	-0.5	208	208	100.0	5	1040	1.32	80.52	8.79	534.89	11828	78575	2026-04-24	14.0	0.51	0.51	0.0	423	510	644	768305	357	288	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C16000	br2605C16000	br2605	15715	认购	16000	-1.8	181	181	100.0	5	905	1.15	70.07	8.09	491.86	11193	78575	2026-04-24	14.0	0.51	0.51	0.0	300	406	7904	6746210	1541	924	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C16200	br2605C16200	br2605	15715	认购	16200	-3.1	125	125	100.0	5	625	0.80	48.39	6.00	365.13	10413	78575	2026-04-24	14.0	0.51	0.51	0.0	207	318	1757	937250	1225	677	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C16400	br2605C16400	br2605	15715	认购	16400	-4.4	71	71	100.0	5	355	0.45	27.48	3.68	223.95	9643	78575	2026-04-24	14.0	0.51	0.51	0.0	150	244	718	266815	663	706	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C16600	br2605C16600	br2605	15715	认购	16600	-5.6	50	50	100.0	5	250	0.32	19.36	2.77	168.27	9038	78575	2026-04-24	14.0	0.51	0.51	0.0	111	184	3468	955945	1185	1034	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C16800	br2605C16800	br2605	15715	认购	16800	-6.9	43	43	100.0	5	215	0.27	16.65	2.53	153.82	8503	78575	2026-04-24	14.0	0.51	0.51	0.0	96	136	1163	231895	1086	796	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C17000	br2605C17000	br2605	15715	认购	17000	-8.2	31	31	100.0	5	155	0.20	12.00	1.95	118.71	7943	78575	2026-04-24	14.0	0.51	0.51	0.0	60	99	8843	1559220	6020	5519	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C17200	br2605C17200	br2605	15715	认购	17200	-9.4	21	21	100.0	5	105	0.13	8.13	1.42	86.40	7393	78575	2026-04-24	14.0	0.51	0.51	0.0	35	70	608	70625	950	771	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C17400	br2605C17400	br2605	15715	认购	17400	-10.7	14	14	100.0	5	70	0.09	5.42	1.02	62.09	6858	78575	2026-04-24	14.0	0.51	0.51	0.0	27	49	312	24685	595	558	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C17600	br2605C17600	br2605	15715	认购	17600	-12.0	11	11	100.0	5	55	0.07	4.26	0.87	52.75	6343	78575	2026-04-24	14.0	0.51	0.51	0.0	22	33	160	9755	463	482	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C17800	br2605C17800	br2605	15715	认购	17800	-13.3	9	9	100.0	5	45	0.06	3.48	0.77	46.93	5833	78575	2026-04-24	14.0	0.51	0.51	0.0	18	22	137	6595	314	339	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C18000	br2605C18000	br2605	15715	认购	18000	-14.5	7	7	100.0	5	35	0.04	2.71	0.63	38.47	5535	78575	2026-04-24	14.0	0.51	0.51	0.0	16	14	1697	77230	3103	3029	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C18200	br2605C18200	br2605	15715	认购	18200	-15.8	6	6	100.0	5	30	0.04	2.32	0.54	33.00	5530	78575	2026-04-24	14.0	0.51	0.51	0.0	12	9	70	2325	250	238	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C18400	br2605C18400	br2605	15715	认购	18400	-17.1	6	6	100.0	5	30	0.04	2.32	0.54	33.00	5530	78575	2026-04-24	14.0	0.51	0.51	0.0	9	6	120	3475	254	264	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C18600	br2605C18600	br2605	15715	认购	18600	-18.4	5	5	100.0	5	25	0.03	1.94	0.45	27.53	5525	78575	2026-04-24	14.0	0.51	0.51	0.0	9	3	423	11850	2208	2207	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C18800	br2605C18800	br2605	15715	认购	18800	-19.6	4	4	100.0	5	20	0.03	1.55	0.36	22.04	5520	78575	2026-04-24	14.0	0.51	0.51	0.0	6	2	72	1455	227	197	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C19000	br2605C19000	br2605	15715	认购	19000	-20.9	3	3	100.0	5	15	0.02	1.16	0.27	16.55	5515	78575	2026-04-24	14.0	0.51	0.51	0.0	5	1	109	1400	364	355	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C20400	br2605C20400	br2605	15715	认购	20400	-29.8	2	2	100.0	5	10	0.01	0.77	0.18	11.04	5510	78575	2026-04-24	14.0	0.51	0.51	0.0	1	1	23	125	113	132	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C20600	br2605C20600	br2605	15715	认购	20600	-31.1	2	2	100.0	5	10	0.01	0.77	0.18	11.04	5510	78575	2026-04-24	14.0	0.51	0.51	0.0	3	1	275	2980	3082	3169	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C21200	br2605C21200	br2605	15715	认购	21200	-34.9	2	2	100.0	5	10	0.01	0.77	0.18	11.04	5510	78575	2026-04-24	14.0	0.51	0.51	0.0	2	1	26	260	317	317	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C21600	br2605C21600	br2605	15715	认购	21600	-37.4	2	2	100.0	5	10	0.01	0.77	0.18	11.04	5510	78575	2026-04-24	14.0	0.51	0.51	0.0	3	1	85	545	1163	1196	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2606P12000	br2606P12000	br2606	15560	认沽	12000	-22.9	39	39	100.0	36	195	0.25	2.47	3.46	34.10	5641	77800	2026-05-25	14.0	0.51	0.51	0.0	25	7	146	26970	271	208	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P13000	br2606P13000	br2606	15560	认沽	13000	-16.5	99	99	100.0	36	495	0.64	6.28	8.33	82.19	5941	77800	2026-05-25	14.0	0.51	0.51	0.0	82	42	32	14950	75	80	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P13600	br2606P13600	br2606	15560	认沽	13600	-12.6	160	160	100.0	36	800	1.03	10.14	11.78	116.19	6792	77800	2026-05-25	14.0	0.51	0.51	0.0	135	98	14	11490	31	23	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P14000	br2606P14000	br2606	15560	认沽	14000	-10.0	235	235	100.0	36	1175	1.51	14.90	14.39	141.93	8167	77800	2026-05-25	14.0	0.51	0.51	0.0	192	160	55	62640	197	173	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P14800	br2606P14800	br2606	15560	认沽	14800	-4.9	443	443	100.0	36	2215	2.85	28.09	19.76	194.97	11207	77800	2026-05-25	14.0	0.51	0.51	0.0	333	362	115	254525	116	58	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P15000	br2606P15000	br2606	15560	认沽	15000	-3.6	498	498	100.0	36	2490	3.20	31.57	20.78	205.00	11982	77800	2026-05-25	14.0	0.51	0.51	0.0	439	431	322	790630	583	609	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P15600	br2606P15600	br2606	15560	认沽	15600	0.3	782	742	94.9	36	3910	5.03	49.58	26.42	260.58	14802	77800	2026-05-25	14.0	0.51	0.51	0.0	683	690	27	100695	70	82	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P15800	br2606P15800	br2606	15560	认沽	15800	1.5	827	587	71.0	36	4135	5.31	52.43	27.52	271.45	15027	77800	2026-05-25	14.0	0.51	0.51	0.0	843	793	16	69490	198	198	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C15600	br2606C15600	br2606	15560	认购	15600	-0.3	638	638	100.0	36	3190	4.10	40.45	22.82	225.07	13982	77800	2026-05-25	14.0	0.51	0.51	0.0	714	830	12	38535	210	214	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C16000	br2606C16000	br2606	15560	认购	16000	-2.8	467	467	100.0	36	2335	3.00	29.61	19.25	189.94	12127	77800	2026-05-25	14.0	0.51	0.51	0.0	584	643	51	123815	386	393	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C16400	br2606C16400	br2606	15560	认购	16400	-5.4	386	386	100.0	36	1930	2.48	24.47	18.00	177.57	10722	77800	2026-05-25	14.0	0.51	0.51	0.0	448	492	28	49900	78	79	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C16600	br2606C16600	br2606	15560	认购	16600	-6.7	307	307	100.0	36	1535	1.97	19.46	15.62	154.09	9827	77800	2026-05-25	14.0	0.51	0.51	0.0	327	425	36	55170	246	241	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C17000	br2606C17000	br2606	15560	认购	17000	-9.3	235	235	100.0	36	1175	1.51	14.90	13.88	136.90	8467	77800	2026-05-25	14.0	0.51	0.51	0.0	277	316	127	144680	307	243	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C18000	br2606C18000	br2606	15560	认购	18000	-15.7	109	109	100.0	36	545	0.70	6.91	9.10	89.74	5991	77800	2026-05-25	14.0	0.51	0.51	0.0	170	138	296	167410	683	699	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C18200	br2606C18200	br2606	15560	认购	18200	-17.0	90	90	100.0	36	450	0.58	5.71	7.63	75.29	5896	77800	2026-05-25	14.0	0.51	0.51	0.0	121	116	27	12540	143	138	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C18400	br2606C18400	br2606	15560	认购	18400	-18.3	89	89	100.0	36	445	0.57	5.64	7.55	74.52	5891	77800	2026-05-25	14.0	0.51	0.51	0.0	103	96	36	16595	133	140	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C21200	br2606C21200	br2606	15560	认购	21200	-36.2	25	25	100.0	36	125	0.16	1.58	2.24	22.13	5571	77800	2026-05-25	14.0	0.51	0.51	0.0	33	5	20	2670	78	75	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2607P15400	br2607P15400	br2607	15415	认沽	15400	-0.1	966	966	100.0	66	4830	6.27	34.14	31.00	168.86	15583	77075	2026-06-24	14.0	0.51	0.51	0.0	966	966	0	0	4	4	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C15400	br2607C15400	br2607	15415	认购	15400	0.1	1106	1091	98.6	66	5530	7.17	39.09	33.88	184.59	16320	77075	2026-06-24	14.0	0.51	0.51	0.0	1106	1106	0	0	0	0	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2609P15000	br2609P15000	br2609	15015	认沽	15000	-0.1	1335	1335	100.0	128	6675	8.89	25.16	38.93	110.14	17148	75075	2026-08-25	14.0	0.51	0.51	0.0	1335	1335	0	0	0	0	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15000	br2609C15000	br2609	15015	认购	15000	0.1	1464	1449	99.0	128	7320	9.75	27.59	41.05	116.16	17830	75075	2026-08-25	14.0	0.51	0.51	0.0	1464	1464	0	0	0	0	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	bu2605P3400	bu2605P3400	bu2605	4025	认沽	3400	-15.5	4.5	4.5	100.0	5	45	0.11	6.80	1.57	95.63	2862	40250	2026-04-24	14.0	1.01	1.01	0.0	0.5	0.5	679	22730	599	185	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3450	bu2605P3450	bu2605	4025	认沽	3450	-14.3	5	5	100.0	5	50	0.12	7.56	1.74	106.07	2867	40250	2026-04-24	14.0	1.01	1.01	0.0	0.5	0.5	559	24455	514	209	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3500	bu2605P3500	bu2605	4025	认沽	3500	-13.0	8	8	100.0	5	80	0.20	12.09	2.59	157.50	3090	40250	2026-04-24	14.0	1.01	1.01	0.0	2	0.5	10810	627585	6491	1825	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3550	bu2605P3550	bu2605	4025	认沽	3550	-11.8	9	9	100.0	5	90	0.22	13.60	2.69	163.43	3350	40250	2026-04-24	14.0	1.01	1.01	0.0	1	0.5	897	57500	724	353	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3600	bu2605P3600	bu2605	4025	认沽	3600	-10.6	10.5	10.5	100.0	5	105	0.26	15.87	2.90	176.69	3615	40250	2026-04-24	14.0	1.01	1.01	0.0	1.5	0.5	1069	82750	719	327	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3650	bu2605P3650	bu2605	4025	认沽	3650	-9.3	12	12	100.0	5	120	0.30	18.14	3.09	188.14	3880	40250	2026-04-24	14.0	1.01	1.01	0.0	2	0.5	925	79845	628	516	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3700	bu2605P3700	bu2605	4025	认沽	3700	-8.1	14.5	14.5	100.0	5	145	0.36	21.92	3.49	212.29	4155	40250	2026-04-24	14.0	1.01	1.01	0.0	2	1.5	1031	121885	1249	858	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3750	bu2605P3750	bu2605	4025	认沽	3750	-6.8	17.5	17.5	100.0	5	175	0.43	26.45	3.95	240.04	4435	40250	2026-04-24	14.0	1.01	1.01	0.0	3.5	2.5	440	69400	637	545	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3800	bu2605P3800	bu2605	4025	认沽	3800	-5.6	24	24	100.0	5	240	0.60	36.27	5.05	307.37	4750	40250	2026-04-24	14.0	1.01	1.01	0.0	5.5	5.5	5644	1221400	2777	1283	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3850	bu2605P3850	bu2605	4025	认沽	3850	-4.3	30	30	100.0	5	300	0.75	45.34	5.93	360.67	5060	40250	2026-04-24	14.0	1.01	1.01	0.0	8.5	9.5	676	189805	695	579	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3900	bu2605P3900	bu2605	4025	认沽	3900	-3.1	40	40	100.0	5	400	0.99	60.46	7.39	449.78	5410	40250	2026-04-24	14.0	1.01	1.01	0.0	12.5	16	2428	896890	1242	569	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3950	bu2605P3950	bu2605	4025	认沽	3950	-1.9	52.5	52.5	100.0	5	525	1.30	79.35	9.08	552.07	5785	40250	2026-04-24	14.0	1.01	1.01	0.0	20	25	1013	477355	786	480	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P4000	bu2605P4000	bu2605	4025	认沽	4000	-0.6	66.5	66.5	100.0	5	665	1.65	100.51	10.77	655.13	6175	40250	2026-04-24	14.0	1.01	1.01	0.0	32	37.5	11476	7434705	4133	4262	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P4050	bu2605P4050	bu2605	4025	认沽	4050	0.6	87.5	62.5	71.4	5	875	2.17	132.25	13.44	817.65	6510	40250	2026-04-24	14.0	1.01	1.01	0.0	41	54.5	598	501875	415	334	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P4100	bu2605P4100	bu2605	4025	认沽	4100	1.9	120.5	45.5	37.8	5	1205	2.99	182.12	17.62	1071.70	6840	40250	2026-04-24	14.0	1.01	1.01	0.0	59.5	75.5	887	984920	1072	992	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C3800	bu2605C3800	bu2605	4025	认购	3800	5.6	252	27	10.7	5	2520	6.26	380.87	30.90	1879.83	8155	40250	2026-04-24	14.0	1.01	1.01	0.0	335	327	41	110820	166	196	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C3900	bu2605C3900	bu2605	4025	认购	3900	3.1	169	44	26.0	5	1690	4.20	255.42	23.07	1403.53	7325	40250	2026-04-24	14.0	1.01	1.01	0.0	224	237.5	28	51545	40	35	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C3950	bu2605C3950	bu2605	4025	认购	3950	1.9	117	42	35.9	5	1170	2.91	176.83	17.19	1045.92	6805	40250	2026-04-24	14.0	1.01	1.01	0.0	188.5	197	93	128310	78	49	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4000	bu2605C4000	bu2605	4025	认购	4000	0.6	89.5	64.5	72.1	5	895	2.22	135.27	13.71	833.78	6530	40250	2026-04-24	14.0	1.01	1.01	0.0	168.5	159.5	320	323940	356	195	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4050	bu2605C4050	bu2605	4025	认购	4050	-0.6	65	65	100.0	5	650	1.61	98.24	10.55	641.91	6160	40250	2026-04-24	14.0	1.01	1.01	0.0	130.5	126.5	441	319945	371	214	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4100	bu2605C4100	bu2605	4025	认购	4100	-1.9	44	44	100.0	5	440	1.09	66.50	7.72	469.59	5700	40250	2026-04-24	14.0	1.01	1.01	0.0	96	97.5	1417	724480	656	371	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4150	bu2605C4150	bu2605	4025	认购	4150	-3.1	30	30	100.0	5	300	0.75	45.34	5.65	343.69	5310	40250	2026-04-24	14.0	1.01	1.01	0.0	69.5	73.5	943	319970	552	361	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4200	bu2605C4200	bu2605	4025	认购	4200	-4.3	19.5	19.5	100.0	5	195	0.48	29.47	3.94	239.40	4955	40250	2026-04-24	14.0	1.01	1.01	0.0	50	54	6371	1342685	2355	1389	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4250	bu2605C4250	bu2605	4025	认购	4250	-5.6	12.5	12.5	100.0	5	125	0.31	18.89	2.70	164.06	4635	40250	2026-04-24	14.0	1.01	1.01	0.0	34	38	528	72510	486	416	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4300	bu2605C4300	bu2605	4025	认购	4300	-6.8	9	9	100.0	5	90	0.22	13.60	2.07	125.86	4350	40250	2026-04-24	14.0	1.01	1.01	0.0	20	26.5	2150	157370	1471	1164	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4350	bu2605C4350	bu2605	4025	认购	4350	-8.1	5.5	5.5	100.0	5	55	0.14	8.31	1.35	82.31	4065	40250	2026-04-24	14.0	1.01	1.01	0.0	12	17.5	761	32415	727	962	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4400	bu2605C4400	bu2605	4025	认购	4400	-9.3	4.5	4.5	100.0	5	45	0.11	6.80	1.18	71.94	3805	40250	2026-04-24	14.0	1.01	1.01	0.0	7	11.5	1372	42365	1566	1642	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4450	bu2605C4450	bu2605	4025	认购	4450	-10.6	3.5	3.5	100.0	5	35	0.09	5.29	0.99	60.06	3545	40250	2026-04-24	14.0	1.01	1.01	0.0	5	7	219	5930	554	513	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4500	bu2605C4500	bu2605	4025	认购	4500	-11.8	2.5	2.5	100.0	5	25	0.06	3.78	0.76	46.30	3285	40250	2026-04-24	14.0	1.01	1.01	0.0	4.5	4.5	2451	55275	3353	3442	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4550	bu2605C4550	bu2605	4025	认购	4550	-13.0	2	2	100.0	5	20	0.05	3.02	0.66	40.15	3030	40250	2026-04-24	14.0	1.01	1.01	0.0	2	2.5	111	1910	321	331	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4600	bu2605C4600	bu2605	4025	认购	4600	-14.3	1.5	1.5	100.0	5	15	0.04	2.27	0.53	32.22	2832	40250	2026-04-24	14.0	1.01	1.01	0.0	1	1.5	242	2940	660	630	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4650	bu2605C4650	bu2605	4025	认购	4650	-15.5	1	1	100.0	5	10	0.02	1.51	0.35	21.51	2827	40250	2026-04-24	14.0	1.01	1.01	0.0	0.5	0.5	111	1010	598	582	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4700	bu2605C4700	bu2605	4025	认购	4700	-16.8	1	1	100.0	5	10	0.02	1.51	0.35	21.51	2827	40250	2026-04-24	14.0	1.01	1.01	0.0	0.5	0.5	85	855	1080	1070	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4800	bu2605C4800	bu2605	4025	认购	4800	-19.3	0.5	0.5	100.0	5	5	0.01	0.76	0.18	10.78	2822	40250	2026-04-24	14.0	1.01	1.01	0.0	1	0.5	295	1565	4473	4751	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C5400	bu2605C5400	bu2605	4025	认购	5400	-34.2	0.5	0.5	100.0	5	5	0.01	0.76	0.18	10.78	2822	40250	2026-04-24	14.0	1.01	1.01	0.0	0.5	0.5	27	135	293	289	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C5500	bu2605C5500	bu2605	4025	认购	5500	-36.6	0.5	0.5	100.0	5	5	0.01	0.76	0.18	10.78	2822	40250	2026-04-24	14.0	1.01	1.01	0.0	0.5	0.5	310	1550	3332	3319	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2606P2700	bu2606P2700	bu2606	3963	认沽	2700	-31.9	4	4	100.0	36	40	0.10	1.00	1.42	14.02	2814	39630	2026-05-25	14.0	1.01	1.01	0.0	3.5	0.5	378	16610	2161	1992	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606P3500	bu2606P3500	bu2606	3963	认沽	3500	-11.7	33	33	100.0	36	330	0.83	8.21	9.26	91.36	3563	39630	2026-05-25	14.0	1.01	1.01	0.0	18.5	26.5	689	187600	906	911	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606P3950	bu2606P3950	bu2606	3963	认沽	3950	-0.3	151	151	100.0	36	1510	3.81	37.59	21.59	213.01	6993	39630	2026-05-25	14.0	1.01	1.01	0.0	102	143.5	114	155510	269	248	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C3900	bu2606C3900	bu2606	3963	认购	3900	1.6	190	127	66.8	36	1900	4.79	47.30	25.51	251.65	7448	39630	2026-05-25	14.0	1.01	1.01	0.0	260	310.5	28	59900	47	36	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C3950	bu2606C3950	bu2606	3963	认购	3950	0.3	185	172	93.0	36	1850	4.67	46.05	25.01	246.68	7398	39630	2026-05-25	14.0	1.01	1.01	0.0	236.5	280	15	28360	50	37	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4000	bu2606C4000	bu2606	3963	认购	4000	-0.9	138	138	100.0	36	1380	3.48	34.35	20.47	201.89	6743	39630	2026-05-25	14.0	1.01	1.01	0.0	203	252.5	38	54950	235	228	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4050	bu2606C4050	bu2606	3963	认购	4050	-2.2	116.5	116.5	100.0	36	1165	2.94	29.00	18.56	183.06	6278	39630	2026-05-25	14.0	1.01	1.01	0.0	181	226.5	39	50265	127	116	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4100	bu2606C4100	bu2606	3963	认购	4100	-3.5	102.5	102.5	100.0	36	1025	2.59	25.51	17.41	171.72	5888	39630	2026-05-25	14.0	1.01	1.01	0.0	162	202	88	98105	339	333	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4150	bu2606C4150	bu2606	3963	认购	4150	-4.7	85.5	85.5	100.0	36	855	2.16	21.28	15.64	154.25	5468	39630	2026-05-25	14.0	1.01	1.01	0.0	130	179.5	52	49130	141	149	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4200	bu2606C4200	bu2606	3963	认购	4200	-6.0	76.5	76.5	100.0	36	765	1.93	19.04	14.92	147.16	5128	39630	2026-05-25	14.0	1.01	1.01	0.0	121	159.5	96	79160	107	90	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4250	bu2606C4250	bu2606	3963	认购	4250	-7.2	64.5	64.5	100.0	36	645	1.63	16.06	13.56	133.72	4758	39630	2026-05-25	14.0	1.01	1.01	0.0	95.5	140.5	24	17010	125	116	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4300	bu2606C4300	bu2606	3963	认购	4300	-8.5	52.5	52.5	100.0	36	525	1.32	13.07	11.96	118.02	4388	39630	2026-05-25	14.0	1.01	1.01	0.0	89.5	124	97	58560	335	337	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4350	bu2606C4350	bu2606	3963	认购	4350	-9.8	46	46	100.0	36	460	1.16	11.45	11.29	111.41	4073	39630	2026-05-25	14.0	1.01	1.01	0.0	74	108.5	77	38320	80	117	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4400	bu2606C4400	bu2606	3963	认购	4400	-11.0	41	41	100.0	36	410	1.03	10.21	10.87	107.19	3773	39630	2026-05-25	14.0	1.01	1.01	0.0	58	94.5	95	42835	162	147	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4450	bu2606C4450	bu2606	3963	认购	4450	-12.3	38.5	38.5	100.0	36	385	0.97	9.58	11.01	108.57	3498	39630	2026-05-25	14.0	1.01	1.01	0.0	54.5	82.5	124	48870	131	94	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4500	bu2606C4500	bu2606	3963	认购	4500	-13.6	32	32	100.0	36	320	0.81	7.97	10.05	99.17	3183	39630	2026-05-25	14.0	1.01	1.01	0.0	50	71.5	296	104245	412	405	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4550	bu2606C4550	bu2606	3963	认购	4550	-14.8	26.5	26.5	100.0	36	265	0.67	6.60	8.72	86.02	3039	39630	2026-05-25	14.0	1.01	1.01	0.0	40.5	61.5	49	14525	187	166	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4600	bu2606C4600	bu2606	3963	认购	4600	-16.1	23.5	23.5	100.0	36	235	0.59	5.85	7.81	77.04	3009	39630	2026-05-25	14.0	1.01	1.01	0.0	36.5	53	69	17320	261	221	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4650	bu2606C4650	bu2606	3963	认购	4650	-17.3	21	21	100.0	36	210	0.53	5.23	7.04	69.42	2984	39630	2026-05-25	14.0	1.01	1.01	0.0	30.5	45.5	51	11200	226	216	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4700	bu2606C4700	bu2606	3963	认购	4700	-18.6	18.5	18.5	100.0	36	185	0.47	4.61	6.25	61.67	2959	39630	2026-05-25	14.0	1.01	1.01	0.0	28	39	95	19080	536	524	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4750	bu2606C4750	bu2606	3963	认购	4750	-19.9	17	17	100.0	36	170	0.43	4.23	5.77	56.96	2944	39630	2026-05-25	14.0	1.01	1.01	0.0	26	33	82	14630	199	207	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4800	bu2606C4800	bu2606	3963	认购	4800	-21.1	16	16	100.0	36	160	0.40	3.98	5.45	53.79	2934	39630	2026-05-25	14.0	1.01	1.01	0.0	21	28	204	34775	824	833	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4950	bu2606C4950	bu2606	3963	认购	4950	-24.9	13	13	100.0	36	130	0.33	3.24	4.48	44.16	2904	39630	2026-05-25	14.0	1.01	1.01	0.0	13.5	16.5	17	2210	98	98	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C5500	bu2606C5500	bu2606	3963	认购	5500	-38.8	6	6	100.0	36	60	0.15	1.49	2.12	20.88	2834	39630	2026-05-25	14.0	1.01	1.01	0.0	11	2	369	30735	878	906	10	0.5	2026-05	bu_o	石油沥青期权
DCE	bz2606-P-4800	bz2606-P-4800	bz2606	8361	认沽	4800	-42.6	4.5	4.5	100.0	32	135	0.05	0.60	0.76	8.44	17693	250830	2026-05-21	14.0	1.01	1.01	1.01	4.5	3.5	0	0	18	18	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-5200	bz2606-P-5200	bz2606	8361	认沽	5200	-37.8	3.5	3.5	100.0	32	105	0.04	0.46	0.59	6.58	17663	250830	2026-05-21	14.0	1.01	1.01	1.01	3.5	3.5	0	0	24	24	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-5300	bz2606-P-5300	bz2606	8361	认沽	5300	-36.6	4	4	100.0	32	120	0.05	0.53	0.68	7.51	17678	250830	2026-05-21	14.0	1.01	1.01	1.01	4	4	0	0	23	23	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-5400	bz2606-P-5400	bz2606	8361	认沽	5400	-35.4	4	4	100.0	32	120	0.05	0.53	0.68	7.51	17678	250830	2026-05-21	14.0	1.01	1.01	1.01	4	4	0	0	16	16	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-5500	bz2606-P-5500	bz2606	8361	认沽	5500	-34.2	4	4	100.0	32	120	0.05	0.53	0.68	7.51	17678	250830	2026-05-21	14.0	1.01	1.01	1.01	4	4	0	0	13	13	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-5600	bz2606-P-5600	bz2606	8361	认沽	5600	-33.0	4	4	100.0	32	120	0.05	0.53	0.68	7.51	17678	250830	2026-05-21	14.0	1.01	1.01	1.01	4	4	0	0	6	6	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-5700	bz2606-P-5700	bz2606	8361	认沽	5700	-31.8	4	4	100.0	32	120	0.05	0.53	0.68	7.51	17678	250830	2026-05-21	14.0	1.01	1.01	1.01	4	4	0	0	5	5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-5800	bz2606-P-5800	bz2606	8361	认沽	5800	-30.6	4	4	100.0	32	120	0.05	0.53	0.68	7.51	17678	250830	2026-05-21	14.0	1.01	1.01	1.01	4	4	0	0	2	2	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-5900	bz2606-P-5900	bz2606	8361	认沽	5900	-29.4	4.5	4.5	100.0	32	135	0.05	0.60	0.76	8.44	17693	250830	2026-05-21	14.0	1.01	1.01	1.01	4.5	4.5	0	0	3	3	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-6000	bz2606-P-6000	bz2606	8361	认沽	6000	-28.2	4.5	4.5	100.0	32	135	0.05	0.60	0.76	8.44	17693	250830	2026-05-21	14.0	1.01	1.01	1.01	4.5	4.5	0	0	2	2	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-6100	bz2606-P-6100	bz2606	8361	认沽	6100	-27.0	4.5	4.5	100.0	32	135	0.05	0.60	0.76	8.44	17693	250830	2026-05-21	14.0	1.01	1.01	1.01	4.5	4.5	0	0	4	4	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-6200	bz2606-P-6200	bz2606	8361	认沽	6200	-25.8	5	5	100.0	32	150	0.06	0.66	0.85	9.37	17708	250830	2026-05-21	14.0	1.01	1.01	1.01	5	5	0	0	4	4	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-6600	bz2606-P-6600	bz2606	8361	认沽	6600	-21.1	7.5	7.5	100.0	32	225	0.09	0.99	1.27	13.99	17783	250830	2026-05-21	14.0	1.01	1.01	1.01	7.5	7.5	0	0	13	13	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-6700	bz2606-P-6700	bz2606	8361	认沽	6700	-19.9	9	9	100.0	32	270	0.11	1.19	1.51	16.75	17828	250830	2026-05-21	14.0	1.01	1.01	1.01	9	9	0	0	2	2	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7400	bz2606-P-7400	bz2606	8361	认沽	7400	-11.5	37	37	100.0	32	1110	0.44	4.89	5.09	56.29	21811	250830	2026-05-21	14.0	1.01	1.01	1.01	37	37	0	0	54	54	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7500	bz2606-P-7500	bz2606	8361	认沽	7500	-10.3	62	62	100.0	32	1860	0.74	8.20	7.73	85.50	24061	250830	2026-05-21	14.0	1.01	1.01	1.01	62	46	4	6495	38	35	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7600	bz2606-P-7600	bz2606	8361	认沽	7600	-9.1	45.5	45.5	100.0	32	1365	0.54	6.02	5.45	60.23	25066	250830	2026-05-21	14.0	1.01	1.01	1.01	60	57.5	6	8190	49	44	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7700	bz2606-P-7700	bz2606	8361	认沽	7700	-7.9	58	58	100.0	32	1740	0.69	7.67	6.46	71.44	26941	250830	2026-05-21	14.0	1.01	1.01	1.01	72.5	71.5	3	5220	40	37	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7800	bz2606-P-7800	bz2606	8361	认沽	7800	-6.7	88	88	100.0	32	2640	1.05	11.64	9.00	99.52	29341	250830	2026-05-21	14.0	1.01	1.01	1.01	88	88	0	0	20	20	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7900	bz2606-P-7900	bz2606	8361	认沽	7900	-5.5	108	108	100.0	32	3240	1.29	14.29	10.30	113.98	31441	250830	2026-05-21	14.0	1.01	1.01	1.01	108	108	0	0	32	32	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-8000	bz2606-P-8000	bz2606	8361	认沽	8000	-4.3	106	106	100.0	32	3180	1.27	14.02	9.67	106.97	32881	250830	2026-05-21	14.0	1.01	1.01	1.01	131	131.5	7	25695	33	26	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-8200	bz2606-P-8200	bz2606	8361	认沽	8200	-1.9	150	150	100.0	32	4500	1.79	19.84	12.10	133.79	37201	250830	2026-05-21	14.0	1.01	1.01	1.01	191	191	1	4500	41	40	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-8400	bz2606-P-8400	bz2606	8361	认沽	8400	0.5	270.5	231.5	85.6	32	8115	3.24	35.78	18.77	207.62	43231	250830	2026-05-21	14.0	1.01	1.01	1.01	270.5	268	0	0	34	34	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-8600	bz2606-P-8600	bz2606	8361	认沽	8600	2.9	363.5	124.5	34.3	32	10905	4.35	48.09	23.70	262.09	46021	250830	2026-05-21	14.0	1.01	1.01	1.01	363.5	363.5	0	0	31	31	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-8800	bz2606-P-8800	bz2606	8361	认沽	8800	5.3	477	38	8.0	32	14310	5.71	63.10	28.95	320.23	49426	250830	2026-05-21	14.0	1.01	1.01	1.01	477	477	0	0	20	20	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-9200	bz2606-P-9200	bz2606	8361	认沽	9200	10.0	754	-85	-11.3	32	22620	9.02	99.75	39.18	433.33	57736	250830	2026-05-21	14.0	1.01	1.01	1.01	754	754	0	0	21	21	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-5800	bz2606-C-5800	bz2606	8361	认购	5800	30.6	2792	231	8.3	32	83760	33.39	369.35	70.46	779.33	118876	250830	2026-05-21	14.0	1.02	1.02	1.02	2792	2792	0	0	4	4	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-6100	bz2606-C-6100	bz2606	8361	认购	6100	27.0	2493	232	9.3	32	74790	29.82	329.79	68.05	752.66	109906	250830	2026-05-21	14.0	1.01	1.01	1.01	2493	2493	0	0	4	4	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-6200	bz2606-C-6200	bz2606	8361	认购	6200	25.8	2393	232	9.7	32	71790	28.62	316.57	67.15	742.75	106906	250830	2026-05-21	14.0	1.01	1.01	1.01	2393	2393	0	0	6	6	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-6400	bz2606-C-6400	bz2606	8361	认购	6400	23.5	2194	233	10.6	32	65820	26.24	290.24	65.21	721.26	100936	250830	2026-05-21	14.0	1.01	1.01	1.01	2194	2194	0	0	10	10	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-6600	bz2606-C-6600	bz2606	8361	认购	6600	21.1	1996	235	11.8	32	59880	23.87	264.05	63.03	697.20	94996	250830	2026-05-21	14.0	1.01	1.01	1.01	1996	1996	0	0	14	14	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-6700	bz2606-C-6700	bz2606	8361	认购	6700	19.9	1897.5	236.5	12.5	32	56925	22.69	251.02	61.85	684.07	92041	250830	2026-05-21	14.0	1.01	1.01	1.01	1897.5	1897.5	0	0	4	4	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-6800	bz2606-C-6800	bz2606	8361	认购	6800	18.7	1799	238	13.2	32	53970	21.52	237.99	60.58	670.07	89086	250830	2026-05-21	14.0	1.01	1.01	1.01	1799	1799	0	0	9	9	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-6900	bz2606-C-6900	bz2606	8361	认购	6900	17.5	1701	240	14.1	32	51030	20.34	225.02	59.24	655.19	86146	250830	2026-05-21	14.0	1.01	1.01	1.01	1701	1701	0	0	4	4	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-7000	bz2606-C-7000	bz2606	8361	认购	7000	16.3	1604	243	15.1	32	48120	19.18	212.19	57.81	639.43	83236	250830	2026-05-21	14.0	1.01	1.01	1.01	1604	1604	0	0	5	5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-7500	bz2606-C-7500	bz2606	8361	认购	7500	10.3	1135	274	24.1	32	34050	13.57	150.15	49.23	544.51	69166	250830	2026-05-21	14.0	1.01	1.01	1.01	1135	1135	0	0	5	5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-7600	bz2606-C-7600	bz2606	8361	认购	7600	9.1	1046.5	285.5	27.3	32	31395	12.52	138.44	47.20	522.09	66511	250830	2026-05-21	14.0	1.01	1.01	1.01	1046.5	1046.5	0	0	5	5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-7700	bz2606-C-7700	bz2606	8361	认购	7700	7.9	960	299	31.1	32	28800	11.48	127.00	45.06	498.38	63916	250830	2026-05-21	14.0	1.01	1.01	1.01	960	960	0	0	11	11	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-7800	bz2606-C-7800	bz2606	8361	认购	7800	6.7	877	316	36.0	32	26310	10.49	116.02	42.83	473.75	61426	250830	2026-05-21	14.0	1.01	1.01	1.01	877	877	0	0	31	31	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-8000	bz2606-C-8000	bz2606	8361	认购	8000	4.3	705	344	48.8	32	21150	8.43	93.26	37.59	415.76	56266	250830	2026-05-21	14.0	1.01	1.01	1.01	705	721	0	0	19	19	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-8200	bz2606-C-8200	bz2606	8361	认购	8200	1.9	580.5	419.5	72.3	32	17415	6.94	76.79	33.15	366.68	52531	250830	2026-05-21	14.0	1.01	1.01	1.01	580.5	580.5	0	0	21	21	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-8400	bz2606-C-8400	bz2606	8361	认购	8400	-0.5	457.5	457.5	100.0	32	13725	5.47	60.52	28.44	314.59	48256	250830	2026-05-21	14.0	1.01	1.01	1.01	457.5	457.5	0	0	69	69	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-8600	bz2606-C-8600	bz2606	8361	认购	8600	-2.9	352	352	100.0	32	10560	4.21	46.57	25.09	277.49	42091	250830	2026-05-21	14.0	1.01	1.01	1.01	352	353	0	0	24	24	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-8800	bz2606-C-8800	bz2606	8361	认购	8800	-5.3	250	250	100.0	32	7500	2.99	33.07	20.82	230.23	36031	250830	2026-05-21	14.0	1.01	1.01	1.01	250	267	0	0	63	63	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-9000	bz2606-C-9000	bz2606	8361	认购	9000	-7.6	100	100	100.0	32	3000	1.20	13.23	10.51	116.30	28531	250830	2026-05-21	14.0	1.01	1.01	1.01	193	198	1	3000	40	39	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-9200	bz2606-C-9200	bz2606	8361	认购	9200	-10.0	148	148	100.0	32	4440	1.77	19.58	16.46	182.08	26971	250830	2026-05-21	14.0	1.01	1.01	1.01	148	144.5	0	0	12	12	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-9400	bz2606-C-9400	bz2606	8361	认购	9400	-12.4	103.5	103.5	100.0	32	3105	1.24	13.69	13.72	151.72	22636	250830	2026-05-21	14.0	1.01	1.01	1.01	103.5	103.5	0	0	63	63	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-9600	bz2606-C-9600	bz2606	8361	认购	9600	-14.8	23.5	23.5	100.0	32	705	0.28	3.11	3.86	42.70	18263	250830	2026-05-21	14.0	1.01	1.01	1.01	100	73	1	705	27	26	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-9800	bz2606-C-9800	bz2606	8361	认购	9800	-17.2	79	79	100.0	32	2370	0.94	10.45	11.89	131.54	19928	250830	2026-05-21	14.0	1.01	1.01	1.01	79	51	0	0	14	14	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-10000	bz2606-C-10000	bz2606	8361	认购	10000	-19.6	20	20	100.0	32	600	0.24	2.65	3.30	36.55	18158	250830	2026-05-21	14.0	1.01	1.01	1.01	35	35	2	1200	21	22	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-10200	bz2606-C-10200	bz2606	8361	认购	10200	-22.0	24	24	100.0	32	720	0.29	3.17	3.94	43.57	18278	250830	2026-05-21	14.0	1.01	1.01	1.01	24	24	0	0	48	48	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-10400	bz2606-C-10400	bz2606	8361	认购	10400	-24.4	16	16	100.0	32	480	0.19	2.12	2.66	29.43	18038	250830	2026-05-21	14.0	1.01	1.01	1.01	16	16	0	0	39	39	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-10600	bz2606-C-10600	bz2606	8361	认购	10600	-26.8	11	11	100.0	32	330	0.13	1.46	1.84	20.40	17888	250830	2026-05-21	14.0	1.01	1.01	1.01	11	11	0	0	18	18	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2607-P-4800	bz2607-P-4800	bz2607	8094	认沽	4800	-40.7	6.5	6.5	100.0	58	195	0.08	0.50	1.13	7.02	17192	242820	2026-06-16	14.0	1.01	1.01	1.01	6.5	6.5	0	0	11	11	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-5000	bz2607-P-5000	bz2607	8094	认沽	5000	-38.2	10.5	10.5	100.0	58	315	0.13	0.80	1.82	11.26	17312	242820	2026-06-16	14.0	1.01	1.01	1.01	10.5	10.5	0	0	26	26	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-5200	bz2607-P-5200	bz2607	8094	认沽	5200	-35.8	17	17	100.0	58	510	0.21	1.30	2.91	18.02	17507	242820	2026-06-16	14.0	1.01	1.01	1.01	17	17	0	0	18	18	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-5400	bz2607-P-5400	bz2607	8094	认沽	5400	-33.3	25.5	25.5	100.0	58	765	0.32	1.95	4.31	26.64	17762	242820	2026-06-16	14.0	1.01	1.01	1.01	25.5	25.5	0	0	15	15	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-5600	bz2607-P-5600	bz2607	8094	认沽	5600	-30.8	26	26	100.0	58	780	0.32	1.99	4.39	27.14	17777	242820	2026-06-16	14.0	1.01	1.01	1.01	26	26	0	0	6	6	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-5800	bz2607-P-5800	bz2607	8094	认沽	5800	-28.3	26.5	26.5	100.0	58	795	0.33	2.03	4.47	27.64	17792	242820	2026-06-16	14.0	1.01	1.01	1.01	26.5	26.5	0	0	5	5	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-6000	bz2607-P-6000	bz2607	8094	认沽	6000	-25.9	101.5	101.5	100.0	58	3045	1.25	7.76	15.19	93.99	20042	242820	2026-06-16	14.0	1.01	1.01	1.01	28	28	1	3045	19	19	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-6800	bz2607-P-6800	bz2607	8094	认沽	6800	-16.0	55.5	55.5	100.0	58	1665	0.69	4.24	8.92	55.19	18662	242820	2026-06-16	14.0	1.01	1.01	1.01	55.5	55.5	0	0	2	2	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-8000	bz2607-P-8000	bz2607	8094	认沽	8000	-1.2	314	314	100.0	58	9420	3.88	24.00	22.43	138.74	42005	242820	2026-06-16	14.0	1.01	1.01	1.01	314	314	0	0	0	0	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-5600	bz2607-C-5600	bz2607	8094	认购	5600	30.8	2734.5	240.5	8.8	58	82035	33.78	209.00	70.70	437.39	116030	242820	2026-06-16	14.0	1.01	1.01	1.01	2734.5	2734.5	0	0	10	10	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-5800	bz2607-C-5800	bz2607	8094	认购	5800	28.3	2535	241	9.5	58	76050	31.32	193.76	69.11	427.53	110045	242820	2026-06-16	14.0	1.01	1.01	1.01	2535	2535	0	0	6	6	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-6000	bz2607-C-6000	bz2607	8094	认购	6000	25.9	2337	243	10.4	58	70110	28.87	178.62	67.35	416.63	104105	242820	2026-06-16	14.0	1.01	1.01	1.01	2337	2337	0	0	8	8	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-6200	bz2607-C-6200	bz2607	8094	认购	6200	23.4	2140	246	11.5	58	64200	26.44	163.57	65.38	404.47	98195	242820	2026-06-16	14.0	1.01	1.01	1.01	2140	2140	0	0	13	13	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-6400	bz2607-C-6400	bz2607	8094	认购	6400	20.9	1945	251	12.9	58	58350	24.03	148.66	63.19	390.90	92345	242820	2026-06-16	14.0	1.01	1.01	1.01	1945	1945	0	0	11	11	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-6600	bz2607-C-6600	bz2607	8094	认购	6600	18.5	1753.5	259.5	14.8	58	52605	21.66	134.02	60.74	375.79	86600	242820	2026-06-16	14.0	1.01	1.01	1.01	1753.5	1753.5	0	0	12	12	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-6700	bz2607-C-6700	bz2607	8094	认购	6700	17.2	1659	265	16.0	58	49770	20.50	126.80	59.42	367.58	83765	242820	2026-06-16	14.0	1.01	1.01	1.01	1659	1659	0	0	4	4	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-6800	bz2607-C-6800	bz2607	8094	认购	6800	16.0	1566	272	17.4	58	46980	19.35	119.69	58.02	358.93	80975	242820	2026-06-16	14.0	1.01	1.01	1.01	1566	1566	0	0	13	13	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-6900	bz2607-C-6900	bz2607	8094	认购	6900	14.8	1474	280	19.0	58	44220	18.21	112.66	56.54	349.76	78215	242820	2026-06-16	14.0	1.01	1.01	1.01	1474	1474	0	0	4	4	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-7000	bz2607-C-7000	bz2607	8094	认购	7000	13.5	1384	290	21.0	58	41520	17.10	105.78	54.98	340.15	75515	242820	2026-06-16	14.0	1.01	1.01	1.01	1384	1384	0	0	12	12	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-7100	bz2607-C-7100	bz2607	8094	认购	7100	12.3	1295.5	301.5	23.3	58	38865	16.01	99.02	53.34	330.00	72860	242820	2026-06-16	14.0	1.01	1.01	1.01	1295.5	1295.5	0	0	5	5	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-7200	bz2607-C-7200	bz2607	8094	认购	7200	11.0	1209.5	315.5	26.1	58	36285	14.94	92.45	51.63	319.40	70280	242820	2026-06-16	14.0	1.01	1.01	1.01	1209.5	1209.5	0	0	4	4	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-7500	bz2607-C-7500	bz2607	8094	认购	7500	7.3	967	373	38.6	58	29010	11.95	73.91	46.04	284.85	63005	242820	2026-06-16	14.0	1.01	1.01	1.01	967	967	0	0	5	5	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-8000	bz2607-C-8000	bz2607	8094	认购	8000	1.2	626	532	85.0	58	18780	7.73	47.85	35.59	220.15	52775	242820	2026-06-16	14.0	1.01	1.01	1.01	626	626	0	0	3	3	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2608-P-4800	bz2608-P-4800	bz2608	7862	认沽	4800	-38.9	18	18	100.0	88	540	0.23	0.94	3.17	12.99	17050	235860	2026-07-16	14.0	1.01	1.01	1.01	18	18	0	0	12	12	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-P-5200	bz2608-P-5200	bz2608	7862	认沽	5200	-33.9	39	39	100.0	88	1170	0.50	2.03	6.62	27.14	17680	235860	2026-07-16	14.0	1.01	1.01	1.01	39	39	0	0	4	4	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-P-5400	bz2608-P-5400	bz2608	7862	认沽	5400	-31.3	55	55	100.0	88	1650	0.70	2.87	9.09	37.26	18160	235860	2026-07-16	14.0	1.01	1.01	1.01	55	55	0	0	9	9	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-P-5600	bz2608-P-5600	bz2608	7862	认沽	5600	-28.8	64.5	64.5	100.0	88	1935	0.82	3.36	10.49	43.02	18445	235860	2026-07-16	14.0	1.01	1.01	1.01	64.5	64.5	0	0	5	5	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-P-5800	bz2608-P-5800	bz2608	7862	认沽	5800	-26.2	66	66	100.0	88	1980	0.84	3.44	10.71	43.92	18490	235860	2026-07-16	14.0	1.01	1.01	1.01	66	66	0	0	5	5	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-P-6000	bz2608-P-6000	bz2608	7862	认沽	6000	-23.7	70	70	100.0	88	2100	0.89	3.65	11.28	46.28	18610	235860	2026-07-16	14.0	1.01	1.01	1.01	70	70	0	0	3	3	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-P-7900	bz2608-P-7900	bz2608	7862	认沽	7900	0.5	467	429	91.9	88	14010	5.94	24.36	29.79	122.17	47030	235860	2026-07-16	14.0	1.01	1.01	1.01	467	467	0	0	0	0	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-5600	bz2608-C-5600	bz2608	7862	认购	5600	28.8	2512	250	10.0	88	75360	31.95	131.04	69.53	285.16	108380	235860	2026-07-16	14.0	1.01	1.01	1.01	2512	2512	0	0	5	5	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-5800	bz2608-C-5800	bz2608	7862	认购	5800	26.2	2314	252	10.9	88	69420	29.43	120.71	67.77	277.92	102440	235860	2026-07-16	14.0	1.01	1.01	1.01	2314	2314	0	0	12	12	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-6000	bz2608-C-6000	bz2608	7862	认购	6000	23.7	2118.5	256.5	12.1	88	63555	26.95	110.51	65.81	269.89	96575	235860	2026-07-16	14.0	1.01	1.01	1.01	2118.5	2118.5	0	0	15	15	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-6200	bz2608-C-6200	bz2608	7862	认购	6200	21.1	1926.5	264.5	13.7	88	57795	24.50	100.49	63.64	261.00	90815	235860	2026-07-16	14.0	1.01	1.01	1.01	1926.5	1926.5	0	0	10	10	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-6400	bz2608-C-6400	bz2608	7862	认购	6400	18.6	1739	277	15.9	88	52170	22.12	90.71	61.24	251.15	85190	235860	2026-07-16	14.0	1.01	1.01	1.01	1739	1739	0	0	25	25	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-6600	bz2608-C-6600	bz2608	7862	认购	6600	16.1	1557.5	295.5	19.0	88	46725	19.81	81.25	58.59	240.30	79745	235860	2026-07-16	14.0	1.01	1.01	1.01	1557.5	1557.5	0	0	24	24	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-6800	bz2608-C-6800	bz2608	7862	认购	6800	13.5	1383	321	23.2	88	41490	17.59	72.14	55.68	228.36	74510	235860	2026-07-16	14.0	1.01	1.01	1.01	1383	1383	0	0	31	31	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-7000	bz2608-C-7000	bz2608	7862	认购	7000	11.0	1218	356	29.2	88	36540	15.49	63.54	52.53	215.43	69560	235860	2026-07-16	14.0	1.01	1.01	1.01	1218	1218	0	0	6	6	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-7200	bz2608-C-7200	bz2608	7862	认购	7200	8.4	1063.5	401.5	37.8	88	31905	13.53	55.48	49.14	201.53	64925	235860	2026-07-16	14.0	1.01	1.01	1.01	1063.5	1063.5	0	0	4	4	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-7900	bz2608-C-7900	bz2608	7862	认购	7900	-0.5	620.5	620.5	100.0	88	18615	7.89	32.37	36.45	149.50	51065	235860	2026-07-16	14.0	1.01	1.01	1.01	620.5	620.5	0	0	0	0	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2609-P-4800	bz2609-P-4800	bz2609	7704	认沽	4800	-37.7	15	15	100.0	121	450	0.19	0.58	2.71	8.10	16628	231120	2026-08-18	14.0	1.01	1.01	1.01	15	46.5	0	0	9	9	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5000	bz2609-P-5000	bz2609	7704	认沽	5000	-35.1	64	64	100.0	121	1920	0.83	2.49	10.61	31.74	18098	231120	2026-08-18	14.0	1.01	1.01	1.01	64	64	0	0	2	2	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5200	bz2609-P-5200	bz2609	7704	认沽	5200	-32.5	86	86	100.0	121	2580	1.12	3.34	13.75	41.15	18758	231120	2026-08-18	14.0	1.01	1.01	1.01	86	86	0	0	5	5	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5400	bz2609-P-5400	bz2609	7704	认沽	5400	-29.9	113	113	100.0	121	3390	1.47	4.39	17.32	51.83	19568	231120	2026-08-18	14.0	1.01	1.01	1.01	113	113	0	0	7	7	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5600	bz2609-P-5600	bz2609	7704	认沽	5600	-27.3	113	113	100.0	121	3390	1.47	4.39	17.32	51.83	19568	231120	2026-08-18	14.0	1.01	1.01	1.01	113	113	0	0	11	11	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5800	bz2609-P-5800	bz2609	7704	认沽	5800	-24.7	116	116	100.0	121	3480	1.51	4.50	17.70	52.96	19658	231120	2026-08-18	14.0	1.01	1.01	1.01	116	116	0	0	8	8	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6000	bz2609-P-6000	bz2609	7704	认沽	6000	-22.1	123.5	123.5	100.0	121	3705	1.60	4.80	18.63	55.75	19883	231120	2026-08-18	14.0	1.01	1.01	1.01	123.5	123.5	0	0	3	3	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6400	bz2609-P-6400	bz2609	7704	认沽	6400	-16.9	157.5	157.5	100.0	121	4725	2.04	6.12	22.60	67.63	20903	231120	2026-08-18	14.0	1.01	1.01	1.01	157.5	157.5	0	0	4	4	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6600	bz2609-P-6600	bz2609	7704	认沽	6600	-14.3	186.5	186.5	100.0	121	5595	2.42	7.24	25.70	76.88	21773	231120	2026-08-18	14.0	1.01	1.01	1.01	186.5	186.5	0	0	2	2	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6700	bz2609-P-6700	bz2609	7704	认沽	6700	-13.0	204.5	204.5	100.0	121	6135	2.65	7.94	26.18	78.33	23432	231120	2026-08-18	14.0	1.01	1.01	1.01	204.5	204.5	0	0	3	3	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7700	bz2609-P-7700	bz2609	7704	认沽	7700	-0.1	541	541	100.0	121	16230	7.02	21.01	33.45	100.06	48527	231120	2026-08-18	14.0	1.01	1.01	1.01	541	541	0	0	0	0	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-5800	bz2609-C-5800	bz2609	7704	认购	5800	24.7	2163.5	259.5	12.0	121	64905	28.08	84.02	66.73	199.65	97262	231120	2026-08-18	14.0	1.01	1.01	1.01	2163.5	2163.5	0	0	15	15	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6000	bz2609-C-6000	bz2609	7704	认购	6000	22.1	1971.5	267.5	13.6	121	59145	25.59	76.56	64.64	193.38	91502	231120	2026-08-18	14.0	1.01	1.01	1.01	1971.5	1971.5	0	0	22	22	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6200	bz2609-C-6200	bz2609	7704	认购	6200	19.5	1785.5	281.5	15.8	121	53565	23.18	69.34	62.34	186.51	85922	231120	2026-08-18	14.0	1.01	1.01	1.01	1785.5	1785.5	0	0	24	24	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6400	bz2609-C-6400	bz2609	7704	认购	6400	16.9	1607	303	18.9	121	48210	20.86	62.41	59.84	179.03	80567	231120	2026-08-18	14.0	1.01	1.01	1.01	1607	1607	0	0	23	23	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6600	bz2609-C-6600	bz2609	7704	认购	6600	14.3	1436.5	332.5	23.1	121	43095	18.65	55.79	57.12	170.88	75452	231120	2026-08-18	14.0	1.01	1.01	1.01	1436.5	1436.5	0	0	6	6	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6800	bz2609-C-6800	bz2609	7704	认购	6800	11.7	1275.5	371.5	29.1	121	38265	16.56	49.53	54.18	162.10	70622	231120	2026-08-18	14.0	1.01	1.01	1.01	1275.5	1275.5	0	0	14	14	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7000	bz2609-C-7000	bz2609	7704	认购	7000	9.1	1125.5	421.5	37.5	121	33765	14.61	43.71	51.06	152.78	66122	231120	2026-08-18	14.0	1.01	1.01	1.01	1125.5	1125.5	0	0	20	20	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7200	bz2609-C-7200	bz2609	7704	认购	7200	6.5	987	483	48.9	121	29610	12.81	38.33	47.78	142.96	61967	231120	2026-08-18	14.0	1.01	1.01	1.01	987	987	0	0	20	20	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7400	bz2609-C-7400	bz2609	7704	认购	7400	3.9	861	557	64.7	121	25830	11.18	33.44	44.39	132.81	58187	231120	2026-08-18	14.0	1.01	1.01	1.01	861	861	0	0	9	9	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7700	bz2609-C-7700	bz2609	7704	认购	7700	0.1	695	691	99.4	121	20850	9.02	26.99	39.19	117.24	53207	231120	2026-08-18	14.0	1.01	1.01	1.01	695	695	0	0	0	0	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-5000	bz2610-P-5000	bz2610	7520	认沽	5000	-33.5	92.5	92.5	100.0	150	2775	1.23	2.97	23.52	56.85	11799	225600	2026-09-16	8.0	1.01	1.01	1.01	92.5	92.5	0	0	3	3	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5200	bz2610-P-5200	bz2610	7520	认沽	5200	-30.9	121	121	100.0	150	3630	1.61	3.89	28.69	69.34	12654	225600	2026-09-16	8.0	1.01	1.01	1.01	121	121	0	0	19	19	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5400	bz2610-P-5400	bz2610	7520	认沽	5400	-28.2	155	155	100.0	150	4650	2.06	4.98	34.01	82.20	13674	225600	2026-09-16	8.0	1.01	1.01	1.01	155	155	0	0	29	29	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5600	bz2610-P-5600	bz2610	7520	认沽	5600	-25.5	156	156	100.0	150	4680	2.07	5.01	34.15	82.55	13704	225600	2026-09-16	8.0	1.01	1.01	1.01	156	156	0	0	17	17	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5800	bz2610-P-5800	bz2610	7520	认沽	5800	-22.9	161.5	161.5	100.0	150	4845	2.15	5.19	34.93	84.44	13869	225600	2026-09-16	8.0	1.01	1.01	1.01	161.5	161.5	0	0	15	15	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6000	bz2610-P-6000	bz2610	7520	认沽	6000	-20.2	174	174	100.0	150	5220	2.31	5.59	36.65	88.58	14244	225600	2026-09-16	8.0	1.01	1.01	1.01	174	174	0	0	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6200	bz2610-P-6200	bz2610	7520	认沽	6200	-17.6	194	194	100.0	150	5820	2.58	6.24	39.21	94.77	14844	225600	2026-09-16	8.0	1.01	1.01	1.01	194	194	0	0	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6400	bz2610-P-6400	bz2610	7520	认沽	6400	-14.9	223	223	100.0	150	6690	2.97	7.17	42.57	102.91	15714	225600	2026-09-16	8.0	1.01	1.01	1.01	223	223	0	0	2	2	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7600	bz2610-P-7600	bz2610	7520	认沽	7600	1.1	631	551	87.3	150	18930	8.39	20.28	51.19	123.74	36978	225600	2026-09-16	8.0	1.01	1.01	1.01	631	631	0	0	0	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-5600	bz2610-C-5600	bz2610	7520	认购	5600	25.5	2226.5	306.5	13.8	150	66795	29.61	71.57	78.73	190.30	84843	225600	2026-09-16	8.0	1.01	1.01	1.01	2226.5	2226.5	0	0	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6000	bz2610-C-6000	bz2610	7520	认购	6000	20.2	1846	326	17.7	150	55380	24.55	59.34	75.42	182.31	73428	225600	2026-09-16	8.0	1.01	1.01	1.01	1846	1846	0	0	5	5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6200	bz2610-C-6200	bz2610	7520	认购	6200	17.6	1667	347	20.8	150	50010	22.17	53.58	73.48	177.62	68058	225600	2026-09-16	8.0	1.01	1.01	1.01	1667	1667	0	0	24	24	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6400	bz2610-C-6400	bz2610	7520	认购	6400	14.9	1497	377	25.2	150	44910	19.91	48.12	71.33	172.43	62958	225600	2026-09-16	8.0	1.01	1.01	1.01	1497	1497	0	0	49	49	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6600	bz2610-C-6600	bz2610	7520	认购	6600	12.2	1337	417	31.2	150	40110	17.78	42.98	68.97	166.71	58158	225600	2026-09-16	8.0	1.01	1.01	1.01	1337	1337	0	0	16	16	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6800	bz2610-C-6800	bz2610	7520	认购	6800	9.6	1188	468	39.4	150	35640	15.80	38.19	66.38	160.46	53688	225600	2026-09-16	8.0	1.01	1.01	1.01	1188	1188	0	0	6	6	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7600	bz2610-C-7600	bz2610	7520	认购	7600	-1.1	710.5	710.5	100.0	150	21315	9.45	22.84	55.85	135.01	38163	225600	2026-09-16	8.0	1.01	1.01	1.01	710.5	710.5	0	0	1	1	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2611-P-5400	bz2611-P-5400	bz2611	7518	认沽	5400	-28.2	207	207	100.0	187	6210	2.75	5.35	40.77	79.16	15232	225540	2026-10-23	8.0	1.01	1.01	1.01	207	207	0	0	2	2	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5800	bz2611-P-5800	bz2611	7518	认沽	5800	-22.9	219.5	219.5	100.0	187	6585	2.92	5.67	42.19	81.92	15607	225540	2026-10-23	8.0	1.01	1.01	1.01	219.5	219.5	0	0	3	3	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6000	bz2611-P-6000	bz2611	7518	认沽	6000	-20.2	238	238	100.0	187	7140	3.17	6.15	44.18	85.77	16162	225540	2026-10-23	8.0	1.01	1.01	1.01	238	238	0	0	4	4	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6200	bz2611-P-6200	bz2611	7518	认沽	6200	-17.5	266	266	100.0	187	7980	3.54	6.87	46.94	91.13	17002	225540	2026-10-23	8.0	1.01	1.01	1.01	266	266	0	0	2	2	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7600	bz2611-P-7600	bz2611	7518	认沽	7600	1.1	779	697	89.5	187	23370	10.36	20.12	56.43	109.56	41413	225540	2026-10-23	8.0	1.01	1.01	1.01	779	779	0	0	0	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7600	bz2611-C-7600	bz2611	7518	认购	7600	-1.1	697.5	697.5	100.0	187	20925	9.28	18.01	55.45	107.65	37738	225540	2026-10-23	8.0	1.01	1.01	1.01	697.5	697.5	0	0	2	2	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2612-P-5800	bz2612-P-5800	bz2612	7387	认沽	5800	-21.5	259.5	259.5	100.0	212	7785	3.51	6.02	46.76	80.13	16649	221610	2026-11-17	8.0	1.01	1.01	1.01	259.5	259.5	0	0	10	10	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6000	bz2612-P-6000	bz2612	7387	认沽	6000	-18.8	283.5	283.5	100.0	212	8505	3.84	6.58	48.97	83.91	17369	221610	2026-11-17	8.0	1.01	1.01	1.01	283.5	283.5	0	0	4	4	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6200	bz2612-P-6200	bz2612	7387	认沽	6200	-16.1	318	318	100.0	212	9540	4.30	7.38	51.84	88.83	18404	221610	2026-11-17	8.0	1.01	1.01	1.01	318	318	0	0	2	2	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6400	bz2612-P-6400	bz2612	7387	认沽	6400	-13.4	364.5	364.5	100.0	212	10935	4.93	8.46	55.23	94.64	19799	221610	2026-11-17	8.0	1.01	1.01	1.01	364.5	364.5	0	0	2	2	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7400	bz2612-P-7400	bz2612	7387	认沽	7400	0.2	773.5	760.5	98.3	212	23205	10.47	17.94	56.69	97.14	40934	221610	2026-11-17	8.0	1.01	1.01	1.01	773.5	773.5	0	0	0	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7400	bz2612-C-7400	bz2612	7387	认购	7400	-0.2	760.5	760.5	100.0	212	22815	10.30	17.64	56.54	96.90	40349	221610	2026-11-17	8.0	1.01	1.01	1.01	760.5	760.5	0	0	1	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-5200	bz2701-P-5200	bz2701	7306	认沽	5200	-28.8	228	228	100.0	241	6840	3.12	4.71	43.83	66.10	15607	219180	2026-12-16	8.0	1.01	1.01	1.01	228	228	0	0	2	2	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5400	bz2701-P-5400	bz2701	7306	认沽	5400	-26.1	278	278	100.0	241	8340	3.81	5.74	48.75	73.53	17107	219180	2026-12-16	8.0	1.01	1.01	1.01	278	278	0	0	3	3	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5600	bz2701-P-5600	bz2701	7306	认沽	5600	-23.4	285.5	285.5	100.0	241	8565	3.91	5.89	49.42	74.53	17332	219180	2026-12-16	8.0	1.01	1.01	1.01	285.5	285.5	0	0	2	2	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7400	bz2701-P-7400	bz2701	7306	认沽	7400	1.3	859	765	89.1	241	25770	11.76	17.73	59.51	89.76	43304	219180	2026-12-16	8.0	1.01	1.01	1.01	859	859	0	0	0	0	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7400	bz2701-C-7400	bz2701	7306	认购	7400	-1.3	765.5	765.5	100.0	241	22965	10.48	15.80	58.75	88.61	39089	219180	2026-12-16	8.0	1.01	1.01	1.01	765.5	765.5	0	0	0	0	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-7400	bz2702-P-7400	bz2702	7379	认沽	7400	0.3	880	859	97.6	275	26400	11.93	15.77	59.85	79.15	44110	221370	2027-01-19	8.0	1.01	1.01	1.01	880	880	0	0	0	0	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7400	bz2702-C-7400	bz2702	7379	认购	7400	-0.3	859	859	100.0	275	25770	11.64	15.39	59.70	78.95	43165	221370	2027-01-19	8.0	1.01	1.01	1.01	859	859	0	0	0	0	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2703-P-7200	bz2703-P-7200	bz2703	7174	认沽	7200	0.4	912	886	97.1	312	27360	12.71	14.82	61.38	71.57	44578	215220	2027-02-25	8.0	1.01	1.01	1.01	912	912	0	0	0	0	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7200	bz2703-C-7200	bz2703	7174	认购	7200	-0.4	886	886	100.0	312	26580	12.35	14.40	61.23	71.41	43408	215220	2027-02-25	8.0	1.01	1.01	1.01	886	886	0	0	0	0	30	0.5	2027-03	bz_o	纯苯期权
DCE	c2607-MS-P-2240	c2607-MS-P-2240	c2607	2394	认沽	2240	-6.4	0.5	0.5	100.0	32	5	0.02	0.23	0.55	6.07	911	23940	2026-05-21	7.0	0.61	0.61	0.61	0.5	1	110	550	472	412	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2260	c2607-MS-P-2260	c2607	2394	认沽	2260	-5.6	1	1	100.0	32	10	0.04	0.46	0.98	10.89	1016	23940	2026-05-21	7.0	0.61	0.61	0.61	1	1	156	1560	326	325	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2280	c2607-MS-P-2280	c2607	2394	认沽	2280	-4.8	2	2	100.0	32	20	0.08	0.92	1.78	19.65	1126	23940	2026-05-21	7.0	0.61	0.61	0.61	1.5	1	357	5330	343	368	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2300	c2607-MS-P-2300	c2607	2394	认沽	2300	-3.9	3	3	100.0	32	30	0.13	1.39	2.43	26.85	1236	23940	2026-05-21	7.0	0.61	0.61	0.61	2.5	2	300	9000	701	758	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2320	c2607-MS-P-2320	c2607	2394	认沽	2320	-3.1	5	5	100.0	32	50	0.21	2.31	3.69	40.79	1356	23940	2026-05-21	7.0	0.61	0.61	0.61	5	3.5	720	38175	1288	879	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2340	c2607-MS-P-2340	c2607	2394	认沽	2340	-2.3	9	9	100.0	32	90	0.38	4.16	6.02	66.55	1496	23940	2026-05-21	7.0	0.61	0.61	0.61	8.5	7	296	25270	1230	1134	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2360	c2607-MS-P-2360	c2607	2394	认沽	2360	-1.4	15	15	100.0	32	150	0.63	6.93	9.06	100.20	1656	23940	2026-05-21	7.0	0.61	0.61	0.61	13.5	12.5	454	67490	1038	966	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2380	c2607-MS-P-2380	c2607	2394	认沽	2380	-0.6	22.5	22.5	100.0	32	225	0.94	10.40	12.29	135.93	1831	23940	2026-05-21	7.0	0.61	0.61	0.61	21	21	329	73565	982	725	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2400	c2607-MS-P-2400	c2607	2394	认沽	2400	0.3	33	27	81.8	32	330	1.38	15.25	16.45	181.97	2006	23940	2026-05-21	7.0	0.61	0.61	0.61	31	31.5	60	20005	398	414	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2420	c2607-MS-P-2420	c2607	2394	认沽	2420	1.1	45	19	42.2	32	450	1.88	20.79	21.17	234.14	2126	23940	2026-05-21	7.0	0.61	0.61	0.61	41	44	23	10850	348	335	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2360	c2607-MS-C-2360	c2607	2394	认购	2360	1.4	50.5	16.5	32.7	32	505	2.11	23.33	23.16	256.13	2181	23940	2026-05-21	7.0	0.61	0.61	0.61	53.5	50.5	179	90210	929	777	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2400	c2607-MS-C-2400	c2607	2394	认购	2400	-0.3	28	28	100.0	32	280	1.17	12.94	14.54	160.81	1926	23940	2026-05-21	7.0	0.61	0.61	0.61	32	29.5	313	88190	1550	1502	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2420	c2607-MS-C-2420	c2607	2394	认购	2420	-1.1	20.5	20.5	100.0	32	205	0.86	9.47	11.71	129.51	1751	23940	2026-05-21	7.0	0.61	0.61	0.61	23.5	22	284	58940	1047	967	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2440	c2607-MS-C-2440	c2607	2394	认购	2440	-1.9	14	14	100.0	32	140	0.58	6.47	8.83	97.65	1586	23940	2026-05-21	7.0	0.61	0.61	0.61	16	16.5	817	117145	2014	1671	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2460	c2607-MS-C-2460	c2607	2394	认购	2460	-2.8	10	10	100.0	32	100	0.42	4.62	6.92	76.50	1446	23940	2026-05-21	7.0	0.61	0.61	0.61	12	12.5	1175	119005	2183	1908	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2480	c2607-MS-C-2480	c2607	2394	认购	2480	-3.6	6.5	6.5	100.0	32	65	0.27	3.00	4.96	54.85	1311	23940	2026-05-21	7.0	0.61	0.61	0.61	9	9.5	805	56945	1833	1343	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2500	c2607-MS-C-2500	c2607	2394	认购	2500	-4.4	5	5	100.0	32	50	0.21	2.31	4.18	46.25	1196	23940	2026-05-21	7.0	0.61	0.61	0.61	6	7	342	16745	917	725	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2560	c2607-MS-C-2560	c2607	2394	认购	2560	-6.9	2.5	2.5	100.0	32	25	0.10	1.16	2.87	31.75	871	23940	2026-05-21	7.0	0.61	0.61	0.61	3	3	749	17800	1467	1727	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-1920	c2607-P-1920	c2607	2394	认沽	1920	-19.8	0.5	0.5	100.0	58	5	0.02	0.13	0.59	3.67	843	23940	2026-06-16	7.0	0.61	0.61	0.61	0.5	0.5	53	515	2624	2613	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2000	c2607-P-2000	c2607	2394	认沽	2000	-16.5	1	1	100.0	58	10	0.04	0.26	1.18	7.30	848	23940	2026-06-16	7.0	0.61	0.61	0.61	0.5	0.5	55	550	322	300	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2140	c2607-P-2140	c2607	2394	认沽	2140	-10.6	1	1	100.0	58	10	0.04	0.26	1.18	7.30	848	23940	2026-06-16	7.0	0.61	0.61	0.61	1	1	22	215	369	363	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2160	c2607-P-2160	c2607	2394	认沽	2160	-9.8	1	1	100.0	58	10	0.04	0.26	1.18	7.30	848	23940	2026-06-16	7.0	0.61	0.61	0.61	1.5	1	42	400	1066	1044	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2180	c2607-P-2180	c2607	2394	认沽	2180	-8.9	1	1	100.0	58	10	0.04	0.26	1.18	7.30	848	23940	2026-06-16	7.0	0.61	0.61	0.61	1.5	1	62	620	910	881	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2200	c2607-P-2200	c2607	2394	认沽	2200	-8.1	1.5	1.5	100.0	58	15	0.06	0.39	1.76	10.88	853	23940	2026-06-16	7.0	0.61	0.61	0.61	1.5	1.5	69	945	1694	1656	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2220	c2607-P-2220	c2607	2394	认沽	2220	-7.3	2	2	100.0	58	20	0.08	0.52	2.33	14.42	858	23940	2026-06-16	7.0	0.61	0.61	0.61	1.5	2	362	5465	1805	1583	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2240	c2607-P-2240	c2607	2394	认沽	2240	-6.4	2.5	2.5	100.0	58	25	0.10	0.65	2.69	16.62	931	23940	2026-06-16	7.0	0.61	0.61	0.61	3	3	848	20860	5765	5398	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2260	c2607-P-2260	c2607	2394	认沽	2260	-5.6	4	4	100.0	58	40	0.17	1.03	3.82	23.66	1046	23940	2026-06-16	7.0	0.61	0.61	0.61	4	4.5	893	32190	7306	7026	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2280	c2607-P-2280	c2607	2394	认沽	2280	-4.8	6	6	100.0	58	60	0.25	1.55	5.15	31.84	1166	23940	2026-06-16	7.0	0.61	0.61	0.61	6	6.5	500	29385	3450	3419	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2300	c2607-P-2300	c2607	2394	认沽	2300	-3.9	9	9	100.0	58	90	0.38	2.33	6.95	42.97	1296	23940	2026-06-16	7.0	0.61	0.61	0.61	10	9.5	563	50545	9207	8896	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2320	c2607-P-2320	c2607	2394	认沽	2320	-3.1	13.5	13.5	100.0	58	135	0.56	3.49	9.37	57.97	1441	23940	2026-06-16	7.0	0.61	0.61	0.61	14	14	615	88155	5226	4801	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2340	c2607-P-2340	c2607	2394	认沽	2340	-2.3	21	21	100.0	58	210	0.88	5.43	13.00	80.40	1616	23940	2026-06-16	7.0	0.61	0.61	0.61	20	20	987	210120	10324	10131	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2360	c2607-P-2360	c2607	2394	认沽	2360	-1.4	28	28	100.0	58	280	1.17	7.24	15.68	97.00	1786	23940	2026-06-16	7.0	0.61	0.61	0.61	26.5	27.5	210	57815	4721	4784	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2380	c2607-P-2380	c2607	2394	认沽	2380	-0.6	35.5	35.5	100.0	58	355	1.48	9.17	18.10	112.00	1961	23940	2026-06-16	7.0	0.61	0.61	0.61	34.5	36.5	501	180940	5806	5837	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2400	c2607-P-2400	c2607	2394	认沽	2400	0.3	48	42	87.5	58	480	2.01	12.40	22.27	137.74	2156	23940	2026-06-16	7.0	0.61	0.61	0.61	45	47	637	303425	1773	1856	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2420	c2607-P-2420	c2607	2394	认沽	2420	1.1	59	33	55.9	58	590	2.46	15.25	26.04	161.09	2266	23940	2026-06-16	7.0	0.61	0.61	0.61	56.5	59	101	60580	1251	1245	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2440	c2607-P-2440	c2607	2394	认沽	2440	1.9	73	27	37.0	58	730	3.05	18.86	30.34	187.72	2406	23940	2026-06-16	7.0	0.61	0.61	0.61	69	72.5	35	25975	1161	1156	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2460	c2607-P-2460	c2607	2394	认沽	2460	2.8	87.5	21.5	24.6	58	875	3.65	22.61	34.30	212.21	2551	23940	2026-06-16	7.0	0.61	0.61	0.61	84	86.5	50	43455	808	788	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2600	c2607-P-2600	c2607	2394	认沽	2600	8.6	210	4	1.9	58	2100	8.77	54.27	55.62	344.07	3776	23940	2026-06-16	7.0	0.61	0.61	0.61	207.5	207.5	20	42000	129	129	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2340	c2607-C-2340	c2607	2394	认购	2340	2.3	74.5	20.5	27.5	58	745	3.11	19.25	30.77	190.39	2421	23940	2026-06-16	7.0	0.61	0.61	0.61	81	78	228	172520	16148	16156	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2360	c2607-C-2360	c2607	2394	认购	2360	1.4	61.5	27.5	44.7	58	615	2.57	15.89	26.85	166.08	2291	23940	2026-06-16	7.0	0.61	0.61	0.61	68	65.5	213	131110	4429	4400	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2380	c2607-C-2380	c2607	2394	认购	2380	0.6	51	37	72.5	58	510	2.13	13.18	23.33	144.34	2186	23940	2026-06-16	7.0	0.61	0.61	0.61	55.5	54.5	154	77260	4375	4322	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2400	c2607-C-2400	c2607	2394	认购	2400	-0.3	42.5	42.5	100.0	58	425	1.78	10.98	20.52	126.97	2071	23940	2026-06-16	7.0	0.61	0.61	0.61	47	45	2860	1222385	15495	14751	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2420	c2607-C-2420	c2607	2394	认购	2420	-1.1	33	33	100.0	58	330	1.38	8.53	17.59	108.83	1876	23940	2026-06-16	7.0	0.61	0.61	0.61	39	37	1087	372230	6703	6777	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2440	c2607-C-2440	c2607	2394	认购	2440	-1.9	26.5	26.5	100.0	58	265	1.11	6.85	15.49	95.83	1711	23940	2026-06-16	7.0	0.61	0.61	0.61	31.5	30.5	599	160995	5921	5957	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2460	c2607-C-2460	c2607	2394	认购	2460	-2.8	20.5	20.5	100.0	58	205	0.86	5.30	13.22	81.78	1551	23940	2026-06-16	7.0	0.61	0.61	0.61	25	24.5	708	156155	3381	3164	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2480	c2607-C-2480	c2607	2394	认购	2480	-3.6	16	16	100.0	58	160	0.67	4.13	11.38	70.41	1406	23940	2026-06-16	7.0	0.61	0.61	0.61	20.5	20	2587	409950	6321	4794	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2500	c2607-C-2500	c2607	2394	认购	2500	-4.4	13.5	13.5	100.0	58	135	0.56	3.49	10.54	65.21	1281	23940	2026-06-16	7.0	0.61	0.61	0.61	16.5	16.5	5484	750640	16136	15531	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2520	c2607-C-2520	c2607	2394	认购	2520	-5.3	11	11	100.0	58	110	0.46	2.84	9.52	58.88	1156	23940	2026-06-16	7.0	0.61	0.61	0.61	13.5	13	1053	112000	9363	9177	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2540	c2607-C-2540	c2607	2394	认购	2540	-6.1	8.5	8.5	100.0	58	85	0.36	2.20	8.25	51.01	1031	23940	2026-06-16	7.0	0.61	0.61	0.61	10.5	10.5	604	52270	2460	2265	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2560	c2607-C-2560	c2607	2394	认购	2560	-6.9	7	7	100.0	58	70	0.29	1.81	7.64	47.29	916	23940	2026-06-16	7.0	0.61	0.61	0.61	8.5	8.5	951	68400	3979	4038	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2580	c2607-C-2580	c2607	2394	认购	2580	-7.8	6.5	6.5	100.0	58	65	0.27	1.68	7.20	44.54	903	23940	2026-06-16	7.0	0.61	0.61	0.61	7.5	7	161	9925	2767	2693	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2600	c2607-C-2600	c2607	2394	认购	2600	-8.6	5	5	100.0	58	50	0.21	1.29	5.63	34.84	888	23940	2026-06-16	7.0	0.61	0.61	0.61	7	5.5	551	29080	2769	2616	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2620	c2607-C-2620	c2607	2394	认购	2620	-9.4	4.5	4.5	100.0	58	45	0.19	1.16	5.10	31.53	883	23940	2026-06-16	7.0	0.61	0.61	0.61	5.5	4.5	285	13340	2702	2710	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2640	c2607-C-2640	c2607	2394	认购	2640	-10.3	4.5	4.5	100.0	58	45	0.19	1.16	5.10	31.53	883	23940	2026-06-16	7.0	0.61	0.61	0.61	6	3.5	3254	150205	14854	14234	10	0.5	2026-07	c_o	玉米期权
DCE	c2609-MS-P-2260	c2609-MS-P-2260	c2609	2399	认沽	2260	-5.8	7	7	100.0	88	70	0.29	1.20	6.64	27.23	1054	23990	2026-07-16	7.0	0.61	0.61	0.61	8	7	20	1400	91	101	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2300	c2609-MS-P-2300	c2609	2399	认沽	2300	-4.1	13.5	13.5	100.0	88	135	0.56	2.31	10.23	41.97	1319	23990	2026-07-16	7.0	0.61	0.61	0.61	14	14	72	9720	212	213	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2360	c2609-MS-P-2360	c2609	2399	认沽	2360	-1.6	30	30	100.0	88	300	1.25	5.13	16.81	68.95	1784	23990	2026-07-16	7.0	0.61	0.61	0.61	29.5	33	20	6000	180	200	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2400	c2609-MS-P-2400	c2609	2399	认沽	2400	0.0	52.5	51.5	98.1	88	525	2.19	8.97	23.82	97.68	2204	23990	2026-07-16	7.0	0.61	0.61	0.61	47	52.5	9	4420	185	191	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2420	c2609-MS-P-2420	c2609	2399	认沽	2420	0.9	63.5	42.5	66.9	88	635	2.65	10.86	27.44	112.53	2314	23990	2026-07-16	7.0	0.61	0.61	0.61	64	64	20	12330	166	173	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-C-2400	c2609-MS-C-2400	c2609	2399	认购	2400	-0.0	53	53	100.0	88	530	2.21	9.06	24.04	98.61	2204	23990	2026-07-16	7.0	0.61	0.61	0.61	55	57.5	1	530	216	216	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-C-2560	c2609-MS-C-2560	c2609	2399	认购	2560	-6.7	12.5	12.5	100.0	88	125	0.52	2.14	12.51	51.30	999	23990	2026-07-16	7.0	0.61	0.61	0.61	15.5	15	133	16640	530	530	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-C-2580	c2609-MS-C-2580	c2609	2399	认购	2580	-7.5	11	11	100.0	88	110	0.46	1.88	11.58	47.50	950	23990	2026-07-16	7.0	0.61	0.61	0.61	13.5	12.5	99	10890	100	23	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-1920	c2609-P-1920	c2609	2399	认沽	1920	-20.0	2	2	100.0	121	20	0.08	0.25	2.33	6.96	860	23990	2026-08-18	7.0	0.61	0.61	0.61	3	2.5	1021	23275	1907	993	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2000	c2609-P-2000	c2609	2399	认沽	2000	-16.6	3.5	3.5	100.0	121	35	0.15	0.44	4.00	11.97	875	23990	2026-08-18	7.0	0.61	0.61	0.61	3	3	35	1175	218	185	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2200	c2609-P-2200	c2609	2399	认沽	2200	-8.3	8.5	8.5	100.0	121	85	0.35	1.06	9.19	27.50	925	23990	2026-08-18	7.0	0.61	0.61	0.61	8	7.5	46	3600	1176	1133	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2260	c2609-P-2260	c2609	2399	认沽	2260	-5.8	12.5	12.5	100.0	121	125	0.52	1.56	11.27	33.71	1109	23990	2026-08-18	7.0	0.61	0.61	0.61	13	14	162	18950	531	570	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2280	c2609-P-2280	c2609	2399	认沽	2280	-5.0	16	16	100.0	121	160	0.67	2.00	12.86	38.47	1244	23990	2026-08-18	7.0	0.61	0.61	0.61	16	17.5	61	9710	544	553	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2300	c2609-P-2300	c2609	2399	认沽	2300	-4.1	20	20	100.0	121	200	0.83	2.49	14.45	43.22	1384	23990	2026-08-18	7.0	0.61	0.61	0.61	20.5	22	101	20285	959	964	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2320	c2609-P-2320	c2609	2399	认沽	2320	-3.3	26.5	26.5	100.0	121	265	1.10	3.30	17.10	51.17	1549	23990	2026-08-18	7.0	0.61	0.61	0.61	25	27.5	95	24440	476	449	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2340	c2609-P-2340	c2609	2399	认沽	2340	-2.5	31.5	31.5	100.0	121	315	1.31	3.93	18.54	55.46	1699	23990	2026-08-18	7.0	0.61	0.61	0.61	30.5	34	235	74835	476	402	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2360	c2609-P-2360	c2609	2399	认沽	2360	-1.6	41	41	100.0	121	410	1.71	5.11	21.64	64.75	1894	23990	2026-08-18	7.0	0.61	0.61	0.61	38.5	42	50	20325	674	670	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2380	c2609-P-2380	c2609	2399	认沽	2380	-0.8	50	50	100.0	121	500	2.08	6.24	23.99	71.77	2084	23990	2026-08-18	7.0	0.61	0.61	0.61	44.5	50.5	146	71650	371	397	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2400	c2609-P-2400	c2609	2399	认沽	2400	0.0	61	60	98.4	121	610	2.54	7.61	26.65	79.72	2289	23990	2026-08-18	7.0	0.61	0.61	0.61	62	61	73	44080	667	655	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2420	c2609-P-2420	c2609	2399	认沽	2420	0.9	72.5	51.5	71.0	121	725	3.02	9.04	30.15	90.22	2404	23990	2026-08-18	7.0	0.61	0.61	0.61	78	72	87	61045	225	255	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2440	c2609-P-2440	c2609	2399	认沽	2440	1.7	84	43	51.2	121	840	3.50	10.48	33.34	99.75	2519	23990	2026-08-18	7.0	0.61	0.61	0.61	78	84	42	33840	454	475	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2460	c2609-P-2460	c2609	2399	认沽	2460	2.5	99.5	38.5	38.7	121	995	4.15	12.41	37.21	111.31	2674	23990	2026-08-18	7.0	0.61	0.61	0.61	97.5	97.5	20	19350	199	204	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2500	c2609-P-2500	c2609	2399	认沽	2500	4.2	129	28	21.7	121	1290	5.38	16.09	43.44	129.98	2969	23990	2026-08-18	7.0	0.61	0.61	0.61	126.5	126.5	59	75080	117	80	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2680	c2609-P-2680	c2609	2399	认沽	2680	11.7	283	2	0.7	121	2830	11.80	35.29	62.76	187.76	4509	23990	2026-08-18	7.0	0.61	0.61	0.61	282.5	282.5	20	56600	21	1	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2400	c2609-C-2400	c2609	2399	认购	2400	-0.0	60	60	100.0	121	600	2.50	7.48	26.38	78.93	2274	23990	2026-08-18	7.0	0.61	0.61	0.61	65.5	66	258	151475	1591	1572	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2420	c2609-C-2420	c2609	2399	认购	2420	-0.9	51.5	51.5	100.0	121	515	2.15	6.42	24.65	73.75	2089	23990	2026-08-18	7.0	0.61	0.61	0.61	55	57	94	48135	307	264	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2480	c2609-C-2480	c2609	2399	认购	2480	-3.4	35.5	35.5	100.0	121	355	1.48	4.43	21.79	65.19	1629	23990	2026-08-18	7.0	0.61	0.61	0.61	35.5	36.5	372	114575	1091	1202	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2520	c2609-C-2520	c2609	2399	认购	2520	-5.0	24.5	24.5	100.0	121	245	1.02	3.06	18.57	55.56	1319	23990	2026-08-18	7.0	0.61	0.61	0.61	28	27	589	148395	9162	9098	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2560	c2609-C-2560	c2609	2399	认购	2560	-6.7	17.5	17.5	100.0	121	175	0.73	2.18	16.68	49.90	1049	23990	2026-08-18	7.0	0.61	0.61	0.61	19	20	222	38880	2446	2271	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2580	c2609-C-2580	c2609	2399	认购	2580	-7.5	15.5	15.5	100.0	121	155	0.65	1.93	15.58	46.62	995	23990	2026-08-18	7.0	0.61	0.61	0.61	18	17.5	86	13175	968	965	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2680	c2609-C-2680	c2609	2399	认购	2680	-11.7	11.5	11.5	100.0	121	115	0.48	1.43	12.05	36.04	955	23990	2026-08-18	7.0	0.61	0.61	0.61	11	8	413	44460	9059	8987	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-P-2360	c2611-P-2360	c2611	2373	认沽	2360	-0.5	69.5	69.5	100.0	187	695	2.93	5.69	30.33	58.89	2291	23730	2026-10-23	7.0	0.61	0.61	0.61	69.5	69.5	0	0	0	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2360	c2611-C-2360	c2611	2373	认购	2360	0.5	84.5	71.5	84.6	187	845	3.56	6.91	33.72	65.46	2506	23730	2026-10-23	7.0	0.61	0.61	0.61	84.5	84.5	0	0	1	1	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-P-2360	c2701-P-2360	c2701	2380	认沽	2360	-0.8	75.5	75.5	100.0	241	755	3.17	4.78	32.53	49.06	2321	23800	2026-12-16	7.0	0.61	0.61	0.61	75.5	75.5	0	0	0	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2400	c2701-P-2400	c2701	2380	认沽	2400	0.8	97.5	77.5	79.5	241	975	4.10	6.18	36.92	55.68	2641	23800	2026-12-16	7.0	0.61	0.61	0.61	97.5	97.5	0	0	1	1	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2360	c2701-C-2360	c2701	2380	认购	2360	0.8	99	79	79.8	241	990	4.16	6.27	37.27	56.22	2656	23800	2026-12-16	7.0	0.61	0.61	0.61	99	99	0	0	5	5	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2400	c2701-C-2400	c2701	2380	认购	2400	-0.8	81.5	81.5	100.0	241	815	3.42	5.16	34.23	51.63	2381	23800	2026-12-16	7.0	0.61	0.61	0.61	81.5	81.5	0	0	1	1	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2600	c2701-C-2600	c2701	2380	认购	2600	-9.2	31.5	31.5	100.0	241	315	1.32	2.00	27.44	41.39	1148	23800	2026-12-16	7.0	0.61	0.61	0.61	26	32.5	170	49915	789	818	10	0.5	2027-01	c_o	玉米期权
DCE	c2703-P-2400	c2703-P-2400	c2703	2386	认沽	2400	0.6	107	93	86.9	312	1070	4.48	5.23	39.05	45.54	2740	23860	2027-02-25	7.0	0.61	0.61	0.61	107	107	0	0	0	0	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2400	c2703-C-2400	c2703	2386	认购	2400	-0.6	95.5	95.5	100.0	312	955	4.00	4.67	37.37	43.58	2555	23860	2027-02-25	7.0	0.61	0.61	0.61	95.5	95.5	0	0	11	11	10	0.5	2027-03	c_o	玉米期权
DCE	cs2607-P-2200	cs2607-P-2200	cs2607	2763	认沽	2200	-20.4	1	1	100.0	58	10	0.04	0.22	1.19	7.37	839	27630	2026-06-16	6.0	0.21	0.21	0.21	0.5	0.5	141	1410	461	445	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2400	cs2607-P-2400	cs2607	2763	认沽	2400	-13.1	1.5	1.5	100.0	58	15	0.05	0.34	1.78	11.00	844	27630	2026-06-16	6.0	0.21	0.21	0.21	2.5	2.5	283	6125	394	291	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2450	cs2607-P-2450	cs2607	2763	认沽	2450	-11.3	2	2	100.0	58	20	0.07	0.45	2.36	14.58	849	27630	2026-06-16	6.0	0.21	0.21	0.21	3	3	455	10125	466	132	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2500	cs2607-P-2500	cs2607	2763	认沽	2500	-9.5	3	3	100.0	58	30	0.11	0.67	3.49	21.61	859	27630	2026-06-16	6.0	0.21	0.21	0.21	3	4	119	3690	513	502	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2550	cs2607-P-2550	cs2607	2763	认沽	2550	-7.7	3.5	3.5	100.0	58	35	0.13	0.78	4.05	25.06	864	27630	2026-06-16	6.0	0.21	0.21	0.21	4	5	248	9170	414	386	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2600	cs2607-P-2600	cs2607	2763	认沽	2600	-5.9	4.5	4.5	100.0	58	45	0.16	1.01	5.07	31.36	888	27630	2026-06-16	6.0	0.21	0.21	0.21	5.5	6.5	608	29575	734	503	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2650	cs2607-P-2650	cs2607	2763	认沽	2650	-4.1	8.5	8.5	100.0	58	85	0.31	1.90	7.22	44.65	1178	27630	2026-06-16	6.0	0.21	0.21	0.21	9	9	543	44475	896	816	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2700	cs2607-P-2700	cs2607	2763	认沽	2700	-2.3	16	16	100.0	58	160	0.58	3.58	10.65	65.87	1503	27630	2026-06-16	6.0	0.21	0.21	0.21	15.5	16.5	367	56980	3802	3754	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2750	cs2607-P-2750	cs2607	2763	认沽	2750	-0.5	34.5	34.5	100.0	58	345	1.25	7.72	17.80	110.14	1938	27630	2026-06-16	6.0	0.21	0.21	0.21	33.5	37.5	262	88095	1284	1253	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2800	cs2607-P-2800	cs2607	2763	认沽	2800	1.3	63	26	41.3	58	630	2.28	14.11	27.54	170.36	2288	27630	2026-06-16	6.0	0.21	0.21	0.21	65	72	117	75440	392	404	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2850	cs2607-P-2850	cs2607	2763	认沽	2850	3.1	101.5	14.5	14.3	58	1015	3.67	22.73	37.98	234.93	2673	27630	2026-06-16	6.0	0.21	0.21	0.21	104	113	51	52215	264	234	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2900	cs2607-P-2900	cs2607	2763	认沽	2900	5.0	147	10	6.8	58	1470	5.32	32.91	47.00	290.75	3128	27630	2026-06-16	6.0	0.21	0.21	0.21	145	157.5	52	75290	264	252	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2950	cs2607-P-2950	cs2607	2763	认沽	2950	6.8	195.5	8.5	4.3	58	1955	7.08	43.77	54.11	334.77	3613	27630	2026-06-16	6.0	0.21	0.21	0.21	185	203.5	31	60920	300	299	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2600	cs2607-C-2600	cs2607	2763	认购	2600	5.9	174	11	6.3	58	1740	6.30	38.96	51.21	316.81	3398	27630	2026-06-16	6.0	0.21	0.21	0.21	172.5	164	44	76605	155	173	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2700	cs2607-C-2700	cs2607	2763	认购	2700	2.3	84.5	21.5	25.4	58	845	3.06	18.92	33.76	208.87	2503	27630	2026-06-16	6.0	0.21	0.21	0.21	84	74.5	70	59790	481	458	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2750	cs2607-C-2750	cs2607	2763	认购	2750	0.5	52	39	75.0	58	520	1.88	11.64	23.88	147.72	2178	27630	2026-06-16	6.0	0.21	0.21	0.21	54.5	45.5	1291	677305	2361	1841	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2800	cs2607-C-2800	cs2607	2763	认购	2800	-1.3	31	31	100.0	58	310	1.12	6.94	17.39	107.57	1783	27630	2026-06-16	6.0	0.21	0.21	0.21	35	30	1255	400130	3055	2875	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2850	cs2607-C-2850	cs2607	2763	认购	2850	-3.1	21	21	100.0	58	210	0.76	4.70	14.66	90.67	1433	27630	2026-06-16	6.0	0.21	0.21	0.21	22.5	21.5	348	73965	769	689	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2900	cs2607-C-2900	cs2607	2763	认购	2900	-5.0	14.5	14.5	100.0	58	145	0.52	3.25	12.97	80.25	1118	27630	2026-06-16	6.0	0.21	0.21	0.21	17.5	15.5	98	14815	1225	1226	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2950	cs2607-C-2950	cs2607	2763	认购	2950	-6.8	10.5	10.5	100.0	58	105	0.38	2.35	11.24	69.56	934	27630	2026-06-16	6.0	0.21	0.21	0.21	12	12	687	70980	2580	2492	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-3000	cs2607-C-3000	cs2607	2763	认购	3000	-8.6	7.5	7.5	100.0	58	75	0.27	1.68	8.30	51.33	904	27630	2026-06-16	6.0	0.21	0.21	0.21	10	9	1875	156030	2439	2123	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2609-P-2750	cs2609-P-2750	cs2609	2765	认沽	2750	-0.5	55	55	100.0	121	550	1.99	5.95	25.77	77.11	2134	27650	2026-08-18	6.0	0.21	0.21	0.21	55	55	0	0	0	0	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2750	cs2609-C-2750	cs2609	2765	认购	2750	0.5	64	49	76.6	121	640	2.31	6.92	27.84	83.29	2299	27650	2026-08-18	6.0	0.21	0.21	0.21	64	64	0	0	0	0	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2700	cs2611-P-2700	cs2611	2719	认沽	2700	-0.7	64.5	64.5	100.0	187	645	2.37	4.61	29.57	57.41	2181	27190	2026-10-23	6.0	0.21	0.21	0.21	64.5	64.5	0	0	0	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2700	cs2611-C-2700	cs2611	2719	认购	2700	0.7	78.5	59.5	75.8	187	785	2.89	5.61	32.49	63.07	2416	27190	2026-10-23	6.0	0.21	0.21	0.21	78.5	78.5	0	0	7	7	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2700	cs2701-P-2700	cs2701	2732	认沽	2700	-1.2	65	65	100.0	241	650	2.38	3.59	30.53	46.04	2129	27320	2026-12-16	6.0	0.21	0.21	0.21	65	65	0	0	6	6	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2700	cs2701-C-2700	cs2701	2732	认购	2700	1.2	94	62	66.0	241	940	3.44	5.19	36.45	54.97	2579	27320	2026-12-16	6.0	0.21	0.21	0.21	94	94	0	0	7	7	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2703-P-2700	cs2703-P-2700	cs2703	2722	认沽	2700	-0.8	81	81	100.0	312	810	2.98	3.47	34.72	40.48	2333	27220	2027-02-25	6.0	0.21	0.21	0.21	81	81	0	0	2	2	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-2700	cs2703-C-2700	cs2703	2722	认购	2700	0.8	100.5	78.5	78.1	312	1005	3.69	4.31	38.09	44.42	2638	27220	2027-02-25	6.0	0.21	0.21	0.21	100.5	100.5	0	0	1	1	10	0.5	2027-03	cs_o	玉米淀粉期权
SHFE	cu2605P90000	cu2605P90000	cu2605	102780	认沽	90000	-12.4	12	12	100.0	5	60	0.01	0.71	0.19	11.81	30894	513900	2026-04-24	12.0	5.01	5.01	0.0	18	2	883	70370	4452	4405	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P92000	cu2605P92000	cu2605	102780	认沽	92000	-10.5	18	18	100.0	5	90	0.02	1.07	0.26	15.73	34808	513900	2026-04-24	12.0	5.01	5.01	0.0	24	2	444	52750	3515	3488	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P94000	cu2605P94000	cu2605	102780	认沽	94000	-8.5	36	36	100.0	5	180	0.04	2.13	0.45	27.44	39898	513900	2026-04-24	12.0	5.01	5.01	0.0	46	12	795	170010	5259	5458	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P96000	cu2605P96000	cu2605	102780	认沽	96000	-6.6	42	42	100.0	5	210	0.04	2.49	0.47	28.43	44928	513900	2026-04-24	12.0	5.01	5.01	0.0	66	60	2457	760510	3951	4043	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P98000	cu2605P98000	cu2605	102780	认沽	98000	-4.7	104	104	100.0	5	520	0.10	6.16	1.04	62.97	50238	513900	2026-04-24	12.0	5.01	5.01	0.0	144	224	4000	2526240	6555	6202	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P100000	cu2605P100000	cu2605	102780	认沽	100000	-2.7	206	206	100.0	5	1030	0.20	12.19	1.85	112.40	55748	513900	2026-04-24	12.0	5.01	5.01	0.0	330	634	13665	19016430	6659	6115	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P102000	cu2605P102000	cu2605	102780	认沽	102000	-0.8	666	666	100.0	5	3330	0.65	39.42	5.28	321.30	63048	513900	2026-04-24	12.0	5.01	5.01	0.0	946	1424	10064	40260480	3335	3121	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P104000	cu2605P104000	cu2605	102780	认沽	104000	1.2	1784	564	31.6	5	8920	1.74	105.59	12.64	768.73	70588	513900	2026-04-24	12.0	5.01	5.01	0.0	2252	2644	1056	10523840	1573	1543	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C98000	cu2605C98000	cu2605	102780	认购	98000	4.7	4886	106	2.2	5	24430	4.75	289.19	28.37	1726.12	86098	513900	2026-04-24	12.0	5.01	5.01	0.0	4416	4264	798	17772710	2375	2339	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C100000	cu2605C100000	cu2605	102780	认购	100000	2.7	2990	210	7.0	5	14950	2.91	176.97	19.51	1187.00	76618	513900	2026-04-24	12.0	5.01	5.01	0.0	2600	2674	2756	37468330	6523	6540	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C102000	cu2605C102000	cu2605	102780	认购	102000	0.8	1398	618	44.2	5	6990	1.36	82.74	10.18	619.34	68658	513900	2026-04-24	12.0	5.01	5.01	0.0	1226	1464	9324	60187050	3897	4036	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C104000	cu2605C104000	cu2605	102780	认购	104000	-1.2	596	596	100.0	5	2980	0.58	35.28	4.84	294.30	61598	513900	2026-04-24	12.0	5.01	5.01	0.0	530	684	19548	56105890	4275	4113	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C106000	cu2605C106000	cu2605	102780	认购	106000	-3.1	290	290	100.0	5	1450	0.28	17.16	2.63	160.18	55068	513900	2026-04-24	12.0	5.01	5.01	0.0	252	268	8329	11619000	3569	3186	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C108000	cu2605C108000	cu2605	102780	认购	108000	-5.1	144	144	100.0	5	720	0.14	8.52	1.46	88.78	49338	513900	2026-04-24	12.0	5.01	5.01	0.0	136	86	1886	1434850	1925	1836	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C110000	cu2605C110000	cu2605	102780	认购	110000	-7.0	94	94	100.0	5	470	0.09	5.56	1.07	64.85	44088	513900	2026-04-24	12.0	5.01	5.01	0.0	102	22	17595	9772260	9774	8773	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C112000	cu2605C112000	cu2605	102780	认购	112000	-9.0	58	58	100.0	5	290	0.06	3.43	0.75	45.34	38908	513900	2026-04-24	12.0	5.01	5.01	0.0	54	4	692	230650	791	709	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C114000	cu2605C114000	cu2605	102780	认购	114000	-10.9	42	42	100.0	5	210	0.04	2.49	0.62	37.76	33828	513900	2026-04-24	12.0	5.01	5.01	0.0	44	2	763	186080	1101	1165	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C116000	cu2605C116000	cu2605	102780	认购	116000	-12.9	28	28	100.0	5	140	0.03	1.66	0.45	27.50	30974	513900	2026-04-24	12.0	5.01	5.01	0.0	32	2	530	89160	1140	1199	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C118000	cu2605C118000	cu2605	102780	认购	118000	-14.8	20	20	100.0	5	100	0.02	1.18	0.32	19.67	30934	513900	2026-04-24	12.0	5.01	5.01	0.0	16	2	419	51990	594	619	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C120000	cu2605C120000	cu2605	102780	认购	120000	-16.8	20	20	100.0	5	100	0.02	1.18	0.32	19.67	30934	513900	2026-04-24	12.0	5.01	5.01	0.0	16	2	320	35080	243	252	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C124000	cu2605C124000	cu2605	102780	认购	124000	-20.6	14	14	100.0	5	70	0.01	0.83	0.23	13.78	30904	513900	2026-04-24	12.0	5.01	5.01	0.0	18	2	1276	99910	3831	3846	5	2	2026-04	cu_o	铜期权
SHFE	cu2606P96000	cu2606P96000	cu2606	102910	认沽	96000	-6.7	506	506	100.0	36	2530	0.49	4.85	5.38	53.10	47001	514550	2026-05-25	12.0	5.01	5.01	0.0	566	1128	462	1195880	2098	2035	5	2	2026-05	cu_o	铜期权
SHFE	cu2606P98000	cu2606P98000	cu2606	102910	认沽	98000	-4.8	822	822	100.0	36	4110	0.80	7.88	7.67	75.67	53581	514550	2026-05-25	12.0	5.01	5.01	0.0	940	1702	302	1279320	960	867	5	2	2026-05	cu_o	铜期权
SHFE	cu2606P100000	cu2606P100000	cu2606	102910	认沽	100000	-2.8	1388	1388	100.0	36	6940	1.35	13.31	11.30	111.48	61411	514550	2026-05-25	12.0	5.01	5.01	0.0	1570	2446	401	2786440	948	811	5	2	2026-05	cu_o	铜期权
SHFE	cu2606P102000	cu2606P102000	cu2606	102910	认沽	102000	-0.9	2194	2194	100.0	36	10970	2.13	21.03	15.57	153.63	70441	514550	2026-05-25	12.0	5.01	5.01	0.0	2456	3372	313	3557890	1614	1581	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C100000	cu2606C100000	cu2606	102910	认购	100000	2.8	4300	1390	32.3	36	21500	4.18	41.22	25.83	254.78	83246	514550	2026-05-25	12.0	5.01	5.01	0.0	3920	4554	352	7158180	1413	1494	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C102000	cu2606C102000	cu2606	102910	认购	102000	0.9	3140	2230	71.0	36	15700	3.05	30.10	20.27	199.98	77446	514550	2026-05-25	12.0	5.01	5.01	0.0	2850	3482	711	10441070	1087	1206	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C106000	cu2606C106000	cu2606	102910	认购	106000	-3.0	1766	1766	100.0	36	8830	1.72	16.93	14.05	138.59	62851	514550	2026-05-25	12.0	5.01	5.01	0.0	1592	1890	515	4153270	1102	1101	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C110000	cu2606C110000	cu2606	102910	认购	110000	-6.9	1098	1098	100.0	36	5490	1.07	10.53	11.09	109.39	49511	514550	2026-05-25	12.0	5.01	5.01	0.0	962	924	1646	8575390	2100	1606	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C116000	cu2606C116000	cu2606	102910	认购	116000	-12.7	640	640	100.0	36	3200	0.62	6.13	9.39	92.65	34073	514550	2026-05-25	12.0	5.01	5.01	0.0	566	260	1345	4085400	3018	2791	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C124000	cu2606C124000	cu2606	102910	认购	124000	-20.5	324	324	100.0	36	1620	0.31	3.11	4.99	49.18	32493	514550	2026-05-25	12.0	5.01	5.01	0.0	304	34	404	626990	2243	2149	5	2	2026-05	cu_o	铜期权
SHFE	cu2607P102000	cu2607P102000	cu2607	102800	认沽	102000	-0.8	3512	3512	100.0	66	17560	3.42	18.61	22.73	123.85	77240	514000	2026-06-24	12.0	5.01	5.01	0.0	3780	4548	28	522320	80	74	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C102000	cu2607C102000	cu2607	102800	认购	102000	0.8	4298	3498	81.4	66	21490	4.18	22.78	25.84	140.76	83170	514000	2026-06-24	12.0	5.01	5.01	0.0	3860	4608	25	527890	213	213	5	2	2026-06	cu_o	铜期权
SHFE	cu2608P102000	cu2608P102000	cu2608	102650	认沽	102000	-0.6	6352	6352	100.0	99	31760	6.19	22.59	34.63	126.38	91725	513250	2026-07-27	12.0	5.01	5.01	0.0	6352	6352	0	0	15	15	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C102000	cu2608C102000	cu2608	102650	认购	102000	0.6	6342	5692	89.8	99	31710	6.18	22.55	33.99	124.05	93300	513250	2026-07-27	12.0	5.01	5.01	0.0	6342	6342	0	0	16	16	5	2	2026-07	cu_o	铜期权
SHFE	cu2609P102000	cu2609P102000	cu2609	102650	认沽	102000	-0.6	6286	6286	100.0	128	31430	6.12	17.33	34.39	97.30	91395	513250	2026-08-25	12.0	5.01	5.01	0.0	6286	6286	0	0	2	2	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C102000	cu2609C102000	cu2609	102650	认购	102000	0.6	5942	5292	89.1	128	29710	5.79	16.38	32.54	92.07	91300	513250	2026-08-25	12.0	5.01	5.01	0.0	5942	6216	0	0	13	13	5	2	2026-08	cu_o	铜期权
SHFE	cu2610P102000	cu2610P102000	cu2610	102600	认沽	102000	-0.6	7106	7106	100.0	157	35530	6.93	16.00	37.17	85.87	95590	513000	2026-09-23	12.0	5.01	5.01	0.0	7106	7106	0	0	3	3	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C102000	cu2610C102000	cu2610	102600	认购	102000	0.6	6800	6200	91.2	157	34000	6.63	15.31	35.58	82.19	95560	513000	2026-09-23	12.0	5.01	5.01	0.0	6800	6956	0	0	38	38	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P102000	cu2611P102000	cu2611	102480	认沽	102000	-0.5	7844	7844	100.0	190	39220	7.65	14.63	39.41	75.32	99508	512400	2026-10-26	12.0	5.01	5.01	0.0	7844	8590	0	0	5	5	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C102000	cu2611C102000	cu2611	102480	认购	102000	0.5	8390	7910	94.3	190	41950	8.19	15.65	40.56	77.50	103438	512400	2026-10-26	12.0	5.01	5.01	0.0	8390	8390	0	0	245	245	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P102000	cu2612P102000	cu2612	102430	认沽	102000	-0.4	9666	9666	100.0	219	48330	9.44	15.66	44.46	73.76	108713	512150	2026-11-24	12.0	5.01	5.01	0.0	9666	9666	0	0	6	6	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C102000	cu2612C102000	cu2612	102430	认购	102000	0.4	8340	7910	94.8	219	41700	8.14	13.51	40.42	67.07	103158	512150	2026-11-24	12.0	5.01	5.01	0.0	8340	9300	0	0	6	6	5	2	2026-11	cu_o	铜期权
SHFE	cu2701P102000	cu2701P102000	cu2701	102250	认沽	102000	-0.2	9538	9538	100.0	250	47690	9.33	13.56	43.99	63.97	108415	511250	2026-12-25	12.0	5.01	5.01	0.0	9538	9538	0	0	0	0	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C102000	cu2701C102000	cu2701	102250	认购	102000	0.2	9112	8862	97.3	250	45560	8.91	12.96	42.62	61.97	106910	511250	2026-12-25	12.0	5.01	5.01	0.0	9112	9112	0	0	0	0	5	2	2026-12	cu_o	铜期权
DCE	eb2606-P-5800	eb2606-P-5800	eb2606	9493	认沽	5800	-38.9	3	3	100.0	32	15	0.03	0.35	0.48	5.35	3100	47465	2026-05-21	13.0	0.51	0.51	0.51	6	3.5	717	12835	1470	1055	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-6000	eb2606-P-6000	eb2606	9493	认沽	6000	-36.8	3.5	3.5	100.0	32	17.5	0.04	0.41	0.56	6.24	3103	47465	2026-05-21	13.0	0.51	0.51	0.51	4	4	189	2185	183	7	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-6200	eb2606-P-6200	eb2606	9493	认沽	6200	-34.7	3	3	100.0	32	15	0.03	0.35	0.48	5.35	3100	47465	2026-05-21	13.0	0.51	0.51	0.51	4.5	4.5	108	1552.5	129	21	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-6300	eb2606-P-6300	eb2606	9493	认沽	6300	-33.6	2.5	2.5	100.0	32	12.5	0.03	0.29	0.40	4.46	3098	47465	2026-05-21	13.0	0.51	0.51	0.51	5	5	48	695	53	5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-6500	eb2606-P-6500	eb2606	9493	认沽	6500	-31.5	4.5	4.5	100.0	32	22.5	0.05	0.52	0.72	8.01	3108	47465	2026-05-21	13.0	0.51	0.51	0.51	5.5	5.5	383	10710	288	11	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-7000	eb2606-P-7000	eb2606	9493	认沽	7000	-26.3	7.5	7.5	100.0	32	37.5	0.08	0.87	1.20	13.28	3123	47465	2026-05-21	13.0	0.51	0.51	0.51	9.5	7.5	192	6457.5	141	34	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-7400	eb2606-P-7400	eb2606	9493	认沽	7400	-22.0	15	15	100.0	32	75	0.16	1.75	2.37	26.25	3160	47465	2026-05-21	13.0	0.51	0.51	0.51	9.5	9.5	213	11467.5	184	61	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-7500	eb2606-P-7500	eb2606	9493	认沽	7500	-21.0	13	13	100.0	32	65	0.14	1.51	2.06	22.82	3150	47465	2026-05-21	13.0	0.51	0.51	0.51	9	10.5	118	7767.5	102	22	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-7600	eb2606-P-7600	eb2606	9493	认沽	7600	-19.9	18	18	100.0	32	90	0.19	2.10	2.83	31.35	3175	47465	2026-05-21	13.0	0.51	0.51	0.51	10.5	11.5	121	12825	120	19	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-7900	eb2606-P-7900	eb2606	9493	认沽	7900	-16.8	29.5	29.5	100.0	32	147.5	0.31	3.44	4.56	50.47	3233	47465	2026-05-21	13.0	0.51	0.51	0.51	25	15.5	259	32175	267	130	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8000	eb2606-P-8000	eb2606	9493	认沽	8000	-15.7	38	38	100.0	32	190	0.40	4.43	5.80	64.16	3275	47465	2026-05-21	13.0	0.51	0.51	0.51	26	17.5	5132	801405	5084	2846	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8100	eb2606-P-8100	eb2606	9493	认沽	8100	-14.7	39	39	100.0	32	195	0.41	4.54	5.94	65.75	3280	47465	2026-05-21	13.0	0.51	0.51	0.51	21.5	20.5	193	32067.5	185	62	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8400	eb2606-P-8400	eb2606	9493	认沽	8400	-11.5	60.5	60.5	100.0	32	302.5	0.64	7.05	8.09	89.45	3740	47465	2026-05-21	13.0	0.51	0.51	0.51	34	34	148	39415	155	94	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8500	eb2606-P-8500	eb2606	9493	认沽	8500	-10.5	71	71	100.0	32	355	0.75	8.27	8.78	97.12	4043	47465	2026-05-21	13.0	0.51	0.51	0.51	48.5	41.5	820	258420	888	402	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8600	eb2606-P-8600	eb2606	9493	认沽	8600	-9.4	85.5	85.5	100.0	32	427.5	0.90	9.96	9.79	108.31	4365	47465	2026-05-21	13.0	0.51	0.51	0.51	60	50.5	65	24287.5	89	40	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8800	eb2606-P-8800	eb2606	9493	认沽	8800	-7.3	115	115	100.0	32	575	1.21	13.40	11.47	126.87	5013	47465	2026-05-21	13.0	0.51	0.51	0.51	82	76	2086	1123115	2067	1004	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8900	eb2606-P-8900	eb2606	9493	认沽	8900	-6.2	140	140	100.0	32	700	1.47	16.31	12.99	143.70	5388	47465	2026-05-21	13.0	0.51	0.51	0.51	105	93	158	109467.5	315	265	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9000	eb2606-P-9000	eb2606	9493	认沽	9000	-5.2	171.5	171.5	100.0	32	857.5	1.81	19.98	14.80	163.65	5795	47465	2026-05-21	13.0	0.51	0.51	0.51	121	113.5	1870	1544972.5	989	602	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9100	eb2606-P-9100	eb2606	9493	认沽	9100	-4.1	199	199	100.0	32	995	2.10	23.19	16.09	177.99	6183	47465	2026-05-21	13.0	0.51	0.51	0.51	132	137.5	2218	2212582.5	1079	522	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9200	eb2606-P-9200	eb2606	9493	认沽	9200	-3.1	244	244	100.0	32	1220	2.57	28.43	18.32	202.67	6658	47465	2026-05-21	13.0	0.51	0.51	0.51	171.5	166	3872	4404972.5	2154	1543	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9300	eb2606-P-9300	eb2606	9493	认沽	9300	-2.0	284.5	284.5	100.0	32	1422.5	3.00	33.15	20.01	221.28	7110	47465	2026-05-21	13.0	0.51	0.51	0.51	195	198.5	2341	3117470	837	654	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9400	eb2606-P-9400	eb2606	9493	认沽	9400	-1.0	332	332	100.0	32	1660	3.50	38.68	21.85	241.65	7598	47465	2026-05-21	13.0	0.51	0.51	0.51	239.5	235	622	982772.5	351	298	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9500	eb2606-P-9500	eb2606	9493	认沽	9500	0.1	382	375	98.2	32	1910	4.02	44.51	23.64	261.44	8080	47465	2026-05-21	13.0	0.51	0.51	0.51	280	276.5	1318	2371612.5	940	551	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9600	eb2606-P-9600	eb2606	9493	认沽	9600	1.1	437	330	75.5	32	2185	4.60	50.92	26.15	289.24	8355	47465	2026-05-21	13.0	0.51	0.51	0.51	326.5	322	184	375070	338	257	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9700	eb2606-P-9700	eb2606	9493	认沽	9700	2.2	494	287	58.1	32	2470	5.20	57.56	28.59	316.18	8640	47465	2026-05-21	13.0	0.51	0.51	0.51	379	372	252	584375	508	456	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9800	eb2606-P-9800	eb2606	9493	认沽	9800	3.2	560	253	45.2	32	2800	5.90	65.25	31.21	345.24	8970	47465	2026-05-21	13.0	0.51	0.51	0.51	404	426.5	60	155705	342	303	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9900	eb2606-P-9900	eb2606	9493	认沽	9900	4.3	607.5	200.5	33.0	32	3037.5	6.40	70.78	32.99	364.87	9208	47465	2026-05-21	13.0	0.51	0.51	0.51	485	484.5	52	159395	353	351	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-10000	eb2606-P-10000	eb2606	9493	认沽	10000	5.3	695.5	188.5	27.1	32	3477.5	7.33	81.03	36.04	398.67	9648	47465	2026-05-21	13.0	0.51	0.51	0.51	562	547	252	849702.5	594	590	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9300	eb2606-C-9300	eb2606	9493	认购	9300	2.0	500	307	61.4	32	2500	5.27	58.26	28.83	318.92	8670	47465	2026-05-21	13.0	0.51	0.51	0.51	619	677	15	37422.5	39	27	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9400	eb2606-C-9400	eb2606	9493	认购	9400	1.0	430	337	78.4	32	2150	4.53	50.10	25.84	285.81	8320	47465	2026-05-21	13.0	0.51	0.51	0.51	575.5	613.5	147	325167.5	218	127	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9500	eb2606-C-9500	eb2606	9493	认购	9500	-0.1	365	365	100.0	32	1825	3.84	42.53	22.88	253.02	7978	47465	2026-05-21	13.0	0.51	0.51	0.51	530	555	453	877820	381	176	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9600	eb2606-C-9600	eb2606	9493	认购	9600	-1.1	326	326	100.0	32	1630	3.43	37.98	21.64	239.33	7533	47465	2026-05-21	13.0	0.51	0.51	0.51	479	501	287	498620	358	194	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9700	eb2606-C-9700	eb2606	9493	认购	9700	-2.2	287.5	287.5	100.0	32	1437.5	3.03	33.50	20.27	224.24	7090	47465	2026-05-21	13.0	0.51	0.51	0.51	415	451	251	383420	323	210	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9800	eb2606-C-9800	eb2606	9493	认购	9800	-3.2	258.5	258.5	100.0	32	1292.5	2.72	30.12	19.30	213.52	6695	47465	2026-05-21	13.0	0.51	0.51	0.51	387	405.5	420	561565	462	280	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9900	eb2606-C-9900	eb2606	9493	认购	9900	-4.3	221.5	221.5	100.0	32	1107.5	2.33	25.81	17.69	195.67	6260	47465	2026-05-21	13.0	0.51	0.51	0.51	348	363.5	514	609102.5	504	319	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-10000	eb2606-C-10000	eb2606	9493	认购	10000	-5.3	198	198	100.0	32	990	2.09	23.07	16.80	185.82	5893	47465	2026-05-21	13.0	0.51	0.51	0.51	299.5	326	3554	3616867.5	2573	1529	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-10200	eb2606-C-10200	eb2606	9493	认购	10200	-7.4	147.5	147.5	100.0	32	737.5	1.55	17.19	14.35	158.69	5140	47465	2026-05-21	13.0	0.51	0.51	0.51	233	261	360	286742.5	747	670	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-10400	eb2606-C-10400	eb2606	9493	认购	10400	-9.6	113.5	113.5	100.0	32	567.5	1.20	13.22	12.69	140.41	4470	47465	2026-05-21	13.0	0.51	0.51	0.51	190.5	208	854	519797.5	1431	1451	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-10600	eb2606-C-10600	eb2606	9493	认购	10600	-11.7	89	89	100.0	32	445	0.94	10.37	11.56	127.91	3848	47465	2026-05-21	13.0	0.51	0.51	0.51	140.5	165.5	803	383782.5	1029	924	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-10800	eb2606-C-10800	eb2606	9493	认购	10800	-13.8	71	71	100.0	32	355	0.75	8.27	10.32	114.14	3440	47465	2026-05-21	13.0	0.51	0.51	0.51	115.5	132	363	130130	1325	1390	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-11000	eb2606-C-11000	eb2606	9493	认购	11000	-15.9	55.5	55.5	100.0	32	277.5	0.58	6.47	8.25	91.27	3363	47465	2026-05-21	13.0	0.51	0.51	0.51	97.5	105	487	141467.5	1002	1037	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-11200	eb2606-C-11200	eb2606	9493	认购	11200	-18.0	43.5	43.5	100.0	32	217.5	0.46	5.07	6.59	72.84	3303	47465	2026-05-21	13.0	0.51	0.51	0.51	81	83.5	625	143557.5	441	261	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-11400	eb2606-C-11400	eb2606	9493	认购	11400	-20.1	38.5	38.5	100.0	32	192.5	0.41	4.49	5.87	64.96	3278	47465	2026-05-21	13.0	0.51	0.51	0.51	66.5	66.5	197	36965	374	274	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-11600	eb2606-C-11600	eb2606	9493	认购	11600	-22.2	28	28	100.0	32	140	0.29	3.26	4.34	48.01	3225	47465	2026-05-21	13.0	0.51	0.51	0.51	48	53.5	1352	202805	1136	1467	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-11800	eb2606-C-11800	eb2606	9493	认购	11800	-24.3	23	23	100.0	32	115	0.24	2.68	3.59	39.75	3200	47465	2026-05-21	13.0	0.51	0.51	0.51	42.5	42.5	189	23200	204	155	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-12000	eb2606-C-12000	eb2606	9493	认购	12000	-26.4	18.5	18.5	100.0	32	92.5	0.19	2.16	2.91	32.20	3178	47465	2026-05-21	13.0	0.51	0.51	0.51	40	34	140	13605	152	151	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-12200	eb2606-C-12200	eb2606	9493	认购	12200	-28.5	16	16	100.0	32	80	0.17	1.86	2.53	27.96	3165	47465	2026-05-21	13.0	0.51	0.51	0.51	27.5	27.5	66	5297.5	125	134	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-12400	eb2606-C-12400	eb2606	9493	认购	12400	-30.6	12.5	12.5	100.0	32	62.5	0.13	1.46	1.99	21.96	3148	47465	2026-05-21	13.0	0.51	0.51	0.51	22	22	86	5665	75	68	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-12600	eb2606-C-12600	eb2606	9493	认购	12600	-32.7	12	12	100.0	32	60	0.13	1.40	1.91	21.10	3145	47465	2026-05-21	13.0	0.51	0.51	0.51	21.5	18	818	45890	863	642	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2607-P-9300	eb2607-P-9300	eb2607	9303	认沽	9300	-0.0	407	407	100.0	58	2035	4.37	27.07	25.20	155.92	8074	46515	2026-06-16	13.0	0.51	0.51	0.51	407	407	0	0	8	8	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9300	eb2607-C-9300	eb2607	9303	认购	9300	0.0	652	649	99.5	58	3260	7.01	43.36	35.03	216.70	9307	46515	2026-06-16	13.0	0.51	0.51	0.51	652	652	0	0	0	0	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2608-P-9100	eb2608-P-9100	eb2608	9082	认沽	9100	0.2	522	504	96.6	88	2610	5.75	23.57	30.66	125.73	8513	45410	2026-07-16	13.0	0.51	0.51	0.51	522	522	0	0	0	0	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-9100	eb2608-C-9100	eb2608	9082	认购	9100	-0.2	735.5	735.5	100.0	88	3677.5	8.10	33.21	38.57	158.16	9536	45410	2026-07-16	13.0	0.51	0.51	0.51	735.5	735.5	0	0	1	1	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2609-P-8900	eb2609-P-8900	eb2609	8887	认沽	8900	0.1	623	610	97.9	121	3115	7.01	20.97	35.03	104.81	8892	44435	2026-08-18	13.0	0.51	0.51	0.51	623	623	0	0	0	0	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8900	eb2609-C-8900	eb2609	8887	认购	8900	-0.1	807.5	807.5	100.0	121	4037.5	9.09	27.18	41.28	123.49	9782	44435	2026-08-18	13.0	0.51	0.51	0.51	807.5	807.5	0	0	0	0	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-8600	eb2610-P-8600	eb2610	8700	认沽	8600	-1.1	631.5	631.5	100.0	150	3157.5	7.26	17.55	53.04	128.22	5952	43500	2026-09-16	7.0	0.51	0.51	0.51	631.5	631.5	0	0	2	2	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8800	eb2610-P-8800	eb2610	8700	认沽	8800	1.1	744	644	86.6	150	3720	8.55	20.67	54.99	132.92	6765	43500	2026-09-16	7.0	0.51	0.51	0.51	744	744	0	0	0	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8600	eb2610-C-8600	eb2610	8700	认购	8600	1.1	909	809	89.0	150	4545	10.45	25.26	59.88	144.75	7590	43500	2026-09-16	7.0	0.51	0.51	0.51	909	909	0	0	0	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8800	eb2610-C-8800	eb2610	8700	认购	8800	-1.1	822.5	822.5	100.0	150	4112.5	9.45	22.85	59.54	143.91	6908	43500	2026-09-16	7.0	0.51	0.51	0.51	822.5	822.5	0	0	0	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-8600	eb2611-P-8600	eb2611	8521	认沽	8600	0.9	808.5	729.5	90.2	187	4042.5	9.49	18.42	57.55	111.72	7025	42605	2026-10-23	7.0	0.51	0.51	0.51	808.5	808.5	0	0	6	6	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-8600	eb2611-C-8600	eb2611	8521	认购	8600	-0.9	896	896	100.0	187	4480	10.52	20.42	61.67	119.73	7265	42605	2026-10-23	7.0	0.51	0.51	0.51	896	896	0	0	1	1	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-8400	eb2612-P-8400	eb2612	8397	认沽	8400	0.0	791	788	99.6	212	3955	9.42	16.14	57.37	98.31	6894	41985	2026-11-17	7.0	0.51	0.51	0.51	791	791	0	0	3	3	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8400	eb2612-C-8400	eb2612	8397	认购	8400	-0.0	979.5	979.5	100.0	212	4897.5	11.66	19.99	62.56	107.20	7829	41985	2026-11-17	7.0	0.51	0.51	0.51	979.5	979.5	0	0	4	4	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-8400	eb2701-P-8400	eb2701	8336	认沽	8400	0.8	898	834	92.9	241	4490	10.77	16.25	60.61	91.42	7408	41680	2026-12-16	7.0	0.51	0.51	0.51	898	898	0	0	1	1	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-8400	eb2701-C-8400	eb2701	8336	认购	8400	-0.8	984.5	984.5	100.0	241	4922.5	11.81	17.81	64.09	96.67	7680	41680	2026-12-16	7.0	0.51	0.51	0.51	984.5	984.5	0	0	3	3	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-8200	eb2702-P-8200	eb2702	8265	认沽	8200	-0.8	877	877	100.0	275	4385	10.61	14.03	61.63	81.50	7115	41325	2027-01-19	7.0	0.51	0.51	0.51	877	877	0	0	1	1	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-8200	eb2702-C-8200	eb2702	8265	认购	8200	0.8	1083	1018	94.0	275	5415	13.10	17.33	65.18	86.20	8308	41325	2027-01-19	7.0	0.51	0.51	0.51	1083	1083	0	0	0	0	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2703-P-8200	eb2703-P-8200	eb2703	8239	认沽	8200	-0.5	881	881	100.0	312	4405	10.69	12.47	61.26	71.43	7191	41195	2027-02-25	7.0	0.51	0.51	0.51	957.5	957.5	4	17677.5	2	0	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-8200	eb2703-C-8200	eb2703	8239	认购	8200	0.5	1124	1085	96.5	312	5620	13.64	15.91	66.09	77.07	8504	41195	2027-02-25	7.0	0.51	0.51	0.51	1124	1124	0	0	0	0	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eg2606-P-3150	eg2606-P-3150	eg2606	4806	认沽	3150	-34.5	1.5	1.5	100.0	32	15	0.03	0.35	0.48	5.29	3139	48060	2026-05-21	13.0	0.51	0.51	0.51	3.5	2	79	2330	51	11	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-3800	eg2606-P-3800	eg2606	4806	认沽	3800	-20.9	13	13	100.0	32	130	0.27	2.99	4.00	44.19	3254	48060	2026-05-21	13.0	0.51	0.51	0.51	7	7.5	297	36220	796	664	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4000	eg2606-P-4000	eg2606	4806	认沽	4000	-16.8	21.5	21.5	100.0	32	215	0.45	4.95	6.44	71.22	3339	48060	2026-05-21	13.0	0.51	0.51	0.51	10.5	11	1860	371935	1752	1091	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4200	eg2606-P-4200	eg2606	4806	认沽	4200	-12.6	42	42	100.0	32	420	0.87	9.67	11.55	127.70	3638	48060	2026-05-21	13.0	0.51	0.51	0.51	21.5	17.5	374	125020	334	53	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4500	eg2606-P-4500	eg2606	4806	认沽	4500	-6.4	89	89	100.0	32	890	1.85	20.48	15.87	175.54	5608	48060	2026-05-21	13.0	0.51	0.51	0.51	50	40	154	127960	87	86	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4600	eg2606-P-4600	eg2606	4806	认沽	4600	-4.3	115	115	100.0	32	1150	2.39	26.47	18.06	199.75	6368	48060	2026-05-21	13.0	0.51	0.51	0.51	66.5	56	394	443940	323	185	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4650	eg2606-P-4650	eg2606	4806	认沽	4650	-3.2	131.5	131.5	100.0	32	1315	2.74	30.26	19.39	214.43	6783	48060	2026-05-21	13.0	0.51	0.51	0.51	78	66.5	155	198720	196	148	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4700	eg2606-P-4700	eg2606	4806	认沽	4700	-2.2	152	152	100.0	32	1520	3.16	34.98	21.00	232.28	7238	48060	2026-05-21	13.0	0.51	0.51	0.51	89	79	533	792860	529	462	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4750	eg2606-P-4750	eg2606	4806	认沽	4750	-1.2	178.5	178.5	100.0	32	1785	3.71	41.08	23.02	254.66	7753	48060	2026-05-21	13.0	0.51	0.51	0.51	103.5	93.5	184	318565	267	247	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4800	eg2606-P-4800	eg2606	4806	认沽	4800	-0.1	200.5	200.5	100.0	32	2005	4.17	46.14	24.38	269.70	8223	48060	2026-05-21	13.0	0.51	0.51	0.51	122.5	110.5	2562	5077400	1636	1069	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4850	eg2606-P-4850	eg2606	4806	认沽	4850	0.9	232	188	81.0	32	2320	4.83	53.39	27.08	299.50	8568	48060	2026-05-21	13.0	0.51	0.51	0.51	143	130	408	924025	261	212	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4900	eg2606-P-4900	eg2606	4806	认沽	4900	2.0	264.5	170.5	64.5	32	2645	5.50	60.87	29.74	328.98	8893	48060	2026-05-21	13.0	0.51	0.51	0.51	159.5	152	248	630170	450	342	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4950	eg2606-P-4950	eg2606	4806	认沽	4950	3.0	292	148	50.7	32	2920	6.08	67.20	31.85	352.29	9168	48060	2026-05-21	13.0	0.51	0.51	0.51	199	176.5	144	415685	243	223	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-5000	eg2606-P-5000	eg2606	4806	认沽	5000	4.0	324.5	130.5	40.2	32	3245	6.75	74.68	34.18	378.09	9493	48060	2026-05-21	13.0	0.51	0.51	0.51	216	203.5	155	501115	817	839	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-5100	eg2606-P-5100	eg2606	4806	认沽	5100	6.1	406.5	112.5	27.7	32	4065	8.46	93.55	39.42	435.98	10313	48060	2026-05-21	13.0	0.51	0.51	0.51	269	263.5	110	444625	177	158	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-5200	eg2606-P-5200	eg2606	4806	认沽	5200	8.2	469	75	16.0	32	4690	9.76	107.94	42.88	474.27	10938	48060	2026-05-21	13.0	0.51	0.51	0.51	335	331	89	425675	129	146	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-5500	eg2606-P-5500	eg2606	4806	认沽	5500	14.4	747	53	7.1	32	7470	15.54	171.92	54.45	602.30	13718	48060	2026-05-21	13.0	0.51	0.51	0.51	567.5	567.5	81	595990	54	14	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4700	eg2606-C-4700	eg2606	4806	认购	4700	2.2	257.5	151.5	58.8	32	2575	5.36	59.26	29.19	322.81	8823	48060	2026-05-21	13.0	0.51	0.51	0.51	356.5	393.5	11	28745	74	74	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4750	eg2606-C-4750	eg2606	4806	认购	4750	1.2	220	164	74.5	32	2200	4.58	50.63	26.04	288.04	8448	48060	2026-05-21	13.0	0.51	0.51	0.51	355.5	358.5	36	82300	66	45	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4800	eg2606-C-4800	eg2606	4806	认购	4800	0.1	203	197	97.0	32	2030	4.22	46.72	24.52	271.24	8278	48060	2026-05-21	13.0	0.51	0.51	0.51	315	325.5	264	527505	318	137	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4850	eg2606-C-4850	eg2606	4806	认购	4850	-0.9	182	182	100.0	32	1820	3.79	41.89	23.19	256.51	7848	48060	2026-05-21	13.0	0.51	0.51	0.51	295	295	297	535990	347	187	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4900	eg2606-C-4900	eg2606	4806	认购	4900	-2.0	168.5	168.5	100.0	32	1685	3.51	38.78	22.58	249.73	7463	48060	2026-05-21	13.0	0.51	0.51	0.51	272.5	267	332	531550	413	244	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4950	eg2606-C-4950	eg2606	4806	认购	4950	-3.0	151	151	100.0	32	1510	3.14	34.75	21.46	237.31	7038	48060	2026-05-21	13.0	0.51	0.51	0.51	246	241.5	174	247880	260	174	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5000	eg2606-C-5000	eg2606	4806	认购	5000	-4.0	132	132	100.0	32	1320	2.75	30.38	20.01	221.29	6598	48060	2026-05-21	13.0	0.51	0.51	0.51	222	218.5	2256	2874740	2540	2341	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5100	eg2606-C-5100	eg2606	4806	认购	5100	-6.1	114.5	114.5	100.0	32	1145	2.38	26.35	19.33	213.82	5923	48060	2026-05-21	13.0	0.51	0.51	0.51	183.5	178.5	216	223070	385	400	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5200	eg2606-C-5200	eg2606	4806	认购	5200	-8.2	89	89	100.0	32	890	1.85	20.48	17.22	190.49	5168	48060	2026-05-21	13.0	0.51	0.51	0.51	142	146.5	139	112955	298	308	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5300	eg2606-C-5300	eg2606	4806	认购	5300	-10.3	73.5	73.5	100.0	32	735	1.53	16.92	16.29	180.14	4513	48060	2026-05-21	13.0	0.51	0.51	0.51	139	120.5	686	462635	460	619	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5400	eg2606-C-5400	eg2606	4806	认购	5400	-12.4	60	60	100.0	32	600	1.25	13.81	15.47	171.14	3878	48060	2026-05-21	13.0	0.51	0.51	0.51	91.5	99.5	94	53890	297	301	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5500	eg2606-C-5500	eg2606	4806	认购	5500	-14.4	48	48	100.0	32	480	1.00	11.05	13.32	147.32	3604	48060	2026-05-21	13.0	0.51	0.51	0.51	70	82.5	114	52675	221	228	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5600	eg2606-C-5600	eg2606	4806	认购	5600	-16.5	42	42	100.0	32	420	0.87	9.67	11.85	131.08	3544	48060	2026-05-21	13.0	0.51	0.51	0.51	58	69	60	24025	209	233	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5700	eg2606-C-5700	eg2606	4806	认购	5700	-18.6	36.5	36.5	100.0	32	365	0.76	8.40	10.46	115.71	3489	48060	2026-05-21	13.0	0.51	0.51	0.51	50	58	42	14960	450	461	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5800	eg2606-C-5800	eg2606	4806	认购	5800	-20.7	30	30	100.0	32	300	0.62	6.90	8.76	96.91	3424	48060	2026-05-21	13.0	0.51	0.51	0.51	45.5	49	404	123060	1401	1342	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5900	eg2606-C-5900	eg2606	4806	认购	5900	-22.8	27.5	27.5	100.0	32	275	0.57	6.33	8.09	89.49	3399	48060	2026-05-21	13.0	0.51	0.51	0.51	36.5	41.5	100	25325	341	301	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-6000	eg2606-C-6000	eg2606	4806	认购	6000	-24.8	22.5	22.5	100.0	32	225	0.47	5.18	6.72	74.31	3349	48060	2026-05-21	13.0	0.51	0.51	0.51	30	35.5	26	5690	118	139	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-6500	eg2606-C-6500	eg2606	4806	认购	6500	-35.2	13	13	100.0	32	130	0.27	2.99	4.00	44.19	3254	48060	2026-05-21	13.0	0.51	0.51	0.51	19	17	453	56785	876	702	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2607-P-4800	eg2607-P-4800	eg2607	4800	认沽	4800	0.0	175	175	100.0	58	1750	3.65	22.55	21.90	135.50	7990	48000	2026-06-16	13.0	0.51	0.51	0.51	175	175	0	0	0	0	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4800	eg2607-C-4800	eg2607	4800	认购	4800	0.0	380.5	380.5	100.0	58	3805	7.93	49.04	37.88	234.34	10045	48000	2026-06-16	13.0	0.51	0.51	0.51	380.5	380.5	0	0	19	19	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2608-P-4750	eg2608-P-4750	eg2608	4733	认沽	4750	0.4	231.5	214.5	92.7	88	2315	4.89	20.06	27.34	112.12	8468	47330	2026-07-16	13.0	0.51	0.51	0.51	231.5	231.5	0	0	1	1	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2608-C-4750	eg2608-C-4750	eg2608	4733	认购	4750	-0.4	430	430	100.0	88	4300	9.09	37.26	41.47	170.09	10368	47330	2026-07-16	13.0	0.51	0.51	0.51	430	430	0	0	5	5	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2609-P-4650	eg2609-P-4650	eg2609	4661	认沽	4650	-0.2	266	266	100.0	121	2660	5.71	17.07	30.70	91.85	8664	46610	2026-08-18	13.0	0.51	0.51	0.51	266	266	0	0	0	0	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4650	eg2609-C-4650	eg2609	4661	认购	4650	0.2	491	480	97.8	121	4910	10.53	31.52	44.76	133.92	10969	46610	2026-08-18	13.0	0.51	0.51	0.51	491	491	0	0	0	0	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-6200	eg2609-C-6200	eg2609	4661	认购	6200	-33.0	62	62	100.0	121	620	1.33	3.98	16.99	50.82	3650	46610	2026-08-18	13.0	0.51	0.51	0.51	63	177	12	10560	186	186	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-4600	eg2610-P-4600	eg2610	4599	认沽	4600	0.0	314	313	99.7	150	3140	6.83	16.50	49.38	119.35	6359	45990	2026-09-16	7.0	0.51	0.51	0.51	314	314	0	0	0	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4600	eg2610-C-4600	eg2610	4599	认购	4600	-0.0	507	507	100.0	150	5070	11.02	26.65	61.20	147.93	8284	45990	2026-09-16	7.0	0.51	0.51	0.51	507	507	0	0	7	7	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2611-P-4500	eg2611-P-4500	eg2611	4549	认沽	4500	-1.1	331	331	100.0	187	3310	7.28	14.13	52.97	102.83	6249	45490	2026-10-23	7.0	0.51	0.51	0.51	331	331	0	0	0	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-4500	eg2611-C-4500	eg2611	4549	认购	4500	1.1	569.5	520.5	91.4	187	5695	12.52	24.31	64.14	124.52	8879	45490	2026-10-23	7.0	0.51	0.51	0.51	569.5	569.5	0	0	1	1	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-4500	eg2612-P-4500	eg2612	4495	认沽	4500	0.1	387	382	98.7	212	3870	8.61	14.75	55.16	94.52	7016	44950	2026-11-17	7.0	0.51	0.51	0.51	387	387	0	0	0	0	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4500	eg2612-C-4500	eg2612	4495	认购	4500	-0.1	556	556	100.0	212	5560	12.37	21.20	64.04	109.75	8682	44950	2026-11-17	7.0	0.51	0.51	0.51	556	556	0	0	4	4	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-4400	eg2701-P-4400	eg2701	4450	认沽	4400	-1.1	386	386	100.0	241	3860	8.67	13.08	57.40	86.57	6725	44500	2026-12-16	7.0	0.51	0.51	0.51	386	386	0	0	0	0	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-4500	eg2701-P-4500	eg2701	4450	认沽	4500	1.1	441	391	88.7	241	4410	9.91	14.95	58.60	88.39	7525	44500	2026-12-16	7.0	0.51	0.51	0.51	441	441	0	0	0	0	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4400	eg2701-C-4400	eg2701	4450	认购	4400	1.1	602	552	91.7	241	6020	13.53	20.40	65.90	99.40	9135	44500	2026-12-16	7.0	0.51	0.51	0.51	602	602	0	0	6	6	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4500	eg2701-C-4500	eg2701	4450	认购	4500	-1.1	558	558	100.0	241	5580	12.54	18.91	66.07	99.66	8445	44500	2026-12-16	7.0	0.51	0.51	0.51	558	558	0	0	16	16	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4500	eg2702-P-4500	eg2702	4452	认沽	4500	1.1	474.5	426.5	89.9	275	4745	10.66	14.09	60.36	79.82	7861	44520	2027-01-19	7.0	0.51	0.51	0.51	474.5	474.5	0	0	0	0	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4500	eg2702-C-4500	eg2702	4452	认购	4500	-1.1	590	590	100.0	275	5900	13.25	17.53	67.23	88.90	8776	44520	2027-01-19	7.0	0.51	0.51	0.51	590	590	0	0	2	2	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2703-P-4400	eg2703-P-4400	eg2703	4401	认沽	4400	-0.0	480.5	480.5	100.0	312	4805	10.92	12.73	60.97	71.10	7881	44010	2027-02-25	7.0	0.51	0.51	0.51	480.5	480.5	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2703-C-4400	eg2703-C-4400	eg2703	4401	认购	4400	0.0	626.5	625.5	99.8	312	6265	14.24	16.60	67.04	78.17	9346	44010	2027-02-25	7.0	0.51	0.51	0.51	626.5	626.5	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
SHFE	fu2606P2150	fu2606P2150	fu2606	3697	认沽	2150	-41.8	4	4	100.0	29	40	0.11	1.32	0.97	11.85	4107	36970	2026-05-18	22.0	1.01	1.01	0.0	2.5	0.5	3932	146875	8772	6782	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2200	fu2606P2200	fu2606	3697	认沽	2200	-40.5	3	3	100.0	29	30	0.08	0.99	0.73	8.91	4097	36970	2026-05-18	22.0	1.01	1.01	0.0	2	0.5	223	6085	506	302	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2400	fu2606P2400	fu2606	3697	认沽	2400	-35.1	4	4	100.0	29	40	0.11	1.32	0.97	11.85	4107	36970	2026-05-18	22.0	1.01	1.01	0.0	1.5	0.5	88	3265	309	231	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2500	fu2606P2500	fu2606	3697	认沽	2500	-32.4	5	5	100.0	29	50	0.14	1.65	1.21	14.78	4117	36970	2026-05-18	22.0	1.01	1.01	0.0	1	1	101	4455	186	86	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2600	fu2606P2600	fu2606	3697	认沽	2600	-29.7	6	6	100.0	29	60	0.16	1.97	1.45	17.69	4127	36970	2026-05-18	22.0	1.01	1.01	0.0	5	2.5	65	4250	98	57	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2650	fu2606P2650	fu2606	3697	认沽	2650	-28.3	7.5	7.5	100.0	29	75	0.20	2.47	1.81	22.03	4142	36970	2026-05-18	22.0	1.01	1.01	0.0	3.5	3.5	88	5995	132	65	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2700	fu2606P2700	fu2606	3697	认沽	2700	-27.0	10.5	10.5	100.0	29	105	0.28	3.46	2.52	30.62	4172	36970	2026-05-18	22.0	1.01	1.01	0.0	8.5	4.5	324	31380	480	235	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2750	fu2606P2750	fu2606	3697	认沽	2750	-25.6	10.5	10.5	100.0	29	105	0.28	3.46	2.52	30.62	4172	36970	2026-05-18	22.0	1.01	1.01	0.0	8	6	52	5595	65	32	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2800	fu2606P2800	fu2606	3697	认沽	2800	-24.3	11.5	11.5	100.0	29	115	0.31	3.78	2.75	33.46	4182	36970	2026-05-18	22.0	1.01	1.01	0.0	8	7.5	1428	226655	1035	81	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3000	fu2606P3000	fu2606	3697	认沽	3000	-18.9	26	26	100.0	29	260	0.70	8.56	5.30	64.45	4908	36970	2026-05-18	22.0	1.01	1.01	0.0	18	20	8716	2103925	8729	6618	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3200	fu2606P3200	fu2606	3697	认沽	3200	-13.4	43	43	100.0	29	430	1.16	14.15	7.07	86.07	6078	36970	2026-05-18	22.0	1.01	1.01	0.0	31	42.5	290	131025	393	227	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3250	fu2606P3250	fu2606	3697	认沽	3250	-12.1	53	53	100.0	29	530	1.43	17.44	8.24	100.31	6428	36970	2026-05-18	22.0	1.01	1.01	0.0	38	50.5	194	100800	264	139	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3300	fu2606P3300	fu2606	3697	认沽	3300	-10.7	64	64	100.0	29	640	1.73	21.06	9.43	114.71	6788	36970	2026-05-18	22.0	1.01	1.01	0.0	44.5	59.5	611	380810	741	511	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3350	fu2606P3350	fu2606	3697	认沽	3350	-9.4	74.5	74.5	100.0	29	745	2.02	24.52	10.43	126.89	7143	36970	2026-05-18	22.0	1.01	1.01	0.0	52.5	69.5	162	119650	680	663	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3400	fu2606P3400	fu2606	3697	认沽	3400	-8.0	89.5	89.5	100.0	29	895	2.42	29.45	11.86	144.35	7543	36970	2026-05-18	22.0	1.01	1.01	0.0	60.5	81	354	302925	479	287	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3450	fu2606P3450	fu2606	3697	认沽	3450	-6.7	106	106	100.0	29	1060	2.87	34.88	13.32	162.05	7958	36970	2026-05-18	22.0	1.01	1.01	0.0	70	93	176	177710	243	134	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3500	fu2606P3500	fu2606	3697	认沽	3500	-5.3	130	130	100.0	29	1300	3.52	42.78	15.39	187.21	8448	36970	2026-05-18	22.0	1.01	1.01	0.0	82	107	5859	7158485	3336	2573	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3550	fu2606P3550	fu2606	3697	认沽	3550	-4.0	149.5	149.5	100.0	29	1495	4.04	49.20	16.81	204.52	8893	36970	2026-05-18	22.0	1.01	1.01	0.0	97.5	121.5	162	224605	136	76	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3600	fu2606P3600	fu2606	3697	认沽	3600	-2.6	172	172	100.0	29	1720	4.65	56.60	18.36	223.38	9368	36970	2026-05-18	22.0	1.01	1.01	0.0	110	138	685	1102535	490	258	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3650	fu2606P3650	fu2606	3697	认沽	3650	-1.3	202.5	202.5	100.0	29	2025	5.48	66.64	20.41	248.28	9923	36970	2026-05-18	22.0	1.01	1.01	0.0	126	155	355	667380	232	94	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3700	fu2606P3700	fu2606	3697	认沽	3700	0.1	223.5	220.5	98.7	29	2235	6.05	73.55	21.56	262.26	10368	36970	2026-05-18	22.0	1.01	1.01	0.0	155	174.5	1729	3621165	590	343	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3750	fu2606P3750	fu2606	3697	认沽	3750	1.4	256	203	79.3	29	2560	6.92	84.25	23.94	291.27	10693	36970	2026-05-18	22.0	1.01	1.01	0.0	161	194.5	479	1123660	309	124	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3800	fu2606P3800	fu2606	3697	认沽	3800	2.8	285.5	182.5	63.9	29	2855	7.72	93.96	25.98	316.11	10988	36970	2026-05-18	22.0	1.01	1.01	0.0	175	216.5	647	1739960	484	467	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3850	fu2606P3850	fu2606	3697	认沽	3850	4.1	319.5	166.5	52.1	29	3195	8.64	105.15	28.20	343.14	11328	36970	2026-05-18	22.0	1.01	1.01	0.0	205	239	173	516585	228	221	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3900	fu2606P3900	fu2606	3697	认沽	3900	5.5	355	152	42.8	29	3550	9.60	116.83	30.38	369.68	11683	36970	2026-05-18	22.0	1.01	1.01	0.0	233.5	263.5	420	1374520	301	277	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3950	fu2606P3950	fu2606	3697	认沽	3950	6.8	400.5	147.5	36.8	29	4005	10.83	131.80	32.99	401.43	12138	36970	2026-05-18	22.0	1.01	1.01	0.0	250.5	289	135	496615	191	178	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P4000	fu2606P4000	fu2606	3697	认沽	4000	8.2	439.5	136.5	31.1	29	4395	11.89	144.64	35.08	426.81	12528	36970	2026-05-18	22.0	1.01	1.01	0.0	280	316.5	418	1701075	567	515	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P4050	fu2606P4050	fu2606	3697	认沽	4050	9.5	461.5	108.5	23.5	29	4615	12.48	151.88	36.20	440.44	12748	36970	2026-05-18	22.0	1.01	1.01	0.0	329	344.5	70	317290	233	242	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P4100	fu2606P4100	fu2606	3697	认沽	4100	10.9	506	103	20.4	29	5060	13.69	166.52	38.35	466.62	13193	36970	2026-05-18	22.0	1.01	1.01	0.0	339	374.5	90	435550	195	182	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3450	fu2606C3450	fu2606	3697	认购	3450	6.7	350	103	29.4	29	3500	9.47	115.18	30.09	366.04	11633	36970	2026-05-18	22.0	1.01	1.01	0.0	565.5	610.5	29	111430	41	41	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3600	fu2606C3600	fu2606	3697	认购	3600	2.6	270	173	64.1	29	2700	7.30	88.86	24.92	303.23	10833	36970	2026-05-18	22.0	1.01	1.01	0.0	505.5	505.5	18	50150	37	20	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3650	fu2606C3650	fu2606	3697	认购	3650	1.3	245	198	80.8	29	2450	6.63	80.63	23.15	281.65	10583	36970	2026-05-18	22.0	1.01	1.01	0.0	418	473	39	101170	75	40	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3700	fu2606C3700	fu2606	3697	认购	3700	-0.1	230.5	230.5	100.0	29	2305	6.23	75.86	22.11	269.05	10423	36970	2026-05-18	22.0	1.01	1.01	0.0	380	442	188	435960	117	3	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3750	fu2606C3750	fu2606	3697	认购	3750	-1.4	203	203	100.0	29	2030	5.49	66.81	20.51	249.52	9898	36970	2026-05-18	22.0	1.01	1.01	0.0	338	412	982	2148225	493	16	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3800	fu2606C3800	fu2606	3697	认购	3800	-2.8	196.5	196.5	100.0	29	1965	5.32	64.67	20.50	249.47	9583	36970	2026-05-18	22.0	1.01	1.01	0.0	340	384	1530	3040260	642	107	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3850	fu2606C3850	fu2606	3697	认购	3850	-4.1	180	180	100.0	29	1800	4.87	59.24	19.63	238.86	9168	36970	2026-05-18	22.0	1.01	1.01	0.0	317	357	262	477990	322	171	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3900	fu2606C3900	fu2606	3697	认购	3900	-5.5	160	160	100.0	29	1600	4.33	52.66	18.35	223.28	8718	36970	2026-05-18	22.0	1.01	1.01	0.0	286.5	331.5	322	527785	251	166	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3950	fu2606C3950	fu2606	3697	认购	3950	-6.8	140	140	100.0	29	1400	3.79	46.07	16.93	206.01	8268	36970	2026-05-18	22.0	1.01	1.01	0.0	252	307	216	324685	217	117	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4000	fu2606C4000	fu2606	3697	认购	4000	-8.2	141	141	100.0	29	1410	3.81	46.40	17.56	213.68	8028	36970	2026-05-18	22.0	1.01	1.01	0.0	241.5	284.5	4854	6740775	2299	889	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4050	fu2606C4050	fu2606	3697	认购	4050	-9.5	123	123	100.0	29	1230	3.33	40.48	16.19	196.95	7598	36970	2026-05-18	22.0	1.01	1.01	0.0	226	263	209	260950	267	205	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4100	fu2606C4100	fu2606	3697	认购	4100	-10.9	114	114	100.0	29	1140	3.08	37.52	15.71	191.09	7258	36970	2026-05-18	22.0	1.01	1.01	0.0	198.5	242.5	641	734270	618	299	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4150	fu2606C4150	fu2606	3697	认购	4150	-12.3	103	103	100.0	29	1030	2.79	33.90	14.93	181.66	6898	36970	2026-05-18	22.0	1.01	1.01	0.0	185.5	223.5	84	88735	144	112	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4200	fu2606C4200	fu2606	3697	认购	4200	-13.6	98.5	98.5	100.0	29	985	2.66	32.42	14.92	181.48	6603	36970	2026-05-18	22.0	1.01	1.01	0.0	165	205	1866	1803795	1442	1199	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4250	fu2606C4250	fu2606	3697	认购	4250	-15.0	89	89	100.0	29	890	2.41	29.29	14.22	173.02	6258	36970	2026-05-18	22.0	1.01	1.01	0.0	152	189	84	75350	113	93	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4300	fu2606C4300	fu2606	3697	认购	4300	-16.3	82.5	82.5	100.0	29	825	2.23	27.15	13.88	168.88	5943	36970	2026-05-18	22.0	1.01	1.01	0.0	141.5	172.5	332	273630	338	282	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4350	fu2606C4350	fu2606	3697	认购	4350	-17.7	77.5	77.5	100.0	29	775	2.10	25.50	13.73	167.08	5643	36970	2026-05-18	22.0	1.01	1.01	0.0	124.5	158.5	117	88385	213	180	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4400	fu2606C4400	fu2606	3697	认购	4400	-19.0	72	72	100.0	29	720	1.95	23.69	13.49	164.09	5338	36970	2026-05-18	22.0	1.01	1.01	0.0	121	145	337	239120	379	274	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4450	fu2606C4450	fu2606	3697	认购	4450	-20.4	66.5	66.5	100.0	29	665	1.80	21.88	13.21	160.74	5033	36970	2026-05-18	22.0	1.01	1.01	0.0	113	132.5	66	40095	142	152	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4500	fu2606C4500	fu2606	3697	认购	4500	-21.7	64.5	64.5	100.0	29	645	1.74	21.23	13.54	164.75	4763	36970	2026-05-18	22.0	1.01	1.01	0.0	106	121	489	299070	1052	951	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4550	fu2606C4550	fu2606	3697	认购	4550	-23.1	57	57	100.0	29	570	1.54	18.76	12.29	149.57	4637	36970	2026-05-18	22.0	1.01	1.01	0.0	93	110	92	51635	145	112	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4600	fu2606C4600	fu2606	3697	认购	4600	-24.4	54	54	100.0	29	540	1.46	17.77	11.72	142.62	4607	36970	2026-05-18	22.0	1.01	1.01	0.0	92.5	100	2321	1253295	2917	2947	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4650	fu2606C4650	fu2606	3697	认购	4650	-25.8	51.5	51.5	100.0	29	515	1.39	16.95	11.24	136.76	4582	36970	2026-05-18	22.0	1.01	1.01	0.0	83.5	90.5	84	41515	228	210	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4700	fu2606C4700	fu2606	3697	认购	4700	-27.1	46	46	100.0	29	460	1.24	15.14	10.16	123.64	4527	36970	2026-05-18	22.0	1.01	1.01	0.0	78	82.5	145	66030	171	182	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4750	fu2606C4750	fu2606	3697	认购	4750	-28.5	44	44	100.0	29	440	1.19	14.48	9.76	118.79	4507	36970	2026-05-18	22.0	1.01	1.01	0.0	66	75	171	76355	160	154	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4800	fu2606C4800	fu2606	3697	认购	4800	-29.8	39	39	100.0	29	390	1.05	12.83	8.75	106.47	4457	36970	2026-05-18	22.0	1.01	1.01	0.0	66.5	67.5	26	10525	86	75	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4900	fu2606C4900	fu2606	3697	认购	4900	-32.5	34	34	100.0	29	340	0.92	11.19	7.72	93.87	4407	36970	2026-05-18	22.0	1.01	1.01	0.0	53.5	55	36	13435	181	172	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4950	fu2606C4950	fu2606	3697	认购	4950	-33.9	36.5	36.5	100.0	29	365	0.99	12.01	8.24	100.21	4432	36970	2026-05-18	22.0	1.01	1.01	0.0	51.5	50	14	5295	73	69	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C5000	fu2606C5000	fu2606	3697	认购	5000	-35.2	32	32	100.0	29	320	0.87	10.53	7.29	88.75	4387	36970	2026-05-18	22.0	1.01	1.01	0.0	49	45	1704	551355	2244	1832	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C5100	fu2606C5100	fu2606	3697	认购	5100	-37.9	27	27	100.0	29	270	0.73	8.89	6.23	75.75	4337	36970	2026-05-18	22.0	1.01	1.01	0.0	50	36.5	15	4475	55	51	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C5200	fu2606C5200	fu2606	3697	认购	5200	-40.7	25.5	25.5	100.0	29	255	0.69	8.39	5.90	71.79	4322	36970	2026-05-18	22.0	1.01	1.01	0.0	40.5	29	56	14200	146	126	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C5300	fu2606C5300	fu2606	3697	认购	5300	-43.4	21.5	21.5	100.0	29	215	0.58	7.08	5.02	61.09	4282	36970	2026-05-18	22.0	1.01	1.01	0.0	34.5	23.5	54	13460	103	70	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C5400	fu2606C5400	fu2606	3697	认购	5400	-46.1	21.5	21.5	100.0	29	215	0.58	7.08	5.02	61.09	4282	36970	2026-05-18	22.0	1.01	1.01	0.0	30	19	59	12365	197	191	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C5500	fu2606C5500	fu2606	3697	认购	5500	-48.8	21	21	100.0	29	210	0.57	6.91	4.91	59.74	4277	36970	2026-05-18	22.0	1.01	1.01	0.0	25	15	21	4150	74	65	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C5600	fu2606C5600	fu2606	3697	认购	5600	-51.5	19	19	100.0	29	190	0.51	6.25	4.46	54.31	4257	36970	2026-05-18	22.0	1.01	1.01	0.0	26.5	11.5	34	6375	79	79	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C5800	fu2606C5800	fu2606	3697	认购	5800	-56.9	14	14	100.0	29	140	0.38	4.61	3.33	40.49	4207	36970	2026-05-18	22.0	1.01	1.01	0.0	21.5	7.5	259	40655	503	533	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C6000	fu2606C6000	fu2606	3697	认购	6000	-62.3	11.5	11.5	100.0	29	115	0.31	3.78	2.75	33.46	4182	36970	2026-05-18	22.0	1.01	1.01	0.0	21.5	4.5	32	3830	62	52	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C6100	fu2606C6100	fu2606	3697	认购	6100	-65.0	11	11	100.0	29	110	0.30	3.62	2.63	32.04	4177	36970	2026-05-18	22.0	1.01	1.01	0.0	16.5	3.5	32	3465	76	63	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C6200	fu2606C6200	fu2606	3697	认购	6200	-67.7	10.5	10.5	100.0	29	105	0.28	3.46	2.52	30.62	4172	36970	2026-05-18	22.0	1.01	1.01	0.0	16.5	2.5	57	5805	361	365	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C6300	fu2606C6300	fu2606	3697	认购	6300	-70.4	10	10	100.0	29	100	0.27	3.29	2.40	29.20	4167	36970	2026-05-18	22.0	1.01	1.01	0.0	14.5	2	6399	594925	10890	8637	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2607P2250	fu2607P2250	fu2607	3604	认沽	2250	-37.6	9	9	100.0	58	90	0.25	1.54	2.22	13.73	4054	36040	2026-06-16	22.0	1.01	1.01	0.0	8	1	351	38350	495	272	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3150	fu2607P3150	fu2607	3604	认沽	3150	-12.6	83.5	83.5	100.0	58	835	2.32	14.33	12.86	79.55	6494	36040	2026-06-16	22.0	1.01	1.01	0.0	70.5	72	56	48630	83	43	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3600	fu2607P3600	fu2607	3604	认沽	3600	-0.1	283	283	100.0	58	2830	7.85	48.58	26.35	163.03	10739	36040	2026-06-16	22.0	1.01	1.01	0.0	211	211.5	30	81455	48	22	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C3600	fu2607C3600	fu2607	3604	认购	3600	0.1	423.5	419.5	99.1	58	4235	11.75	72.70	34.82	215.39	12164	36040	2026-06-16	22.0	1.01	1.01	0.0	423.5	461	0	0	7	7	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C3650	fu2607C3650	fu2607	3604	认购	3650	-1.3	263	263	100.0	58	2630	7.30	45.15	25.46	157.52	10329	36040	2026-06-16	22.0	1.01	1.01	0.0	433	433	61	165815	61	13	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C3700	fu2607C3700	fu2607	3604	认购	3700	-2.7	246	246	100.0	58	2460	6.83	42.23	24.83	153.59	9909	36040	2026-06-16	22.0	1.01	1.01	0.0	406	406	8	20720	57	49	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C3800	fu2607C3800	fu2607	3604	认购	3800	-5.4	214.5	214.5	100.0	58	2145	5.95	36.82	23.59	145.92	9094	36040	2026-06-16	22.0	1.01	1.01	0.0	355.5	355.5	23	49030	171	148	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C3850	fu2607C3850	fu2607	3604	认购	3850	-6.8	201	201	100.0	58	2010	5.58	34.50	23.08	142.78	8709	36040	2026-06-16	22.0	1.01	1.01	0.0	331.5	331.5	11	23415	16	15	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C3950	fu2607C3950	fu2607	3604	认购	3950	-9.6	165.5	165.5	100.0	58	1655	4.59	28.41	21.07	130.36	7854	36040	2026-06-16	22.0	1.01	1.01	0.0	296.5	288.5	20	34510	26	13	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4000	fu2607C4000	fu2607	3604	认购	4000	-11.0	152	152	100.0	58	1520	4.22	26.09	20.35	125.90	7469	36040	2026-06-16	22.0	1.01	1.01	0.0	253	269	10	15600	93	88	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4300	fu2607C4300	fu2607	3604	认购	4300	-19.3	98.5	98.5	100.0	58	985	2.73	16.91	18.13	112.14	5434	36040	2026-06-16	22.0	1.01	1.01	0.0	171.5	171.5	44	47515	61	25	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4500	fu2607C4500	fu2607	3604	认购	4500	-24.9	83.5	83.5	100.0	58	835	2.32	14.33	17.40	107.63	4799	36040	2026-06-16	22.0	1.01	1.01	0.0	143	124	11	9085	29	19	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4550	fu2607C4550	fu2607	3604	认购	4550	-26.2	70	70	100.0	58	700	1.94	12.02	15.01	92.84	4664	36040	2026-06-16	22.0	1.01	1.01	0.0	114.5	114.5	31	23275	70	40	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4600	fu2607C4600	fu2607	3604	认购	4600	-27.6	69	69	100.0	58	690	1.91	11.84	14.82	91.71	4654	36040	2026-06-16	22.0	1.01	1.01	0.0	113	105.5	18	12570	39	36	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C6100	fu2607C6100	fu2607	3604	认购	6100	-69.3	36.5	36.5	100.0	58	365	1.01	6.27	8.43	52.16	4329	36040	2026-06-16	22.0	1.01	1.01	0.0	30	6	12	2475	111	104	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2608P3550	fu2608P3550	fu2608	3533	认沽	3550	0.5	324	307	94.8	92	3240	9.17	35.99	29.42	115.47	11013	35330	2026-07-20	22.0	1.01	1.01	0.0	324	324	0	0	13	13	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3550	fu2608C3550	fu2608	3533	认购	3550	-0.5	355	355	100.0	92	3550	10.05	39.44	31.59	123.98	11238	35330	2026-07-20	22.0	1.01	1.01	0.0	530.5	530.5	1	3550	4	3	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C4900	fu2608C4900	fu2608	3533	认购	4900	-38.7	78.5	78.5	100.0	92	785	2.22	8.72	16.80	65.95	4671	35330	2026-07-20	22.0	1.01	1.01	0.0	120.5	119.5	11	12445	15	6	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C5800	fu2608C5800	fu2608	3533	认购	5800	-64.2	52	52	100.0	92	520	1.47	5.78	11.80	46.32	4406	35330	2026-07-20	22.0	1.01	1.01	0.0	55	39	6	2860	52	51	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2609P2100	fu2609P2100	fu2609	3456	认沽	2100	-39.2	19.5	19.5	100.0	121	195	0.56	1.69	4.88	14.60	3997	34560	2026-08-18	22.0	1.01	1.01	0.0	17.5	10	86	15640	2151	2113	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3450	fu2609P3450	fu2609	3456	认沽	3450	-0.2	364	364	100.0	121	3640	10.53	31.51	32.46	97.12	11213	34560	2026-08-18	22.0	1.01	1.01	0.0	323.5	323.5	13	47410	20	11	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3450	fu2609C3450	fu2609	3456	认购	3450	0.2	1200	1194	99.5	121	12000	34.72	103.88	61.21	183.14	19603	34560	2026-08-18	22.0	1.01	1.01	0.0	543.5	543.5	3	20015	7	4	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3500	fu2609C3500	fu2609	3456	认购	3500	-1.3	350.5	350.5	100.0	121	3505	10.14	30.34	32.19	96.31	10888	34560	2026-08-18	22.0	1.01	1.01	0.0	517.5	517.5	6	21685	8	4	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4000	fu2609C4000	fu2609	3456	认购	4000	-15.7	214.5	214.5	100.0	121	2145	6.21	18.57	30.52	91.31	7028	34560	2026-08-18	22.0	1.01	1.01	0.0	311	311	6	11645	26	25	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4050	fu2609C4050	fu2609	3456	认购	4050	-17.2	212	212	100.0	121	2120	6.13	18.35	31.39	93.92	6753	34560	2026-08-18	22.0	1.01	1.01	0.0	298.5	295.5	11	25965	63	56	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4500	fu2609C4500	fu2609	3456	认购	4500	-30.2	127.5	127.5	100.0	121	1275	3.69	11.04	25.12	75.14	5077	34560	2026-08-18	22.0	1.01	1.01	0.0	180	180	18	25020	23	11	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4550	fu2609C4550	fu2609	3456	认购	4550	-31.7	128	128	100.0	121	1280	3.70	11.08	25.19	75.36	5082	34560	2026-08-18	22.0	1.01	1.01	0.0	169.5	169.5	6	7320	12	10	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4600	fu2609C4600	fu2609	3456	认购	4600	-33.1	114	114	100.0	121	1140	3.30	9.87	23.07	69.02	4942	34560	2026-08-18	22.0	1.01	1.01	0.0	161	161	6	7220	13	9	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C5700	fu2609C5700	fu2609	3456	认购	5700	-64.9	55	55	100.0	121	550	1.59	4.76	12.64	37.81	4352	34560	2026-08-18	22.0	1.01	1.01	0.0	61	43.5	25	12970	267	255	10	0.5	2026-08	fu_o	燃料油期权
DCE	i2606-P-560	i2606-P-560	i2606	791	认沽	560	-29.2	0.1	0.1	100.0	32	10	0.01	0.14	0.23	2.54	4361	79100	2026-05-21	11.0	2.01	2.01	2.01	0.2	0.1	130	3900	209	208	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-600	i2606-P-600	i2606	791	认沽	600	-24.1	0.1	0.1	100.0	32	10	0.01	0.14	0.23	2.54	4361	79100	2026-05-21	11.0	2.01	2.01	2.01	0.2	0.2	116	2900	144	144	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-670	i2606-P-670	i2606	791	认沽	670	-15.3	0.3	0.3	100.0	32	30	0.04	0.42	0.68	7.57	4381	79100	2026-05-21	11.0	2.01	2.01	2.01	0.4	0.3	218	6540	527	536	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-680	i2606-P-680	i2606	791	认沽	680	-14.0	0.5	0.5	100.0	32	50	0.06	0.70	1.14	12.57	4401	79100	2026-05-21	11.0	2.01	2.01	2.01	0.5	0.3	180	8700	1156	1024	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-690	i2606-P-690	i2606	791	认沽	690	-12.8	0.4	0.4	100.0	32	40	0.05	0.56	0.91	10.08	4391	79100	2026-05-21	11.0	2.01	2.01	2.01	0.5	0.4	55	2720	333	326	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-700	i2606-P-700	i2606	791	认沽	700	-11.5	0.7	0.7	100.0	32	70	0.09	0.98	1.58	17.51	4421	79100	2026-05-21	11.0	2.01	2.01	2.01	0.6	0.5	713	49210	4841	4593	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-710	i2606-P-710	i2606	791	认沽	710	-10.2	0.8	0.8	100.0	32	80	0.10	1.12	1.69	18.70	4731	79100	2026-05-21	11.0	2.01	2.01	2.01	0.9	0.6	104	9050	876	818	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-720	i2606-P-720	i2606	791	认沽	720	-9.0	1.2	1.2	100.0	32	120	0.15	1.68	2.28	25.18	5271	79100	2026-05-21	11.0	2.01	2.01	2.01	1.1	0.8	137	16300	1138	1095	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-730	i2606-P-730	i2606	791	认沽	730	-7.7	1.7	1.7	100.0	32	170	0.21	2.38	2.92	32.30	5821	79100	2026-05-21	11.0	2.01	2.01	2.01	1.6	1.2	296	48140	2751	2718	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-740	i2606-P-740	i2606	791	认沽	740	-6.4	2.4	2.4	100.0	32	240	0.30	3.36	3.76	41.54	6391	79100	2026-05-21	11.0	2.01	2.01	2.01	2.1	2	571	138500	2644	2429	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-750	i2606-P-750	i2606	791	认沽	750	-5.2	3.6	3.6	100.0	32	360	0.46	5.03	5.13	56.79	7011	79100	2026-05-21	11.0	2.01	2.01	2.01	3.6	3.2	1352	497350	4132	3564	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-760	i2606-P-760	i2606	791	认沽	760	-3.9	5.2	5.2	100.0	32	520	0.66	7.27	6.78	74.98	7671	79100	2026-05-21	11.0	2.01	2.01	2.01	4.6	5.1	514	260550	1566	1360	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-770	i2606-P-770	i2606	791	认沽	770	-2.7	7.3	7.3	100.0	32	730	0.92	10.21	8.71	96.34	8381	79100	2026-05-21	11.0	2.01	2.01	2.01	6.9	7.8	1208	893410	2847	2600	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-780	i2606-P-780	i2606	791	认沽	780	-1.4	10.2	10.2	100.0	32	1020	1.29	14.26	11.12	123.02	9171	79100	2026-05-21	11.0	2.01	2.01	2.01	9.9	11.5	1872	1996950	4719	4549	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-790	i2606-P-790	i2606	791	认沽	790	-0.1	14.8	14.8	100.0	32	1480	1.87	20.69	14.61	161.58	10131	79100	2026-05-21	11.0	2.01	2.01	2.01	13	16.2	1345	1972680	2043	1770	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-800	i2606-P-800	i2606	791	认沽	800	1.1	20.4	11.4	55.9	32	2040	2.58	28.53	18.99	210.07	10741	79100	2026-05-21	11.0	2.01	2.01	2.01	18	21.9	1774	3596280	3326	2438	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-810	i2606-P-810	i2606	791	认沽	810	2.4	27.1	8.1	29.9	32	2710	3.43	37.89	23.75	262.68	11411	79100	2026-05-21	11.0	2.01	2.01	2.01	25	28.4	400	1081210	505	400	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-820	i2606-P-820	i2606	791	认沽	820	3.7	35.1	6.1	17.4	32	3510	4.44	49.08	28.74	317.93	12211	79100	2026-05-21	11.0	2.01	2.01	2.01	32.4	35.6	300	1041980	360	288	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-830	i2606-P-830	i2606	791	认沽	830	4.9	42	3	7.1	32	4200	5.31	58.73	32.56	360.08	12901	79100	2026-05-21	11.0	2.01	2.01	2.01	41.4	43.5	71	299470	265	219	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-840	i2606-P-840	i2606	791	认沽	840	6.2	53	4	7.5	32	5300	6.70	74.11	37.85	418.69	14001	79100	2026-05-21	11.0	2.01	2.01	2.01	49	51.9	73	369700	209	161	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-760	i2606-C-760	i2606	791	认购	760	3.9	35.2	4.2	11.9	32	3520	4.45	49.22	28.80	318.58	12221	79100	2026-05-21	11.0	2.01	2.01	2.01	37.3	38	126	450770	209	226	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-770	i2606-C-770	i2606	791	认购	770	2.7	27.6	6.6	23.9	32	2760	3.49	38.59	24.08	266.36	11461	79100	2026-05-21	11.0	2.01	2.01	2.01	31.2	30.8	74	209180	834	820	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-780	i2606-C-780	i2606	791	认购	780	1.4	21.4	10.4	48.6	32	2140	2.71	29.92	19.74	218.33	10841	79100	2026-05-21	11.0	2.01	2.01	2.01	24.4	24.5	586	1259450	1312	1238	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-790	i2606-C-790	i2606	791	认购	790	0.1	15	14	93.3	32	1500	1.90	20.97	14.70	162.64	10201	79100	2026-05-21	11.0	2.01	2.01	2.01	18.6	19.2	618	969390	1694	1505	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-800	i2606-C-800	i2606	791	认购	800	-1.1	11.3	11.3	100.0	32	1130	1.43	15.80	12.05	133.23	9381	79100	2026-05-21	11.0	2.01	2.01	2.01	13	14.9	2407	2694610	3608	3102	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-810	i2606-C-810	i2606	791	认购	810	-2.4	7.9	7.9	100.0	32	790	1.00	11.05	9.25	102.31	8541	79100	2026-05-21	11.0	2.01	2.01	2.01	9.2	11.4	2730	2148020	5026	4764	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-820	i2606-C-820	i2606	791	认购	820	-3.7	5.5	5.5	100.0	32	550	0.70	7.69	7.05	77.98	7801	79100	2026-05-21	11.0	2.01	2.01	2.01	6.3	8.6	450	253780	1624	1598	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-830	i2606-C-830	i2606	791	认购	830	-4.9	3.9	3.9	100.0	32	390	0.49	5.45	5.46	60.41	7141	79100	2026-05-21	11.0	2.01	2.01	2.01	4.7	6.5	412	174110	1241	1153	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-840	i2606-C-840	i2606	791	认购	840	-6.2	2.8	2.8	100.0	32	280	0.35	3.92	4.29	47.42	6531	79100	2026-05-21	11.0	2.01	2.01	2.01	3.2	4.9	456	132820	1141	948	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-850	i2606-C-850	i2606	791	认购	850	-7.5	2.6	2.6	100.0	32	260	0.33	3.64	4.33	47.84	6011	79100	2026-05-21	11.0	2.01	2.01	2.01	2.8	3.7	723	173300	2868	2765	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-860	i2606-C-860	i2606	791	认购	860	-8.7	1.8	1.8	100.0	32	180	0.23	2.52	3.31	36.66	5431	79100	2026-05-21	11.0	2.01	2.01	2.01	2	2.7	249	47440	574	546	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-870	i2606-C-870	i2606	791	认购	870	-10.0	1.4	1.4	100.0	32	140	0.18	1.96	2.86	31.66	4891	79100	2026-05-21	11.0	2.01	2.01	2.01	1.6	2	176	25010	1156	1106	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-880	i2606-C-880	i2606	791	认购	880	-11.3	1.2	1.2	100.0	32	120	0.15	1.68	2.68	29.69	4471	79100	2026-05-21	11.0	2.01	2.01	2.01	1.5	1.5	151	18260	1347	1381	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-890	i2606-C-890	i2606	791	认购	890	-12.5	1	1	100.0	32	100	0.13	1.40	2.25	24.85	4451	79100	2026-05-21	11.0	2.01	2.01	2.01	1.2	1.1	95	10060	614	568	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-900	i2606-C-900	i2606	791	认购	900	-13.8	1	1	100.0	32	100	0.13	1.40	2.25	24.85	4451	79100	2026-05-21	11.0	2.01	2.01	2.01	1	0.8	175	17160	1240	1148	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-910	i2606-C-910	i2606	791	认购	910	-15.0	0.9	0.9	100.0	32	90	0.11	1.26	2.03	22.42	4441	79100	2026-05-21	11.0	2.01	2.01	2.01	0.9	0.6	282	23580	994	850	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-920	i2606-C-920	i2606	791	认购	920	-16.3	0.8	0.8	100.0	32	80	0.10	1.12	1.81	19.97	4431	79100	2026-05-21	11.0	2.01	2.01	2.01	0.8	0.4	203	14840	1065	972	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-930	i2606-C-930	i2606	791	认购	930	-17.6	0.8	0.8	100.0	32	80	0.10	1.12	1.81	19.97	4431	79100	2026-05-21	11.0	2.01	2.01	2.01	0.9	0.3	939	75500	6214	5820	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2607-P-780	i2607-P-780	i2607	784	认沽	780	-0.5	19.2	19.2	100.0	58	1920	2.45	15.15	18.56	114.83	10344	78400	2026-06-16	11.0	2.01	2.01	2.01	14.1	19.5	2	4010	1310	1310	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-780	i2607-C-780	i2607	784	认购	780	0.5	27	23	85.2	58	2700	3.44	21.31	23.84	147.50	11324	78400	2026-06-16	11.0	2.01	2.01	2.01	27	27	0	0	412	412	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2608-P-780	i2608-P-780	i2608	779	认沽	780	0.1	27.1	26.1	96.3	88	2710	3.48	14.27	24.03	98.54	11279	77900	2026-07-16	11.0	2.01	2.01	2.01	27.1	27.1	0	0	1	1	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-780	i2608-C-780	i2608	779	认购	780	-0.1	29.6	29.6	100.0	88	2960	3.80	15.58	25.79	105.75	11479	77900	2026-07-16	11.0	2.01	2.01	2.01	29.6	29.6	0	0	1	1	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2609-P-620	i2609-P-620	i2609	773	认沽	620	-19.8	2.1	2.1	100.0	121	210	0.27	0.81	4.71	14.08	4462	77300	2026-08-18	11.0	2.01	2.01	2.01	2	2.2	46	9450	299	277	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-680	i2609-P-680	i2609	773	认沽	680	-12.0	6	6	100.0	121	600	0.78	2.32	12.37	37.00	4852	77300	2026-08-18	11.0	2.01	2.01	2.01	5.9	6.2	46	27110	1067	1045	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-700	i2609-P-700	i2609	773	认沽	700	-9.4	8.7	8.7	100.0	121	870	1.13	3.37	15.20	45.48	5723	77300	2026-08-18	11.0	2.01	2.01	2.01	8.5	8.8	401	360110	9384	9238	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-720	i2609-P-720	i2609	773	认沽	720	-6.9	12.8	12.8	100.0	121	1280	1.66	4.95	17.94	53.69	7133	77300	2026-08-18	11.0	2.01	2.01	2.01	12.4	12.5	72	91250	1620	1660	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-730	i2609-P-730	i2609	773	认沽	730	-5.6	14.9	14.9	100.0	121	1490	1.93	5.77	19.00	56.84	7843	77300	2026-08-18	11.0	2.01	2.01	2.01	14.8	14.9	57	87990	589	592	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-740	i2609-P-740	i2609	773	认沽	740	-4.3	17.8	17.8	100.0	121	1780	2.30	6.89	20.62	61.69	8633	77300	2026-08-18	11.0	2.01	2.01	2.01	17.8	17.7	62	114240	1489	1465	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-750	i2609-P-750	i2609	773	认沽	750	-3.0	21.2	21.2	100.0	121	2120	2.74	8.21	22.38	66.95	9473	77300	2026-08-18	11.0	2.01	2.01	2.01	21	21	65	139880	563	517	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-770	i2609-P-770	i2609	773	认沽	770	-0.4	30.6	30.6	100.0	121	3060	3.96	11.84	26.81	80.21	11413	77300	2026-08-18	11.0	2.01	2.01	2.01	29	29.3	79	240700	531	488	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-800	i2609-P-800	i2609	773	认沽	800	3.5	48	21	43.8	121	4800	6.21	18.58	36.08	107.95	13303	77300	2026-08-18	11.0	2.01	2.01	2.01	46.2	45.8	68	325740	399	364	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-920	i2609-P-920	i2609	773	认沽	920	19.0	150.1	3.1	2.1	121	15010	19.42	58.09	63.84	190.99	23513	77300	2026-08-18	11.0	2.01	2.01	2.01	156.3	146.2	190	2806990	176	16	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-740	i2609-C-740	i2609	773	认购	740	4.3	52.6	19.6	37.3	121	5260	6.80	20.36	38.22	114.34	13763	77300	2026-08-18	11.0	2.01	2.01	2.01	55.1	55.1	21	110460	59	48	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-750	i2609-C-750	i2609	773	认购	750	3.0	44.3	21.3	48.1	121	4430	5.73	17.15	34.25	102.48	12933	77300	2026-08-18	11.0	2.01	2.01	2.01	48.2	48.4	19	86770	74	55	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-760	i2609-C-760	i2609	773	认购	760	1.7	39	26	66.7	121	3900	5.05	15.09	31.44	94.07	12403	77300	2026-08-18	11.0	2.01	2.01	2.01	43	42.3	34	135170	262	246	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-770	i2609-C-770	i2609	773	认购	770	0.4	33.1	30.1	90.9	121	3310	4.28	12.81	28.02	83.83	11813	77300	2026-08-18	11.0	2.01	2.01	2.01	36.8	36.7	24	81310	206	189	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-780	i2609-C-780	i2609	773	认购	780	-0.9	29.5	29.5	100.0	121	2950	3.82	11.42	26.57	79.49	11103	77300	2026-08-18	11.0	2.01	2.01	2.01	32.1	31.7	150	449800	685	625	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-790	i2609-C-790	i2609	773	认购	790	-2.2	24.5	24.5	100.0	121	2450	3.17	9.48	24.25	72.55	10103	77300	2026-08-18	11.0	2.01	2.01	2.01	27.3	27.3	56	142150	260	247	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-800	i2609-C-800	i2609	773	认购	800	-3.5	20.9	20.9	100.0	121	2090	2.70	8.09	22.61	67.65	9243	77300	2026-08-18	11.0	2.01	2.01	2.01	23.5	23.4	1044	2198340	4075	3525	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-810	i2609-C-810	i2609	773	认购	810	-4.8	17.8	17.8	100.0	121	1780	2.30	6.89	21.11	63.15	8433	77300	2026-08-18	11.0	2.01	2.01	2.01	20	20	26	46930	79	57	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-820	i2609-C-820	i2609	773	认购	820	-6.1	15.4	15.4	100.0	121	1540	1.99	5.96	20.02	59.89	7693	77300	2026-08-18	11.0	2.01	2.01	2.01	17.1	17.1	319	495140	586	430	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-840	i2609-C-840	i2609	773	认购	840	-8.7	11.2	11.2	100.0	121	1120	1.45	4.33	17.85	53.42	6273	77300	2026-08-18	11.0	2.01	2.01	2.01	12.3	12.6	118	134030	248	212	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-850	i2609-C-850	i2609	773	认购	850	-10.0	9.8	9.8	100.0	121	980	1.27	3.79	17.40	52.05	5633	77300	2026-08-18	11.0	2.01	2.01	2.01	10.8	10.8	29	29430	258	245	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-860	i2609-C-860	i2609	773	认购	860	-11.3	8.3	8.3	100.0	121	830	1.07	3.21	16.33	48.87	5082	77300	2026-08-18	11.0	2.01	2.01	2.01	9.3	9.3	73	60130	301	310	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-880	i2609-C-880	i2609	773	认购	880	-13.8	6	6	100.0	121	600	0.78	2.32	12.37	37.00	4852	77300	2026-08-18	11.0	2.01	2.01	2.01	7	7	23	14070	1266	1253	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-900	i2609-C-900	i2609	773	认购	900	-16.4	4.6	4.6	100.0	121	460	0.60	1.78	9.76	29.21	4712	77300	2026-08-18	11.0	2.01	2.01	2.01	5.3	5.3	33	15790	937	924	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-920	i2609-C-920	i2609	773	认购	920	-19.0	4.1	4.1	100.0	121	410	0.53	1.59	8.80	26.31	4662	77300	2026-08-18	11.0	2.01	2.01	2.01	4.5	4.1	813	323800	5076	4684	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-760	i2610-P-760	i2610	768.5	认沽	760	-1.1	30.8	30.8	100.0	150	3080	4.01	9.69	27.73	67.02	11109	76850	2026-09-16	11.0	2.01	2.01	2.01	30.8	30.8	0	0	1	1	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-760	i2610-C-760	i2610	768.5	认购	760	1.1	42.2	33.7	79.9	150	4220	5.49	13.27	33.30	80.49	12674	76850	2026-09-16	11.0	2.01	2.01	2.01	42.2	42.2	0	0	6	6	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-760	i2611-P-760	i2611	763	认沽	760	-0.4	36.7	36.7	100.0	187	3670	4.81	9.34	30.81	59.81	11913	76300	2026-10-23	11.0	2.01	2.01	2.01	36.7	36.7	0	0	23	23	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-760	i2611-C-760	i2611	763	认购	760	0.4	43.7	40.7	93.1	187	4370	5.73	11.12	34.24	66.48	12763	76300	2026-10-23	11.0	2.01	2.01	2.01	43.7	43.7	0	0	2	2	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-760	i2612-P-760	i2612	760	认沽	760	0.0	41.2	41.2	100.0	212	4120	5.42	9.29	33.01	56.57	12480	76000	2026-11-17	11.0	2.01	2.01	2.01	41.2	41.2	0	0	110	110	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-760	i2612-C-760	i2612	760	认购	760	0.0	43.7	43.7	100.0	212	4370	5.75	9.85	34.33	58.83	12730	76000	2026-11-17	11.0	2.01	2.01	2.01	43.7	43.7	0	0	0	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-760	i2701-P-760	i2701	756	认沽	760	0.5	36	32	88.9	241	3600	4.76	7.18	30.21	45.57	11916	75600	2026-12-16	11.0	2.01	2.01	2.01	36	45.3	0	0	141	141	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-760	i2701-C-760	i2701	756	认购	760	-0.5	44.8	44.8	100.0	241	4480	5.93	8.94	35.57	53.64	12596	75600	2026-12-16	11.0	2.01	2.01	2.01	44.8	44.8	0	0	2	2	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-760	i2702-P-760	i2702	751.5	认沽	760	1.1	49.9	41.4	83.0	275	4990	6.64	8.78	37.64	49.78	13257	75150	2027-01-19	11.0	2.01	2.01	2.01	49.9	49.9	0	0	1	1	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-760	i2702-C-760	i2702	751.5	认购	760	-1.1	45.9	45.9	100.0	275	4590	6.11	8.08	36.92	48.83	12432	75150	2027-01-19	11.0	2.01	2.01	2.01	45.9	45.9	0	0	4	4	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2703-P-740	i2703-P-740	i2703	749.5	认沽	740	-1.3	38	38	100.0	312	3800	5.07	5.91	32.84	38.30	11570	74950	2027-02-25	11.0	2.01	2.01	2.01	38.5	44.7	5	19000	146	141	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2703-C-740	i2703-C-740	i2703	749.5	认购	740	1.3	56.6	47.1	83.2	312	5660	7.55	8.81	40.71	47.47	13905	74950	2027-02-25	11.0	2.01	2.01	2.01	56.6	56.6	0	0	0	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2704-P-740	i2704-P-740	i2704	745	认沽	740	-0.7	47.4	47.4	100.0	331	4740	6.36	6.99	37.37	41.08	12685	74500	2027-03-16	11.0	2.01	2.01	2.01	47.4	47.4	0	0	0	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-740	i2704-C-740	i2704	745	认购	740	0.7	56.3	51.3	91.1	331	5630	7.56	8.31	40.72	44.77	13825	74500	2027-03-16	11.0	2.01	2.01	2.01	56.3	56.3	0	0	0	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	jd2606-P-2700	jd2606-P-2700	jd2606	3361	认沽	2700	-19.7	1.5	1.5	100.0	32	15	0.04	0.49	1.26	13.93	1191	33610	2026-05-21	7.0	0.51	0.51	0.51	1.5	1	0	0	5708	5708	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-2800	jd2606-P-2800	jd2606	3361	认沽	2800	-16.7	2	2	100.0	32	20	0.06	0.66	1.67	18.49	1196	33610	2026-05-21	7.0	0.51	0.51	0.51	2	2	0	0	1112	1112	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-2850	jd2606-P-2850	jd2606	3361	认沽	2850	-15.2	2.5	2.5	100.0	32	25	0.07	0.82	2.08	23.02	1201	33610	2026-05-21	7.0	0.51	0.51	0.51	2.5	3	0	0	794	794	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-2900	jd2606-P-2900	jd2606	3361	认沽	2900	-13.7	3	3	100.0	32	30	0.09	0.99	2.49	27.51	1206	33610	2026-05-21	7.0	0.51	0.51	0.51	3	4	0	0	1906	1906	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-2950	jd2606-P-2950	jd2606	3361	认沽	2950	-12.2	5.5	5.5	100.0	32	55	0.16	1.81	4.47	49.40	1231	33610	2026-05-21	7.0	0.51	0.51	0.51	5.5	5.5	0	0	2214	2214	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3000	jd2606-P-3000	jd2606	3361	认沽	3000	-10.7	8	8	100.0	32	80	0.24	2.63	6.37	70.43	1256	33610	2026-05-21	7.0	0.51	0.51	0.51	8	7.5	0	0	11741	11741	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3050	jd2606-P-3050	jd2606	3361	认沽	3050	-9.3	10	10	100.0	32	100	0.30	3.29	7.83	86.66	1276	33610	2026-05-21	7.0	0.51	0.51	0.51	10	10.5	0	0	2551	2551	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3100	jd2606-P-3100	jd2606	3361	认沽	3100	-7.8	13.5	13.5	100.0	32	135	0.40	4.44	10.29	113.87	1311	33610	2026-05-21	7.0	0.51	0.51	0.51	13.5	14.5	0	0	2730	2730	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3150	jd2606-P-3150	jd2606	3361	认沽	3150	-6.3	16	16	100.0	32	160	0.48	5.27	10.98	121.40	1458	33610	2026-05-21	7.0	0.51	0.51	0.51	16	20	0	0	2260	2260	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3200	jd2606-P-3200	jd2606	3361	认沽	3200	-4.8	26	26	100.0	32	260	0.77	8.56	14.38	159.08	1808	33610	2026-05-21	7.0	0.51	0.51	0.51	26	28	0	0	2508	2508	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3250	jd2606-P-3250	jd2606	3361	认沽	3250	-3.3	35	35	100.0	32	350	1.04	11.52	16.30	180.25	2148	33610	2026-05-21	7.0	0.51	0.51	0.51	35	39	0	0	1471	1471	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3300	jd2606-P-3300	jd2606	3361	认沽	3300	-1.8	50.5	50.5	100.0	32	505	1.50	16.62	19.78	218.81	2553	33610	2026-05-21	7.0	0.51	0.51	0.51	50.5	54.5	0	0	1818	1818	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3350	jd2606-P-3350	jd2606	3361	认沽	3350	-0.3	67	67	100.0	32	670	1.99	22.05	22.58	249.71	2968	33610	2026-05-21	7.0	0.51	0.51	0.51	67	75	0	0	844	844	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3400	jd2606-P-3400	jd2606	3361	认沽	3400	1.2	96.5	57.5	59.6	32	965	2.87	31.76	29.09	321.71	3318	33610	2026-05-21	7.0	0.51	0.51	0.51	96.5	102.5	0	0	368	368	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3450	jd2606-P-3450	jd2606	3361	认沽	3450	2.6	130.5	41.5	31.8	32	1305	3.88	42.95	35.68	394.62	3658	33610	2026-05-21	7.0	0.51	0.51	0.51	130.5	136	0	0	239	239	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3500	jd2606-P-3500	jd2606	3361	认沽	3500	4.1	165	26	15.8	32	1650	4.91	54.30	41.22	455.94	4003	33610	2026-05-21	7.0	0.51	0.51	0.51	165	175.5	0	0	298	298	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3550	jd2606-P-3550	jd2606	3361	认沽	3550	5.6	202.5	13.5	6.7	32	2025	6.02	66.64	46.26	511.63	4378	33610	2026-05-21	7.0	0.51	0.51	0.51	202.5	219	0	0	93	93	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3600	jd2606-P-3600	jd2606	3361	认沽	3600	7.1	265	26	9.8	32	2650	7.88	87.21	52.97	585.90	5003	33610	2026-05-21	7.0	0.51	0.51	0.51	265	265	0	0	64	64	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3100	jd2606-C-3100	jd2606	3361	认购	3100	7.8	279	18	6.5	32	2790	8.30	91.82	54.25	600.06	5143	33610	2026-05-21	7.0	0.51	0.51	0.51	279	260	0	0	1248	1248	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3150	jd2606-C-3150	jd2606	3361	认购	3150	6.3	228.5	17.5	7.7	32	2285	6.80	75.20	49.27	544.96	4638	33610	2026-05-21	7.0	0.51	0.51	0.51	228.5	216	0	0	364	364	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3200	jd2606-C-3200	jd2606	3361	认购	3200	4.8	183	22	12.0	32	1830	5.44	60.22	43.75	483.92	4183	33610	2026-05-21	7.0	0.51	0.51	0.51	183	174	0	0	600	600	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3250	jd2606-C-3250	jd2606	3361	认购	3250	3.3	147	36	24.5	32	1470	4.37	48.38	38.45	425.33	3823	33610	2026-05-21	7.0	0.51	0.51	0.51	147	135	0	0	770	770	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3300	jd2606-C-3300	jd2606	3361	认购	3300	1.8	108.5	47.5	43.8	32	1085	3.23	35.71	31.56	349.09	3438	33610	2026-05-21	7.0	0.51	0.51	0.51	108.5	100	0	0	3222	3222	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3350	jd2606-C-3350	jd2606	3361	认购	3350	0.3	73	62	84.9	32	730	2.17	24.02	23.68	261.92	3083	33610	2026-05-21	7.0	0.51	0.51	0.51	73	71	0	0	2970	2970	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3400	jd2606-C-3400	jd2606	3361	认购	3400	-1.2	52.5	52.5	100.0	32	525	1.56	17.28	19.57	216.45	2683	33610	2026-05-21	7.0	0.51	0.51	0.51	52.5	48.5	0	0	6944	6944	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3450	jd2606-C-3450	jd2606	3361	认购	3450	-2.6	30	30	100.0	32	300	0.89	9.87	13.59	150.30	2208	33610	2026-05-21	7.0	0.51	0.51	0.51	30	32	0	0	4349	4349	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3500	jd2606-C-3500	jd2606	3361	认购	3500	-4.1	23.5	23.5	100.0	32	235	0.70	7.73	12.42	137.33	1893	33610	2026-05-21	7.0	0.51	0.51	0.51	23.5	21.5	0	0	17252	17252	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3550	jd2606-C-3550	jd2606	3361	认购	3550	-5.6	14.5	14.5	100.0	32	145	0.43	4.77	9.34	103.29	1553	33610	2026-05-21	7.0	0.51	0.51	0.51	14.5	15	0	0	2485	2485	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3600	jd2606-C-3600	jd2606	3361	认购	3600	-7.1	12	12	100.0	32	120	0.36	3.95	9.26	102.39	1296	33610	2026-05-21	7.0	0.51	0.51	0.51	12	11	0	0	5029	5029	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3650	jd2606-C-3650	jd2606	3361	认购	3650	-8.6	8.5	8.5	100.0	32	85	0.25	2.80	6.74	74.54	1261	33610	2026-05-21	7.0	0.51	0.51	0.51	8.5	8.5	0	0	1164	1164	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3700	jd2606-C-3700	jd2606	3361	认购	3700	-10.1	7	7	100.0	32	70	0.21	2.30	5.62	62.12	1246	33610	2026-05-21	7.0	0.51	0.51	0.51	7	6.5	0	0	3581	3581	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3750	jd2606-C-3750	jd2606	3361	认购	3750	-11.6	5.5	5.5	100.0	32	55	0.16	1.81	4.47	49.40	1231	33610	2026-05-21	7.0	0.51	0.51	0.51	5.5	5.5	0	0	551	551	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3800	jd2606-C-3800	jd2606	3361	认购	3800	-13.1	5	5	100.0	32	50	0.15	1.65	4.08	45.10	1226	33610	2026-05-21	7.0	0.51	0.51	0.51	5	4.5	0	0	705	705	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3900	jd2606-C-3900	jd2606	3361	认购	3900	-16.0	3.5	3.5	100.0	32	35	0.10	1.15	2.89	31.96	1211	33610	2026-05-21	7.0	0.51	0.51	0.51	3.5	3	0	0	12073	12073	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2607-P-3000	jd2607-P-3000	jd2607	3469	认沽	3000	-13.5	6.5	6.5	100.0	58	65	0.19	1.16	5.08	31.44	1279	34690	2026-06-16	7.0	0.51	0.51	0.51	6.5	5.5	0	0	1113	1113	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3150	jd2607-P-3150	jd2607	3469	认沽	3150	-9.2	16	16	100.0	58	160	0.46	2.85	11.64	72.03	1374	34690	2026-06-16	7.0	0.51	0.51	0.51	16	18	0	0	288	288	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3200	jd2607-P-3200	jd2607	3469	认沽	3200	-7.8	25	25	100.0	58	250	0.72	4.46	17.07	105.63	1464	34690	2026-06-16	7.0	0.51	0.51	0.51	25	25	0	0	359	359	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3250	jd2607-P-3250	jd2607	3469	认沽	3250	-6.3	25.5	25.5	100.0	58	255	0.74	4.55	16.05	99.32	1588	34690	2026-06-16	7.0	0.51	0.51	0.51	25.5	34.5	0	0	1737	1737	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3300	jd2607-P-3300	jd2607	3469	认沽	3300	-4.9	46.5	46.5	100.0	58	465	1.34	8.29	22.70	140.44	2048	34690	2026-06-16	7.0	0.51	0.51	0.51	46.5	46.5	0	0	266	266	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3350	jd2607-P-3350	jd2607	3469	认沽	3350	-3.4	68.5	68.5	100.0	58	685	1.97	12.22	27.20	168.28	2518	34690	2026-06-16	7.0	0.51	0.51	0.51	68.5	61.5	0	0	96	96	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3400	jd2607-P-3400	jd2607	3469	认沽	3400	-2.0	100	100	100.0	58	1000	2.88	17.83	32.43	200.64	3083	34690	2026-06-16	7.0	0.51	0.51	0.51	100	79.5	0	0	51	51	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3450	jd2607-P-3450	jd2607	3469	认沽	3450	-0.5	101.5	101.5	100.0	58	1015	2.93	18.10	30.31	187.54	3348	34690	2026-06-16	7.0	0.51	0.51	0.51	101.5	101.5	0	0	7	7	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3450	jd2607-C-3450	jd2607	3469	认购	3450	0.5	110.5	91.5	82.8	58	1105	3.19	19.71	31.27	193.47	3533	34690	2026-06-16	7.0	0.51	0.51	0.51	110.5	110.5	0	0	4	4	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3700	jd2607-C-3700	jd2607	3469	认购	3700	-6.7	21	21	100.0	58	210	0.61	3.75	14.16	87.59	1483	34690	2026-06-16	7.0	0.51	0.51	0.51	21	24	0	0	2941	2941	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3750	jd2607-C-3750	jd2607	3469	认购	3750	-8.1	19.5	19.5	100.0	58	195	0.56	3.48	13.84	85.61	1409	34690	2026-06-16	7.0	0.51	0.51	0.51	19.5	16	0	0	153	153	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3800	jd2607-C-3800	jd2607	3469	认购	3800	-9.5	13.5	13.5	100.0	58	135	0.39	2.41	10.01	61.90	1349	34690	2026-06-16	7.0	0.51	0.51	0.51	13.5	13.5	0	0	335	335	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3900	jd2607-C-3900	jd2607	3469	认购	3900	-12.4	15	15	100.0	58	150	0.43	2.68	11.00	68.03	1364	34690	2026-06-16	7.0	0.51	0.51	0.51	15	11	0	0	156	156	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4000	jd2607-C-4000	jd2607	3469	认购	4000	-15.3	8.5	8.5	100.0	58	85	0.25	1.52	6.54	40.48	1299	34690	2026-06-16	7.0	0.51	0.51	0.51	8.5	9	0	0	1632	1632	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4200	jd2607-C-4200	jd2607	3469	认购	4200	-21.1	7.5	7.5	100.0	58	75	0.22	1.34	5.82	35.99	1289	34690	2026-06-16	7.0	0.51	0.51	0.51	7.5	6	0	0	989	989	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2608-P-3300	jd2608-P-3300	jd2608	4059	认沽	3300	-18.7	9	9	100.0	88	90	0.22	0.91	5.96	24.43	1511	40590	2026-07-16	7.0	0.51	0.51	0.51	9	8	0	0	3404	3404	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3400	jd2608-P-3400	jd2608	4059	认沽	3400	-16.2	9.5	9.5	100.0	88	95	0.23	0.96	6.27	25.71	1516	40590	2026-07-16	7.0	0.51	0.51	0.51	9.5	11	0	0	487	487	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3500	jd2608-P-3500	jd2608	4059	认沽	3500	-13.8	15	15	100.0	88	150	0.37	1.52	9.55	39.17	1571	40590	2026-07-16	7.0	0.51	0.51	0.51	15	16	0	0	885	885	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3550	jd2608-P-3550	jd2608	4059	认沽	3550	-12.5	19	19	100.0	88	190	0.47	1.92	11.80	48.38	1611	40590	2026-07-16	7.0	0.51	0.51	0.51	19	19	0	0	88	88	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3600	jd2608-P-3600	jd2608	4059	认沽	3600	-11.3	21.5	21.5	100.0	88	215	0.53	2.17	13.14	53.91	1636	40590	2026-07-16	7.0	0.51	0.51	0.51	21.5	23	0	0	865	865	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3650	jd2608-P-3650	jd2608	4059	认沽	3650	-10.1	29	29	100.0	88	290	0.71	2.93	16.95	69.52	1711	40590	2026-07-16	7.0	0.51	0.51	0.51	29	28	0	0	167	167	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3700	jd2608-P-3700	jd2608	4059	认沽	3700	-8.8	33.5	33.5	100.0	88	335	0.83	3.38	19.08	78.25	1756	40590	2026-07-16	7.0	0.51	0.51	0.51	33.5	34	0	0	310	310	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3750	jd2608-P-3750	jd2608	4059	认沽	3750	-7.6	41	41	100.0	88	410	1.01	4.14	22.40	91.85	1831	40590	2026-07-16	7.0	0.51	0.51	0.51	41	41	0	0	63	63	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3800	jd2608-P-3800	jd2608	4059	认沽	3800	-6.4	50.5	50.5	100.0	88	505	1.24	5.10	24.62	100.96	2051	40590	2026-07-16	7.0	0.51	0.51	0.51	50.5	50	0	0	992	992	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3900	jd2608-P-3900	jd2608	4059	认沽	3900	-3.9	65	65	100.0	88	650	1.60	6.57	24.11	98.87	2696	40590	2026-07-16	7.0	0.51	0.51	0.51	65	75	0	0	255	255	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4000	jd2608-P-4000	jd2608	4059	认沽	4000	-1.5	115	115	100.0	88	1150	2.83	11.62	31.11	127.59	3696	40590	2026-07-16	7.0	0.51	0.51	0.51	115	111	0	0	258	258	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4100	jd2608-P-4100	jd2608	4059	认沽	4100	1.0	178.5	137.5	77.0	88	1785	4.40	18.04	38.58	158.24	4626	40590	2026-07-16	7.0	0.51	0.51	0.51	178.5	161.5	0	0	6	6	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4200	jd2608-P-4200	jd2608	4059	认沽	4200	3.5	226	85	37.6	88	2260	5.57	22.83	44.30	181.69	5101	40590	2026-07-16	7.0	0.51	0.51	0.51	226	226	0	0	55	55	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4100	jd2608-C-4100	jd2608	4059	认购	4100	-1.0	120.5	120.5	100.0	88	1205	2.97	12.18	31.37	128.65	3841	40590	2026-07-16	7.0	0.51	0.51	0.51	120.5	120.5	0	0	85	85	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4200	jd2608-C-4200	jd2608	4059	认购	4200	-3.5	76.5	76.5	100.0	88	765	1.88	7.73	26.37	108.14	2901	40590	2026-07-16	7.0	0.51	0.51	0.51	76.5	85.5	0	0	165	165	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4400	jd2608-C-4400	jd2608	4059	认购	4400	-8.4	48	48	100.0	88	480	1.18	4.85	25.25	103.57	1901	40590	2026-07-16	7.0	0.51	0.51	0.51	48	45.5	0	0	1394	1394	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4600	jd2608-C-4600	jd2608	4059	认购	4600	-13.3	32.5	32.5	100.0	88	325	0.80	3.28	18.62	76.35	1746	40590	2026-07-16	7.0	0.51	0.51	0.51	32.5	27.5	0	0	714	714	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4800	jd2608-C-4800	jd2608	4059	认购	4800	-18.3	18.5	18.5	100.0	88	185	0.46	1.87	11.52	47.25	1606	40590	2026-07-16	7.0	0.51	0.51	0.51	18.5	18	0	0	2397	2397	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2609-P-3700	jd2609-P-3700	jd2609	3721	认沽	3700	-0.6	137	137	100.0	121	1370	3.68	11.02	35.40	105.92	3870	37210	2026-08-18	7.0	0.51	0.51	0.51	137	137	0	0	20	20	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3700	jd2609-C-3700	jd2609	3721	认购	3700	0.6	161	140	87.0	121	1610	4.33	12.94	38.20	114.29	4215	37210	2026-08-18	7.0	0.51	0.51	0.51	161	161	0	0	9	9	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3900	jd2609-C-3900	jd2609	3721	认购	3900	-4.8	86.5	86.5	100.0	121	865	2.32	6.95	33.60	100.51	2575	37210	2026-08-18	7.0	0.51	0.51	0.51	86.5	86.5	0	0	331	331	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4000	jd2609-C-4000	jd2609	3721	认购	4000	-7.5	50.5	50.5	100.0	121	505	1.36	4.06	27.94	83.60	1807	37210	2026-08-18	7.0	0.51	0.51	0.51	50.5	66	0	0	478	478	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4400	jd2609-C-4400	jd2609	3721	认购	4400	-18.2	23	23	100.0	121	230	0.62	1.85	15.01	44.91	1532	37210	2026-08-18	7.0	0.51	0.51	0.51	23	30.5	0	0	2665	2665	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4600	jd2609-C-4600	jd2609	3721	认购	4600	-23.6	20	20	100.0	121	200	0.54	1.61	13.31	39.83	1502	37210	2026-08-18	7.0	0.51	0.51	0.51	20	22.5	0	0	953	953	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-3400	jd2610-P-3400	jd2610	3518	认沽	3400	-3.4	95.5	95.5	100.0	150	955	2.71	6.56	33.77	81.64	2828	35180	2026-09-16	7.0	0.51	0.51	0.51	95.5	103.5	0	0	118	118	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3500	jd2610-P-3500	jd2610	3518	认沽	3500	-0.5	145.5	145.5	100.0	150	1455	4.14	10.00	38.01	91.89	3828	35180	2026-09-16	7.0	0.51	0.51	0.51	145.5	145.5	0	0	8	8	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3500	jd2610-C-3500	jd2610	3518	认购	3500	0.5	167.5	149.5	89.3	150	1675	4.76	11.51	40.48	97.85	4138	35180	2026-09-16	7.0	0.51	0.51	0.51	167.5	167.5	0	0	0	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3800	jd2610-C-3800	jd2610	3518	认购	3800	-8.0	59.5	59.5	100.0	150	595	1.69	4.09	32.58	78.75	1826	35180	2026-09-16	7.0	0.51	0.51	0.51	59.5	74.5	0	0	371	371	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4200	jd2610-C-4200	jd2610	3518	认购	4200	-19.4	31	31	100.0	150	310	0.88	2.13	20.11	48.62	1541	35180	2026-09-16	7.0	0.51	0.51	0.51	31	38.5	0	0	590	590	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-3600	jd2611-P-3600	jd2611	3586	认沽	3600	0.4	171	157	91.8	187	1710	4.77	9.26	40.52	78.67	4220	35860	2026-10-23	7.0	0.51	0.51	0.51	171	171	0	0	16	16	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3600	jd2611-C-3600	jd2611	3586	认购	3600	-0.4	163	163	100.0	187	1630	4.55	8.82	40.05	77.75	4070	35860	2026-10-23	7.0	0.51	0.51	0.51	163	163	0	0	0	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4000	jd2611-C-4000	jd2611	3586	认购	4000	-11.5	51.5	51.5	100.0	187	515	1.44	2.79	29.09	56.49	1770	35860	2026-10-23	7.0	0.51	0.51	0.51	51.5	51.5	0	0	321	321	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4200	jd2611-C-4200	jd2611	3586	认购	4200	-17.1	28	28	100.0	187	280	0.78	1.52	18.24	35.41	1535	35860	2026-10-23	7.0	0.51	0.51	0.51	28	28	0	0	396	396	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3500	jd2612-P-3500	jd2612	3687	认沽	3500	-5.1	99	99	100.0	212	990	2.69	4.60	37.56	64.36	2636	36870	2026-11-17	7.0	0.51	0.51	0.51	99	85.5	0	0	80	80	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3700	jd2612-P-3700	jd2612	3687	认沽	3700	0.4	176	163	92.6	212	1760	4.77	8.18	40.54	69.48	4341	36870	2026-11-17	7.0	0.51	0.51	0.51	176	176	0	0	3	3	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3700	jd2612-C-3700	jd2612	3687	认购	3700	-0.4	189	189	100.0	212	1890	5.13	8.78	42.90	73.51	4406	36870	2026-11-17	7.0	0.51	0.51	0.51	189	189	0	0	1	1	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3300	jd2701-P-3300	jd2701	3571	认沽	3300	-7.6	51	51	100.0	241	510	1.43	2.15	28.98	43.71	1760	35710	2026-12-16	7.0	0.51	0.51	0.51	51	61	0	0	116	116	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3400	jd2701-P-3400	jd2701	3571	认沽	3400	-4.8	112	112	100.0	241	1120	3.14	4.73	40.51	61.10	2765	35710	2026-12-16	7.0	0.51	0.51	0.51	112	94.5	0	0	74	74	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3600	jd2701-P-3600	jd2701	3571	认沽	3600	0.8	188.5	159.5	84.6	241	1885	5.28	7.96	42.99	64.84	4385	35710	2026-12-16	7.0	0.51	0.51	0.51	188.5	188.5	0	0	13	13	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3600	jd2701-C-3600	jd2701	3571	认购	3600	-0.8	189.5	189.5	100.0	241	1895	5.31	8.00	44.59	67.26	4250	35710	2026-12-16	7.0	0.51	0.51	0.51	189.5	189.5	0	0	0	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-3200	jd2702-P-3200	jd2702	3210	认沽	3200	-0.3	150	150	100.0	275	1500	4.67	6.18	40.57	53.66	3697	32100	2027-01-19	7.0	0.51	0.51	0.51	150	168.5	0	0	53	53	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3200	jd2702-C-3200	jd2702	3210	认购	3200	0.3	172	162	94.2	275	1720	5.36	7.09	43.36	57.34	3967	32100	2027-01-19	7.0	0.51	0.51	0.51	172	190	0	0	4	4	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3500	jd2702-C-3500	jd2702	3210	认购	3500	-9.0	71	71	100.0	275	710	2.21	2.93	38.72	51.21	1833	32100	2027-01-19	7.0	0.51	0.51	0.51	71	91	0	0	358	358	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3600	jd2702-C-3600	jd2702	3210	认购	3600	-12.1	48.5	48.5	100.0	275	485	1.51	2.00	30.15	39.88	1608	32100	2027-01-19	7.0	0.51	0.51	0.51	48.5	70.5	0	0	665	665	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3800	jd2702-C-3800	jd2702	3210	认购	3800	-18.4	28	28	100.0	275	280	0.87	1.15	19.95	26.38	1403	32100	2027-01-19	7.0	0.51	0.51	0.51	28	42	0	0	948	948	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2703-P-3200	jd2703-P-3200	jd2703	3229	认沽	3200	-0.9	169	169	100.0	312	1690	5.23	6.10	44.41	51.79	3805	32290	2027-02-25	7.0	0.51	0.51	0.51	169	169	0	0	0	0	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3200	jd2703-C-3200	jd2703	3229	认购	3200	0.9	213	184	86.4	312	2130	6.60	7.69	48.52	56.58	4390	32290	2027-02-25	7.0	0.51	0.51	0.51	213	213	0	0	0	0	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jm2606-P-910	jm2606-P-910	jm2606	1104	认沽	910	-17.6	1	1	100.0	32	60	0.09	1.00	1.37	15.20	4366	66240	2026-05-21	13.0	0.51	0.51	0.51	1	0.8	111	6252	607	567	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-920	jm2606-P-920	jm2606	1104	认沽	920	-16.7	1	1	100.0	32	60	0.09	1.00	1.37	15.20	4366	66240	2026-05-21	13.0	0.51	0.51	0.51	1.1	1	27	1620	82	82	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-940	jm2606-P-940	jm2606	1104	认沽	940	-14.9	1.6	1.6	100.0	32	96	0.14	1.60	2.18	24.12	4402	66240	2026-05-21	13.0	0.51	0.51	0.51	1.7	1.6	36	3306	257	263	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-960	jm2606-P-960	jm2606	1104	认沽	960	-13.0	2.3	2.3	100.0	32	138	0.21	2.30	3.11	34.35	4444	66240	2026-05-21	13.0	0.51	0.51	0.51	3.7	2.5	44	5874	331	337	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-980	jm2606-P-980	jm2606	1104	认沽	980	-11.2	3.4	3.4	100.0	32	204	0.31	3.41	4.00	44.28	5095	66240	2026-05-21	13.0	0.51	0.51	0.51	3.7	4	371	74412	1013	886	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-990	jm2606-P-990	jm2606	1104	认沽	990	-10.3	4.6	4.6	100.0	32	276	0.42	4.61	5.05	55.84	5467	66240	2026-05-21	13.0	0.51	0.51	0.51	4.8	5	196	52080	1554	1493	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1000	jm2606-P-1000	jm2606	1104	认沽	1000	-9.4	6.2	6.2	100.0	32	372	0.56	6.21	6.34	70.18	5863	66240	2026-05-21	13.0	0.51	0.51	0.51	6.6	6.3	2863	1038468	4361	3560	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1020	jm2606-P-1020	jm2606	1104	认沽	1020	-7.6	9.1	9.1	100.0	32	546	0.82	9.12	8.23	90.99	6637	66240	2026-05-21	13.0	0.51	0.51	0.51	10.1	9.7	803	446034	780	396	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1040	jm2606-P-1040	jm2606	1104	认沽	1040	-5.8	14.4	14.4	100.0	32	864	1.30	14.43	11.44	126.49	7555	66240	2026-05-21	13.0	0.51	0.51	0.51	14.6	14.5	167	140628	588	568	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1060	jm2606-P-1060	jm2606	1104	认沽	1060	-4.0	21.5	21.5	100.0	32	1290	1.95	21.54	15.03	166.27	8581	66240	2026-05-21	13.0	0.51	0.51	0.51	21.3	21.1	517	640488	1127	1086	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1080	jm2606-P-1080	jm2606	1104	认沽	1080	-2.2	29.8	29.8	100.0	32	1788	2.70	29.86	18.47	204.32	9679	66240	2026-05-21	13.0	0.51	0.51	0.51	30.6	29.5	145	255642	745	791	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1100	jm2606-P-1100	jm2606	1104	认沽	1100	-0.4	40.5	40.5	100.0	32	2430	3.67	40.58	22.25	246.10	10921	66240	2026-05-21	13.0	0.51	0.51	0.51	41.6	39.8	566	1352034	1790	1681	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1120	jm2606-P-1120	jm2606	1104	认沽	1120	1.4	52.5	36.5	69.5	32	3150	4.76	52.60	26.78	296.24	11761	66240	2026-05-21	13.0	0.51	0.51	0.51	54.5	51.8	68	209934	973	971	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1140	jm2606-P-1140	jm2606	1104	认沽	1140	3.3	67	31	46.3	32	4020	6.07	67.13	31.83	352.01	12631	66240	2026-05-21	13.0	0.51	0.51	0.51	70	65.4	45	177198	477	499	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1160	jm2606-P-1160	jm2606	1104	认沽	1160	5.1	78.2	22.2	28.4	32	4692	7.08	78.35	35.27	390.10	13303	66240	2026-05-21	13.0	0.51	0.51	0.51	89.2	80.2	21	99600	321	318	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1180	jm2606-P-1180	jm2606	1104	认沽	1180	6.9	97.2	21.2	21.8	32	5832	8.80	97.38	40.38	446.61	14443	66240	2026-05-21	13.0	0.51	0.51	0.51	99.5	95.9	31	178560	310	308	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1200	jm2606-P-1200	jm2606	1104	认沽	1200	8.7	114.5	18.5	16.2	32	6870	10.37	114.71	44.38	490.83	15481	66240	2026-05-21	13.0	0.51	0.51	0.51	116.4	112.5	84	566400	391	342	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1040	jm2606-C-1040	jm2606	1104	认购	1040	5.8	77.7	13.7	17.6	32	4662	7.04	77.85	35.12	388.49	13273	66240	2026-05-21	13.0	0.51	0.51	0.51	79.1	80.9	61	287238	102	41	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1080	jm2606-C-1080	jm2606	1104	认购	1080	2.2	54	30	55.6	32	3240	4.89	54.10	27.34	302.39	11851	66240	2026-05-21	13.0	0.51	0.51	0.51	51.2	56	95	318624	489	449	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1100	jm2606-C-1100	jm2606	1104	认购	1100	0.4	44	40	90.9	32	2640	3.99	44.08	23.46	259.53	11251	66240	2026-05-21	13.0	0.51	0.51	0.51	46	46.3	509	1386066	2143	2049	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1120	jm2606-C-1120	jm2606	1104	认购	1120	-1.4	36.6	36.6	100.0	32	2196	3.32	36.67	21.26	235.20	10327	66240	2026-05-21	13.0	0.51	0.51	0.51	36.4	38.3	725	1630032	1710	1700	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1140	jm2606-C-1140	jm2606	1104	认购	1140	-3.3	30.6	30.6	100.0	32	1836	2.77	30.66	19.60	216.79	9367	66240	2026-05-21	13.0	0.51	0.51	0.51	29.8	31.9	178	337236	788	707	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1160	jm2606-C-1160	jm2606	1104	认购	1160	-5.1	25.5	25.5	100.0	32	1530	2.31	25.55	18.08	200.00	8461	66240	2026-05-21	13.0	0.51	0.51	0.51	27	26.7	500	788382	1563	1555	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1180	jm2606-C-1180	jm2606	1104	认购	1180	-6.9	21	21	100.0	32	1260	1.90	21.04	16.60	183.59	7591	66240	2026-05-21	13.0	0.51	0.51	0.51	21.4	22.5	463	615606	617	617	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1200	jm2606-C-1200	jm2606	1104	认购	1200	-8.7	18	18	100.0	32	1080	1.63	18.03	15.86	175.38	6811	66240	2026-05-21	13.0	0.51	0.51	0.51	19.1	19.1	5499	6284910	6580	6468	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1220	jm2606-C-1220	jm2606	1104	认购	1220	-10.5	15.1	15.1	100.0	32	906	1.37	15.13	15.01	165.99	6037	66240	2026-05-21	13.0	0.51	0.51	0.51	15.9	16.3	829	807792	1019	756	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1240	jm2606-C-1240	jm2606	1104	认购	1240	-12.3	12.8	12.8	100.0	32	768	1.16	12.82	14.49	160.30	5299	66240	2026-05-21	13.0	0.51	0.51	0.51	12.7	14.1	255	204606	1426	1355	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1260	jm2606-C-1260	jm2606	1104	认购	1260	-14.1	11.1	11.1	100.0	32	666	1.01	11.12	13.40	148.17	4972	66240	2026-05-21	13.0	0.51	0.51	0.51	11.5	12.2	384	266442	1303	1222	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1280	jm2606-C-1280	jm2606	1104	认购	1280	-15.9	9.6	9.6	100.0	32	576	0.87	9.62	11.80	130.51	4882	66240	2026-05-21	13.0	0.51	0.51	0.51	10.3	10.6	506	309156	1211	1172	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1300	jm2606-C-1300	jm2606	1104	认购	1300	-17.8	9.1	9.1	100.0	32	546	0.82	9.12	11.25	124.48	4852	66240	2026-05-21	13.0	0.51	0.51	0.51	9.1	9.3	1629	884334	6050	5521	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1320	jm2606-C-1320	jm2606	1104	认购	1320	-19.6	7.3	7.3	100.0	32	438	0.66	7.31	9.23	102.13	4744	66240	2026-05-21	13.0	0.51	0.51	0.51	8	8.2	250	113568	754	651	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1340	jm2606-C-1340	jm2606	1104	认购	1340	-21.4	6.7	6.7	100.0	32	402	0.61	6.71	8.54	94.45	4708	66240	2026-05-21	13.0	0.51	0.51	0.51	6.5	7.2	103	45198	728	750	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1360	jm2606-C-1360	jm2606	1104	认购	1360	-23.2	5.8	5.8	100.0	32	348	0.53	5.81	7.48	82.71	4654	66240	2026-05-21	13.0	0.51	0.51	0.51	6	6.4	881	329148	7273	7166	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1380	jm2606-C-1380	jm2606	1104	认购	1380	-25.0	4.7	4.7	100.0	32	282	0.43	4.71	6.15	67.99	4588	66240	2026-05-21	13.0	0.51	0.51	0.51	5.3	5.7	571	172764	1237	851	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1400	jm2606-C-1400	jm2606	1104	认购	1400	-26.8	4.4	4.4	100.0	32	264	0.40	4.41	5.78	63.90	4570	66240	2026-05-21	13.0	0.51	0.51	0.51	4.3	5.1	301	81726	1867	1728	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1420	jm2606-C-1420	jm2606	1104	认购	1420	-28.6	3.9	3.9	100.0	32	234	0.35	3.91	5.15	57.01	4540	66240	2026-05-21	13.0	0.51	0.51	0.51	3.9	4.6	165	38466	853	716	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1440	jm2606-C-1440	jm2606	1104	认购	1440	-30.4	3.5	3.5	100.0	32	210	0.32	3.51	4.65	51.44	4516	66240	2026-05-21	13.0	0.51	0.51	0.51	3.8	4.1	181	38358	399	270	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1460	jm2606-C-1460	jm2606	1104	认购	1460	-32.2	2.9	2.9	100.0	32	174	0.26	2.91	3.88	42.96	4480	66240	2026-05-21	13.0	0.51	0.51	0.51	3	3.7	41	7884	535	535	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1480	jm2606-C-1480	jm2606	1104	认购	1480	-34.1	2.7	2.7	100.0	32	162	0.24	2.71	3.63	40.11	4468	66240	2026-05-21	13.0	0.51	0.51	0.51	3.4	3.3	40	6960	188	188	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1500	jm2606-C-1500	jm2606	1104	认购	1500	-35.9	2.5	2.5	100.0	32	150	0.23	2.50	3.37	37.24	4456	66240	2026-05-21	13.0	0.51	0.51	0.51	2.7	3	200	30738	906	905	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1560	jm2606-C-1560	jm2606	1104	认购	1560	-41.3	2.3	2.3	100.0	32	138	0.21	2.30	3.11	34.35	4444	66240	2026-05-21	13.0	0.51	0.51	0.51	2.1	2.2	84	11616	371	394	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1580	jm2606-C-1580	jm2606	1104	认购	1580	-43.1	2.2	2.2	100.0	32	132	0.20	2.20	2.97	32.90	4438	66240	2026-05-21	13.0	0.51	0.51	0.51	2.2	2	1696	226152	7102	6800	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2607-P-1140	jm2607-P-1140	jm2607	1147	认沽	1140	-0.6	57.3	57.3	100.0	58	3438	5.00	30.91	29.93	185.17	11486	68820	2026-06-16	12.0	0.51	0.51	0.51	57.3	57.3	0	0	2	2	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1140	jm2607-C-1140	jm2607	1147	认购	1140	0.6	61.3	54.3	88.6	58	3678	5.34	33.06	30.81	190.62	11936	68820	2026-06-16	12.0	0.51	0.51	0.51	61.3	61.3	0	0	1	1	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2608-P-1180	jm2608-P-1180	jm2608	1185	认沽	1180	-0.4	76.4	76.4	100.0	88	4584	6.45	26.44	35.35	144.99	12966	71100	2026-07-16	12.0	0.51	0.51	0.51	76.4	76.4	0	0	7	7	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2608-C-1180	jm2608-C-1180	jm2608	1185	认购	1180	0.4	81.4	76.4	93.9	88	4884	6.87	28.17	36.40	149.30	13416	71100	2026-07-16	12.0	0.51	0.51	0.51	81.4	81.4	0	0	0	0	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2609-P-1000	jm2609-P-1000	jm2609	1226.5	认沽	1000	-18.5	14.6	14.6	100.0	121	876	1.19	3.56	16.56	49.53	5291	73590	2026-08-18	12.0	0.51	0.51	0.51	15.9	15	62	53910	656	630	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1040	jm2609-P-1040	jm2609	1226.5	认沽	1040	-15.2	20.7	20.7	100.0	121	1242	1.69	5.05	21.95	65.68	5657	73590	2026-08-18	12.0	0.51	0.51	0.51	21.8	21.8	23	28608	127	106	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1060	jm2609-P-1060	jm2609	1226.5	认沽	1060	-13.6	25.1	25.1	100.0	121	1506	2.05	6.12	25.43	76.09	5921	73590	2026-08-18	12.0	0.51	0.51	0.51	18.7	26	20	29760	25	5	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1100	jm2609-P-1100	jm2609	1226.5	认沽	1100	-10.3	37.1	37.1	100.0	121	2226	3.02	9.05	30.65	91.71	7262	73590	2026-08-18	12.0	0.51	0.51	0.51	36.4	36.2	29	64518	70	65	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1120	jm2609-P-1120	jm2609	1226.5	认沽	1120	-8.7	42.9	42.9	100.0	121	2574	3.50	10.46	31.35	93.80	8210	73590	2026-08-18	12.0	0.51	0.51	0.51	39	42.2	223	580770	883	775	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1160	jm2609-P-1160	jm2609	1226.5	认沽	1160	-5.4	60.1	60.1	100.0	121	3606	4.90	14.66	34.53	103.32	10442	73590	2026-08-18	12.0	0.51	0.51	0.51	57.6	56.4	28	101586	116	115	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1200	jm2609-P-1200	jm2609	1226.5	认沽	1200	-2.2	81.4	81.4	100.0	121	4884	6.64	19.86	37.80	113.10	12920	73590	2026-08-18	12.0	0.51	0.51	0.51	75	78.3	28	134844	387	383	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1220	jm2609-P-1220	jm2609	1226.5	认沽	1220	-0.5	96.2	96.2	100.0	121	5772	7.84	23.47	40.06	119.86	14408	73590	2026-08-18	12.0	0.51	0.51	0.51	95	90.3	3	17052	15	12	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1280	jm2609-P-1280	jm2609	1226.5	认沽	1280	4.4	130	76.5	58.8	121	7800	10.60	31.71	46.90	140.32	16631	73590	2026-08-18	12.0	0.51	0.51	0.51	126	130	49	389364	64	19	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1300	jm2609-P-1300	jm2609	1226.5	认沽	1300	6.0	143.9	70.4	48.9	121	8634	11.73	35.10	49.44	147.90	17465	73590	2026-08-18	12.0	0.51	0.51	0.51	144.2	144.2	39	341112	40	1	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1320	jm2609-P-1320	jm2609	1226.5	认沽	1320	7.6	158.4	64.9	41.0	121	9504	12.91	38.64	51.84	155.08	18335	73590	2026-08-18	12.0	0.51	0.51	0.51	151	159	30	284112	43	13	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1200	jm2609-C-1200	jm2609	1226.5	认购	1200	2.2	105	78.5	74.8	121	6300	8.56	25.61	41.64	124.57	15131	73590	2026-08-18	12.0	0.51	0.51	0.51	103.3	107.6	62	387468	199	152	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1220	jm2609-C-1220	jm2609	1226.5	认购	1220	0.5	97.2	90.7	93.3	121	5832	7.92	23.71	39.77	119.00	14663	73590	2026-08-18	12.0	0.51	0.51	0.51	98.6	99.7	12	68418	22	15	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1240	jm2609-C-1240	jm2609	1226.5	认购	1240	-1.1	90.5	90.5	100.0	121	5430	7.38	22.08	39.19	117.25	13856	73590	2026-08-18	12.0	0.51	0.51	0.51	91.8	92.5	49	260688	330	314	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1260	jm2609-C-1260	jm2609	1226.5	认购	1260	-2.7	82.5	82.5	100.0	121	4950	6.73	20.12	38.75	115.92	12776	73590	2026-08-18	12.0	0.51	0.51	0.51	88.9	85.8	28	136818	40	18	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1280	jm2609-C-1280	jm2609	1226.5	认购	1280	-4.4	75.9	75.9	100.0	121	4554	6.19	18.51	38.66	115.66	11780	73590	2026-08-18	12.0	0.51	0.51	0.51	73.5	79.6	35	156570	95	68	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1300	jm2609-C-1300	jm2609	1226.5	认购	1300	-6.0	70.6	70.6	100.0	121	4236	5.76	17.22	39.00	116.68	10862	73590	2026-08-18	12.0	0.51	0.51	0.51	72	74	64	264390	90	27	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1320	jm2609-C-1320	jm2609	1226.5	认购	1320	-7.6	63.9	63.9	100.0	121	3834	5.21	15.59	38.89	116.34	9860	73590	2026-08-18	12.0	0.51	0.51	0.51	66.7	68.8	24	92016	232	225	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1340	jm2609-C-1340	jm2609	1226.5	认购	1340	-9.3	58.8	58.8	100.0	121	3528	4.79	14.34	39.40	117.88	8954	73590	2026-08-18	12.0	0.51	0.51	0.51	63.4	64	54	189384	60	6	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1360	jm2609-C-1360	jm2609	1226.5	认购	1360	-10.9	54.7	54.7	100.0	121	3282	4.46	13.34	40.48	121.11	8108	73590	2026-08-18	12.0	0.51	0.51	0.51	59.1	59.6	40	129480	126	94	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1380	jm2609-C-1380	jm2609	1226.5	认购	1380	-12.5	50.2	50.2	100.0	121	3012	4.09	12.25	40.55	121.33	7427	73590	2026-08-18	12.0	0.51	0.51	0.51	55.5	55.6	47	142038	59	18	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1400	jm2609-C-1400	jm2609	1226.5	认购	1400	-14.1	47	47	100.0	121	2820	3.83	11.46	38.98	116.61	7235	73590	2026-08-18	12.0	0.51	0.51	0.51	52.5	51.8	20	57984	264	258	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1440	jm2609-C-1440	jm2609	1226.5	认购	1440	-17.4	39.2	39.2	100.0	121	2352	3.20	9.56	34.75	103.98	6767	73590	2026-08-18	12.0	0.51	0.51	0.51	39	45.2	862	2036868	5933	5646	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1460	jm2609-C-1460	jm2609	1226.5	认购	1460	-19.0	37.9	37.9	100.0	121	2274	3.09	9.24	33.99	101.70	6689	73590	2026-08-18	12.0	0.51	0.51	0.51	41.4	42.3	20	46500	62	52	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1480	jm2609-C-1480	jm2609	1226.5	认购	1480	-20.7	35.2	35.2	100.0	121	2112	2.87	8.59	32.36	96.80	6527	73590	2026-08-18	12.0	0.51	0.51	0.51	44.1	39.5	16	33852	62	52	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1520	jm2609-C-1520	jm2609	1226.5	认购	1520	-23.9	30.6	30.6	100.0	121	1836	2.49	7.46	29.37	87.87	6251	73590	2026-08-18	12.0	0.51	0.51	0.51	35	34.7	22	40632	41	19	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1560	jm2609-C-1560	jm2609	1226.5	认购	1560	-27.2	28	28	100.0	121	1680	2.28	6.83	27.56	82.46	6095	73590	2026-08-18	12.0	0.51	0.51	0.51	31	30.5	59	97074	60	16	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1600	jm2609-C-1600	jm2609	1226.5	认购	1600	-30.5	22.6	22.6	100.0	121	1356	1.84	5.51	23.50	70.29	5771	73590	2026-08-18	12.0	0.51	0.51	0.51	23.3	26.9	184	261372	1337	1274	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2610-P-1240	jm2610-P-1240	jm2610	1249.5	认沽	1240	-0.8	101.7	101.7	100.0	150	6102	8.14	19.67	41.19	99.57	14813	74970	2026-09-16	12.0	0.51	0.51	0.51	101.7	101.7	0	0	8	8	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1240	jm2610-C-1240	jm2610	1249.5	认购	1240	0.8	112.6	103.1	91.6	150	6756	9.01	21.78	42.89	103.67	15752	74970	2026-09-16	12.0	0.51	0.51	0.51	112.6	112.6	0	0	0	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2611-P-1280	jm2611-P-1280	jm2611	1271.5	认沽	1280	0.7	128.7	120.2	93.4	187	7722	10.12	19.65	45.76	88.83	16877	76290	2026-10-23	12.0	0.51	0.51	0.51	128.7	128.7	0	0	38	38	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1280	jm2611-C-1280	jm2611	1271.5	认购	1280	-0.7	120.2	120.2	100.0	187	7212	9.45	18.35	44.76	86.91	16112	76290	2026-10-23	12.0	0.51	0.51	0.51	120.2	120.2	0	0	6	6	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1280	jm2612-P-1280	jm2612	1282	认沽	1280	-0.2	129	129	100.0	212	7740	10.06	17.24	45.77	78.43	16910	76920	2026-11-17	12.0	0.51	0.51	0.51	129	129	0	0	17	17	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1280	jm2612-C-1280	jm2612	1282	认购	1280	0.2	133.5	131.5	98.5	212	8010	10.41	17.84	46.46	79.62	17240	76920	2026-11-17	12.0	0.51	0.51	0.51	133.5	133.5	0	0	10	10	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1440	jm2701-P-1440	jm2701	1436.5	认沽	1440	0.2	159.3	155.8	97.8	241	9558	11.09	16.73	48.03	72.44	19901	86190	2026-12-16	12.0	0.51	0.51	0.51	159.3	159.3	0	0	9	9	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1440	jm2701-C-1440	jm2701	1436.5	认购	1440	-0.2	90	90	100.0	241	5400	6.27	9.45	34.53	52.08	15638	86190	2026-12-16	12.0	0.51	0.51	0.51	90	156.3	0	0	13	13	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1640	jm2701-C-1640	jm2701	1436.5	认购	1640	-14.2	86	86	100.0	241	5160	5.99	9.03	49.94	75.33	10331	86190	2026-12-16	12.0	0.51	0.51	0.51	76	108.8	23	117636	254	254	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1440	jm2702-P-1440	jm2702	1444	认沽	1440	-0.3	163.7	163.7	100.0	275	9822	11.34	14.99	48.87	64.63	20099	86640	2027-01-19	12.0	0.51	0.51	0.51	163.7	163.7	0	0	1	1	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1440	jm2702-C-1440	jm2702	1444	认购	1440	0.3	171.1	167.1	97.7	275	10266	11.85	15.67	49.68	65.70	20663	86640	2027-01-19	12.0	0.51	0.51	0.51	171.1	171.1	0	0	5	5	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2703-P-1440	jm2703-P-1440	jm2703	1450	认沽	1440	-0.7	171.9	171.9	100.0	312	10314	11.86	13.82	50.43	58.80	20454	87000	2027-02-25	12.0	0.51	0.51	0.51	171.9	171.9	0	0	3	3	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1440	jm2703-C-1440	jm2703	1450	认购	1440	0.7	183.3	173.3	94.5	312	10998	12.64	14.74	51.30	59.82	21438	87000	2027-02-25	12.0	0.51	0.51	0.51	183.3	183.3	0	0	1	1	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2704-P-1440	jm2704-P-1440	jm2704	1452.5	认沽	1440	-0.9	165.6	165.6	100.0	331	9936	11.40	12.53	49.63	54.57	20019	87150	2027-03-16	12.0	0.51	0.51	0.51	182.9	182.9	4	39618	2	0	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2704-C-1440	jm2704-C-1440	jm2704	1452.5	认购	1440	0.9	195.3	182.8	93.6	331	11718	13.45	14.78	52.84	58.09	22176	87150	2027-03-16	12.0	0.51	0.51	0.51	195.3	195.3	0	0	0	0	60	0.1	2027-04	jm_o	焦煤期权
DCE	l2606-P-6100	l2606-P-6100	l2606	8125	认沽	6100	-24.9	10	10	100.0	32	50	0.12	1.36	2.19	24.21	2284	40625	2026-05-21	11.0	0.51	0.51	0.51	6.5	6.5	2	100	60	58	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-6700	l2606-P-6700	l2606	8125	认沽	6700	-17.5	8	8	100.0	32	40	0.10	1.09	1.76	19.45	2274	40625	2026-05-21	11.0	0.51	0.51	0.51	14.5	14.5	20	420	58	58	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7000	l2606-P-7000	l2606	8125	认沽	7000	-13.8	10	10	100.0	32	50	0.12	1.36	2.19	24.21	2284	40625	2026-05-21	11.0	0.51	0.51	0.51	21	21	1	50	63	62	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7200	l2606-P-7200	l2606	8125	认沽	7200	-11.4	26.5	26.5	100.0	32	132.5	0.33	3.61	5.60	61.92	2367	40625	2026-05-21	11.0	0.51	0.51	0.51	28	28	1	132.5	43	43	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7400	l2606-P-7400	l2606	8125	认沽	7400	-8.9	32	32	100.0	32	160	0.39	4.36	5.68	62.84	2816	40625	2026-05-21	11.0	0.51	0.51	0.51	25.5	37	11	2460	142	151	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7500	l2606-P-7500	l2606	8125	认沽	7500	-7.7	64.5	64.5	100.0	32	322.5	0.79	8.78	9.99	110.48	3229	40625	2026-05-21	11.0	0.51	0.51	0.51	30	43.5	130	35192.5	150	45	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7600	l2606-P-7600	l2606	8125	认沽	7600	-6.5	86	86	100.0	32	430	1.06	11.71	11.99	132.62	3586	40625	2026-05-21	11.0	0.51	0.51	0.51	50	51	83	33407.5	436	409	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7700	l2606-P-7700	l2606	8125	认沽	7700	-5.2	102.5	102.5	100.0	32	512.5	1.26	13.95	13.08	144.65	3919	40625	2026-05-21	11.0	0.51	0.51	0.51	64.5	61	125	62652.5	293	195	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7800	l2606-P-7800	l2606	8125	认沽	7800	-4.0	125	125	100.0	32	625	1.54	17.02	14.60	161.47	4281	40625	2026-05-21	11.0	0.51	0.51	0.51	84	74	28	17650	267	248	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-8100	l2606-P-8100	l2606	8125	认沽	8100	-0.3	320	320	100.0	32	1600	3.94	43.56	26.64	294.64	6006	40625	2026-05-21	11.0	0.51	0.51	0.51	144.5	144.5	29	38362.5	103	96	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-8200	l2606-P-8200	l2606	8125	认沽	8200	0.9	300	225	75.0	32	1500	3.69	40.84	25.13	277.96	5969	40625	2026-05-21	11.0	0.51	0.51	0.51	207.5	183	1	1500	81	82	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-8300	l2606-P-8300	l2606	8125	认沽	8300	2.2	350	175	50.0	32	1750	4.31	47.65	28.14	311.25	6219	40625	2026-05-21	11.0	0.51	0.51	0.51	279.5	230.5	6	10500	71	72	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-8600	l2606-P-8600	l2606	8125	认沽	8600	5.8	539	64	11.9	32	2695	6.63	73.37	37.62	416.10	7164	40625	2026-05-21	11.0	0.51	0.51	0.51	424	424	10	26950	46	46	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-6500	l2606-C-6500	l2606	8125	认购	6500	20.0	1828	203	11.1	32	9140	22.50	248.85	67.16	742.86	13609	40625	2026-05-21	11.0	0.51	0.51	0.51	1828	1828	0	0	10	10	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-6600	l2606-C-6600	l2606	8125	认购	6600	18.8	1730	205	11.8	32	8650	21.29	235.51	65.94	729.29	13119	40625	2026-05-21	11.0	0.51	0.51	0.51	1730	1730	0	0	10	10	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-6900	l2606-C-6900	l2606	8125	认购	6900	15.1	1436	211	14.7	32	7180	17.67	195.48	61.64	681.75	11649	40625	2026-05-21	11.0	0.51	0.51	0.51	1436	1436	0	0	10	10	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7200	l2606-C-7200	l2606	8125	认购	7200	11.4	1145.5	220.5	19.2	32	5727.5	14.10	155.94	56.17	621.30	10196	40625	2026-05-21	11.0	0.51	0.51	0.51	1145.5	1145.5	0	0	10	10	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7300	l2606-C-7300	l2606	8125	认购	7300	10.2	1050	225	21.4	32	5250	12.92	142.94	54.02	597.49	9719	40625	2026-05-21	11.0	0.51	0.51	0.51	1050	1050	0	0	21	21	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7500	l2606-C-7500	l2606	8125	认购	7500	7.7	861.5	236.5	27.5	32	4307.5	10.60	117.28	49.08	542.87	8776	40625	2026-05-21	11.0	0.51	0.51	0.51	861.5	861.5	0	0	63	63	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7600	l2606-C-7600	l2606	8125	认购	7600	6.5	769.5	244.5	31.8	32	3847.5	9.47	104.75	46.26	511.72	8316	40625	2026-05-21	11.0	0.51	0.51	0.51	769.5	769.5	0	0	51	51	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7700	l2606-C-7700	l2606	8125	认购	7700	5.2	679.5	254.5	37.5	32	3397.5	8.36	92.50	43.19	477.72	7866	40625	2026-05-21	11.0	0.51	0.51	0.51	679.5	679.5	0	0	10	10	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7800	l2606-C-7800	l2606	8125	认购	7800	4.0	592.5	267.5	45.1	32	2962.5	7.29	80.66	39.87	440.94	7431	40625	2026-05-21	11.0	0.51	0.51	0.51	592.5	592.5	0	0	62	62	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7900	l2606-C-7900	l2606	8125	认购	7900	2.8	518	293	56.6	32	2590	6.38	70.52	36.69	405.84	7059	40625	2026-05-21	11.0	0.51	0.51	0.51	518	510	0	0	50	50	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8000	l2606-C-8000	l2606	8125	认购	8000	1.5	465	340	73.1	32	2325	5.72	63.30	34.22	378.52	6794	40625	2026-05-21	11.0	0.51	0.51	0.51	465	433	0	0	90	90	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8100	l2606-C-8100	l2606	8125	认购	8100	0.3	300	275	91.7	32	1500	3.69	40.84	25.13	277.96	5969	40625	2026-05-21	11.0	0.51	0.51	0.51	369.5	363	1	1500	22	21	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8200	l2606-C-8200	l2606	8125	认购	8200	-0.9	235.5	235.5	100.0	32	1177.5	2.90	32.06	21.57	238.59	5459	40625	2026-05-21	11.0	0.51	0.51	0.51	300.5	301.5	18	20732.5	205	212	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8300	l2606-C-8300	l2606	8125	认购	8300	-2.2	151.5	151.5	100.0	32	757.5	1.86	20.62	15.82	174.96	4789	40625	2026-05-21	11.0	0.51	0.51	0.51	234.5	249.5	6	4465	77	74	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8400	l2606-C-8400	l2606	8125	认购	8400	-3.4	229.5	229.5	100.0	32	1147.5	2.82	31.24	23.28	257.51	4929	40625	2026-05-21	11.0	0.51	0.51	0.51	229.5	206.5	0	0	43	43	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8500	l2606-C-8500	l2606	8125	认购	8500	-4.6	157.5	157.5	100.0	32	787.5	1.94	21.44	18.23	201.68	4319	40625	2026-05-21	11.0	0.51	0.51	0.51	157.5	171.5	0	0	110	110	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8600	l2606-C-8600	l2606	8125	认购	8600	-5.8	100	100	100.0	32	500	1.23	13.61	13.22	146.26	3781	40625	2026-05-21	11.0	0.51	0.51	0.51	122	143.5	17	7960	132	120	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8700	l2606-C-8700	l2606	8125	认购	8700	-7.1	102.5	102.5	100.0	32	512.5	1.26	13.95	14.46	159.96	3544	40625	2026-05-21	11.0	0.51	0.51	0.51	102.5	120.5	0	0	96	96	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8800	l2606-C-8800	l2606	8125	认购	8800	-8.3	52.5	52.5	100.0	32	262.5	0.65	7.15	8.62	95.39	3044	40625	2026-05-21	11.0	0.51	0.51	0.51	81	102.5	2	515	120	118	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8900	l2606-C-8900	l2606	8125	认购	8900	-9.5	47	47	100.0	32	235	0.58	6.40	8.50	93.96	2766	40625	2026-05-21	11.0	0.51	0.51	0.51	64.5	87.5	14	2900	755	755	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-9000	l2606-C-9000	l2606	8125	认购	9000	-10.8	30	30	100.0	32	150	0.37	4.08	6.17	68.24	2431	40625	2026-05-21	11.0	0.51	0.51	0.51	54	75.5	51	8312.5	1502	1496	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-9100	l2606-C-9100	l2606	8125	认购	9100	-12.0	28.5	28.5	100.0	32	142.5	0.35	3.88	6.00	66.31	2377	40625	2026-05-21	11.0	0.51	0.51	0.51	48.5	65.5	327	56977.5	262	403	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-9200	l2606-C-9200	l2606	8125	认购	9200	-13.2	28.5	28.5	100.0	32	142.5	0.35	3.88	6.00	66.31	2377	40625	2026-05-21	11.0	0.51	0.51	0.51	57	57	19	2865	129	120	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-9300	l2606-C-9300	l2606	8125	认购	9300	-14.5	16.5	16.5	100.0	32	82.5	0.20	2.25	3.56	39.38	2317	40625	2026-05-21	11.0	0.51	0.51	0.51	47	50	32	2865	111	93	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-9400	l2606-C-9400	l2606	8125	认购	9400	-15.7	9	9	100.0	32	45	0.11	1.23	1.97	21.84	2279	40625	2026-05-21	11.0	0.51	0.51	0.51	44	44	204	16070	404	224	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-9500	l2606-C-9500	l2606	8125	认购	9500	-16.9	39	39	100.0	32	195	0.48	5.31	8.03	88.78	2429	40625	2026-05-21	11.0	0.51	0.51	0.51	39	39	0	0	18	18	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-9600	l2606-C-9600	l2606	8125	认购	9600	-18.2	34.5	34.5	100.0	32	172.5	0.42	4.70	7.17	79.27	2407	40625	2026-05-21	11.0	0.51	0.51	0.51	34.5	34.5	0	0	24	24	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-10000	l2606-C-10000	l2606	8125	认购	10000	-23.1	22	22	100.0	32	110	0.27	2.99	4.69	51.90	2344	40625	2026-05-21	11.0	0.51	0.51	0.51	22	22	0	0	11	11	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-10600	l2606-C-10600	l2606	8125	认购	10600	-30.5	12	12	100.0	32	60	0.15	1.63	2.62	28.92	2294	40625	2026-05-21	11.0	0.51	0.51	0.51	12	12	0	0	2	2	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-10800	l2606-C-10800	l2606	8125	认购	10800	-32.9	12	12	100.0	32	60	0.15	1.63	2.62	28.92	2294	40625	2026-05-21	11.0	0.51	0.51	0.51	12	10	0	0	7	7	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2607-P-8100	l2607-P-8100	l2607	8107	认沽	8100	-0.1	225	225	100.0	58	1125	2.78	17.17	20.21	125.03	5566	40535	2026-06-16	11.0	0.51	0.51	0.51	225	225	0	0	20	20	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-7800	l2607-C-7800	l2607	8107	认购	7800	3.8	640.5	333.5	52.1	58	3202.5	7.90	48.88	41.80	258.60	7661	40535	2026-06-16	11.0	0.51	0.51	0.51	640.5	640.5	0	0	9	9	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-7900	l2607-C-7900	l2607	8107	认购	7900	2.6	562	355	63.2	58	2810	6.93	42.89	38.66	239.16	7269	40535	2026-06-16	11.0	0.51	0.51	0.51	562	562	0	0	10	10	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8000	l2607-C-8000	l2607	8107	认购	8000	1.3	489.5	382.5	78.1	58	2447.5	6.04	37.35	35.44	219.24	6906	40535	2026-06-16	11.0	0.51	0.51	0.51	489.5	489.5	0	0	22	22	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8100	l2607-C-8100	l2607	8107	认购	8100	0.1	424.5	417.5	98.4	58	2122.5	5.24	32.39	32.25	199.51	6581	40535	2026-06-16	11.0	0.51	0.51	0.51	424.5	424.5	0	0	23	23	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8200	l2607-C-8200	l2607	8107	认购	8200	-1.1	367.5	367.5	100.0	58	1837.5	4.53	28.04	30.30	187.46	6064	40535	2026-06-16	11.0	0.51	0.51	0.51	367.5	367.5	0	0	63	63	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8300	l2607-C-8300	l2607	8107	认购	8300	-2.4	319	319	100.0	58	1595	3.93	24.34	28.63	177.11	5571	40535	2026-06-16	11.0	0.51	0.51	0.51	319	319	0	0	17	17	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8400	l2607-C-8400	l2607	8107	认购	8400	-3.6	278.5	278.5	100.0	58	1392.5	3.44	21.25	27.20	168.29	5119	40535	2026-06-16	11.0	0.51	0.51	0.51	278.5	278.5	0	0	30	30	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8500	l2607-C-8500	l2607	8107	认购	8500	-4.8	245	245	100.0	58	1225	3.02	18.70	26.06	161.20	4701	40535	2026-06-16	11.0	0.51	0.51	0.51	245	245	0	0	10	10	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8600	l2607-C-8600	l2607	8107	认购	8600	-6.1	217	217	100.0	58	1085	2.68	16.56	25.17	155.69	4311	40535	2026-06-16	11.0	0.51	0.51	0.51	217	217	0	0	20	20	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8700	l2607-C-8700	l2607	8107	认购	8700	-7.3	194.5	194.5	100.0	58	972.5	2.40	14.84	24.63	152.36	3949	40535	2026-06-16	11.0	0.51	0.51	0.51	194.5	194.5	0	0	10	10	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8800	l2607-C-8800	l2607	8107	认购	8800	-8.5	175	175	100.0	58	875	2.16	13.35	24.30	150.31	3601	40535	2026-06-16	11.0	0.51	0.51	0.51	175	175	0	0	10	10	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8900	l2607-C-8900	l2607	8107	认购	8900	-9.8	159	159	100.0	58	795	1.96	12.13	24.30	150.34	3271	40535	2026-06-16	11.0	0.51	0.51	0.51	159	159	0	0	20	20	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-9000	l2607-C-9000	l2607	8107	认购	9000	-11.0	145.5	145.5	100.0	58	727.5	1.79	11.10	24.60	152.21	2957	40535	2026-06-16	11.0	0.51	0.51	0.51	145.5	145.5	0	0	125	125	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-9100	l2607-C-9100	l2607	8107	认购	9100	-12.2	133.5	133.5	100.0	58	667.5	1.65	10.19	23.04	142.55	2897	40535	2026-06-16	11.0	0.51	0.51	0.51	133.5	133.5	0	0	50	50	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-9400	l2607-C-9400	l2607	8107	认购	9400	-15.9	106	106	100.0	58	530	1.31	8.09	19.21	118.82	2759	40535	2026-06-16	11.0	0.51	0.51	0.51	106	106	0	0	10	10	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-9500	l2607-C-9500	l2607	8107	认购	9500	-17.2	98.5	98.5	100.0	58	492.5	1.21	7.52	18.09	111.94	2722	40535	2026-06-16	11.0	0.51	0.51	0.51	98.5	98.5	0	0	9	9	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-9600	l2607-C-9600	l2607	8107	认购	9600	-18.4	92	92	100.0	58	460	1.13	7.02	17.10	105.81	2689	40535	2026-06-16	11.0	0.51	0.51	0.51	92	92	0	0	10	10	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-9800	l2607-C-9800	l2607	8107	认购	9800	-20.9	81	81	100.0	58	405	1.00	6.18	15.37	95.11	2634	40535	2026-06-16	11.0	0.51	0.51	0.51	81	81	0	0	24	24	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-9900	l2607-C-9900	l2607	8107	认购	9900	-22.1	76	76	100.0	58	380	0.94	5.80	14.56	90.09	2609	40535	2026-06-16	11.0	0.51	0.51	0.51	76	76	0	0	9	9	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-10000	l2607-C-10000	l2607	8107	认购	10000	-23.4	71.5	71.5	100.0	58	357.5	0.88	5.46	13.82	85.49	2587	40535	2026-06-16	11.0	0.51	0.51	0.51	71.5	71.5	0	0	10	10	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2608-P-8000	l2608-P-8000	l2608	8018	认沽	8000	-0.2	308.5	308.5	100.0	88	1542.5	3.85	15.78	26.11	107.09	5907	40090	2026-07-16	11.0	0.51	0.51	0.51	308.5	308.5	0	0	0	0	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-7200	l2608-C-7200	l2608	8018	认购	7200	10.2	1113	295	26.5	88	5565	13.88	56.93	55.79	228.80	9975	40090	2026-07-16	11.0	0.51	0.51	0.51	1113	1113	0	0	5	5	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-7400	l2608-C-7400	l2608	8018	认购	7400	7.7	942	324	34.4	88	4710	11.75	48.18	51.65	211.80	9120	40090	2026-07-16	11.0	0.51	0.51	0.51	942	942	0	0	6	6	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-7600	l2608-C-7600	l2608	8018	认购	7600	5.2	778.5	360.5	46.3	88	3892.5	9.71	39.82	46.88	192.28	8302	40090	2026-07-16	11.0	0.51	0.51	0.51	778.5	778.5	0	0	7	7	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-7800	l2608-C-7800	l2608	8018	认购	7800	2.7	636.5	418.5	65.8	88	3182.5	7.94	32.56	41.92	171.91	7592	40090	2026-07-16	11.0	0.51	0.51	0.51	636.5	636.5	0	0	14	14	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-8000	l2608-C-8000	l2608	8018	认购	8000	0.2	523.5	505.5	96.6	88	2617.5	6.53	26.78	37.25	152.75	7027	40090	2026-07-16	11.0	0.51	0.51	0.51	523.5	523.5	0	0	31	31	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-8200	l2608-C-8200	l2608	8018	认购	8200	-2.3	426.5	426.5	100.0	88	2132.5	5.32	21.82	35.03	143.67	6087	40090	2026-07-16	11.0	0.51	0.51	0.51	426.5	426.5	0	0	31	31	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2609-P-6600	l2609-P-6600	l2609	7930	认沽	6600	-16.8	58	58	100.0	121	290	0.73	2.19	11.74	35.12	2471	39650	2026-08-18	11.0	0.51	0.51	0.51	87.5	86.5	1	290	24	23	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7900	l2609-P-7900	l2609	7930	认沽	7900	-0.4	363	363	100.0	121	1815	4.58	13.70	29.75	89.00	6102	39650	2026-08-18	11.0	0.51	0.51	0.51	363	363	0	0	6	6	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6200	l2609-C-6200	l2609	7930	认购	6200	21.8	1980.5	250.5	12.6	121	9902.5	24.97	74.72	69.42	207.70	14264	39650	2026-08-18	11.0	0.51	0.51	0.51	1980.5	1980.5	0	0	2	2	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6400	l2609-C-6400	l2609	7930	认购	6400	19.3	1794.5	264.5	14.7	121	8972.5	22.63	67.70	67.29	201.32	13334	39650	2026-08-18	11.0	0.51	0.51	0.51	1794.5	1794.5	0	0	47	47	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6600	l2609-C-6600	l2609	7930	认购	6600	16.8	1611.5	281.5	17.5	121	8057.5	20.32	60.80	64.88	194.11	12419	39650	2026-08-18	11.0	0.51	0.51	0.51	1611.5	1611.5	0	0	14	14	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6800	l2609-C-6800	l2609	7930	认购	6800	14.2	1432.5	302.5	21.1	121	7162.5	18.06	54.04	62.15	185.95	11524	39650	2026-08-18	11.0	0.51	0.51	0.51	1432.5	1432.5	0	0	6	6	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7000	l2609-C-7000	l2609	7930	认购	7000	11.7	1257	327	26.0	121	6285	15.85	47.42	59.03	176.62	10646	39650	2026-08-18	11.0	0.51	0.51	0.51	1257	1257	0	0	13	13	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7200	l2609-C-7200	l2609	7930	认购	7200	9.2	1087	357	32.8	121	5435	13.71	41.01	55.48	165.98	9796	39650	2026-08-18	11.0	0.51	0.51	0.51	1087	1087	0	0	11	11	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7400	l2609-C-7400	l2609	7930	认购	7400	6.7	922.5	392.5	42.5	121	4612.5	11.63	34.80	51.40	153.77	8974	39650	2026-08-18	11.0	0.51	0.51	0.51	922.5	922.5	0	0	5	5	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7800	l2609-C-7800	l2609	7930	认购	7800	1.6	645.5	515.5	79.9	121	3227.5	8.14	24.35	42.53	127.24	7589	39650	2026-08-18	11.0	0.51	0.51	0.51	645.5	645.5	0	0	2	2	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7900	l2609-C-7900	l2609	7930	认购	7900	0.4	593	563	94.9	121	2965	7.48	22.37	40.47	121.08	7327	39650	2026-08-18	11.0	0.51	0.51	0.51	593	593	0	0	0	0	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8000	l2609-C-8000	l2609	7930	认购	8000	-0.9	544	544	100.0	121	2720	6.86	20.52	39.38	117.83	6907	39650	2026-08-18	11.0	0.51	0.51	0.51	544	544	0	0	9	9	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8200	l2609-C-8200	l2609	7930	认购	8200	-3.4	456	456	100.0	121	2280	5.75	17.20	38.21	114.33	5967	39650	2026-08-18	11.0	0.51	0.51	0.51	456	456	0	0	9	9	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8300	l2609-C-8300	l2609	7930	认购	8300	-4.7	416.5	416.5	100.0	121	2082.5	5.25	15.71	37.73	112.89	5519	39650	2026-08-18	11.0	0.51	0.51	0.51	416.5	416.5	0	0	2	2	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8600	l2609-C-8600	l2609	7930	认购	8600	-8.4	316	316	100.0	121	1580	3.98	11.92	37.03	110.79	4267	39650	2026-08-18	11.0	0.51	0.51	0.51	316	316	0	0	22	22	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9600	l2609-C-9600	l2609	7930	认购	9600	-21.1	120	120	100.0	121	600	1.51	4.53	21.58	64.55	2781	39650	2026-08-18	11.0	0.51	0.51	0.51	120	120	0	0	2	2	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9800	l2609-C-9800	l2609	7930	认购	9800	-23.6	92.5	92.5	100.0	121	462.5	1.17	3.49	17.50	52.35	2643	39650	2026-08-18	11.0	0.51	0.51	0.51	92.5	98.5	0	0	11	11	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9900	l2609-C-9900	l2609	7930	认购	9900	-24.8	85	85	100.0	121	425	1.07	3.21	16.31	48.80	2606	39650	2026-08-18	11.0	0.51	0.51	0.51	85	89	0	0	11	11	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-10000	l2609-C-10000	l2609	7930	认购	10000	-26.1	78.5	78.5	100.0	121	392.5	0.99	2.96	15.25	45.63	2573	39650	2026-08-18	11.0	0.51	0.51	0.51	78.5	80.5	0	0	11	11	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-10200	l2609-C-10200	l2609	7930	认购	10200	-28.6	66	66	100.0	121	330	0.83	2.49	13.14	39.32	2511	39650	2026-08-18	11.0	0.51	0.51	0.51	66	66	0	0	11	11	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-10400	l2609-C-10400	l2609	7930	认购	10400	-31.1	56	56	100.0	121	280	0.71	2.11	11.38	34.04	2461	39650	2026-08-18	11.0	0.51	0.51	0.51	56	54	0	0	11	11	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-10800	l2609-C-10800	l2609	7930	认购	10800	-36.2	5	5	100.0	121	25	0.06	0.19	1.13	3.39	2206	39650	2026-08-18	11.0	0.51	0.51	0.51	40	36	1	25	24	23	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-7800	l2610-P-7800	l2610	7834	认沽	7800	-0.4	407.5	407.5	100.0	150	2037.5	5.20	12.57	43.40	104.91	4694	39170	2026-09-16	7.0	0.51	0.51	0.51	407.5	407.5	0	0	1	1	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-6600	l2610-C-6600	l2610	7834	认购	6600	15.8	1551.5	317.5	20.5	150	7757.5	19.80	47.87	73.89	178.60	10499	39170	2026-09-16	7.0	0.51	0.51	0.51	1551.5	1551.5	0	0	8	8	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-6800	l2610-C-6800	l2610	7834	认购	6800	13.2	1377	343	24.9	150	6885	17.58	42.49	71.52	172.88	9627	39170	2026-09-16	7.0	0.51	0.51	0.51	1377	1377	0	0	3	3	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7600	l2610-C-7600	l2610	7834	认购	7600	3.0	742	508	68.5	150	3710	9.47	22.89	57.50	139.00	6452	39170	2026-09-16	7.0	0.51	0.51	0.51	742	742	0	0	2	2	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7800	l2610-C-7800	l2610	7834	认购	7800	0.4	637	603	94.7	150	3185	8.13	19.65	53.74	129.90	5927	39170	2026-09-16	7.0	0.51	0.51	0.51	637	637	0	0	1	1	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-7600	l2611-P-7600	l2611	7691	认沽	7600	-1.2	407.5	407.5	100.0	187	2037.5	5.30	10.29	45.26	87.87	4502	38455	2026-10-23	7.0	0.51	0.51	0.51	407.5	407.5	0	0	1	1	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-6800	l2611-C-6800	l2611	7691	认购	6800	11.6	1333	442	33.2	187	6665	17.33	33.65	71.23	138.29	9357	38455	2026-10-23	7.0	0.51	0.51	0.51	1333	1333	0	0	4	4	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7000	l2611-C-7000	l2611	7691	认购	7000	9.0	1167	476	40.8	187	5835	15.17	29.46	68.43	132.86	8527	38455	2026-10-23	7.0	0.51	0.51	0.51	1167	1167	0	0	9	9	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7200	l2611-C-7200	l2611	7691	认购	7200	6.4	1006.5	515.5	51.2	187	5032.5	13.09	25.41	65.15	126.49	7724	38455	2026-10-23	7.0	0.51	0.51	0.51	1006.5	1006.5	0	0	5	5	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7400	l2611-C-7400	l2611	7691	认购	7400	3.8	851	560	65.8	187	4255	11.06	21.48	61.25	118.92	6947	38455	2026-10-23	7.0	0.51	0.51	0.51	851	851	0	0	6	6	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7600	l2611-C-7600	l2611	7691	认购	7600	1.2	736.5	645.5	87.6	187	3682.5	9.58	18.59	57.77	112.16	6374	38455	2026-10-23	7.0	0.51	0.51	0.51	736.5	736.5	0	0	4	4	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-8400	l2611-C-8400	l2611	7691	认购	8400	-9.2	418	418	100.0	187	2090	5.43	10.55	60.83	118.10	3436	38455	2026-10-23	7.0	0.51	0.51	0.51	418	418	0	0	2	2	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-7600	l2612-P-7600	l2612	7663	认沽	7600	-0.8	475.5	475.5	100.0	212	2377.5	6.21	10.63	48.50	83.11	4902	38315	2026-11-17	7.0	0.51	0.51	0.51	475.5	475.5	0	0	1	1	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-6400	l2612-C-6400	l2612	7663	认购	6400	16.5	1631.5	368.5	22.6	212	8157.5	21.29	36.48	75.26	128.96	10840	38315	2026-11-17	7.0	0.51	0.51	0.51	1631.5	1631.5	0	0	3	3	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-6600	l2612-C-6600	l2612	7663	认购	6600	13.9	1460.5	397.5	27.2	212	7302.5	19.06	32.66	73.14	125.33	9985	38315	2026-11-17	7.0	0.51	0.51	0.51	1460.5	1460.5	0	0	3	3	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-6800	l2612-C-6800	l2612	7663	认购	6800	11.3	1293.5	430.5	33.3	212	6467.5	16.88	28.93	70.69	121.13	9150	38315	2026-11-17	7.0	0.51	0.51	0.51	1293.5	1293.5	0	0	2	2	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7000	l2612-C-7000	l2612	7663	认购	7000	8.7	1130.5	467.5	41.4	212	5652.5	14.75	25.28	67.82	116.22	8335	38315	2026-11-17	7.0	0.51	0.51	0.51	1130.5	1130.5	0	0	2	2	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7200	l2612-C-7200	l2612	7663	认购	7200	6.0	972	509	52.4	212	4860	12.68	21.74	64.44	110.42	7542	38315	2026-11-17	7.0	0.51	0.51	0.51	972	972	0	0	5	5	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7400	l2612-C-7400	l2612	7663	认购	7400	3.4	827	564	68.2	212	4135	10.79	18.49	60.66	103.94	6817	38315	2026-11-17	7.0	0.51	0.51	0.51	827	827	0	0	2	2	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7600	l2612-C-7600	l2612	7663	认购	7600	0.8	727	664	91.3	212	3635	9.49	16.26	57.54	98.61	6317	38315	2026-11-17	7.0	0.51	0.51	0.51	727	727	0	0	3	3	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7800	l2612-C-7800	l2612	7663	认购	7800	-1.8	637.5	637.5	100.0	212	3187.5	8.32	14.26	57.67	98.83	5527	38315	2026-11-17	7.0	0.51	0.51	0.51	637.5	637.5	0	0	2	2	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-10000	l2612-C-10000	l2612	7663	认购	10000	-30.5	146	146	100.0	212	730	1.91	3.26	35.25	60.40	2071	38315	2026-11-17	7.0	0.51	0.51	0.51	146	146	0	0	2	2	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-7600	l2701-P-7600	l2701	7612	认沽	7600	-0.2	547	547	100.0	241	2735	7.19	10.84	50.94	76.83	5369	38060	2026-12-16	7.0	0.51	0.51	0.51	547	547	0	0	0	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-6400	l2701-C-6400	l2701	7612	认购	6400	15.9	1594.5	382.5	24.0	241	7972.5	20.95	31.59	74.95	113.05	10637	38060	2026-12-16	7.0	0.51	0.51	0.51	1594.5	1594.5	0	0	4	4	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-6600	l2701-C-6600	l2701	7612	认购	6600	13.3	1426.5	414.5	29.1	241	7132.5	18.74	28.27	72.81	109.81	9797	38060	2026-12-16	7.0	0.51	0.51	0.51	1426.5	1426.5	0	0	6	6	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7400	l2701-C-7400	l2701	7612	认购	7400	2.8	819	607	74.1	241	4095	10.76	16.23	60.58	91.38	6759	38060	2026-12-16	7.0	0.51	0.51	0.51	819	819	0	0	3	3	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7600	l2701-C-7600	l2701	7612	认购	7600	0.2	724.5	712.5	98.3	241	3622.5	9.52	14.36	57.62	86.91	6287	38060	2026-12-16	7.0	0.51	0.51	0.51	724.5	724.5	0	0	3	3	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7800	l2701-C-7800	l2701	7612	认购	7800	-2.5	640.5	640.5	100.0	241	3202.5	8.41	12.69	59.34	89.50	5397	38060	2026-12-16	7.0	0.51	0.51	0.51	640.5	640.5	0	0	3	3	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-7600	l2702-P-7600	l2702	7562	认沽	7600	0.5	617	579	93.8	275	3085	8.16	10.79	53.82	71.18	5732	37810	2027-01-19	7.0	0.51	0.51	0.51	617	617	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-7600	l2702-C-7600	l2702	7562	认购	7600	-0.5	735	735	100.0	275	3675	9.72	12.85	59.02	78.05	6227	37810	2027-01-19	7.0	0.51	0.51	0.51	735	735	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-9000	l2702-C-9000	l2702	7562	认购	9000	-19.0	330	330	100.0	275	1650	4.36	5.77	55.49	73.39	2973	37810	2027-01-19	7.0	0.51	0.51	0.51	330	330	0	0	5	5	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-9200	l2702-C-9200	l2702	7562	认购	9200	-21.7	295	295	100.0	275	1475	3.90	5.16	52.71	69.71	2798	37810	2027-01-19	7.0	0.51	0.51	0.51	295	295	0	0	5	5	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-9400	l2702-C-9400	l2702	7562	认购	9400	-24.3	263.5	263.5	100.0	275	1317.5	3.48	4.61	49.89	65.98	2641	37810	2027-01-19	7.0	0.51	0.51	0.51	263.5	263.5	0	0	2	2	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2703-P-7600	l2703-P-7600	l2703	7550	认沽	7600	0.7	679.5	629.5	92.6	312	3397.5	9.00	10.50	56.25	65.60	6040	37750	2027-02-25	7.0	0.51	0.51	0.51	679.5	679.5	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-C-7600	l2703-C-7600	l2703	7550	认购	7600	-0.7	757.5	757.5	100.0	312	3787.5	10.03	11.70	60.07	70.05	6305	37750	2027-02-25	7.0	0.51	0.51	0.51	757.5	757.5	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
GFEX	lc2606-P-52000	lc2606-P-52000	lc2606	174580	认沽	52000	-70.2	20	20	100.0	23	20	0.01	0.17	0.15	2.32	13114	174580	2026-05-12	15.0	3.01	3.01	0.0	20	10	0	0	512	512	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-53000	lc2606-P-53000	lc2606	174580	认沽	53000	-69.6	40	40	100.0	23	40	0.02	0.35	0.30	4.63	13134	174580	2026-05-12	15.0	3.01	3.01	0.0	40	10	0	0	212	212	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-54000	lc2606-P-54000	lc2606	174580	认沽	54000	-69.1	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	27	27	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-55000	lc2606-P-55000	lc2606	174580	认沽	55000	-68.5	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	11	11	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-56000	lc2606-P-56000	lc2606	174580	认沽	56000	-67.9	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	13	13	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-57000	lc2606-P-57000	lc2606	174580	认沽	57000	-67.4	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	35	35	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-58000	lc2606-P-58000	lc2606	174580	认沽	58000	-66.8	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	18	18	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-59000	lc2606-P-59000	lc2606	174580	认沽	59000	-66.2	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	12	12	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-60000	lc2606-P-60000	lc2606	174580	认沽	60000	-65.6	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	19	19	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-61000	lc2606-P-61000	lc2606	174580	认沽	61000	-65.1	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-62000	lc2606-P-62000	lc2606	174580	认沽	62000	-64.5	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-63000	lc2606-P-63000	lc2606	174580	认沽	63000	-63.9	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-64000	lc2606-P-64000	lc2606	174580	认沽	64000	-63.3	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-65000	lc2606-P-65000	lc2606	174580	认沽	65000	-62.8	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	16	16	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-66000	lc2606-P-66000	lc2606	174580	认沽	66000	-62.2	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	6	6	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-67000	lc2606-P-67000	lc2606	174580	认沽	67000	-61.6	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-68000	lc2606-P-68000	lc2606	174580	认沽	68000	-61.0	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	5	5	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-69000	lc2606-P-69000	lc2606	174580	认沽	69000	-60.5	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-70000	lc2606-P-70000	lc2606	174580	认沽	70000	-59.9	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-71000	lc2606-P-71000	lc2606	174580	认沽	71000	-59.3	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	6	6	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-72000	lc2606-P-72000	lc2606	174580	认沽	72000	-58.8	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-73000	lc2606-P-73000	lc2606	174580	认沽	73000	-58.2	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-74000	lc2606-P-74000	lc2606	174580	认沽	74000	-57.6	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-75000	lc2606-P-75000	lc2606	174580	认沽	75000	-57.0	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-76000	lc2606-P-76000	lc2606	174580	认沽	76000	-56.5	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	4	4	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-77000	lc2606-P-77000	lc2606	174580	认沽	77000	-55.9	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-78000	lc2606-P-78000	lc2606	174580	认沽	78000	-55.3	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	6	6	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-79000	lc2606-P-79000	lc2606	174580	认沽	79000	-54.7	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	4	4	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-80000	lc2606-P-80000	lc2606	174580	认沽	80000	-54.2	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	10	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-81000	lc2606-P-81000	lc2606	174580	认沽	81000	-53.6	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-82000	lc2606-P-82000	lc2606	174580	认沽	82000	-53.0	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	6	6	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-83000	lc2606-P-83000	lc2606	174580	认沽	83000	-52.5	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-84000	lc2606-P-84000	lc2606	174580	认沽	84000	-51.9	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	10	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-85000	lc2606-P-85000	lc2606	174580	认沽	85000	-51.3	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-86000	lc2606-P-86000	lc2606	174580	认沽	86000	-50.7	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-87000	lc2606-P-87000	lc2606	174580	认沽	87000	-50.2	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-88000	lc2606-P-88000	lc2606	174580	认沽	88000	-49.6	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-89000	lc2606-P-89000	lc2606	174580	认沽	89000	-49.0	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-90000	lc2606-P-90000	lc2606	174580	认沽	90000	-48.4	50	50	100.0	23	50	0.03	0.44	0.38	5.79	13144	174580	2026-05-12	15.0	3.01	3.01	0.0	50	10	0	0	26	26	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-91000	lc2606-P-91000	lc2606	174580	认沽	91000	-47.9	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-92000	lc2606-P-92000	lc2606	174580	认沽	92000	-47.3	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-93000	lc2606-P-93000	lc2606	174580	认沽	93000	-46.7	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	6	6	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-94000	lc2606-P-94000	lc2606	174580	认沽	94000	-46.2	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-95000	lc2606-P-95000	lc2606	174580	认沽	95000	-45.6	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-96000	lc2606-P-96000	lc2606	174580	认沽	96000	-45.0	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-97000	lc2606-P-97000	lc2606	174580	认沽	97000	-44.4	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-98000	lc2606-P-98000	lc2606	174580	认沽	98000	-43.9	70	70	100.0	23	70	0.04	0.61	0.53	8.09	13164	174580	2026-05-12	15.0	3.01	3.01	0.0	70	10	0	0	29	29	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-99000	lc2606-P-99000	lc2606	174580	认沽	99000	-43.3	70	70	100.0	23	70	0.04	0.61	0.53	8.09	13164	174580	2026-05-12	15.0	3.01	3.01	0.0	70	10	0	0	22	22	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-100000	lc2606-P-100000	lc2606	174580	认沽	100000	-42.7	50	50	100.0	23	50	0.03	0.44	0.38	5.79	13144	174580	2026-05-12	15.0	3.01	3.01	0.0	50	10	0	0	1255	1255	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-102000	lc2606-P-102000	lc2606	174580	认沽	102000	-41.6	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	36	36	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-104000	lc2606-P-104000	lc2606	174580	认沽	104000	-40.4	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	24	24	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-106000	lc2606-P-106000	lc2606	174580	认沽	106000	-39.3	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	21	21	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-108000	lc2606-P-108000	lc2606	174580	认沽	108000	-38.1	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	30	30	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-110000	lc2606-P-110000	lc2606	174580	认沽	110000	-37.0	100	100	100.0	23	100	0.06	0.87	0.76	11.53	13194	174580	2026-05-12	15.0	3.01	3.01	0.0	100	10	0	0	131	131	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-112000	lc2606-P-112000	lc2606	174580	认沽	112000	-35.8	10	10	100.0	23	10	0.01	0.09	0.08	1.16	13104	174580	2026-05-12	15.0	3.01	3.01	0.0	10	10	0	0	31	31	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-114000	lc2606-P-114000	lc2606	174580	认沽	114000	-34.7	150	150	100.0	23	150	0.09	1.31	1.13	17.23	13244	174580	2026-05-12	15.0	3.01	3.01	0.0	150	20	0	0	61	61	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-116000	lc2606-P-116000	lc2606	174580	认沽	116000	-33.6	80	80	100.0	23	80	0.05	0.70	0.61	9.24	13174	174580	2026-05-12	15.0	3.01	3.01	0.0	80	30	0	0	41	41	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-118000	lc2606-P-118000	lc2606	174580	认沽	118000	-32.4	50	50	100.0	23	50	0.03	0.44	0.38	5.79	13144	174580	2026-05-12	15.0	3.01	3.01	0.0	50	50	0	0	24	24	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-120000	lc2606-P-120000	lc2606	174580	认沽	120000	-31.3	160	160	100.0	23	160	0.09	1.39	1.21	18.36	13254	174580	2026-05-12	15.0	3.01	3.01	0.0	160	70	0	0	5298	5298	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-122000	lc2606-P-122000	lc2606	174580	认沽	122000	-30.1	170	170	100.0	23	170	0.10	1.48	1.28	19.49	13264	174580	2026-05-12	15.0	3.01	3.01	0.0	170	100	0	0	58	58	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-124000	lc2606-P-124000	lc2606	174580	认沽	124000	-29.0	240	240	100.0	23	240	0.14	2.09	1.80	27.37	13334	174580	2026-05-12	15.0	3.01	3.01	0.0	240	140	0	0	68	68	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-126000	lc2606-P-126000	lc2606	174580	认沽	126000	-27.8	270	270	100.0	23	270	0.15	2.35	2.02	30.73	13364	174580	2026-05-12	15.0	3.01	3.01	0.0	270	180	0	0	74	74	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-128000	lc2606-P-128000	lc2606	174580	认沽	128000	-26.7	280	280	100.0	23	280	0.16	2.44	2.09	31.84	13374	174580	2026-05-12	15.0	3.01	3.01	0.0	280	240	0	0	144	144	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-130000	lc2606-P-130000	lc2606	174580	认沽	130000	-25.5	320	320	100.0	23	320	0.18	2.79	2.39	36.28	13414	174580	2026-05-12	15.0	3.01	3.01	0.0	320	320	0	0	10804	10804	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-132000	lc2606-P-132000	lc2606	174580	认沽	132000	-24.4	360	360	100.0	23	360	0.21	3.14	2.68	40.70	13454	174580	2026-05-12	15.0	3.01	3.01	0.0	360	410	0	0	294	294	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-134000	lc2606-P-134000	lc2606	174580	认沽	134000	-23.2	390	390	100.0	23	390	0.22	3.40	2.89	43.99	13484	174580	2026-05-12	15.0	3.01	3.01	0.0	390	520	0	0	388	388	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-136000	lc2606-P-136000	lc2606	174580	认沽	136000	-22.1	440	440	100.0	23	440	0.25	3.83	3.25	49.45	13534	174580	2026-05-12	15.0	3.01	3.01	0.0	440	660	0	0	739	739	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-138000	lc2606-P-138000	lc2606	174580	认沽	138000	-21.0	530	530	100.0	23	530	0.30	4.62	3.89	59.17	13624	174580	2026-05-12	15.0	3.01	3.01	0.0	530	820	0	0	442	442	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-140000	lc2606-P-140000	lc2606	174580	认沽	140000	-19.8	650	650	100.0	23	650	0.37	5.66	4.73	71.93	13744	174580	2026-05-12	15.0	3.01	3.01	0.0	650	1010	0	0	11460	11460	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-142000	lc2606-P-142000	lc2606	174580	认沽	142000	-18.7	710	710	100.0	23	710	0.41	6.19	5.14	78.23	13804	174580	2026-05-12	15.0	3.01	3.01	0.0	710	1230	0	0	516	516	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-144000	lc2606-P-144000	lc2606	174580	认沽	144000	-17.5	880	880	100.0	23	880	0.50	7.67	6.30	95.78	13974	174580	2026-05-12	15.0	3.01	3.01	0.0	880	1490	0	0	361	361	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-146000	lc2606-P-146000	lc2606	174580	认沽	146000	-16.4	1060	1060	100.0	23	1060	0.61	9.23	7.49	113.90	14154	174580	2026-05-12	15.0	3.01	3.01	0.0	1060	1800	0	0	322	322	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-148000	lc2606-P-148000	lc2606	174580	认沽	148000	-15.2	1200	1200	100.0	23	1200	0.69	10.45	8.40	127.68	14294	174580	2026-05-12	15.0	3.01	3.01	0.0	1200	2140	0	0	171	171	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-150000	lc2606-P-150000	lc2606	174580	认沽	150000	-14.1	1430	1430	100.0	23	1430	0.82	12.46	9.33	141.89	15327	174580	2026-05-12	15.0	3.01	3.01	0.0	1430	2530	0	0	11545	11545	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-152000	lc2606-P-152000	lc2606	174580	认沽	152000	-12.9	1750	1750	100.0	23	1750	1.00	15.24	10.51	159.88	16647	174580	2026-05-12	15.0	3.01	3.01	0.0	1750	2970	0	0	291	291	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-154000	lc2606-P-154000	lc2606	174580	认沽	154000	-11.8	2210	2210	100.0	23	2210	1.27	19.25	12.21	185.62	18107	174580	2026-05-12	15.0	3.01	3.01	0.0	2210	3450	0	0	535	535	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-156000	lc2606-P-156000	lc2606	174580	认沽	156000	-10.6	2520	2520	100.0	23	2520	1.44	21.95	12.98	197.38	19417	174580	2026-05-12	15.0	3.01	3.01	0.0	2520	4000	0	0	356	356	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-158000	lc2606-P-158000	lc2606	174580	认沽	158000	-9.5	3000	3000	100.0	23	3000	1.72	26.13	14.36	218.33	20897	174580	2026-05-12	15.0	3.01	3.01	0.0	3000	4600	0	0	477	477	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-160000	lc2606-P-160000	lc2606	174580	认沽	160000	-8.4	3510	3510	100.0	23	3510	2.01	30.58	15.66	238.23	22407	174580	2026-05-12	15.0	3.01	3.01	0.0	3510	5250	0	0	10417	10417	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-162000	lc2606-P-162000	lc2606	174580	认沽	162000	-7.2	4300	4300	100.0	23	4300	2.46	37.46	17.77	270.26	24197	174580	2026-05-12	15.0	3.01	3.01	0.0	4300	5970	0	0	319	319	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-164000	lc2606-P-164000	lc2606	174580	认沽	164000	-6.1	5020	5020	100.0	23	5020	2.88	43.73	19.37	294.58	25917	174580	2026-05-12	15.0	3.01	3.01	0.0	5020	6740	0	0	304	304	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-166000	lc2606-P-166000	lc2606	174580	认沽	166000	-4.9	5560	5560	100.0	23	5560	3.18	48.44	20.25	307.97	27457	174580	2026-05-12	15.0	3.01	3.01	0.0	5560	7580	0	0	291	291	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-168000	lc2606-P-168000	lc2606	174580	认沽	168000	-3.8	6670	6670	100.0	23	6670	3.82	58.10	22.56	343.08	29567	174580	2026-05-12	15.0	3.01	3.01	0.0	6670	8470	0	0	171	171	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-170000	lc2606-P-170000	lc2606	174580	认沽	170000	-2.6	7240	7240	100.0	23	7240	4.15	63.07	23.25	353.63	31137	174580	2026-05-12	15.0	3.01	3.01	0.0	7240	9430	0	0	4112	4112	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-172000	lc2606-P-172000	lc2606	174580	认沽	172000	-1.5	8700	8700	100.0	23	8700	4.98	75.79	25.90	393.82	33597	174580	2026-05-12	15.0	3.01	3.01	0.0	8700	10440	0	0	84	84	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-174000	lc2606-P-174000	lc2606	174580	认沽	174000	-0.3	10670	10670	100.0	23	10670	6.11	92.95	29.18	443.77	36567	174580	2026-05-12	15.0	3.01	3.01	0.0	10670	11520	0	0	47	47	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-176000	lc2606-P-176000	lc2606	174580	认沽	176000	0.8	12520	11100	88.7	23	12520	7.17	109.07	32.35	491.92	38707	174580	2026-05-12	15.0	3.01	3.01	0.0	12520	12650	0	0	25	25	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-178000	lc2606-P-178000	lc2606	174580	认沽	178000	2.0	13840	10420	75.3	23	13840	7.93	120.57	34.58	525.85	40027	174580	2026-05-12	15.0	3.01	3.01	0.0	13840	13840	0	0	11	11	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-180000	lc2606-P-180000	lc2606	174580	认沽	180000	3.1	13500	8080	59.9	23	13500	7.73	117.60	34.02	517.33	39687	174580	2026-05-12	15.0	3.01	3.01	0.0	13500	15090	0	0	230	230	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-182000	lc2606-P-182000	lc2606	174580	认沽	182000	4.3	16130	8710	54.0	23	16130	9.24	140.51	38.12	579.70	42317	174580	2026-05-12	15.0	3.01	3.01	0.0	16130	16390	0	0	8	8	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-184000	lc2606-P-184000	lc2606	174580	认沽	184000	5.4	17740	8320	46.9	23	17740	10.16	154.54	40.39	614.19	43927	174580	2026-05-12	15.0	3.01	3.01	0.0	17740	17740	0	0	4	4	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-188000	lc2606-P-188000	lc2606	174580	认沽	188000	7.7	20590	7170	34.8	23	20590	11.79	179.37	44.02	669.43	46777	174580	2026-05-12	15.0	3.01	3.01	0.0	20590	20590	0	0	3	3	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-190000	lc2606-P-190000	lc2606	174580	认沽	190000	8.8	21260	5840	27.5	23	21260	12.18	185.20	44.81	681.45	47447	174580	2026-05-12	15.0	3.01	3.01	0.0	21260	22080	0	0	7	7	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-204000	lc2606-P-204000	lc2606	174580	认沽	204000	16.9	33570	4150	12.4	23	33570	19.23	292.44	56.18	854.37	59757	174580	2026-05-12	15.0	3.01	3.01	0.0	33570	33570	0	0	4	4	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-206000	lc2606-P-206000	lc2606	174580	认沽	206000	18.0	35330	3910	11.1	23	35330	20.24	307.77	57.43	873.43	61517	174580	2026-05-12	15.0	3.01	3.01	0.0	35330	35330	0	0	4	4	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-208000	lc2606-P-208000	lc2606	174580	认沽	208000	19.1	37120	3700	10.0	23	37120	21.26	323.37	58.63	891.74	63307	174580	2026-05-12	15.0	3.01	3.01	0.0	37120	37120	0	0	4	4	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-53000	lc2606-C-53000	lc2606	174580	认购	53000	69.6	119520	-2060	-1.7	23	119520	68.46	1041.18	82.03	1247.50	145707	174580	2026-05-12	15.0	3.02	3.02	0.01	119520	119520	0	0	9	9	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-54000	lc2606-C-54000	lc2606	174580	认购	54000	69.1	118520	-2060	-1.7	23	118520	67.89	1032.47	81.90	1245.61	144707	174580	2026-05-12	15.0	3.02	3.02	0.01	118520	118520	0	0	10	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-62000	lc2606-C-62000	lc2606	174580	认购	62000	64.5	110520	-2060	-1.9	23	110520	63.31	962.78	80.84	1229.51	136707	174580	2026-05-12	15.0	3.02	3.02	0.01	110520	110520	0	0	16	16	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-63000	lc2606-C-63000	lc2606	174580	认购	63000	63.9	109520	-2060	-1.9	23	109520	62.73	954.07	80.70	1227.36	135707	174580	2026-05-12	15.0	3.02	3.02	0.01	109520	109520	0	0	15	15	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-64000	lc2606-C-64000	lc2606	174580	认购	64000	63.3	108520	-2060	-1.9	23	108520	62.16	945.36	80.56	1225.18	134707	174580	2026-05-12	15.0	3.02	3.02	0.01	108520	108520	0	0	15	15	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-75000	lc2606-C-75000	lc2606	174580	认购	75000	57.0	97520	-2060	-2.1	23	97520	55.86	849.53	78.83	1198.89	123707	174580	2026-05-12	15.0	3.02	3.02	0.01	97520	97520	0	0	17	17	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-82000	lc2606-C-82000	lc2606	174580	认购	82000	53.0	90520	-2060	-2.3	23	90520	51.85	788.55	77.56	1179.59	116707	174580	2026-05-12	15.0	3.02	3.02	0.01	90520	90520	0	0	9	9	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-95000	lc2606-C-95000	lc2606	174580	认购	95000	45.6	77520	-2060	-2.7	23	77520	44.40	675.31	74.75	1136.81	103707	174580	2026-05-12	15.0	3.01	3.01	0.0	77520	77520	0	0	15	15	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-97000	lc2606-C-97000	lc2606	174580	认购	97000	44.4	75520	-2060	-2.7	23	75520	43.26	657.88	74.25	1129.26	101707	174580	2026-05-12	15.0	3.01	3.01	0.0	75520	75520	0	0	10	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-99000	lc2606-C-99000	lc2606	174580	认购	99000	43.3	73520	-2060	-2.8	23	73520	42.11	640.46	73.74	1121.40	99707	174580	2026-05-12	15.0	3.01	3.01	0.0	73520	73520	0	0	10	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-100000	lc2606-C-100000	lc2606	174580	认购	100000	42.7	71570	-3010	-4.2	23	71570	41.00	623.47	73.21	1113.43	97757	174580	2026-05-12	15.0	3.01	3.01	0.0	71570	72520	0	0	22	22	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-102000	lc2606-C-102000	lc2606	174580	认购	102000	41.6	69600	-2980	-4.3	23	69600	39.87	606.31	72.66	1105.06	95787	174580	2026-05-12	15.0	3.01	3.01	0.0	69600	70520	0	0	14	14	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-114000	lc2606-C-114000	lc2606	174580	认购	114000	34.7	58520	-2060	-3.5	23	58520	33.52	509.79	69.09	1050.67	84707	174580	2026-05-12	15.0	3.01	3.01	0.0	58520	58520	0	0	16	16	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-116000	lc2606-C-116000	lc2606	174580	认购	116000	33.6	56530	-2050	-3.6	23	56530	32.38	492.45	68.34	1039.36	82717	174580	2026-05-12	15.0	3.01	3.01	0.0	56530	56530	0	0	30	30	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-130000	lc2606-C-130000	lc2606	174580	认购	130000	25.5	44440	-140	-0.3	23	44440	25.46	387.13	62.92	956.94	70627	174580	2026-05-12	15.0	3.01	3.01	0.0	44440	42810	0	0	27	27	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-132000	lc2606-C-132000	lc2606	174580	认购	132000	24.4	39810	-2770	-7.0	23	39810	22.80	346.80	60.32	917.38	65997	174580	2026-05-12	15.0	3.01	3.01	0.0	39810	40900	0	0	62	62	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-140000	lc2606-C-140000	lc2606	174580	认购	140000	19.8	32810	-1770	-5.4	23	32810	18.79	285.82	55.61	845.78	58997	174580	2026-05-12	15.0	3.01	3.01	0.0	32810	33500	0	0	60	60	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-142000	lc2606-C-142000	lc2606	174580	认购	142000	18.7	30280	-2300	-7.6	23	30280	17.34	263.78	53.62	815.54	56467	174580	2026-05-12	15.0	3.01	3.01	0.0	30280	31730	0	0	10	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-144000	lc2606-C-144000	lc2606	174580	认购	144000	17.5	28840	-1740	-6.0	23	28840	16.52	251.24	52.41	797.08	55027	174580	2026-05-12	15.0	3.01	3.01	0.0	28840	29990	0	0	10	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-146000	lc2606-C-146000	lc2606	174580	认购	146000	16.4	26760	-1820	-6.8	23	26760	15.33	233.12	50.54	768.65	52947	174580	2026-05-12	15.0	3.01	3.01	0.0	26760	28290	0	0	14	14	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-148000	lc2606-C-148000	lc2606	174580	认购	148000	15.2	25330	-1250	-4.9	23	25330	14.51	220.66	49.17	747.77	51517	174580	2026-05-12	15.0	3.01	3.01	0.0	25330	26640	0	0	10	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-150000	lc2606-C-150000	lc2606	174580	认购	150000	14.1	24780	200	0.8	23	24780	14.19	215.87	48.62	739.42	50967	174580	2026-05-12	15.0	3.01	3.01	0.0	24780	25030	0	0	797	797	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-152000	lc2606-C-152000	lc2606	174580	认购	152000	12.9	22200	-380	-1.7	23	22200	12.72	193.39	45.88	697.76	48387	174580	2026-05-12	15.0	3.01	3.01	0.0	22200	23470	0	0	37	37	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-154000	lc2606-C-154000	lc2606	174580	认购	154000	11.8	20570	-10	-0.0	23	20570	11.78	179.19	43.99	669.07	46757	174580	2026-05-12	15.0	3.01	3.01	0.0	20570	21960	0	0	157	157	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-156000	lc2606-C-156000	lc2606	174580	认购	156000	10.6	17740	-840	-4.7	23	17740	10.16	154.54	40.39	614.19	43927	174580	2026-05-12	15.0	3.01	3.01	0.0	17740	20500	0	0	309	309	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-158000	lc2606-C-158000	lc2606	174580	认购	158000	9.5	19200	2620	13.6	23	19200	11.00	167.26	42.30	643.36	45387	174580	2026-05-12	15.0	3.01	3.01	0.0	19200	19100	0	0	232	232	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-160000	lc2606-C-160000	lc2606	174580	认购	160000	8.4	17820	3240	18.2	23	17820	10.21	155.24	40.49	615.84	44007	174580	2026-05-12	15.0	3.01	3.01	0.0	17820	17760	0	0	8022	8022	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-162000	lc2606-C-162000	lc2606	174580	认购	162000	7.2	15900	3320	20.9	23	15900	9.11	138.51	37.78	574.55	42087	174580	2026-05-12	15.0	3.01	3.01	0.0	15900	16480	0	0	228	228	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-164000	lc2606-C-164000	lc2606	174580	认购	164000	6.1	15000	4420	29.5	23	15000	8.59	130.67	36.42	553.88	41187	174580	2026-05-12	15.0	3.01	3.01	0.0	15000	15250	0	0	217	217	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-166000	lc2606-C-166000	lc2606	174580	认购	166000	4.9	13590	5010	36.9	23	13590	7.78	118.39	34.17	519.60	39777	174580	2026-05-12	15.0	3.01	3.01	0.0	13590	14090	0	0	199	199	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-168000	lc2606-C-168000	lc2606	174580	认购	168000	3.8	12480	5900	47.3	23	12480	7.15	108.72	32.28	490.86	38667	174580	2026-05-12	15.0	3.01	3.01	0.0	12480	12990	0	0	179	179	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-170000	lc2606-C-170000	lc2606	174580	认购	170000	2.6	11960	7380	61.7	23	11960	6.85	104.19	31.35	476.82	38147	174580	2026-05-12	15.0	3.01	3.01	0.0	11960	11940	0	0	6359	6359	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-172000	lc2606-C-172000	lc2606	174580	认购	172000	1.5	10800	8220	76.1	23	10800	6.19	94.08	29.20	444.07	36987	174580	2026-05-12	15.0	3.01	3.01	0.0	10800	10960	0	0	562	562	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-174000	lc2606-C-174000	lc2606	174580	认购	174000	0.3	9840	9260	94.1	23	9840	5.64	85.72	27.31	415.38	36027	174580	2026-05-12	15.0	3.01	3.01	0.0	9840	10040	0	0	161	161	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-176000	lc2606-C-176000	lc2606	174580	认购	176000	-0.8	9550	9550	100.0	23	9550	5.47	83.19	27.26	414.65	35027	174580	2026-05-12	15.0	3.01	3.01	0.0	9550	9170	0	0	330	330	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-178000	lc2606-C-178000	lc2606	174580	认购	178000	-2.0	8080	8080	100.0	23	8080	4.63	70.39	24.82	377.44	32557	174580	2026-05-12	15.0	3.01	3.01	0.0	8080	8370	0	0	228	228	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-180000	lc2606-C-180000	lc2606	174580	认购	180000	-3.1	7830	7830	100.0	23	7830	4.49	68.21	25.01	380.37	31307	174580	2026-05-12	15.0	3.01	3.01	0.0	7830	7610	0	0	14007	14007	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-182000	lc2606-C-182000	lc2606	174580	认购	182000	-4.3	6870	6870	100.0	23	6870	3.94	59.85	23.41	356.02	29347	174580	2026-05-12	15.0	3.01	3.01	0.0	6870	6910	0	0	230	230	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-184000	lc2606-C-184000	lc2606	174580	认购	184000	-5.4	6220	6220	100.0	23	6220	3.56	54.18	22.46	341.54	27697	174580	2026-05-12	15.0	3.01	3.01	0.0	6220	6270	0	0	286	286	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-186000	lc2606-C-186000	lc2606	174580	认购	186000	-6.5	5780	5780	100.0	23	5780	3.31	50.35	22.01	334.78	26257	174580	2026-05-12	15.0	3.01	3.01	0.0	5780	5670	0	0	445	445	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-188000	lc2606-C-188000	lc2606	174580	认购	188000	-7.7	5500	5500	100.0	23	5500	3.15	47.91	22.02	334.89	24977	174580	2026-05-12	15.0	3.01	3.01	0.0	5500	5120	0	0	100	100	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-190000	lc2606-C-190000	lc2606	174580	认购	190000	-8.8	5160	5160	100.0	23	5160	2.96	44.95	21.83	332.00	23637	174580	2026-05-12	15.0	3.01	3.01	0.0	5160	4610	0	0	5756	5756	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-192000	lc2606-C-192000	lc2606	174580	认购	192000	-10.0	4350	4350	100.0	23	4350	2.49	37.89	19.93	303.09	21827	174580	2026-05-12	15.0	3.01	3.01	0.0	4350	4140	0	0	183	183	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-194000	lc2606-C-194000	lc2606	174580	认购	194000	-11.1	3990	3990	100.0	23	3990	2.29	34.76	19.49	296.48	20467	174580	2026-05-12	15.0	3.01	3.01	0.0	3990	3720	0	0	59	59	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-196000	lc2606-C-196000	lc2606	174580	认购	196000	-12.3	4070	4070	100.0	23	4070	2.33	35.46	20.82	316.66	19547	174580	2026-05-12	15.0	3.01	3.01	0.0	4070	3330	0	0	67	67	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-198000	lc2606-C-198000	lc2606	174580	认购	198000	-13.4	3180	3180	100.0	23	3180	1.82	27.70	18.01	273.90	17657	174580	2026-05-12	15.0	3.01	3.01	0.0	3180	2980	0	0	89	89	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-200000	lc2606-C-200000	lc2606	174580	认购	200000	-14.6	3420	3420	100.0	23	3420	1.96	29.79	20.24	307.82	16897	174580	2026-05-12	15.0	3.01	3.01	0.0	3420	2660	0	0	7601	7601	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-202000	lc2606-C-202000	lc2606	174580	认购	202000	-15.7	2710	2710	100.0	23	2710	1.55	23.61	17.15	260.79	15804	174580	2026-05-12	15.0	3.01	3.01	0.0	2710	2370	0	0	105	105	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-204000	lc2606-C-204000	lc2606	174580	认购	204000	-16.9	2560	2560	100.0	23	2560	1.47	22.30	16.35	248.72	15654	174580	2026-05-12	15.0	3.01	3.01	0.0	2560	2100	0	0	61	61	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-206000	lc2606-C-206000	lc2606	174580	认购	206000	-18.0	2430	2430	100.0	23	2430	1.39	21.17	15.65	238.07	15524	174580	2026-05-12	15.0	3.01	3.01	0.0	2430	1870	0	0	82	82	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-208000	lc2606-C-208000	lc2606	174580	认购	208000	-19.1	2410	2410	100.0	23	2410	1.38	20.99	15.54	236.41	15504	174580	2026-05-12	15.0	3.01	3.01	0.0	2410	1650	0	0	251	251	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-210000	lc2606-C-210000	lc2606	174580	认购	210000	-20.3	2200	2200	100.0	23	2200	1.26	19.17	14.39	218.77	15294	174580	2026-05-12	15.0	3.01	3.01	0.0	2200	1460	0	0	611	611	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-212000	lc2606-C-212000	lc2606	174580	认购	212000	-21.4	1950	1950	100.0	23	1950	1.12	16.99	12.96	197.14	15044	174580	2026-05-12	15.0	3.01	3.01	0.0	1950	1290	0	0	138	138	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-214000	lc2606-C-214000	lc2606	174580	认购	214000	-22.6	1890	1890	100.0	23	1890	1.08	16.46	12.61	191.84	14984	174580	2026-05-12	15.0	3.01	3.01	0.0	1890	1140	0	0	18199	18199	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2607-P-58000	lc2607-P-58000	lc2607	175360	认沽	58000	-66.9	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	41	41	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-59000	lc2607-P-59000	lc2607	175360	认沽	59000	-66.4	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	38	38	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-60000	lc2607-P-60000	lc2607	175360	认沽	60000	-65.8	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	45	45	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-61000	lc2607-P-61000	lc2607	175360	认沽	61000	-65.2	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	40	40	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-62000	lc2607-P-62000	lc2607	175360	认沽	62000	-64.6	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	32	32	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-63000	lc2607-P-63000	lc2607	175360	认沽	63000	-64.1	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	27	27	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-64000	lc2607-P-64000	lc2607	175360	认沽	64000	-63.5	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	18	18	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-65000	lc2607-P-65000	lc2607	175360	认沽	65000	-62.9	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	27	27	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-66000	lc2607-P-66000	lc2607	175360	认沽	66000	-62.4	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	12	12	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-67000	lc2607-P-67000	lc2607	175360	认沽	67000	-61.8	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	95	95	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-68000	lc2607-P-68000	lc2607	175360	认沽	68000	-61.2	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	25	25	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-69000	lc2607-P-69000	lc2607	175360	认沽	69000	-60.7	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	15	15	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-70000	lc2607-P-70000	lc2607	175360	认沽	70000	-60.1	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	17	17	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-71000	lc2607-P-71000	lc2607	175360	认沽	71000	-59.5	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	21	21	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-72000	lc2607-P-72000	lc2607	175360	认沽	72000	-58.9	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	46	46	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-73000	lc2607-P-73000	lc2607	175360	认沽	73000	-58.4	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	15	15	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-74000	lc2607-P-74000	lc2607	175360	认沽	74000	-57.8	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	15	15	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-75000	lc2607-P-75000	lc2607	175360	认沽	75000	-57.2	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	10	10	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-76000	lc2607-P-76000	lc2607	175360	认沽	76000	-56.7	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	15	15	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-77000	lc2607-P-77000	lc2607	175360	认沽	77000	-56.1	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	10	10	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-78000	lc2607-P-78000	lc2607	175360	认沽	78000	-55.5	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	11	11	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-79000	lc2607-P-79000	lc2607	175360	认沽	79000	-54.9	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	4	4	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-80000	lc2607-P-80000	lc2607	175360	认沽	80000	-54.4	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	6	6	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-81000	lc2607-P-81000	lc2607	175360	认沽	81000	-53.8	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-82000	lc2607-P-82000	lc2607	175360	认沽	82000	-53.2	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-83000	lc2607-P-83000	lc2607	175360	认沽	83000	-52.7	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-84000	lc2607-P-84000	lc2607	175360	认沽	84000	-52.1	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	12	12	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-85000	lc2607-P-85000	lc2607	175360	认沽	85000	-51.5	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	19	19	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-86000	lc2607-P-86000	lc2607	175360	认沽	86000	-51.0	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	57	57	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-87000	lc2607-P-87000	lc2607	175360	认沽	87000	-50.4	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	31	31	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-88000	lc2607-P-88000	lc2607	175360	认沽	88000	-49.8	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	13	13	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-89000	lc2607-P-89000	lc2607	175360	认沽	89000	-49.2	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	12	12	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-90000	lc2607-P-90000	lc2607	175360	认沽	90000	-48.7	130	130	100.0	47	130	0.07	0.56	0.98	7.44	13282	175360	2026-06-05	15.0	3.01	3.01	0.0	130	10	0	0	71	71	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-91000	lc2607-P-91000	lc2607	175360	认沽	91000	-48.1	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	96	96	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-92000	lc2607-P-92000	lc2607	175360	认沽	92000	-47.5	10	10	100.0	47	10	0.01	0.04	0.08	0.58	13162	175360	2026-06-05	15.0	3.01	3.01	0.0	10	10	0	0	84	84	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-93000	lc2607-P-93000	lc2607	175360	认沽	93000	-47.0	20	20	100.0	47	20	0.01	0.09	0.15	1.15	13172	175360	2026-06-05	15.0	3.01	3.01	0.0	20	20	0	0	59	59	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-94000	lc2607-P-94000	lc2607	175360	认沽	94000	-46.4	20	20	100.0	47	20	0.01	0.09	0.15	1.15	13172	175360	2026-06-05	15.0	3.01	3.01	0.0	20	20	0	0	37	37	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-95000	lc2607-P-95000	lc2607	175360	认沽	95000	-45.8	30	30	100.0	47	30	0.02	0.13	0.23	1.73	13182	175360	2026-06-05	15.0	3.01	3.01	0.0	30	30	0	0	56	56	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-96000	lc2607-P-96000	lc2607	175360	认沽	96000	-45.3	30	30	100.0	47	30	0.02	0.13	0.23	1.73	13182	175360	2026-06-05	15.0	3.01	3.01	0.0	30	30	0	0	39	39	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-97000	lc2607-P-97000	lc2607	175360	认沽	97000	-44.7	40	40	100.0	47	40	0.02	0.17	0.30	2.31	13192	175360	2026-06-05	15.0	3.01	3.01	0.0	40	40	0	0	49	49	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-98000	lc2607-P-98000	lc2607	175360	认沽	98000	-44.1	40	40	100.0	47	40	0.02	0.17	0.30	2.31	13192	175360	2026-06-05	15.0	3.01	3.01	0.0	40	40	0	0	45	45	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-99000	lc2607-P-99000	lc2607	175360	认沽	99000	-43.5	210	210	100.0	47	210	0.12	0.91	1.57	11.95	13362	175360	2026-06-05	15.0	3.01	3.01	0.0	210	50	0	0	107	107	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-100000	lc2607-P-100000	lc2607	175360	认沽	100000	-43.0	260	260	100.0	47	260	0.15	1.13	1.94	14.74	13412	175360	2026-06-05	15.0	3.01	3.01	0.0	260	60	0	0	1257	1257	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-102000	lc2607-P-102000	lc2607	175360	认沽	102000	-41.8	80	80	100.0	47	80	0.05	0.35	0.60	4.60	13232	175360	2026-06-05	15.0	3.01	3.01	0.0	80	80	0	0	70	70	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-104000	lc2607-P-104000	lc2607	175360	认沽	104000	-40.7	210	210	100.0	47	210	0.12	0.91	1.57	11.95	13362	175360	2026-06-05	15.0	3.01	3.01	0.0	210	110	0	0	55	55	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-106000	lc2607-P-106000	lc2607	175360	认沽	106000	-39.6	140	140	100.0	47	140	0.08	0.61	1.05	8.01	13292	175360	2026-06-05	15.0	3.01	3.01	0.0	140	140	0	0	41	41	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-108000	lc2607-P-108000	lc2607	175360	认沽	108000	-38.4	180	180	100.0	47	180	0.10	0.78	1.35	10.27	13332	175360	2026-06-05	15.0	3.01	3.01	0.0	180	180	0	0	64	64	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-110000	lc2607-P-110000	lc2607	175360	认沽	110000	-37.3	230	230	100.0	47	230	0.13	1.00	1.72	13.07	13382	175360	2026-06-05	15.0	3.01	3.01	0.0	230	230	0	0	85	85	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-112000	lc2607-P-112000	lc2607	175360	认沽	112000	-36.1	290	290	100.0	47	290	0.17	1.26	2.16	16.41	13442	175360	2026-06-05	15.0	3.01	3.01	0.0	290	290	0	0	51	51	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-114000	lc2607-P-114000	lc2607	175360	认沽	114000	-35.0	360	360	100.0	47	360	0.21	1.56	2.66	20.26	13512	175360	2026-06-05	15.0	3.01	3.01	0.0	360	360	0	0	65	65	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-116000	lc2607-P-116000	lc2607	175360	认沽	116000	-33.9	440	440	100.0	47	440	0.25	1.91	3.24	24.62	13592	175360	2026-06-05	15.0	3.01	3.01	0.0	440	440	0	0	48	48	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-118000	lc2607-P-118000	lc2607	175360	认沽	118000	-32.7	490	490	100.0	47	490	0.28	2.12	3.59	27.31	13642	175360	2026-06-05	15.0	3.01	3.01	0.0	490	540	0	0	39	39	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-120000	lc2607-P-120000	lc2607	175360	认沽	120000	-31.6	590	590	100.0	47	590	0.34	2.56	4.29	32.65	13742	175360	2026-06-05	15.0	3.01	3.01	0.0	590	650	0	0	518	518	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-122000	lc2607-P-122000	lc2607	175360	认沽	122000	-30.4	640	640	100.0	47	640	0.36	2.78	4.64	35.29	13792	175360	2026-06-05	15.0	3.01	3.01	0.0	640	780	0	0	89	89	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-124000	lc2607-P-124000	lc2607	175360	认沽	124000	-29.3	940	940	100.0	47	940	0.54	4.08	6.67	50.72	14092	175360	2026-06-05	15.0	3.01	3.01	0.0	940	940	0	0	44	44	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-126000	lc2607-P-126000	lc2607	175360	认沽	126000	-28.1	850	850	100.0	47	850	0.48	3.69	6.07	46.16	14002	175360	2026-06-05	15.0	3.01	3.01	0.0	850	1110	0	0	48	48	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-128000	lc2607-P-128000	lc2607	175360	认沽	128000	-27.0	920	920	100.0	47	920	0.52	3.99	6.54	49.71	14072	175360	2026-06-05	15.0	3.01	3.01	0.0	920	1310	0	0	73	73	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-130000	lc2607-P-130000	lc2607	175360	认沽	130000	-25.9	960	960	100.0	47	960	0.55	4.16	6.80	51.73	14112	175360	2026-06-05	15.0	3.01	3.01	0.0	960	1530	0	0	1175	1175	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-132000	lc2607-P-132000	lc2607	175360	认沽	132000	-24.7	1040	1040	100.0	47	1040	0.59	4.51	7.33	55.72	14192	175360	2026-06-05	15.0	3.01	3.01	0.0	1040	1790	0	0	106	106	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-134000	lc2607-P-134000	lc2607	175360	认沽	134000	-23.6	1350	1350	100.0	47	1350	0.77	5.85	9.31	70.79	14502	175360	2026-06-05	15.0	3.01	3.01	0.0	1350	2070	0	0	97	97	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-136000	lc2607-P-136000	lc2607	175360	认沽	136000	-22.4	2380	2380	100.0	47	2380	1.36	10.32	15.32	116.52	15532	175360	2026-06-05	15.0	3.01	3.01	0.0	2380	2380	0	0	117	117	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-138000	lc2607-P-138000	lc2607	175360	认沽	138000	-21.3	1750	1750	100.0	47	1750	1.00	7.59	11.74	89.30	14902	175360	2026-06-05	15.0	3.01	3.01	0.0	1750	2720	0	0	132	132	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-140000	lc2607-P-140000	lc2607	175360	认沽	140000	-20.2	2070	2070	100.0	47	2070	1.18	8.98	13.60	103.41	15222	175360	2026-06-05	15.0	3.01	3.01	0.0	2070	3100	0	0	175	175	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-142000	lc2607-P-142000	lc2607	175360	认沽	142000	-19.0	2190	2190	100.0	47	2190	1.25	9.50	14.27	108.55	15342	175360	2026-06-05	15.0	3.01	3.01	0.0	2190	3520	0	0	67	67	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-144000	lc2607-P-144000	lc2607	175360	认沽	144000	-17.9	2400	2400	100.0	47	2400	1.37	10.41	15.43	117.35	15552	175360	2026-06-05	15.0	3.01	3.01	0.0	2400	3970	0	0	454	454	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-146000	lc2607-P-146000	lc2607	175360	认沽	146000	-16.7	3000	3000	100.0	47	3000	1.71	13.01	18.57	141.24	16152	175360	2026-06-05	15.0	3.01	3.01	0.0	3000	4460	0	0	49	49	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-148000	lc2607-P-148000	lc2607	175360	认沽	148000	-15.6	3440	3440	100.0	47	3440	1.96	14.92	20.73	157.66	16592	175360	2026-06-05	15.0	3.01	3.01	0.0	3440	4990	0	0	65	65	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-150000	lc2607-P-150000	lc2607	175360	认沽	150000	-14.5	3640	3640	100.0	47	3640	2.08	15.78	21.08	160.33	17264	175360	2026-06-05	15.0	3.01	3.01	0.0	3640	5560	0	0	575	575	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-152000	lc2607-P-152000	lc2607	175360	认沽	152000	-13.3	4560	4560	100.0	47	4560	2.60	19.77	23.77	180.75	19184	175360	2026-06-05	15.0	3.01	3.01	0.0	4560	6170	0	0	59	59	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-154000	lc2607-P-154000	lc2607	175360	认沽	154000	-12.2	5100	5100	100.0	47	5100	2.91	22.12	24.61	187.13	20724	175360	2026-06-05	15.0	3.01	3.01	0.0	5100	6820	0	0	128	128	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-156000	lc2607-P-156000	lc2607	175360	认沽	156000	-11.0	5900	5900	100.0	47	5900	3.36	25.58	26.19	199.19	22524	175360	2026-06-05	15.0	3.01	3.01	0.0	5900	7520	0	0	161	161	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-158000	lc2607-P-158000	lc2607	175360	认沽	158000	-9.9	6700	6700	100.0	47	6700	3.82	29.05	27.54	209.46	24324	175360	2026-06-05	15.0	3.01	3.01	0.0	6700	8260	0	0	85	85	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-160000	lc2607-P-160000	lc2607	175360	认沽	160000	-8.8	6780	6780	100.0	47	6780	3.87	29.40	26.69	202.95	25404	175360	2026-06-05	15.0	3.01	3.01	0.0	6780	9040	0	0	504	504	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-162000	lc2607-P-162000	lc2607	175360	认沽	162000	-7.6	7800	7800	100.0	47	7800	4.45	33.82	28.44	216.28	27424	175360	2026-06-05	15.0	3.01	3.01	0.0	7800	9860	0	0	122	122	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-164000	lc2607-P-164000	lc2607	175360	认沽	164000	-6.5	8430	8430	100.0	47	8430	4.81	36.56	29.01	220.63	29054	175360	2026-06-05	15.0	3.01	3.01	0.0	8430	10730	0	0	123	123	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-166000	lc2607-P-166000	lc2607	175360	认沽	166000	-5.3	10170	10170	100.0	47	10170	5.80	44.10	31.99	243.24	31794	175360	2026-06-05	15.0	3.01	3.01	0.0	10170	11640	0	0	82	82	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-168000	lc2607-P-168000	lc2607	175360	认沽	168000	-4.2	11330	11330	100.0	47	11330	6.46	49.13	33.37	253.74	33954	175360	2026-06-05	15.0	3.01	3.01	0.0	11330	12600	0	0	34	34	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-170000	lc2607-P-170000	lc2607	175360	认沽	170000	-3.1	12500	12500	100.0	47	12500	7.13	54.20	34.60	263.13	36124	175360	2026-06-05	15.0	3.01	3.01	0.0	12500	13600	0	0	99	99	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-172000	lc2607-P-172000	lc2607	175360	认沽	172000	-1.9	13150	13150	100.0	47	13150	7.50	57.02	34.81	264.72	37774	175360	2026-06-05	15.0	3.01	3.01	0.0	13150	14640	0	0	54	54	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-174000	lc2607-P-174000	lc2607	175360	认沽	174000	-0.8	14800	14800	100.0	47	14800	8.44	64.18	36.61	278.40	40424	175360	2026-06-05	15.0	3.01	3.01	0.0	14800	15720	0	0	63	63	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-176000	lc2607-P-176000	lc2607	175360	认沽	176000	0.4	15850	15210	96.0	47	15850	9.04	68.73	37.60	285.92	42154	175360	2026-06-05	15.0	3.01	3.01	0.0	15850	16840	0	0	49	49	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-178000	lc2607-P-178000	lc2607	175360	认沽	178000	1.5	18000	15360	85.3	47	18000	10.26	78.05	40.63	308.95	44304	175360	2026-06-05	15.0	3.01	3.01	0.0	18000	18000	0	0	43	43	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-180000	lc2607-P-180000	lc2607	175360	认沽	180000	2.6	18400	13760	74.8	47	18400	10.49	79.79	41.16	312.98	44704	175360	2026-06-05	15.0	3.01	3.01	0.0	18400	19200	0	0	173	173	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-182000	lc2607-P-182000	lc2607	175360	认沽	182000	3.8	19100	12460	65.2	47	19100	10.89	82.82	42.07	319.88	45404	175360	2026-06-05	15.0	3.01	3.01	0.0	19100	20440	0	0	64	64	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-184000	lc2607-P-184000	lc2607	175360	认沽	184000	4.9	21720	13080	60.2	47	21720	12.39	94.18	45.23	343.92	48024	175360	2026-06-05	15.0	3.01	3.01	0.0	21720	21720	0	0	81	81	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-186000	lc2607-P-186000	lc2607	175360	认沽	186000	6.1	23030	12390	53.8	47	23030	13.13	99.87	46.68	354.98	49334	175360	2026-06-05	15.0	3.01	3.01	0.0	23030	23030	0	0	66	66	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-188000	lc2607-P-188000	lc2607	175360	认沽	188000	7.2	24380	11740	48.2	47	24380	13.90	105.72	48.10	365.78	50684	175360	2026-06-05	15.0	3.01	3.01	0.0	24380	24380	0	0	44	44	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-190000	lc2607-P-190000	lc2607	175360	认沽	190000	8.3	25760	11120	43.2	47	25760	14.69	111.70	49.48	376.24	52064	175360	2026-06-05	15.0	3.01	3.01	0.0	25760	25760	0	0	31	31	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-192000	lc2607-P-192000	lc2607	175360	认沽	192000	9.5	27180	10540	38.8	47	27180	15.50	117.86	50.82	386.44	53484	175360	2026-06-05	15.0	3.01	3.01	0.0	27180	27180	0	0	36	36	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-194000	lc2607-P-194000	lc2607	175360	认沽	194000	10.6	28620	9980	34.9	47	28620	16.32	124.11	52.11	396.24	54924	175360	2026-06-05	15.0	3.01	3.01	0.0	28620	28620	0	0	41	41	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-196000	lc2607-P-196000	lc2607	175360	认沽	196000	11.8	30100	9460	31.4	47	30100	17.16	130.52	53.37	405.80	56404	175360	2026-06-05	15.0	3.01	3.01	0.0	30100	30100	0	0	3	3	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-198000	lc2607-P-198000	lc2607	175360	认沽	198000	12.9	31610	8970	28.4	47	31610	18.03	137.07	54.58	415.04	57914	175360	2026-06-05	15.0	3.01	3.01	0.0	31610	31610	0	0	3	3	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-200000	lc2607-P-200000	lc2607	175360	认沽	200000	14.1	33140	8500	25.6	47	33140	18.90	143.71	55.75	423.93	59444	175360	2026-06-05	15.0	3.01	3.01	0.0	33140	33140	0	0	3	3	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-73000	lc2607-C-73000	lc2607	175360	认购	73000	58.4	100280	-2080	-2.1	47	100280	57.19	434.85	79.22	602.40	126584	175360	2026-06-05	15.0	3.02	3.02	0.01	100280	100280	0	0	10	10	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-76000	lc2607-C-76000	lc2607	175360	认购	76000	56.7	97280	-2080	-2.1	47	97280	55.47	421.84	78.72	598.57	123584	175360	2026-06-05	15.0	3.02	3.02	0.01	97280	97280	0	0	13	13	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-77000	lc2607-C-77000	lc2607	175360	认购	77000	56.1	96280	-2080	-2.2	47	96280	54.90	417.50	78.54	597.25	122584	175360	2026-06-05	15.0	3.02	3.02	0.01	96280	96280	0	0	14	14	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-78000	lc2607-C-78000	lc2607	175360	认购	78000	55.5	95280	-2080	-2.2	47	95280	54.33	413.16	78.37	595.90	121584	175360	2026-06-05	15.0	3.02	3.02	0.01	95280	95280	0	0	15	15	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-79000	lc2607-C-79000	lc2607	175360	认购	79000	54.9	94280	-2080	-2.2	47	94280	53.76	408.83	78.19	594.54	120584	175360	2026-06-05	15.0	3.02	3.02	0.01	94280	94280	0	0	15	15	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-80000	lc2607-C-80000	lc2607	175360	认购	80000	54.4	93280	-2080	-2.2	47	93280	53.19	404.49	78.00	593.15	119584	175360	2026-06-05	15.0	3.02	3.02	0.01	93280	93280	0	0	11	11	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-81000	lc2607-C-81000	lc2607	175360	认购	81000	53.8	92280	-2080	-2.3	47	92280	52.62	400.16	77.82	591.74	118584	175360	2026-06-05	15.0	3.02	3.02	0.01	92280	92280	0	0	18	18	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-82000	lc2607-C-82000	lc2607	175360	认购	82000	53.2	91280	-2080	-2.3	47	91280	52.05	395.82	77.63	590.31	117584	175360	2026-06-05	15.0	3.02	3.02	0.01	91280	91280	0	0	14	14	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-83000	lc2607-C-83000	lc2607	175360	认购	83000	52.7	90280	-2080	-2.3	47	90280	51.48	391.48	77.44	588.85	116584	175360	2026-06-05	15.0	3.02	3.02	0.01	90280	90280	0	0	15	15	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-87000	lc2607-C-87000	lc2607	175360	认购	87000	50.4	86280	-2080	-2.4	47	86280	49.20	374.14	76.64	582.75	112584	175360	2026-06-05	15.0	3.02	3.02	0.01	86280	86280	0	0	9	9	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-88000	lc2607-C-88000	lc2607	175360	认购	88000	49.8	85280	-2080	-2.4	47	85280	48.63	369.80	76.43	581.16	111584	175360	2026-06-05	15.0	3.02	3.02	0.01	85280	85280	0	0	10	10	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-89000	lc2607-C-89000	lc2607	175360	认购	89000	49.2	84280	-2080	-2.5	47	84280	48.06	365.46	76.21	579.54	110584	175360	2026-06-05	15.0	3.02	3.02	0.01	84280	84280	0	0	13	13	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-91000	lc2607-C-91000	lc2607	175360	认购	91000	48.1	82280	-2080	-2.5	47	82280	46.92	356.79	75.78	576.21	108584	175360	2026-06-05	15.0	3.01	3.01	0.0	82280	82280	0	0	14	14	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-92000	lc2607-C-92000	lc2607	175360	认购	92000	47.5	81280	-2080	-2.6	47	81280	46.35	352.46	75.55	574.50	107584	175360	2026-06-05	15.0	3.01	3.01	0.0	81280	81280	0	0	17	17	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-93000	lc2607-C-93000	lc2607	175360	认购	93000	47.0	80280	-2080	-2.6	47	80280	45.78	348.12	75.32	572.75	106584	175360	2026-06-05	15.0	3.01	3.01	0.0	80280	80280	0	0	63	63	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-94000	lc2607-C-94000	lc2607	175360	认购	94000	46.4	79280	-2080	-2.6	47	79280	45.21	343.78	75.09	570.98	105584	175360	2026-06-05	15.0	3.01	3.01	0.0	79280	79280	0	0	101	101	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-95000	lc2607-C-95000	lc2607	175360	认购	95000	45.8	78280	-2080	-2.7	47	78280	44.64	339.45	74.85	569.16	104584	175360	2026-06-05	15.0	3.01	3.01	0.0	78280	78280	0	0	64	64	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-96000	lc2607-C-96000	lc2607	175360	认购	96000	45.3	77280	-2080	-2.7	47	77280	44.07	335.11	74.61	567.32	103584	175360	2026-06-05	15.0	3.01	3.01	0.0	77280	77280	0	0	51	51	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-97000	lc2607-C-97000	lc2607	175360	认购	97000	44.7	76280	-2080	-2.7	47	76280	43.50	330.77	74.36	565.43	102584	175360	2026-06-05	15.0	3.01	3.01	0.0	76280	76280	0	0	59	59	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-98000	lc2607-C-98000	lc2607	175360	认购	98000	44.1	75280	-2080	-2.8	47	75280	42.93	326.44	74.11	563.52	101584	175360	2026-06-05	15.0	3.01	3.01	0.0	75280	75280	0	0	60	60	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-99000	lc2607-C-99000	lc2607	175360	认购	99000	43.5	74280	-2080	-2.8	47	74280	42.36	322.10	73.85	561.56	100584	175360	2026-06-05	15.0	3.01	3.01	0.0	74280	74280	0	0	46	46	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-100000	lc2607-C-100000	lc2607	175360	认购	100000	43.0	73290	-2070	-2.8	47	73290	41.79	317.81	73.59	559.58	99594	175360	2026-06-05	15.0	3.01	3.01	0.0	73290	73290	0	0	77	77	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-102000	lc2607-C-102000	lc2607	175360	认购	102000	41.8	71300	-2060	-2.9	47	71300	40.66	309.18	73.05	555.49	97604	175360	2026-06-05	15.0	3.01	3.01	0.0	71300	71300	0	0	45	45	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-104000	lc2607-C-104000	lc2607	175360	认购	104000	40.7	69320	-2040	-2.9	47	69320	39.53	300.59	72.49	551.24	95624	175360	2026-06-05	15.0	3.01	3.01	0.0	69320	69320	0	0	23	23	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-106000	lc2607-C-106000	lc2607	175360	认购	106000	39.6	67350	-2010	-3.0	47	67350	38.41	292.05	71.91	546.84	93654	175360	2026-06-05	15.0	3.01	3.01	0.0	67350	67350	0	0	13	13	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-108000	lc2607-C-108000	lc2607	175360	认购	108000	38.4	65390	-1970	-3.0	47	65390	37.29	283.55	71.31	542.28	91694	175360	2026-06-05	15.0	3.01	3.01	0.0	65390	65390	0	0	54	54	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-110000	lc2607-C-110000	lc2607	175360	认购	110000	37.3	63430	-1930	-3.0	47	63430	36.17	275.05	70.69	537.51	89734	175360	2026-06-05	15.0	3.01	3.01	0.0	63430	63430	0	0	56	56	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-112000	lc2607-C-112000	lc2607	175360	认购	112000	36.1	61490	-1870	-3.0	47	61490	35.07	266.64	70.04	532.59	87794	175360	2026-06-05	15.0	3.01	3.01	0.0	61490	61490	0	0	48	48	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-114000	lc2607-C-114000	lc2607	175360	认购	114000	35.0	59560	-1800	-3.0	47	59560	33.96	258.27	69.37	527.47	85864	175360	2026-06-05	15.0	3.01	3.01	0.0	59560	59560	0	0	51	51	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-116000	lc2607-C-116000	lc2607	175360	认购	116000	33.9	57640	-1720	-3.0	47	57640	32.87	249.95	68.66	522.14	83944	175360	2026-06-05	15.0	3.01	3.01	0.0	57640	57640	0	0	31	31	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-118000	lc2607-C-118000	lc2607	175360	认购	118000	32.7	55740	-1620	-2.9	47	55740	31.79	241.71	67.94	516.62	82044	175360	2026-06-05	15.0	3.01	3.01	0.0	55740	55740	0	0	16	16	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-120000	lc2607-C-120000	lc2607	175360	认购	120000	31.6	53860	-1500	-2.8	47	53860	30.71	233.55	67.19	510.90	80164	175360	2026-06-05	15.0	3.01	3.01	0.0	53860	53860	0	0	27	27	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-122000	lc2607-C-122000	lc2607	175360	认购	122000	30.4	52400	-960	-1.8	47	52400	29.88	227.22	66.58	506.27	78704	175360	2026-06-05	15.0	3.01	3.01	0.0	52400	51990	0	0	42	42	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-124000	lc2607-C-124000	lc2607	175360	认购	124000	29.3	50140	-1220	-2.4	47	50140	28.59	217.42	65.59	498.76	76444	175360	2026-06-05	15.0	3.01	3.01	0.0	50140	50140	0	0	29	29	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-126000	lc2607-C-126000	lc2607	175360	认购	126000	28.1	48320	-1040	-2.2	47	48320	27.55	209.53	64.75	492.38	74624	175360	2026-06-05	15.0	3.01	3.01	0.0	48320	48320	0	0	33	33	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-128000	lc2607-C-128000	lc2607	175360	认购	128000	27.0	46520	-840	-1.8	47	46520	26.53	201.73	63.88	485.75	72824	175360	2026-06-05	15.0	3.01	3.01	0.0	46520	46520	0	0	71	71	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-130000	lc2607-C-130000	lc2607	175360	认购	130000	25.9	44750	-610	-1.4	47	44750	25.52	194.05	62.98	478.91	71054	175360	2026-06-05	15.0	3.01	3.01	0.0	44750	44750	0	0	31	31	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-132000	lc2607-C-132000	lc2607	175360	认购	132000	24.7	43000	-360	-0.8	47	43000	24.52	186.46	62.05	471.80	69304	175360	2026-06-05	15.0	3.01	3.01	0.0	43000	43000	0	0	24	24	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-134000	lc2607-C-134000	lc2607	175360	认购	134000	23.6	41280	-80	-0.2	47	41280	23.54	179.00	61.08	464.46	67584	175360	2026-06-05	15.0	3.01	3.01	0.0	41280	41280	0	0	63	63	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-136000	lc2607-C-136000	lc2607	175360	认购	136000	22.4	39600	240	0.6	47	39600	22.58	171.72	60.09	456.91	65904	175360	2026-06-05	15.0	3.01	3.01	0.0	39600	39600	0	0	83	83	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-138000	lc2607-C-138000	lc2607	175360	认购	138000	21.3	37950	590	1.6	47	37950	21.64	164.56	59.06	449.12	64254	175360	2026-06-05	15.0	3.01	3.01	0.0	37950	37950	0	0	23	23	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-140000	lc2607-C-140000	lc2607	175360	认购	140000	20.2	35000	-360	-1.0	47	35000	19.96	151.77	57.09	434.14	61304	175360	2026-06-05	15.0	3.01	3.01	0.0	35000	36330	0	0	198	198	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-142000	lc2607-C-142000	lc2607	175360	认购	142000	19.0	34740	1380	4.0	47	34740	19.81	150.64	56.91	432.75	61044	175360	2026-06-05	15.0	3.01	3.01	0.0	34740	34740	0	0	59	59	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-144000	lc2607-C-144000	lc2607	175360	认购	144000	17.9	33200	1840	5.5	47	33200	18.93	143.97	55.79	424.27	59504	175360	2026-06-05	15.0	3.01	3.01	0.0	33200	33200	0	0	39	39	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-146000	lc2607-C-146000	lc2607	175360	认购	146000	16.7	31690	2330	7.4	47	31690	18.07	137.42	54.64	415.52	57994	175360	2026-06-05	15.0	3.01	3.01	0.0	31690	31690	0	0	30	30	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-148000	lc2607-C-148000	lc2607	175360	认购	148000	15.6	30220	2860	9.5	47	30220	17.23	131.04	53.46	406.55	56524	175360	2026-06-05	15.0	3.01	3.01	0.0	30220	30220	0	0	33	33	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-150000	lc2607-C-150000	lc2607	175360	认购	150000	14.5	28180	2820	10.0	47	28180	16.07	122.20	51.72	393.30	54484	175360	2026-06-05	15.0	3.01	3.01	0.0	28180	28800	0	0	170	170	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-152000	lc2607-C-152000	lc2607	175360	认购	152000	13.3	24730	1370	5.5	47	24730	14.10	107.24	48.46	368.48	51034	175360	2026-06-05	15.0	3.01	3.01	0.0	24730	27410	0	0	105	105	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-154000	lc2607-C-154000	lc2607	175360	认购	154000	12.2	23500	2140	9.1	47	23500	13.40	101.90	47.18	358.80	49804	175360	2026-06-05	15.0	3.01	3.01	0.0	23500	26070	0	0	155	155	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-156000	lc2607-C-156000	lc2607	175360	认购	156000	11.0	24770	5410	21.8	47	24770	14.13	107.41	48.50	368.79	51074	175360	2026-06-05	15.0	3.01	3.01	0.0	24770	24770	0	0	71	71	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-158000	lc2607-C-158000	lc2607	175360	认购	158000	9.9	23510	6150	26.2	47	23510	13.41	101.95	47.20	358.88	49814	175360	2026-06-05	15.0	3.01	3.01	0.0	23510	23510	0	0	59	59	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-160000	lc2607-C-160000	lc2607	175360	认购	160000	8.8	22070	6710	30.4	47	22070	12.59	95.70	45.62	346.93	48374	175360	2026-06-05	15.0	3.01	3.01	0.0	22070	22290	0	0	1235	1235	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-162000	lc2607-C-162000	lc2607	175360	认购	162000	7.6	21120	7760	36.7	47	21120	12.04	91.58	44.53	338.65	47424	175360	2026-06-05	15.0	3.01	3.01	0.0	21120	21120	0	0	251	251	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-164000	lc2607-C-164000	lc2607	175360	认购	164000	6.5	19990	8630	43.2	47	19990	11.40	86.68	43.18	328.35	46294	175360	2026-06-05	15.0	3.01	3.01	0.0	19990	19990	0	0	101	101	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-166000	lc2607-C-166000	lc2607	175360	认购	166000	5.3	18910	9550	50.5	47	18910	10.78	82.00	41.82	318.03	45214	175360	2026-06-05	15.0	3.01	3.01	0.0	18910	18910	0	0	134	134	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-168000	lc2607-C-168000	lc2607	175360	认购	168000	4.2	16900	9540	56.4	47	16900	9.64	73.28	39.12	297.45	43204	175360	2026-06-05	15.0	3.01	3.01	0.0	16900	17870	0	0	582	582	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-170000	lc2607-C-170000	lc2607	175360	认购	170000	3.1	15170	9810	64.7	47	15170	8.65	65.78	36.58	278.14	41474	175360	2026-06-05	15.0	3.01	3.01	0.0	15170	16870	0	0	214	214	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-172000	lc2607-C-172000	lc2607	175360	认购	172000	1.9	15910	12550	78.9	47	15910	9.07	68.99	37.69	286.59	42214	175360	2026-06-05	15.0	3.01	3.01	0.0	15910	15910	0	0	86	86	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-174000	lc2607-C-174000	lc2607	175360	认购	174000	0.8	13330	11970	89.8	47	13330	7.60	57.80	33.63	255.75	39634	175360	2026-06-05	15.0	3.01	3.01	0.0	13330	14990	0	0	79	79	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-176000	lc2607-C-176000	lc2607	175360	认购	176000	-0.4	13510	13510	100.0	47	13510	7.70	58.58	34.21	260.12	39494	175360	2026-06-05	15.0	3.01	3.01	0.0	13510	14120	0	0	40	40	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-178000	lc2607-C-178000	lc2607	175360	认购	178000	-1.5	12820	12820	100.0	47	12820	7.31	55.59	33.91	257.87	37804	175360	2026-06-05	15.0	3.01	3.01	0.0	12820	13280	0	0	111	111	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-180000	lc2607-C-180000	lc2607	175360	认购	180000	-2.6	12600	12600	100.0	47	12600	7.19	54.64	34.44	261.90	36584	175360	2026-06-05	15.0	3.01	3.01	0.0	12600	12490	0	0	976	976	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-182000	lc2607-C-182000	lc2607	175360	认购	182000	-3.8	10730	10730	100.0	47	10730	6.12	46.53	31.83	242.01	33714	175360	2026-06-05	15.0	3.01	3.01	0.0	10730	11730	0	0	79	79	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-184000	lc2607-C-184000	lc2607	175360	认购	184000	-4.9	10090	10090	100.0	47	10090	5.75	43.75	31.46	239.22	32074	175360	2026-06-05	15.0	3.01	3.01	0.0	10090	11010	0	0	178	178	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-186000	lc2607-C-186000	lc2607	175360	认购	186000	-6.1	11000	11000	100.0	47	11000	6.27	47.70	34.39	261.52	31984	175360	2026-06-05	15.0	3.01	3.01	0.0	11000	10330	0	0	72	72	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-188000	lc2607-C-188000	lc2607	175360	认购	188000	-7.2	9500	9500	100.0	47	9500	5.42	41.20	32.22	245.01	29484	175360	2026-06-05	15.0	3.01	3.01	0.0	9500	9680	0	0	86	86	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-190000	lc2607-C-190000	lc2607	175360	认购	190000	-8.3	9000	9000	100.0	47	9000	5.13	39.03	32.16	244.56	27984	175360	2026-06-05	15.0	3.01	3.01	0.0	9000	9060	0	0	127	127	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-192000	lc2607-C-192000	lc2607	175360	认购	192000	-9.5	9300	9300	100.0	47	9300	5.30	40.33	34.09	259.19	27284	175360	2026-06-05	15.0	3.01	3.01	0.0	9300	8480	0	0	392	392	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-194000	lc2607-C-194000	lc2607	175360	认购	194000	-10.6	7930	7930	100.0	47	7930	4.52	34.39	31.83	242.04	24914	175360	2026-06-05	15.0	3.01	3.01	0.0	7930	7930	0	0	18	18	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-196000	lc2607-C-196000	lc2607	175360	认购	196000	-11.8	7600	7600	100.0	47	7600	4.33	32.96	32.23	245.05	23584	175360	2026-06-05	15.0	3.01	3.01	0.0	7600	7410	0	0	110	110	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-200000	lc2607-C-200000	lc2607	175360	认购	200000	-14.1	6830	6830	100.0	47	6830	3.89	29.62	32.81	249.53	20814	175360	2026-06-05	15.0	3.01	3.01	0.0	6830	6460	0	0	164	164	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-202000	lc2607-C-202000	lc2607	175360	认购	202000	-15.2	6020	6020	100.0	47	6020	3.43	26.10	31.40	238.77	19172	175360	2026-06-05	15.0	3.01	3.01	0.0	6020	6020	0	0	299	299	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-204000	lc2607-C-204000	lc2607	175360	认购	204000	-16.3	6580	6580	100.0	47	6580	3.75	28.53	33.35	253.57	19732	175360	2026-06-05	15.0	3.01	3.01	0.0	6580	5610	0	0	24	24	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-206000	lc2607-C-206000	lc2607	175360	认购	206000	-17.5	6630	6630	100.0	47	6630	3.78	28.75	33.52	254.86	19782	175360	2026-06-05	15.0	3.01	3.01	0.0	6630	5230	0	0	32	32	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-208000	lc2607-C-208000	lc2607	175360	认购	208000	-18.6	6390	6390	100.0	47	6390	3.64	27.71	32.70	248.65	19542	175360	2026-06-05	15.0	3.01	3.01	0.0	6390	4860	0	0	4807	4807	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-210000	lc2607-C-210000	lc2607	175360	认购	210000	-19.8	5500	5500	100.0	47	5500	3.14	23.85	29.49	224.23	18652	175360	2026-06-05	15.0	3.01	3.01	0.0	5500	4520	0	0	12	12	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-212000	lc2607-C-212000	lc2607	175360	认购	212000	-20.9	4720	4720	100.0	47	4720	2.69	20.47	26.41	200.83	17872	175360	2026-06-05	15.0	3.01	3.01	0.0	4720	4210	0	0	20	20	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-214000	lc2607-C-214000	lc2607	175360	认购	214000	-22.0	5300	5300	100.0	47	5300	3.02	22.98	28.72	218.42	18452	175360	2026-06-05	15.0	3.01	3.01	0.0	5300	3910	0	0	3654	3654	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2608-P-62000	lc2608-P-62000	lc2608	176220	认沽	62000	-64.8	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-66000	lc2608-P-66000	lc2608	176220	认沽	66000	-62.5	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-67000	lc2608-P-67000	lc2608	176220	认沽	67000	-62.0	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-68000	lc2608-P-68000	lc2608	176220	认沽	68000	-61.4	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-72000	lc2608-P-72000	lc2608	176220	认沽	72000	-59.1	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-73000	lc2608-P-73000	lc2608	176220	认沽	73000	-58.6	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-74000	lc2608-P-74000	lc2608	176220	认沽	74000	-58.0	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	6	6	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-75000	lc2608-P-75000	lc2608	176220	认沽	75000	-57.4	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-76000	lc2608-P-76000	lc2608	176220	认沽	76000	-56.9	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-77000	lc2608-P-77000	lc2608	176220	认沽	77000	-56.3	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-81000	lc2608-P-81000	lc2608	176220	认沽	81000	-54.0	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-82000	lc2608-P-82000	lc2608	176220	认沽	82000	-53.5	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	6	6	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-83000	lc2608-P-83000	lc2608	176220	认沽	83000	-52.9	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-84000	lc2608-P-84000	lc2608	176220	认沽	84000	-52.3	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	15	15	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-88000	lc2608-P-88000	lc2608	176220	认沽	88000	-50.1	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-89000	lc2608-P-89000	lc2608	176220	认沽	89000	-49.5	10	10	100.0	79	10	0.01	0.03	0.08	0.34	13226	176220	2026-07-07	15.0	3.01	3.01	0.0	10	10	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-90000	lc2608-P-90000	lc2608	176220	认沽	90000	-48.9	20	20	100.0	79	20	0.01	0.05	0.15	0.69	13236	176220	2026-07-07	15.0	3.01	3.01	0.0	20	20	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-91000	lc2608-P-91000	lc2608	176220	认沽	91000	-48.4	20	20	100.0	79	20	0.01	0.05	0.15	0.69	13236	176220	2026-07-07	15.0	3.01	3.01	0.0	20	20	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-92000	lc2608-P-92000	lc2608	176220	认沽	92000	-47.8	20	20	100.0	79	20	0.01	0.05	0.15	0.69	13236	176220	2026-07-07	15.0	3.01	3.01	0.0	20	20	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-93000	lc2608-P-93000	lc2608	176220	认沽	93000	-47.2	30	30	100.0	79	30	0.02	0.08	0.23	1.03	13246	176220	2026-07-07	15.0	3.01	3.01	0.0	30	30	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-94000	lc2608-P-94000	lc2608	176220	认沽	94000	-46.7	30	30	100.0	79	30	0.02	0.08	0.23	1.03	13246	176220	2026-07-07	15.0	3.01	3.01	0.0	30	30	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-95000	lc2608-P-95000	lc2608	176220	认沽	95000	-46.1	40	40	100.0	79	40	0.02	0.10	0.30	1.38	13256	176220	2026-07-07	15.0	3.01	3.01	0.0	40	40	0	0	6	6	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-96000	lc2608-P-96000	lc2608	176220	认沽	96000	-45.5	50	50	100.0	79	50	0.03	0.13	0.38	1.72	13266	176220	2026-07-07	15.0	3.01	3.01	0.0	50	50	0	0	6	6	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-97000	lc2608-P-97000	lc2608	176220	认沽	97000	-45.0	50	50	100.0	79	50	0.03	0.13	0.38	1.72	13266	176220	2026-07-07	15.0	3.01	3.01	0.0	50	50	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-98000	lc2608-P-98000	lc2608	176220	认沽	98000	-44.4	60	60	100.0	79	60	0.03	0.16	0.45	2.06	13276	176220	2026-07-07	15.0	3.01	3.01	0.0	60	60	0	0	6	6	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-99000	lc2608-P-99000	lc2608	176220	认沽	99000	-43.8	70	70	100.0	79	70	0.04	0.18	0.53	2.40	13286	176220	2026-07-07	15.0	3.01	3.01	0.0	70	70	0	0	6	6	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-100000	lc2608-P-100000	lc2608	176220	认沽	100000	-43.3	90	90	100.0	79	90	0.05	0.23	0.68	3.09	13306	176220	2026-07-07	15.0	3.01	3.01	0.0	90	90	0	0	6	6	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-102000	lc2608-P-102000	lc2608	176220	认沽	102000	-42.1	110	110	100.0	79	110	0.06	0.28	0.83	3.77	13326	176220	2026-07-07	15.0	3.01	3.01	0.0	110	110	0	0	7	7	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-104000	lc2608-P-104000	lc2608	176220	认沽	104000	-41.0	140	140	100.0	79	140	0.08	0.36	1.05	4.78	13356	176220	2026-07-07	15.0	3.01	3.01	0.0	140	140	0	0	8	8	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-106000	lc2608-P-106000	lc2608	176220	认沽	106000	-39.8	180	180	100.0	79	180	0.10	0.47	1.34	6.13	13396	176220	2026-07-07	15.0	3.01	3.01	0.0	180	180	0	0	8	8	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-108000	lc2608-P-108000	lc2608	176220	认沽	108000	-38.7	230	230	100.0	79	230	0.13	0.60	1.71	7.80	13446	176220	2026-07-07	15.0	3.01	3.01	0.0	230	230	0	0	12	12	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-110000	lc2608-P-110000	lc2608	176220	认沽	110000	-37.6	290	290	100.0	79	290	0.16	0.75	2.15	9.80	13506	176220	2026-07-07	15.0	3.01	3.01	0.0	290	290	0	0	12	12	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-112000	lc2608-P-112000	lc2608	176220	认沽	112000	-36.4	360	360	100.0	79	360	0.20	0.93	2.65	12.10	13576	176220	2026-07-07	15.0	3.01	3.01	0.0	360	360	0	0	10	10	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-114000	lc2608-P-114000	lc2608	176220	认沽	114000	-35.3	440	440	100.0	79	440	0.25	1.14	3.22	14.70	13656	176220	2026-07-07	15.0	3.01	3.01	0.0	440	440	0	0	10	10	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-116000	lc2608-P-116000	lc2608	176220	认沽	116000	-34.2	540	540	100.0	79	540	0.31	1.40	3.93	17.91	13756	176220	2026-07-07	15.0	3.01	3.01	0.0	540	540	0	0	10	10	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-118000	lc2608-P-118000	lc2608	176220	认沽	118000	-33.0	650	650	100.0	79	650	0.37	1.68	4.69	21.39	13866	176220	2026-07-07	15.0	3.01	3.01	0.0	650	650	0	0	12	12	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-120000	lc2608-P-120000	lc2608	176220	认沽	120000	-31.9	780	780	100.0	79	780	0.44	2.02	5.57	25.43	13996	176220	2026-07-07	15.0	3.01	3.01	0.0	780	780	0	0	19	19	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-122000	lc2608-P-122000	lc2608	176220	认沽	122000	-30.8	930	930	100.0	79	930	0.53	2.41	6.57	29.99	14146	176220	2026-07-07	15.0	3.01	3.01	0.0	930	930	0	0	11	11	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-124000	lc2608-P-124000	lc2608	176220	认沽	124000	-29.6	990	990	100.0	79	990	0.56	2.56	6.97	31.79	14206	176220	2026-07-07	15.0	3.01	3.01	0.0	990	1090	0	0	11	11	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-126000	lc2608-P-126000	lc2608	176220	认沽	126000	-28.5	1510	1510	100.0	79	1510	0.86	3.91	10.25	46.78	14726	176220	2026-07-07	15.0	3.01	3.01	0.0	1510	1280	0	0	14	14	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-128000	lc2608-P-128000	lc2608	176220	认沽	128000	-27.4	1500	1500	100.0	79	1500	0.85	3.88	10.19	46.50	14716	176220	2026-07-07	15.0	3.01	3.01	0.0	1500	1500	0	0	7	7	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-130000	lc2608-P-130000	lc2608	176220	认沽	130000	-26.2	1740	1740	100.0	79	1740	0.99	4.51	11.63	53.08	14956	176220	2026-07-07	15.0	3.01	3.01	0.0	1740	1740	0	0	6	6	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-132000	lc2608-P-132000	lc2608	176220	认沽	132000	-25.1	2000	2000	100.0	79	2000	1.13	5.18	13.14	59.97	15216	176220	2026-07-07	15.0	3.01	3.01	0.0	2000	2000	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-134000	lc2608-P-134000	lc2608	176220	认沽	134000	-24.0	2300	2300	100.0	79	2300	1.31	5.95	14.82	67.63	15516	176220	2026-07-07	15.0	3.01	3.01	0.0	2300	2300	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-136000	lc2608-P-136000	lc2608	176220	认沽	136000	-22.8	2620	2620	100.0	79	2620	1.49	6.78	16.54	75.48	15836	176220	2026-07-07	15.0	3.01	3.01	0.0	2620	2620	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-138000	lc2608-P-138000	lc2608	176220	认沽	138000	-21.7	2980	2980	100.0	79	2980	1.69	7.72	18.40	83.95	16196	176220	2026-07-07	15.0	3.01	3.01	0.0	2980	2980	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-140000	lc2608-P-140000	lc2608	176220	认沽	140000	-20.6	3370	3370	100.0	79	3370	1.91	8.73	20.32	92.70	16586	176220	2026-07-07	15.0	3.01	3.01	0.0	3370	3370	0	0	8	8	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-142000	lc2608-P-142000	lc2608	176220	认沽	142000	-19.4	3790	3790	100.0	79	3790	2.15	9.81	22.29	101.68	17006	176220	2026-07-07	15.0	3.01	3.01	0.0	3790	3790	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-144000	lc2608-P-144000	lc2608	176220	认沽	144000	-18.3	4250	4250	100.0	79	4250	2.41	11.00	24.33	111.02	17466	176220	2026-07-07	15.0	3.01	3.01	0.0	4250	4250	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-146000	lc2608-P-146000	lc2608	176220	认沽	146000	-17.1	4750	4750	100.0	79	4750	2.70	12.30	26.44	120.62	17966	176220	2026-07-07	15.0	3.01	3.01	0.0	4750	4750	0	0	3	3	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-148000	lc2608-P-148000	lc2608	176220	认沽	148000	-16.0	5280	5280	100.0	79	5280	3.00	13.67	28.55	130.24	18496	176220	2026-07-07	15.0	3.01	3.01	0.0	5280	5280	0	0	3	3	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-150000	lc2608-P-150000	lc2608	176220	认沽	150000	-14.9	5860	5860	100.0	79	5860	3.33	15.17	30.55	139.37	19183	176220	2026-07-07	15.0	3.01	3.01	0.0	5860	5860	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-152000	lc2608-P-152000	lc2608	176220	认沽	152000	-13.7	6470	6470	100.0	79	6470	3.67	16.75	31.12	141.97	20793	176220	2026-07-07	15.0	3.01	3.01	0.0	6470	6470	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-154000	lc2608-P-154000	lc2608	176220	认沽	154000	-12.6	7120	7120	100.0	79	7120	4.04	18.43	31.72	144.74	22443	176220	2026-07-07	15.0	3.01	3.01	0.0	7120	7120	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-156000	lc2608-P-156000	lc2608	176220	认沽	156000	-11.5	7810	7810	100.0	79	7810	4.43	20.22	32.36	147.65	24133	176220	2026-07-07	15.0	3.01	3.01	0.0	7810	7810	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-158000	lc2608-P-158000	lc2608	176220	认沽	158000	-10.3	8540	8540	100.0	79	8540	4.85	22.11	33.02	150.65	25863	176220	2026-07-07	15.0	3.01	3.01	0.0	8540	8540	0	0	5	5	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-160000	lc2608-P-160000	lc2608	176220	认沽	160000	-9.2	9310	9310	100.0	79	9310	5.28	24.10	33.69	153.72	27633	176220	2026-07-07	15.0	3.01	3.01	0.0	9310	9310	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-164000	lc2608-P-164000	lc2608	176220	认沽	164000	-6.9	10980	10980	100.0	79	10980	6.23	28.43	35.08	160.04	31303	176220	2026-07-07	15.0	3.01	3.01	0.0	10980	10980	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-166000	lc2608-P-166000	lc2608	176220	认沽	166000	-5.8	11880	11880	100.0	79	11880	6.74	30.76	35.78	163.25	33203	176220	2026-07-07	15.0	3.01	3.01	0.0	11880	11880	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-168000	lc2608-P-168000	lc2608	176220	认沽	168000	-4.7	12810	12810	100.0	79	12810	7.27	33.17	36.46	166.36	35133	176220	2026-07-07	15.0	3.01	3.01	0.0	12810	12810	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-170000	lc2608-P-170000	lc2608	176220	认沽	170000	-3.5	13790	13790	100.0	79	13790	7.83	35.70	37.16	169.53	37113	176220	2026-07-07	15.0	3.01	3.01	0.0	13790	13790	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-172000	lc2608-P-172000	lc2608	176220	认沽	172000	-2.4	14810	14810	100.0	79	14810	8.40	38.34	37.85	172.67	39133	176220	2026-07-07	15.0	3.01	3.01	0.0	14810	14810	0	0	4	4	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-174000	lc2608-P-174000	lc2608	176220	认沽	174000	-1.3	15860	15860	100.0	79	15860	9.00	41.06	38.51	175.71	41183	176220	2026-07-07	15.0	3.01	3.01	0.0	15860	15860	0	0	3	3	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-176000	lc2608-P-176000	lc2608	176220	认沽	176000	-0.1	16960	16960	100.0	79	16960	9.62	43.91	39.18	178.78	43283	176220	2026-07-07	15.0	3.01	3.01	0.0	16960	16960	0	0	3	3	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-94000	lc2608-C-94000	lc2608	176220	认购	94000	46.7	80820	-1400	-1.7	79	80820	45.86	209.25	75.35	343.81	107253	176220	2026-07-07	15.0	3.01	3.01	0.0	80820	80820	0	0	12	12	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-96000	lc2608-C-96000	lc2608	176220	认购	96000	45.5	78820	-1400	-1.8	79	78820	44.73	204.07	74.89	341.67	105253	176220	2026-07-07	15.0	3.01	3.01	0.0	78820	78820	0	0	12	12	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-97000	lc2608-C-97000	lc2608	176220	认购	97000	45.0	77820	-1400	-1.8	79	77820	44.16	201.48	74.65	340.57	104253	176220	2026-07-07	15.0	3.01	3.01	0.0	77820	77820	0	0	26	26	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-116000	lc2608-C-116000	lc2608	176220	认购	116000	34.2	59240	-980	-1.7	79	59240	33.62	153.38	69.15	315.48	85673	176220	2026-07-07	15.0	3.01	3.01	0.0	59240	59240	0	0	9	9	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-132000	lc2608-C-132000	lc2608	176220	认购	132000	25.1	44710	490	1.1	79	44710	25.37	115.76	62.85	286.73	71143	176220	2026-07-07	15.0	3.01	3.01	0.0	44710	44710	0	0	10	10	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-176000	lc2608-C-176000	lc2608	176220	认购	176000	0.1	15780	15560	98.6	79	15780	8.95	40.86	37.38	170.55	42213	176220	2026-07-07	15.0	3.01	3.01	0.0	15780	15780	0	0	3	3	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-192000	lc2608-C-192000	lc2608	176220	认购	192000	-9.0	9870	9870	100.0	79	9870	5.60	25.55	34.74	158.49	28413	176220	2026-07-07	15.0	3.01	3.01	0.0	9870	9870	0	0	9	9	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-214000	lc2608-C-214000	lc2608	176220	认购	214000	-21.4	4870	4870	100.0	79	4870	2.76	12.61	26.93	122.85	18086	176220	2026-07-07	15.0	3.01	3.01	0.0	4870	4870	0	0	9	9	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-216000	lc2608-C-216000	lc2608	176220	认购	216000	-22.6	4550	4550	100.0	79	4550	2.58	11.78	25.61	116.85	17766	176220	2026-07-07	15.0	3.01	3.01	0.0	4550	4550	0	0	20	20	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2609-P-62000	lc2609-P-62000	lc2609	177560	认沽	62000	-65.1	130	130	100.0	110	130	0.07	0.24	0.97	3.18	13447	177560	2026-08-07	15.0	3.01	3.01	0.0	130	10	0	0	38	38	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-66000	lc2609-P-66000	lc2609	177560	认沽	66000	-62.8	10	10	100.0	110	10	0.01	0.02	0.08	0.25	13327	177560	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-67000	lc2609-P-67000	lc2609	177560	认沽	67000	-62.3	10	10	100.0	110	10	0.01	0.02	0.08	0.25	13327	177560	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-68000	lc2609-P-68000	lc2609	177560	认沽	68000	-61.7	10	10	100.0	110	10	0.01	0.02	0.08	0.25	13327	177560	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	4	4	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-70000	lc2609-P-70000	lc2609	177560	认沽	70000	-60.6	10	10	100.0	110	10	0.01	0.02	0.08	0.25	13327	177560	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	15	15	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-71000	lc2609-P-71000	lc2609	177560	认沽	71000	-60.0	10	10	100.0	110	10	0.01	0.02	0.08	0.25	13327	177560	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	6	6	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-72000	lc2609-P-72000	lc2609	177560	认沽	72000	-59.5	10	10	100.0	110	10	0.01	0.02	0.08	0.25	13327	177560	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-73000	lc2609-P-73000	lc2609	177560	认沽	73000	-58.9	10	10	100.0	110	10	0.01	0.02	0.08	0.25	13327	177560	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-74000	lc2609-P-74000	lc2609	177560	认沽	74000	-58.3	10	10	100.0	110	10	0.01	0.02	0.08	0.25	13327	177560	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	5	5	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-75000	lc2609-P-75000	lc2609	177560	认沽	75000	-57.8	10	10	100.0	110	10	0.01	0.02	0.08	0.25	13327	177560	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-76000	lc2609-P-76000	lc2609	177560	认沽	76000	-57.2	20	20	100.0	110	20	0.01	0.04	0.15	0.49	13337	177560	2026-08-07	15.0	3.01	3.01	0.0	20	20	0	0	5	5	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-77000	lc2609-P-77000	lc2609	177560	认沽	77000	-56.6	20	20	100.0	110	20	0.01	0.04	0.15	0.49	13337	177560	2026-08-07	15.0	3.01	3.01	0.0	20	20	0	0	5	5	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-78000	lc2609-P-78000	lc2609	177560	认沽	78000	-56.1	20	20	100.0	110	20	0.01	0.04	0.15	0.49	13337	177560	2026-08-07	15.0	3.01	3.01	0.0	20	20	0	0	4	4	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-79000	lc2609-P-79000	lc2609	177560	认沽	79000	-55.5	30	30	100.0	110	30	0.02	0.06	0.22	0.74	13347	177560	2026-08-07	15.0	3.01	3.01	0.0	30	30	0	0	4	4	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-80000	lc2609-P-80000	lc2609	177560	认沽	80000	-54.9	200	200	100.0	110	200	0.11	0.37	1.48	4.87	13517	177560	2026-08-07	15.0	3.01	3.01	0.0	200	30	0	0	309	309	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-81000	lc2609-P-81000	lc2609	177560	认沽	81000	-54.4	40	40	100.0	110	40	0.02	0.07	0.30	0.98	13357	177560	2026-08-07	15.0	3.01	3.01	0.0	40	40	0	0	9	9	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-82000	lc2609-P-82000	lc2609	177560	认沽	82000	-53.8	50	50	100.0	110	50	0.03	0.09	0.37	1.23	13367	177560	2026-08-07	15.0	3.01	3.01	0.0	50	50	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-83000	lc2609-P-83000	lc2609	177560	认沽	83000	-53.3	50	50	100.0	110	50	0.03	0.09	0.37	1.23	13367	177560	2026-08-07	15.0	3.01	3.01	0.0	50	50	0	0	9	9	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-84000	lc2609-P-84000	lc2609	177560	认沽	84000	-52.7	60	60	100.0	110	60	0.03	0.11	0.45	1.47	13377	177560	2026-08-07	15.0	3.01	3.01	0.0	60	60	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-85000	lc2609-P-85000	lc2609	177560	认沽	85000	-52.1	190	190	100.0	110	190	0.11	0.35	1.41	4.63	13507	177560	2026-08-07	15.0	3.01	3.01	0.0	190	70	0	0	11	11	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-86000	lc2609-P-86000	lc2609	177560	认沽	86000	-51.6	70	70	100.0	110	70	0.04	0.13	0.52	1.72	13387	177560	2026-08-07	15.0	3.01	3.01	0.0	70	80	0	0	4	4	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-87000	lc2609-P-87000	lc2609	177560	认沽	87000	-51.0	90	90	100.0	110	90	0.05	0.17	0.67	2.21	13407	177560	2026-08-07	15.0	3.01	3.01	0.0	90	90	0	0	6	6	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-88000	lc2609-P-88000	lc2609	177560	认沽	88000	-50.4	100	100	100.0	110	100	0.06	0.19	0.75	2.45	13417	177560	2026-08-07	15.0	3.01	3.01	0.0	100	100	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-89000	lc2609-P-89000	lc2609	177560	认沽	89000	-49.9	120	120	100.0	110	120	0.07	0.22	0.89	2.94	13437	177560	2026-08-07	15.0	3.01	3.01	0.0	120	120	0	0	4	4	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-90000	lc2609-P-90000	lc2609	177560	认沽	90000	-49.3	130	130	100.0	110	130	0.07	0.24	0.97	3.18	13447	177560	2026-08-07	15.0	3.01	3.01	0.0	130	130	0	0	23	23	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-91000	lc2609-P-91000	lc2609	177560	认沽	91000	-48.7	150	150	100.0	110	150	0.08	0.28	1.11	3.66	13467	177560	2026-08-07	15.0	3.01	3.01	0.0	150	150	0	0	10	10	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-92000	lc2609-P-92000	lc2609	177560	认沽	92000	-48.2	170	170	100.0	110	170	0.10	0.31	1.26	4.14	13487	177560	2026-08-07	15.0	3.01	3.01	0.0	170	170	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-93000	lc2609-P-93000	lc2609	177560	认沽	93000	-47.6	190	190	100.0	110	190	0.11	0.35	1.41	4.63	13507	177560	2026-08-07	15.0	3.01	3.01	0.0	190	190	0	0	4	4	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-94000	lc2609-P-94000	lc2609	177560	认沽	94000	-47.1	210	210	100.0	110	210	0.12	0.39	1.55	5.10	13527	177560	2026-08-07	15.0	3.01	3.01	0.0	210	210	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-95000	lc2609-P-95000	lc2609	177560	认沽	95000	-46.5	240	240	100.0	110	240	0.14	0.44	1.77	5.82	13557	177560	2026-08-07	15.0	3.01	3.01	0.0	240	240	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-96000	lc2609-P-96000	lc2609	177560	认沽	96000	-45.9	260	260	100.0	110	260	0.15	0.48	1.92	6.30	13577	177560	2026-08-07	15.0	3.01	3.01	0.0	260	260	0	0	9	9	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-97000	lc2609-P-97000	lc2609	177560	认沽	97000	-45.4	290	290	100.0	110	290	0.16	0.54	2.13	7.01	13607	177560	2026-08-07	15.0	3.01	3.01	0.0	290	290	0	0	6	6	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-98000	lc2609-P-98000	lc2609	177560	认沽	98000	-44.8	320	320	100.0	110	320	0.18	0.59	2.35	7.72	13637	177560	2026-08-07	15.0	3.01	3.01	0.0	320	320	0	0	5	5	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-99000	lc2609-P-99000	lc2609	177560	认沽	99000	-44.2	350	350	100.0	110	350	0.20	0.65	2.56	8.42	13667	177560	2026-08-07	15.0	3.01	3.01	0.0	350	350	0	0	13	13	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-100000	lc2609-P-100000	lc2609	177560	认沽	100000	-43.7	590	590	100.0	110	590	0.33	1.09	4.24	13.95	13907	177560	2026-08-07	15.0	3.01	3.01	0.0	590	390	0	0	436	436	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-102000	lc2609-P-102000	lc2609	177560	认沽	102000	-42.6	470	470	100.0	110	470	0.26	0.87	3.41	11.21	13787	177560	2026-08-07	15.0	3.01	3.01	0.0	470	470	0	0	7	7	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-104000	lc2609-P-104000	lc2609	177560	认沽	104000	-41.4	560	560	100.0	110	560	0.32	1.04	4.04	13.27	13877	177560	2026-08-07	15.0	3.01	3.01	0.0	560	560	0	0	10	10	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-106000	lc2609-P-106000	lc2609	177560	认沽	106000	-40.3	670	670	100.0	110	670	0.38	1.24	4.79	15.75	13987	177560	2026-08-07	15.0	3.01	3.01	0.0	670	670	0	0	5	5	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-108000	lc2609-P-108000	lc2609	177560	认沽	108000	-39.2	880	880	100.0	110	880	0.50	1.63	6.20	20.38	14197	177560	2026-08-07	15.0	3.01	3.01	0.0	880	790	0	0	163	163	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-110000	lc2609-P-110000	lc2609	177560	认沽	110000	-38.0	1010	1010	100.0	110	1010	0.57	1.87	7.05	23.18	14327	177560	2026-08-07	15.0	3.01	3.01	0.0	1010	930	0	0	19	19	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-112000	lc2609-P-112000	lc2609	177560	认沽	112000	-36.9	1130	1130	100.0	110	1130	0.64	2.09	7.82	25.72	14447	177560	2026-08-07	15.0	3.01	3.01	0.0	1130	1080	0	0	6	6	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-114000	lc2609-P-114000	lc2609	177560	认沽	114000	-35.8	1250	1250	100.0	110	1250	0.70	2.31	8.58	28.22	14567	177560	2026-08-07	15.0	3.01	3.01	0.0	1250	1250	0	0	4	4	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-116000	lc2609-P-116000	lc2609	177560	认沽	116000	-34.7	1450	1450	100.0	110	1450	0.82	2.69	9.82	32.29	14767	177560	2026-08-07	15.0	3.01	3.01	0.0	1450	1450	0	0	4	4	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-118000	lc2609-P-118000	lc2609	177560	认沽	118000	-33.5	1660	1660	100.0	110	1660	0.93	3.07	11.08	36.45	14977	177560	2026-08-07	15.0	3.01	3.01	0.0	1660	1660	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-120000	lc2609-P-120000	lc2609	177560	认沽	120000	-32.4	1880	1880	100.0	110	1880	1.06	3.48	12.37	40.68	15197	177560	2026-08-07	15.0	3.01	3.01	0.0	1880	1890	0	0	288	288	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-122000	lc2609-P-122000	lc2609	177560	认沽	122000	-31.3	2150	2150	100.0	110	2150	1.21	3.98	13.90	45.71	15467	177560	2026-08-07	15.0	3.01	3.01	0.0	2150	2150	0	0	5	5	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-124000	lc2609-P-124000	lc2609	177560	认沽	124000	-30.2	2430	2430	100.0	110	2430	1.37	4.50	15.43	50.74	15747	177560	2026-08-07	15.0	3.01	3.01	0.0	2430	2430	0	0	18	18	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-126000	lc2609-P-126000	lc2609	177560	认沽	126000	-29.0	2740	2740	100.0	110	2740	1.54	5.07	17.06	56.11	16057	177560	2026-08-07	15.0	3.01	3.01	0.0	2740	2740	0	0	21	21	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-128000	lc2609-P-128000	lc2609	177560	认沽	128000	-27.9	3080	3080	100.0	110	3080	1.73	5.70	18.78	61.77	16397	177560	2026-08-07	15.0	3.01	3.01	0.0	3080	3080	0	0	54	54	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-130000	lc2609-P-130000	lc2609	177560	认沽	130000	-26.8	2900	2900	100.0	110	2900	1.63	5.37	17.88	58.80	16217	177560	2026-08-07	15.0	3.01	3.01	0.0	2900	3440	0	0	257	257	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-132000	lc2609-P-132000	lc2609	177560	认沽	132000	-25.7	3120	3120	100.0	110	3120	1.76	5.78	18.98	62.42	16437	177560	2026-08-07	15.0	3.01	3.01	0.0	3120	3830	0	0	33	33	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-134000	lc2609-P-134000	lc2609	177560	认沽	134000	-24.5	4250	4250	100.0	110	4250	2.39	7.87	24.19	79.55	17567	177560	2026-08-07	15.0	3.01	3.01	0.0	4250	4250	0	0	11	11	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-136000	lc2609-P-136000	lc2609	177560	认沽	136000	-23.4	4700	4700	100.0	110	4700	2.65	8.70	26.09	85.78	18017	177560	2026-08-07	15.0	3.01	3.01	0.0	4700	4700	0	0	10	10	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-138000	lc2609-P-138000	lc2609	177560	认沽	138000	-22.3	5180	5180	100.0	110	5180	2.92	9.59	28.00	92.09	18497	177560	2026-08-07	15.0	3.01	3.01	0.0	5180	5180	0	0	7	7	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-140000	lc2609-P-140000	lc2609	177560	认沽	140000	-21.2	4500	4500	100.0	110	4500	2.53	8.33	25.26	83.05	17817	177560	2026-08-07	15.0	3.01	3.01	0.0	4500	5690	0	0	684	684	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-142000	lc2609-P-142000	lc2609	177560	认沽	142000	-20.0	5260	5260	100.0	110	5260	2.96	9.74	28.31	93.11	18577	177560	2026-08-07	15.0	3.01	3.01	0.0	5260	6230	0	0	73	73	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-144000	lc2609-P-144000	lc2609	177560	认沽	144000	-18.9	5640	5640	100.0	110	5640	3.18	10.44	29.75	97.83	18957	177560	2026-08-07	15.0	3.01	3.01	0.0	5640	6810	0	0	66	66	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-146000	lc2609-P-146000	lc2609	177560	认沽	146000	-17.8	5740	5740	100.0	110	5740	3.23	10.63	30.12	99.04	19057	177560	2026-08-07	15.0	3.01	3.01	0.0	5740	7410	0	0	62	62	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-148000	lc2609-P-148000	lc2609	177560	认沽	148000	-16.6	7200	7200	100.0	110	7200	4.05	13.33	35.09	115.40	20517	177560	2026-08-07	15.0	3.01	3.01	0.0	7200	8050	0	0	71	71	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-150000	lc2609-P-150000	lc2609	177560	认沽	150000	-15.5	6600	6600	100.0	110	6600	3.72	12.22	33.14	108.97	19917	177560	2026-08-07	15.0	3.01	3.01	0.0	6600	8730	0	0	911	911	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-152000	lc2609-P-152000	lc2609	177560	认沽	152000	-14.4	8530	8530	100.0	110	8530	4.80	15.80	38.11	125.31	22384	177560	2026-08-07	15.0	3.01	3.01	0.0	8530	9440	0	0	109	109	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-154000	lc2609-P-154000	lc2609	177560	认沽	154000	-13.3	8350	8350	100.0	110	8350	4.70	15.46	35.99	118.33	23204	177560	2026-08-07	15.0	3.01	3.01	0.0	8350	10180	0	0	144	144	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-156000	lc2609-P-156000	lc2609	177560	认沽	156000	-12.1	9540	9540	100.0	110	9540	5.37	17.67	37.57	123.53	25394	177560	2026-08-07	15.0	3.01	3.01	0.0	9540	10950	0	0	148	148	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-158000	lc2609-P-158000	lc2609	177560	认沽	158000	-11.0	10370	10370	100.0	110	10370	5.84	19.20	38.09	125.26	27224	177560	2026-08-07	15.0	3.01	3.01	0.0	10370	11760	0	0	116	116	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-160000	lc2609-P-160000	lc2609	177560	认沽	160000	-9.9	10950	10950	100.0	110	10950	6.17	20.28	38.02	125.01	28804	177560	2026-08-07	15.0	3.01	3.01	0.0	10950	12610	0	0	219	219	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-162000	lc2609-P-162000	lc2609	177560	认沽	162000	-8.8	11900	11900	100.0	110	11900	6.70	22.04	38.69	127.24	30754	177560	2026-08-07	15.0	3.01	3.01	0.0	11900	13480	0	0	94	94	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-164000	lc2609-P-164000	lc2609	177560	认沽	164000	-7.6	13090	13090	100.0	110	13090	7.37	24.24	39.73	130.66	32944	177560	2026-08-07	15.0	3.01	3.01	0.0	13090	14390	0	0	146	146	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-166000	lc2609-P-166000	lc2609	177560	认沽	166000	-6.5	14070	14070	100.0	110	14070	7.92	26.06	40.29	132.48	34924	177560	2026-08-07	15.0	3.01	3.01	0.0	14070	15330	0	0	114	114	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-168000	lc2609-P-168000	lc2609	177560	认沽	168000	-5.4	14970	14970	100.0	110	14970	8.43	27.72	40.65	133.68	36824	177560	2026-08-07	15.0	3.01	3.01	0.0	14970	16310	0	0	91	91	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-170000	lc2609-P-170000	lc2609	177560	认沽	170000	-4.3	16150	16150	100.0	110	16150	9.10	29.91	41.41	136.15	39004	177560	2026-08-07	15.0	3.01	3.01	0.0	16150	17320	0	0	142	142	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-172000	lc2609-P-172000	lc2609	177560	认沽	172000	-3.1	17510	17510	100.0	110	17510	9.86	32.43	42.33	139.20	41364	177560	2026-08-07	15.0	3.01	3.01	0.0	17510	18360	0	0	71	71	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-174000	lc2609-P-174000	lc2609	177560	认沽	174000	-2.0	18410	18410	100.0	110	18410	10.37	34.09	42.55	139.93	43264	177560	2026-08-07	15.0	3.01	3.01	0.0	18410	19430	0	0	69	69	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-176000	lc2609-P-176000	lc2609	177560	认沽	176000	-0.9	19870	19870	100.0	110	19870	11.19	36.80	43.46	142.90	45724	177560	2026-08-07	15.0	3.01	3.01	0.0	19870	20530	0	0	60	60	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-178000	lc2609-P-178000	lc2609	177560	认沽	178000	0.2	20840	20400	97.9	110	20840	11.74	38.59	43.90	144.35	47474	177560	2026-08-07	15.0	3.01	3.01	0.0	20840	21660	0	0	57	57	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-180000	lc2609-P-180000	lc2609	177560	认沽	180000	1.4	21890	19450	88.9	110	21890	12.33	40.54	45.11	148.34	48524	177560	2026-08-07	15.0	3.01	3.01	0.0	21890	22830	0	0	61	61	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-182000	lc2609-P-182000	lc2609	177560	认沽	182000	2.5	24110	19670	81.6	110	24110	13.58	44.65	47.51	156.24	50744	177560	2026-08-07	15.0	3.01	3.01	0.0	24110	24020	0	0	70	70	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-184000	lc2609-P-184000	lc2609	177560	认沽	184000	3.6	25450	19010	74.7	110	25450	14.33	47.13	48.86	160.68	52084	177560	2026-08-07	15.0	3.01	3.01	0.0	25450	25240	0	0	61	61	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-186000	lc2609-P-186000	lc2609	177560	认沽	186000	4.8	27310	18870	69.1	110	27310	15.38	50.58	50.63	166.47	53944	177560	2026-08-07	15.0	3.01	3.01	0.0	27310	26490	0	0	37	37	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-188000	lc2609-P-188000	lc2609	177560	认沽	188000	5.9	27560	17120	62.1	110	27560	15.52	51.04	50.85	167.22	54194	177560	2026-08-07	15.0	3.01	3.01	0.0	27560	27770	0	0	30	30	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-190000	lc2609-P-190000	lc2609	177560	认沽	190000	7.0	29290	16850	57.5	110	29290	16.50	54.24	52.37	172.22	55924	177560	2026-08-07	15.0	3.01	3.01	0.0	29290	29070	0	0	8	8	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-214000	lc2609-P-214000	lc2609	177560	认沽	214000	20.5	46580	10140	21.8	110	46580	26.23	86.26	63.62	209.21	73214	177560	2026-08-07	15.0	3.01	3.01	0.0	46580	46580	0	0	13	13	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-62000	lc2609-C-62000	lc2609	177560	认购	62000	65.1	114010	-1550	-1.4	110	114010	64.21	211.14	81.06	266.56	140644	177560	2026-08-07	15.0	3.02	3.02	0.01	114010	113640	0	0	16	16	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-99000	lc2609-C-99000	lc2609	177560	认购	99000	44.2	76820	-1740	-2.3	110	76820	43.26	142.27	74.26	244.17	103454	177560	2026-08-07	15.0	3.01	3.01	0.0	76820	76820	0	0	21	21	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-114000	lc2609-C-114000	lc2609	177560	认购	114000	35.8	62700	-860	-1.4	110	62700	35.31	116.12	70.19	230.79	89334	177560	2026-08-07	15.0	3.01	3.01	0.0	62700	62700	0	0	12	12	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-116000	lc2609-C-116000	lc2609	177560	认购	116000	34.7	60900	-660	-1.1	110	60900	34.30	112.78	69.57	228.78	87534	177560	2026-08-07	15.0	3.01	3.01	0.0	60900	60900	0	0	14	14	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-120000	lc2609-C-120000	lc2609	177560	认购	120000	32.4	57350	-210	-0.4	110	57350	32.30	106.21	68.29	224.55	83984	177560	2026-08-07	15.0	3.01	3.01	0.0	57350	57350	0	0	16	16	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-130000	lc2609-C-130000	lc2609	177560	认购	130000	26.8	47790	230	0.5	110	47790	26.91	88.50	64.21	211.15	74424	177560	2026-08-07	15.0	3.01	3.01	0.0	47790	48920	0	0	66	66	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-132000	lc2609-C-132000	lc2609	177560	认购	132000	25.7	47310	1750	3.7	110	47310	26.64	87.61	63.98	210.39	73944	177560	2026-08-07	15.0	3.01	3.01	0.0	47310	47310	0	0	13	13	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-134000	lc2609-C-134000	lc2609	177560	认购	134000	24.5	45740	2180	4.8	110	45740	25.76	84.71	63.20	207.82	72374	177560	2026-08-07	15.0	3.01	3.01	0.0	45740	45740	0	0	9	9	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-140000	lc2609-C-140000	lc2609	177560	认购	140000	21.2	39600	2040	5.2	110	39600	22.30	73.34	59.79	196.60	66234	177560	2026-08-07	15.0	3.01	3.01	0.0	39600	41200	0	0	268	268	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-142000	lc2609-C-142000	lc2609	177560	认购	142000	20.0	39750	4190	10.5	110	39750	22.39	73.61	59.88	196.90	66384	177560	2026-08-07	15.0	3.01	3.01	0.0	39750	39750	0	0	55	55	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-144000	lc2609-C-144000	lc2609	177560	认购	144000	18.9	38330	4770	12.4	110	38330	21.59	70.98	59.00	194.02	64964	177560	2026-08-07	15.0	3.01	3.01	0.0	38330	38330	0	0	18	18	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-146000	lc2609-C-146000	lc2609	177560	认购	146000	17.8	36940	5380	14.6	110	36940	20.80	68.41	58.11	191.07	63574	177560	2026-08-07	15.0	3.01	3.01	0.0	36940	36940	0	0	16	16	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-148000	lc2609-C-148000	lc2609	177560	认购	148000	16.6	35590	6030	16.9	110	35590	20.04	65.91	57.20	188.08	62224	177560	2026-08-07	15.0	3.01	3.01	0.0	35590	35590	0	0	26	26	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-150000	lc2609-C-150000	lc2609	177560	认购	150000	15.5	33570	6010	17.9	110	33570	18.91	62.17	55.76	183.36	60204	177560	2026-08-07	15.0	3.01	3.01	0.0	33570	34270	0	0	124	124	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-152000	lc2609-C-152000	lc2609	177560	认购	152000	14.4	32990	7430	22.5	110	32990	18.58	61.10	55.33	181.94	59624	177560	2026-08-07	15.0	3.01	3.01	0.0	32990	32990	0	0	27	27	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-154000	lc2609-C-154000	lc2609	177560	认购	154000	13.3	31740	8180	25.8	110	31740	17.88	58.78	54.37	178.80	58374	177560	2026-08-07	15.0	3.01	3.01	0.0	31740	31740	0	0	53	53	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-156000	lc2609-C-156000	lc2609	177560	认购	156000	12.1	29500	7940	26.9	110	29500	16.61	54.63	52.55	172.81	56134	177560	2026-08-07	15.0	3.01	3.01	0.0	29500	30520	0	0	53	53	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-158000	lc2609-C-158000	lc2609	177560	认购	158000	11.0	27240	7680	28.2	110	27240	15.34	50.45	50.56	166.26	53874	177560	2026-08-07	15.0	3.01	3.01	0.0	27240	29340	0	0	41	41	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-160000	lc2609-C-160000	lc2609	177560	认购	160000	9.9	28030	10470	37.4	110	28030	15.79	51.91	51.28	168.61	54664	177560	2026-08-07	15.0	3.01	3.01	0.0	28030	28190	0	0	219	219	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-162000	lc2609-C-162000	lc2609	177560	认购	162000	8.8	26950	11390	42.3	110	26950	15.18	49.91	50.29	165.38	53584	177560	2026-08-07	15.0	3.01	3.01	0.0	26950	27070	0	0	37	37	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-164000	lc2609-C-164000	lc2609	177560	认购	164000	7.6	26020	12460	47.9	110	26020	14.65	48.19	49.42	162.50	52654	177560	2026-08-07	15.0	3.01	3.01	0.0	26020	25990	0	0	49	49	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-166000	lc2609-C-166000	lc2609	177560	认购	166000	6.5	24920	13360	53.6	110	24920	14.03	46.15	48.34	158.95	51554	177560	2026-08-07	15.0	3.01	3.01	0.0	24920	24940	0	0	62	62	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-168000	lc2609-C-168000	lc2609	177560	认购	168000	5.4	23150	13590	58.7	110	23150	13.04	42.87	46.50	152.91	49784	177560	2026-08-07	15.0	3.01	3.01	0.0	23150	23920	0	0	110	110	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-170000	lc2609-C-170000	lc2609	177560	认购	170000	4.3	23030	15470	67.2	110	23030	12.97	42.65	46.37	152.48	49664	177560	2026-08-07	15.0	3.01	3.01	0.0	23030	22930	0	0	386	386	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-172000	lc2609-C-172000	lc2609	177560	认购	172000	3.1	22150	16590	74.9	110	22150	12.47	41.02	45.40	149.30	48784	177560	2026-08-07	15.0	3.01	3.01	0.0	22150	21980	0	0	126	126	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-174000	lc2609-C-174000	lc2609	177560	认购	174000	2.0	20230	16670	82.4	110	20230	11.39	37.46	43.17	141.95	46864	177560	2026-08-07	15.0	3.01	3.01	0.0	20230	21060	0	0	133	133	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-176000	lc2609-C-176000	lc2609	177560	认购	176000	0.9	20930	19370	92.5	110	20930	11.79	38.76	44.00	144.70	47564	177560	2026-08-07	15.0	3.01	3.01	0.0	20930	20170	0	0	118	118	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-178000	lc2609-C-178000	lc2609	177560	认购	178000	-0.2	18350	18350	100.0	110	18350	10.33	33.98	40.99	134.80	44764	177560	2026-08-07	15.0	3.01	3.01	0.0	18350	19310	0	0	81	81	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-180000	lc2609-C-180000	lc2609	177560	认购	180000	-1.4	19320	19320	100.0	110	19320	10.88	35.78	43.19	142.02	44734	177560	2026-08-07	15.0	3.01	3.01	0.0	19320	18480	0	0	389	389	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-182000	lc2609-C-182000	lc2609	177560	认购	182000	-2.5	18310	18310	100.0	110	18310	10.31	33.91	42.86	140.92	42724	177560	2026-08-07	15.0	3.01	3.01	0.0	18310	17680	0	0	147	147	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-184000	lc2609-C-184000	lc2609	177560	认购	184000	-3.6	17630	17630	100.0	110	17630	9.93	32.65	42.95	141.24	41044	177560	2026-08-07	15.0	3.01	3.01	0.0	17630	16910	0	0	76	76	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-186000	lc2609-C-186000	lc2609	177560	认购	186000	-4.8	16900	16900	100.0	110	16900	9.52	31.30	42.99	141.35	39314	177560	2026-08-07	15.0	3.01	3.01	0.0	16900	16160	0	0	84	84	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-188000	lc2609-C-188000	lc2609	177560	认购	188000	-5.9	16250	16250	100.0	110	16250	9.15	30.09	43.14	141.87	37664	177560	2026-08-07	15.0	3.01	3.01	0.0	16250	15450	0	0	81	81	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-190000	lc2609-C-190000	lc2609	177560	认购	190000	-7.0	14590	14590	100.0	110	14590	8.22	27.02	41.68	137.06	35004	177560	2026-08-07	15.0	3.01	3.01	0.0	14590	14760	0	0	116	116	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-192000	lc2609-C-192000	lc2609	177560	认购	192000	-8.1	14690	14690	100.0	110	14690	8.27	27.20	43.07	141.64	34104	177560	2026-08-07	15.0	3.01	3.01	0.0	14690	14100	0	0	95	95	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-194000	lc2609-C-194000	lc2609	177560	认购	194000	-9.3	14250	14250	100.0	110	14250	8.03	26.39	43.63	143.45	32664	177560	2026-08-07	15.0	3.01	3.01	0.0	14250	13460	0	0	41	41	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-196000	lc2609-C-196000	lc2609	177560	认购	196000	-10.4	13620	13620	100.0	110	13620	7.67	25.22	43.89	144.31	31034	177560	2026-08-07	15.0	3.01	3.01	0.0	13620	12850	0	0	19	19	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-198000	lc2609-C-198000	lc2609	177560	认购	198000	-11.5	13100	13100	100.0	110	13100	7.38	24.26	44.39	145.95	29514	177560	2026-08-07	15.0	3.01	3.01	0.0	13100	12260	0	0	18	18	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-200000	lc2609-C-200000	lc2609	177560	认购	200000	-12.6	12610	12610	100.0	110	12610	7.10	23.35	45.00	147.96	28024	177560	2026-08-07	15.0	3.01	3.01	0.0	12610	11700	0	0	86	86	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-202000	lc2609-C-202000	lc2609	177560	认购	202000	-13.8	11800	11800	100.0	110	11800	6.65	21.85	45.01	148.02	26214	177560	2026-08-07	15.0	3.01	3.01	0.0	11800	11160	0	0	22	22	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-204000	lc2609-C-204000	lc2609	177560	认购	204000	-14.9	11670	11670	100.0	110	11670	6.57	21.61	46.52	152.98	25084	177560	2026-08-07	15.0	3.01	3.01	0.0	11670	10640	0	0	11	11	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-206000	lc2609-C-206000	lc2609	177560	认购	206000	-16.0	11670	11670	100.0	110	11670	6.57	21.61	46.70	153.58	24987	177560	2026-08-07	15.0	3.01	3.01	0.0	11670	10140	0	0	10	10	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-208000	lc2609-C-208000	lc2609	177560	认购	208000	-17.1	10990	10990	100.0	110	10990	6.19	20.35	45.21	148.67	24307	177560	2026-08-07	15.0	3.01	3.01	0.0	10990	9660	0	0	23	23	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-210000	lc2609-C-210000	lc2609	177560	认购	210000	-18.3	10380	10380	100.0	110	10380	5.85	19.22	43.80	144.04	23697	177560	2026-08-07	15.0	3.01	3.01	0.0	10380	9200	0	0	301	301	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-212000	lc2609-C-212000	lc2609	177560	认购	212000	-19.4	9220	9220	100.0	110	9220	5.19	17.07	40.91	134.53	22537	177560	2026-08-07	15.0	3.01	3.01	0.0	9220	8770	0	0	19	19	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-214000	lc2609-C-214000	lc2609	177560	认购	214000	-20.5	9540	9540	100.0	110	9540	5.37	17.67	41.74	137.25	22857	177560	2026-08-07	15.0	3.01	3.01	0.0	9540	8350	0	0	1936	1936	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2610-P-69000	lc2610-P-69000	lc2610	176360	认沽	69000	-60.9	10	10	100.0	141	10	0.01	0.01	0.08	0.19	13237	176360	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-70000	lc2610-P-70000	lc2610	176360	认沽	70000	-60.3	10	10	100.0	141	10	0.01	0.01	0.08	0.19	13237	176360	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-71000	lc2610-P-71000	lc2610	176360	认沽	71000	-59.7	20	20	100.0	141	20	0.01	0.03	0.15	0.39	13247	176360	2026-09-07	15.0	3.01	3.01	0.0	20	20	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-72000	lc2610-P-72000	lc2610	176360	认沽	72000	-59.2	20	20	100.0	141	20	0.01	0.03	0.15	0.39	13247	176360	2026-09-07	15.0	3.01	3.01	0.0	20	20	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-73000	lc2610-P-73000	lc2610	176360	认沽	73000	-58.6	30	30	100.0	141	30	0.02	0.04	0.23	0.58	13257	176360	2026-09-07	15.0	3.01	3.01	0.0	30	30	0	0	4	4	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-74000	lc2610-P-74000	lc2610	176360	认沽	74000	-58.0	30	30	100.0	141	30	0.02	0.04	0.23	0.58	13257	176360	2026-09-07	15.0	3.01	3.01	0.0	30	30	0	0	4	4	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-75000	lc2610-P-75000	lc2610	176360	认沽	75000	-57.5	40	40	100.0	141	40	0.02	0.06	0.30	0.77	13267	176360	2026-09-07	15.0	3.01	3.01	0.0	40	40	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-76000	lc2610-P-76000	lc2610	176360	认沽	76000	-56.9	60	60	100.0	141	60	0.03	0.09	0.45	1.16	13287	176360	2026-09-07	15.0	3.01	3.01	0.0	60	40	0	0	4	4	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-77000	lc2610-P-77000	lc2610	176360	认沽	77000	-56.3	150	150	100.0	141	150	0.09	0.22	1.12	2.88	13377	176360	2026-09-07	15.0	3.01	3.01	0.0	150	50	0	0	4	4	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-78000	lc2610-P-78000	lc2610	176360	认沽	78000	-55.8	70	70	100.0	141	70	0.04	0.10	0.53	1.35	13297	176360	2026-09-07	15.0	3.01	3.01	0.0	70	60	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-79000	lc2610-P-79000	lc2610	176360	认沽	79000	-55.2	70	70	100.0	141	70	0.04	0.10	0.53	1.35	13297	176360	2026-09-07	15.0	3.01	3.01	0.0	70	70	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-80000	lc2610-P-80000	lc2610	176360	认沽	80000	-54.6	50	50	100.0	141	50	0.03	0.07	0.38	0.97	13277	176360	2026-09-07	15.0	3.01	3.01	0.0	50	80	0	0	6	6	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-81000	lc2610-P-81000	lc2610	176360	认沽	81000	-54.1	60	60	100.0	141	60	0.03	0.09	0.45	1.16	13287	176360	2026-09-07	15.0	3.01	3.01	0.0	60	90	0	0	8	8	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-82000	lc2610-P-82000	lc2610	176360	认沽	82000	-53.5	60	60	100.0	141	60	0.03	0.09	0.45	1.16	13287	176360	2026-09-07	15.0	3.01	3.01	0.0	60	100	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-83000	lc2610-P-83000	lc2610	176360	认沽	83000	-52.9	80	80	100.0	141	80	0.05	0.12	0.60	1.55	13307	176360	2026-09-07	15.0	3.01	3.01	0.0	80	110	0	0	10	10	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-84000	lc2610-P-84000	lc2610	176360	认沽	84000	-52.4	90	90	100.0	141	90	0.05	0.13	0.68	1.74	13317	176360	2026-09-07	15.0	3.01	3.01	0.0	90	130	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-85000	lc2610-P-85000	lc2610	176360	认沽	85000	-51.8	250	250	100.0	141	250	0.14	0.36	1.86	4.77	13477	176360	2026-09-07	15.0	3.01	3.01	0.0	250	140	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-86000	lc2610-P-86000	lc2610	176360	认沽	86000	-51.2	120	120	100.0	141	120	0.07	0.17	0.90	2.31	13347	176360	2026-09-07	15.0	3.01	3.01	0.0	120	160	0	0	6	6	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-87000	lc2610-P-87000	lc2610	176360	认沽	87000	-50.7	180	180	100.0	141	180	0.10	0.26	1.34	3.45	13407	176360	2026-09-07	15.0	3.01	3.01	0.0	180	180	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-88000	lc2610-P-88000	lc2610	176360	认沽	88000	-50.1	180	180	100.0	141	180	0.10	0.26	1.34	3.45	13407	176360	2026-09-07	15.0	3.01	3.01	0.0	180	200	0	0	6	6	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-89000	lc2610-P-89000	lc2610	176360	认沽	89000	-49.5	180	180	100.0	141	180	0.10	0.26	1.34	3.45	13407	176360	2026-09-07	15.0	3.01	3.01	0.0	180	220	0	0	6	6	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-90000	lc2610-P-90000	lc2610	176360	认沽	90000	-49.0	250	250	100.0	141	250	0.14	0.36	1.86	4.77	13477	176360	2026-09-07	15.0	3.01	3.01	0.0	250	250	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-91000	lc2610-P-91000	lc2610	176360	认沽	91000	-48.4	290	290	100.0	141	290	0.16	0.42	2.15	5.51	13517	176360	2026-09-07	15.0	3.01	3.01	0.0	290	270	0	0	6	6	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-92000	lc2610-P-92000	lc2610	176360	认沽	92000	-47.8	300	300	100.0	141	300	0.17	0.44	2.22	5.70	13527	176360	2026-09-07	15.0	3.01	3.01	0.0	300	300	0	0	6	6	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-93000	lc2610-P-93000	lc2610	176360	认沽	93000	-47.3	360	360	100.0	141	360	0.20	0.52	2.65	6.81	13587	176360	2026-09-07	15.0	3.01	3.01	0.0	360	340	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-94000	lc2610-P-94000	lc2610	176360	认沽	94000	-46.7	370	370	100.0	141	370	0.21	0.54	2.72	6.99	13597	176360	2026-09-07	15.0	3.01	3.01	0.0	370	370	0	0	4	4	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-95000	lc2610-P-95000	lc2610	176360	认沽	95000	-46.1	410	410	100.0	141	410	0.23	0.60	3.01	7.73	13637	176360	2026-09-07	15.0	3.01	3.01	0.0	410	410	0	0	13	13	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-96000	lc2610-P-96000	lc2610	176360	认沽	96000	-45.6	450	450	100.0	141	450	0.26	0.66	3.29	8.46	13677	176360	2026-09-07	15.0	3.01	3.01	0.0	450	450	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-97000	lc2610-P-97000	lc2610	176360	认沽	97000	-45.0	490	490	100.0	141	490	0.28	0.71	3.57	9.18	13717	176360	2026-09-07	15.0	3.01	3.01	0.0	490	490	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-99000	lc2610-P-99000	lc2610	176360	认沽	99000	-43.9	620	620	100.0	141	620	0.35	0.90	4.48	11.51	13847	176360	2026-09-07	15.0	3.01	3.01	0.0	620	580	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-102000	lc2610-P-102000	lc2610	176360	认沽	102000	-42.2	750	750	100.0	141	750	0.43	1.09	5.37	13.79	13977	176360	2026-09-07	15.0	3.01	3.01	0.0	750	750	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-104000	lc2610-P-104000	lc2610	176360	认沽	104000	-41.0	880	880	100.0	141	880	0.50	1.28	6.24	16.03	14107	176360	2026-09-07	15.0	3.01	3.01	0.0	880	880	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-110000	lc2610-P-110000	lc2610	176360	认沽	110000	-37.6	1370	1370	100.0	141	1370	0.78	2.00	9.39	24.12	14597	176360	2026-09-07	15.0	3.01	3.01	0.0	1370	1370	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-112000	lc2610-P-112000	lc2610	176360	认沽	112000	-36.5	1570	1570	100.0	141	1570	0.89	2.29	10.61	27.27	14797	176360	2026-09-07	15.0	3.01	3.01	0.0	1570	1570	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-116000	lc2610-P-116000	lc2610	176360	认沽	116000	-34.2	2040	2040	100.0	141	2040	1.16	2.97	13.36	34.35	15267	176360	2026-09-07	15.0	3.01	3.01	0.0	2040	2040	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-118000	lc2610-P-118000	lc2610	176360	认沽	118000	-33.1	2310	2310	100.0	141	2310	1.31	3.37	14.87	38.22	15537	176360	2026-09-07	15.0	3.01	3.01	0.0	2310	2310	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-120000	lc2610-P-120000	lc2610	176360	认沽	120000	-32.0	2600	2600	100.0	141	2600	1.47	3.79	16.43	42.23	15827	176360	2026-09-07	15.0	3.01	3.01	0.0	2600	2600	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-122000	lc2610-P-122000	lc2610	176360	认沽	122000	-30.8	2920	2920	100.0	141	2920	1.66	4.26	18.08	46.48	16147	176360	2026-09-07	15.0	3.01	3.01	0.0	2920	2920	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-124000	lc2610-P-124000	lc2610	176360	认沽	124000	-29.7	3260	3260	100.0	141	3260	1.85	4.75	19.77	50.83	16487	176360	2026-09-07	15.0	3.01	3.01	0.0	3260	3260	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-126000	lc2610-P-126000	lc2610	176360	认沽	126000	-28.6	3630	3630	100.0	141	3630	2.06	5.29	21.53	55.35	16857	176360	2026-09-07	15.0	3.01	3.01	0.0	3630	3630	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-128000	lc2610-P-128000	lc2610	176360	认沽	128000	-27.4	4020	4020	100.0	141	4020	2.28	5.86	23.31	59.91	17247	176360	2026-09-07	15.0	3.01	3.01	0.0	4020	4020	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-160000	lc2610-P-160000	lc2610	176360	认沽	160000	-9.3	14490	14490	100.0	141	14490	8.22	21.12	44.23	113.68	32764	176360	2026-09-07	15.0	3.01	3.01	0.0	14490	14490	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-170000	lc2610-P-170000	lc2610	176360	认沽	170000	-3.6	19410	19410	100.0	141	19410	11.01	28.29	45.47	116.89	42684	176360	2026-09-07	15.0	3.01	3.01	0.0	19410	19410	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-176000	lc2610-P-176000	lc2610	176360	认沽	176000	-0.2	22730	22730	100.0	141	22730	12.89	33.13	46.38	119.23	49004	176360	2026-09-07	15.0	3.01	3.01	0.0	22730	22730	0	0	0	0	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-83000	lc2610-C-83000	lc2610	176360	认购	83000	52.9	91080	-2280	-2.5	141	91080	51.64	132.75	77.49	199.19	117534	176360	2026-09-07	15.0	3.02	3.02	0.01	91080	91080	0	0	136	136	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-84000	lc2610-C-84000	lc2610	176360	认购	84000	52.4	90080	-2280	-2.5	141	90080	51.08	131.29	77.30	198.69	116534	176360	2026-09-07	15.0	3.02	3.02	0.01	90080	90080	0	0	91	91	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-93000	lc2610-C-93000	lc2610	176360	认购	93000	47.3	81200	-2160	-2.7	141	81200	46.04	118.35	75.43	193.88	107654	176360	2026-09-07	15.0	3.01	3.01	0.0	81200	81200	0	0	9	9	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-94000	lc2610-C-94000	lc2610	176360	认购	94000	46.7	80230	-2130	-2.7	141	80230	45.49	116.93	75.20	193.30	106684	176360	2026-09-07	15.0	3.01	3.01	0.0	80230	80230	0	0	14	14	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-95000	lc2610-C-95000	lc2610	176360	认购	95000	46.1	79270	-2090	-2.6	141	79270	44.95	115.53	74.98	192.73	105724	176360	2026-09-07	15.0	3.01	3.01	0.0	79270	79270	0	0	29	29	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-176000	lc2610-C-176000	lc2610	176360	认购	176000	0.2	20810	20450	98.3	141	20810	11.80	30.33	44.03	113.17	47264	176360	2026-09-07	15.0	3.01	3.01	0.0	20810	20810	0	0	1	1	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-210000	lc2610-C-210000	lc2610	176360	认购	210000	-19.1	10070	10070	100.0	141	10070	5.71	14.68	43.22	111.11	23297	176360	2026-09-07	15.0	3.01	3.01	0.0	10070	10070	0	0	12	12	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-76000	lc2611-P-76000	lc2611	175660	认沽	76000	-56.7	450	450	100.0	178	450	0.26	0.52	3.30	6.73	13624	175660	2026-10-14	15.0	3.01	3.01	0.0	450	310	0	0	14	14	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-77000	lc2611-P-77000	lc2611	175660	认沽	77000	-56.2	350	350	100.0	178	350	0.20	0.41	2.59	5.28	13524	175660	2026-10-14	15.0	3.01	3.01	0.0	350	350	0	0	10	10	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-78000	lc2611-P-78000	lc2611	175660	认沽	78000	-55.6	380	380	100.0	178	380	0.22	0.44	2.80	5.72	13554	175660	2026-10-14	15.0	3.01	3.01	0.0	380	380	0	0	6	6	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-79000	lc2611-P-79000	lc2611	175660	认沽	79000	-55.0	420	420	100.0	178	420	0.24	0.49	3.09	6.30	13594	175660	2026-10-14	15.0	3.01	3.01	0.0	420	420	0	0	5	5	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-80000	lc2611-P-80000	lc2611	175660	认沽	80000	-54.5	460	460	100.0	178	460	0.26	0.53	3.37	6.88	13634	175660	2026-10-14	15.0	3.01	3.01	0.0	460	460	0	0	6	6	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-81000	lc2611-P-81000	lc2611	175660	认沽	81000	-53.9	500	500	100.0	178	500	0.28	0.58	3.66	7.46	13674	175660	2026-10-14	15.0	3.01	3.01	0.0	500	500	0	0	22	22	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-82000	lc2611-P-82000	lc2611	175660	认沽	82000	-53.3	540	540	100.0	178	540	0.31	0.63	3.94	8.03	13714	175660	2026-10-14	15.0	3.01	3.01	0.0	540	540	0	0	7	7	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-83000	lc2611-P-83000	lc2611	175660	认沽	83000	-52.7	590	590	100.0	178	590	0.34	0.68	4.29	8.74	13764	175660	2026-10-14	15.0	3.01	3.01	0.0	590	590	0	0	5	5	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-84000	lc2611-P-84000	lc2611	175660	认沽	84000	-52.2	640	640	100.0	178	640	0.36	0.74	4.63	9.45	13814	175660	2026-10-14	15.0	3.01	3.01	0.0	640	640	0	0	6	6	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-85000	lc2611-P-85000	lc2611	175660	认沽	85000	-51.6	700	700	100.0	178	700	0.40	0.81	5.05	10.29	13874	175660	2026-10-14	15.0	3.01	3.01	0.0	700	700	0	0	13	13	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-87000	lc2611-P-87000	lc2611	175660	认沽	87000	-50.5	810	810	100.0	178	810	0.46	0.94	5.79	11.81	13984	175660	2026-10-14	15.0	3.01	3.01	0.0	810	810	0	0	5	5	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-88000	lc2611-P-88000	lc2611	175660	认沽	88000	-49.9	880	880	100.0	178	880	0.50	1.02	6.26	12.77	14054	175660	2026-10-14	15.0	3.01	3.01	0.0	880	880	0	0	6	6	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-91000	lc2611-P-91000	lc2611	175660	认沽	91000	-48.2	1090	1090	100.0	178	1090	0.62	1.27	7.64	15.58	14264	175660	2026-10-14	15.0	3.01	3.01	0.0	1090	1090	0	0	7	7	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-92000	lc2611-P-92000	lc2611	175660	认沽	92000	-47.6	1170	1170	100.0	178	1170	0.67	1.36	8.16	16.63	14344	175660	2026-10-14	15.0	3.01	3.01	0.0	1170	1170	0	0	7	7	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-93000	lc2611-P-93000	lc2611	175660	认沽	93000	-47.1	1260	1260	100.0	178	1260	0.72	1.46	8.73	17.80	14434	175660	2026-10-14	15.0	3.01	3.01	0.0	1260	1260	0	0	6	6	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-94000	lc2611-P-94000	lc2611	175660	认沽	94000	-46.5	1340	1340	100.0	178	1340	0.76	1.56	9.23	18.83	14514	175660	2026-10-14	15.0	3.01	3.01	0.0	1340	1340	0	0	8	8	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-95000	lc2611-P-95000	lc2611	175660	认沽	95000	-45.9	1440	1440	100.0	178	1440	0.82	1.67	9.85	20.09	14614	175660	2026-10-14	15.0	3.01	3.01	0.0	1440	1440	0	0	9	9	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-96000	lc2611-P-96000	lc2611	175660	认沽	96000	-45.3	1530	1530	100.0	178	1530	0.87	1.78	10.40	21.22	14704	175660	2026-10-14	15.0	3.01	3.01	0.0	1530	1530	0	0	13	13	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-97000	lc2611-P-97000	lc2611	175660	认沽	97000	-44.8	1630	1630	100.0	178	1630	0.93	1.89	11.01	22.45	14804	175660	2026-10-14	15.0	3.01	3.01	0.0	1630	1630	0	0	11	11	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-98000	lc2611-P-98000	lc2611	175660	认沽	98000	-44.2	1740	1740	100.0	178	1740	0.99	2.02	11.67	23.79	14914	175660	2026-10-14	15.0	3.01	3.01	0.0	1740	1740	0	0	11	11	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-99000	lc2611-P-99000	lc2611	175660	认沽	99000	-43.6	1850	1850	100.0	178	1850	1.05	2.15	12.31	25.11	15024	175660	2026-10-14	15.0	3.01	3.01	0.0	1850	1850	0	0	10	10	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-100000	lc2611-P-100000	lc2611	175660	认沽	100000	-43.1	1960	1960	100.0	178	1960	1.12	2.28	12.95	26.41	15134	175660	2026-10-14	15.0	3.01	3.01	0.0	1960	1960	0	0	9	9	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-102000	lc2611-P-102000	lc2611	175660	认沽	102000	-41.9	2210	2210	100.0	178	2210	1.26	2.57	14.37	29.29	15384	175660	2026-10-14	15.0	3.01	3.01	0.0	2210	2210	0	0	15	15	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-104000	lc2611-P-104000	lc2611	175660	认沽	104000	-40.8	2470	2470	100.0	178	2470	1.41	2.87	15.79	32.19	15644	175660	2026-10-14	15.0	3.01	3.01	0.0	2470	2470	0	0	7	7	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-106000	lc2611-P-106000	lc2611	175660	认沽	106000	-39.7	2760	2760	100.0	178	2760	1.57	3.20	17.32	35.32	15934	175660	2026-10-14	15.0	3.01	3.01	0.0	2760	2760	0	0	10	10	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-108000	lc2611-P-108000	lc2611	175660	认沽	108000	-38.5	3070	3070	100.0	178	3070	1.75	3.56	18.90	38.54	16244	175660	2026-10-14	15.0	3.01	3.01	0.0	3070	3070	0	0	5	5	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-110000	lc2611-P-110000	lc2611	175660	认沽	110000	-37.4	3400	3400	100.0	178	3400	1.94	3.95	20.51	41.83	16574	175660	2026-10-14	15.0	3.01	3.01	0.0	3400	3400	0	0	7	7	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-112000	lc2611-P-112000	lc2611	175660	认沽	112000	-36.2	3750	3750	100.0	178	3750	2.13	4.35	22.16	45.18	16924	175660	2026-10-14	15.0	3.01	3.01	0.0	3750	3750	0	0	4	4	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-114000	lc2611-P-114000	lc2611	175660	认沽	114000	-35.1	4130	4130	100.0	178	4130	2.35	4.79	23.87	48.67	17304	175660	2026-10-14	15.0	3.01	3.01	0.0	4130	4130	0	0	8	8	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-116000	lc2611-P-116000	lc2611	175660	认沽	116000	-34.0	4530	4530	100.0	178	4530	2.58	5.26	25.59	52.17	17704	175660	2026-10-14	15.0	3.01	3.01	0.0	4530	4530	0	0	5	5	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-118000	lc2611-P-118000	lc2611	175660	认沽	118000	-32.8	4950	4950	100.0	178	4950	2.82	5.75	27.31	55.69	18124	175660	2026-10-14	15.0	3.01	3.01	0.0	4950	4950	0	0	5	5	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-126000	lc2611-P-126000	lc2611	175660	认沽	126000	-28.3	6900	6900	100.0	178	6900	3.93	8.01	34.37	70.09	20074	175660	2026-10-14	15.0	3.01	3.01	0.0	6900	6900	0	0	4	4	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-128000	lc2611-P-128000	lc2611	175660	认沽	128000	-27.1	7460	7460	100.0	178	7460	4.25	8.66	36.15	73.72	20634	175660	2026-10-14	15.0	3.01	3.01	0.0	7460	7460	0	0	3	3	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-130000	lc2611-P-130000	lc2611	175660	认沽	130000	-26.0	8030	8030	100.0	178	8030	4.57	9.32	37.87	77.22	21204	175660	2026-10-14	15.0	3.01	3.01	0.0	8030	8030	0	0	4	4	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-176000	lc2611-P-176000	lc2611	175660	认沽	176000	0.2	28500	28160	98.8	178	28500	16.22	33.08	51.96	105.95	54849	175660	2026-10-14	15.0	3.01	3.01	0.0	28500	28500	0	0	0	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-95000	lc2611-C-95000	lc2611	175660	认购	95000	45.9	80480	-180	-0.2	178	80480	45.82	93.42	75.34	153.62	106829	175660	2026-10-14	15.0	3.01	3.01	0.0	80480	80480	0	0	23	23	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-98000	lc2611-C-98000	lc2611	175660	认购	98000	44.2	77790	130	0.2	178	77790	44.28	90.30	74.70	152.32	104139	175660	2026-10-14	15.0	3.01	3.01	0.0	77790	77790	0	0	11	11	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-102000	lc2611-C-102000	lc2611	175660	认购	102000	41.9	74200	540	0.7	178	74200	42.24	86.13	73.79	150.48	100549	175660	2026-10-14	15.0	3.01	3.01	0.0	74200	74260	0	0	15	15	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-106000	lc2611-C-106000	lc2611	175660	认购	106000	39.7	70820	1160	1.6	178	70820	40.32	82.21	72.88	148.62	97169	175660	2026-10-14	15.0	3.01	3.01	0.0	70820	70820	0	0	9	9	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-110000	lc2611-C-110000	lc2611	175660	认购	110000	37.4	67470	1810	2.7	178	67470	38.41	78.32	71.92	146.64	93819	175660	2026-10-14	15.0	3.01	3.01	0.0	67470	67470	0	0	31	31	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-116000	lc2611-C-116000	lc2611	175660	认购	116000	34.0	62620	2960	4.7	178	62620	35.65	72.69	70.38	143.52	88969	175660	2026-10-14	15.0	3.01	3.01	0.0	62620	62620	0	0	19	19	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-164000	lc2611-C-164000	lc2611	175660	认购	164000	6.6	32230	20570	63.8	178	32230	18.35	37.41	55.02	112.19	58579	175660	2026-10-14	15.0	3.01	3.01	0.0	32230	32230	0	0	31	31	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-176000	lc2611-C-176000	lc2611	175660	认购	176000	-0.2	26910	26910	100.0	178	26910	15.32	31.24	50.69	103.36	53089	175660	2026-10-14	15.0	3.01	3.01	0.0	26910	26910	0	0	33	33	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-178000	lc2611-C-178000	lc2611	175660	认购	178000	-1.3	26100	26100	100.0	178	26100	14.86	30.30	50.90	103.79	51279	175660	2026-10-14	15.0	3.01	3.01	0.0	26100	26100	0	0	19	19	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-194000	lc2611-C-194000	lc2611	175660	认购	194000	-10.4	20390	20390	100.0	178	20390	11.61	23.67	54.27	110.67	37569	175660	2026-10-14	15.0	3.01	3.01	0.0	20390	20390	0	0	13	13	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-208000	lc2611-C-208000	lc2611	175660	认购	208000	-18.4	16350	16350	100.0	178	16350	9.31	18.98	55.38	112.92	29524	175660	2026-10-14	15.0	3.01	3.01	0.0	16350	16350	0	0	11	11	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-210000	lc2611-C-210000	lc2611	175660	认购	210000	-19.5	15840	15840	100.0	178	15840	9.02	18.39	54.59	111.32	29014	175660	2026-10-14	15.0	3.01	3.01	0.0	15840	15840	0	0	10	10	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-87000	lc2612-P-87000	lc2612	175000	认沽	87000	-50.3	1130	1130	100.0	201	1130	0.65	1.17	7.93	14.32	14255	175000	2026-11-06	15.0	3.01	3.01	0.0	1130	1130	0	0	10	10	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-88000	lc2612-P-88000	lc2612	175000	认沽	88000	-49.7	1220	1220	100.0	201	1220	0.70	1.26	8.50	15.37	14345	175000	2026-11-06	15.0	3.01	3.01	0.0	1220	1220	0	0	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-89000	lc2612-P-89000	lc2612	175000	认沽	89000	-49.1	1300	1300	100.0	201	1300	0.74	1.34	9.01	16.28	14425	175000	2026-11-06	15.0	3.01	3.01	0.0	1300	1300	0	0	13	13	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-90000	lc2612-P-90000	lc2612	175000	认沽	90000	-48.6	1390	1390	100.0	201	1390	0.79	1.44	9.58	17.30	14515	175000	2026-11-06	15.0	3.01	3.01	0.0	1390	1390	0	0	11	11	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-91000	lc2612-P-91000	lc2612	175000	认沽	91000	-48.0	1480	1480	100.0	201	1480	0.85	1.53	10.13	18.31	14605	175000	2026-11-06	15.0	3.01	3.01	0.0	1480	1480	0	0	12	12	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-92000	lc2612-P-92000	lc2612	175000	认沽	92000	-47.4	1580	1580	100.0	201	1580	0.90	1.63	10.74	19.41	14705	175000	2026-11-06	15.0	3.01	3.01	0.0	1580	1580	0	0	10	10	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-93000	lc2612-P-93000	lc2612	175000	认沽	93000	-46.9	1690	1690	100.0	201	1690	0.97	1.74	11.41	20.61	14815	175000	2026-11-06	15.0	3.01	3.01	0.0	1690	1690	0	0	12	12	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-94000	lc2612-P-94000	lc2612	175000	认沽	94000	-46.3	1790	1790	100.0	201	1790	1.02	1.85	12.00	21.69	14915	175000	2026-11-06	15.0	3.01	3.01	0.0	1790	1790	0	0	12	12	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-95000	lc2612-P-95000	lc2612	175000	认沽	95000	-45.7	1900	1900	100.0	201	1900	1.09	1.96	12.65	22.85	15025	175000	2026-11-06	15.0	3.01	3.01	0.0	1900	1900	0	0	12	12	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-96000	lc2612-P-96000	lc2612	175000	认沽	96000	-45.1	2020	2020	100.0	201	2020	1.15	2.09	13.34	24.10	15145	175000	2026-11-06	15.0	3.01	3.01	0.0	2020	2020	0	0	7	7	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-97000	lc2612-P-97000	lc2612	175000	认沽	97000	-44.6	2140	2140	100.0	201	2140	1.22	2.21	14.02	25.33	15265	175000	2026-11-06	15.0	3.01	3.01	0.0	2140	2140	0	0	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-98000	lc2612-P-98000	lc2612	175000	认沽	98000	-44.0	2270	2270	100.0	201	2270	1.30	2.34	14.75	26.64	15395	175000	2026-11-06	15.0	3.01	3.01	0.0	2270	2270	0	0	8	8	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-99000	lc2612-P-99000	lc2612	175000	认沽	99000	-43.4	2400	2400	100.0	201	2400	1.37	2.48	15.46	27.93	15525	175000	2026-11-06	15.0	3.01	3.01	0.0	2400	2400	0	0	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-100000	lc2612-P-100000	lc2612	175000	认沽	100000	-42.9	2540	2540	100.0	201	2540	1.45	2.62	16.21	29.30	15665	175000	2026-11-06	15.0	3.01	3.01	0.0	2540	2540	0	0	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-102000	lc2612-P-102000	lc2612	175000	认沽	102000	-41.7	2830	2830	100.0	201	2830	1.62	2.92	17.74	32.05	15955	175000	2026-11-06	15.0	3.01	3.01	0.0	2830	2830	0	0	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-104000	lc2612-P-104000	lc2612	175000	认沽	104000	-40.6	3140	3140	100.0	201	3140	1.79	3.24	19.31	34.88	16265	175000	2026-11-06	15.0	3.01	3.01	0.0	3140	3140	0	0	10	10	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-106000	lc2612-P-106000	lc2612	175000	认沽	106000	-39.4	3470	3470	100.0	201	3470	1.98	3.58	20.91	37.78	16595	175000	2026-11-06	15.0	3.01	3.01	0.0	3470	3470	0	0	6	6	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-108000	lc2612-P-108000	lc2612	175000	认沽	108000	-38.3	3830	3830	100.0	201	3830	2.19	3.95	22.59	40.82	16955	175000	2026-11-06	15.0	3.01	3.01	0.0	3830	3830	0	0	7	7	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-110000	lc2612-P-110000	lc2612	175000	认沽	110000	-37.1	4200	4200	100.0	201	4200	2.40	4.34	24.24	43.80	17325	175000	2026-11-06	15.0	3.01	3.01	0.0	4200	4200	0	0	4	4	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-118000	lc2612-P-118000	lc2612	175000	认沽	118000	-32.6	5950	5950	100.0	201	5950	3.40	6.14	31.19	56.36	19075	175000	2026-11-06	15.0	3.01	3.01	0.0	5950	5950	0	0	3	3	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-132000	lc2612-P-132000	lc2612	175000	认沽	132000	-24.6	9980	9980	100.0	201	9980	5.70	10.30	43.19	78.05	23105	175000	2026-11-06	15.0	3.01	3.01	0.0	9980	9980	0	0	3	3	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-134000	lc2612-P-134000	lc2612	175000	认沽	134000	-23.4	10650	10650	100.0	201	10650	6.09	11.00	44.79	80.94	23775	175000	2026-11-06	15.0	3.01	3.01	0.0	10650	10650	0	0	3	3	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-140000	lc2612-P-140000	lc2612	175000	认沽	140000	-20.0	12840	12840	100.0	201	12840	7.34	13.26	49.45	89.35	25965	175000	2026-11-06	15.0	3.01	3.01	0.0	12840	12840	0	0	4	4	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-142000	lc2612-P-142000	lc2612	175000	认沽	142000	-18.9	13620	13620	100.0	201	13620	7.78	14.06	50.93	92.02	26745	175000	2026-11-06	15.0	3.01	3.01	0.0	13620	13620	0	0	3	3	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-144000	lc2612-P-144000	lc2612	175000	认沽	144000	-17.7	14420	14420	100.0	201	14420	8.24	14.89	52.35	94.59	27545	175000	2026-11-06	15.0	3.01	3.01	0.0	14420	14420	0	0	5	5	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-174000	lc2612-P-174000	lc2612	175000	认沽	174000	-0.6	29390	29390	100.0	201	29390	16.79	30.35	53.30	96.31	55140	175000	2026-11-06	15.0	3.01	3.01	0.0	29390	29390	0	0	0	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-176000	lc2612-P-176000	lc2612	175000	认沽	176000	0.6	30560	29560	96.7	201	30560	17.46	31.55	53.79	97.20	56810	175000	2026-11-06	15.0	3.01	3.01	0.0	30560	30560	0	0	0	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-138000	lc2612-C-138000	lc2612	175000	认购	138000	21.1	47340	10340	21.8	201	47340	27.05	48.88	64.33	116.24	73590	175000	2026-11-06	15.0	3.01	3.01	0.0	47340	47340	0	0	10	10	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-146000	lc2612-C-146000	lc2612	175000	认购	146000	16.6	42550	13550	31.8	201	42550	24.31	43.93	61.85	111.75	68800	175000	2026-11-06	15.0	3.01	3.01	0.0	42550	42550	0	0	11	11	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-152000	lc2612-C-152000	lc2612	175000	认购	152000	13.1	39230	16230	41.4	201	39230	22.42	40.51	59.91	108.26	65480	175000	2026-11-06	15.0	3.01	3.01	0.0	39230	39230	0	0	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-156000	lc2612-C-156000	lc2612	175000	认购	156000	10.9	37140	18140	48.8	201	37140	21.22	38.35	58.59	105.87	63390	175000	2026-11-06	15.0	3.01	3.01	0.0	37140	37140	0	0	10	10	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-158000	lc2612-C-158000	lc2612	175000	认购	158000	9.7	36130	19130	52.9	201	36130	20.65	37.31	57.92	104.66	62380	175000	2026-11-06	15.0	3.01	3.01	0.0	36130	36130	0	0	25	25	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-168000	lc2612-C-168000	lc2612	175000	认购	168000	4.0	31420	24420	77.7	201	31420	17.95	32.44	54.48	98.45	57670	175000	2026-11-06	15.0	3.01	3.01	0.0	31420	31420	0	0	27	27	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-174000	lc2612-C-174000	lc2612	175000	认购	174000	0.6	28870	27870	96.5	201	28870	16.50	29.81	52.38	94.64	55120	175000	2026-11-06	15.0	3.01	3.01	0.0	28870	28870	0	0	0	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-176000	lc2612-C-176000	lc2612	175000	认购	176000	-0.6	28060	28060	100.0	201	28060	16.03	28.97	52.15	94.23	53810	175000	2026-11-06	15.0	3.01	3.01	0.0	28060	28060	0	0	0	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-182000	lc2612-C-182000	lc2612	175000	认购	182000	-4.0	25750	25750	100.0	201	25750	14.71	26.59	53.09	95.93	48500	175000	2026-11-06	15.0	3.01	3.01	0.0	25750	25750	0	0	25	25	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-190000	lc2612-C-190000	lc2612	175000	认购	190000	-8.6	22940	22940	100.0	201	22940	13.11	23.69	55.03	99.43	41690	175000	2026-11-06	15.0	3.01	3.01	0.0	22940	22940	0	0	14	14	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-196000	lc2612-C-196000	lc2612	175000	认购	196000	-12.0	21020	21020	100.0	201	21020	12.01	21.70	57.17	103.30	36770	175000	2026-11-06	15.0	3.01	3.01	0.0	21020	21020	0	0	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-210000	lc2612-C-210000	lc2612	175000	认购	210000	-20.0	17120	17120	100.0	201	17120	9.78	17.68	56.60	102.28	30245	175000	2026-11-06	15.0	3.01	3.01	0.0	17120	17120	0	0	10	10	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-110000	lc2701-P-110000	lc2701	174640	认沽	110000	-37.0	3460	3460	100.0	232	3460	1.98	3.10	20.90	32.73	16558	174640	2026-12-07	15.0	3.01	3.01	0.0	3460	3460	0	0	24	24	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-112000	lc2701-P-112000	lc2701	174640	认沽	112000	-35.9	3820	3820	100.0	232	3820	2.19	3.43	22.58	35.37	16918	174640	2026-12-07	15.0	3.01	3.01	0.0	3820	3820	0	0	7	7	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-114000	lc2701-P-114000	lc2701	174640	认沽	114000	-34.7	4200	4200	100.0	232	4200	2.40	3.77	24.28	38.04	17298	174640	2026-12-07	15.0	3.01	3.01	0.0	4200	4200	0	0	6	6	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-116000	lc2701-P-116000	lc2701	174640	认沽	116000	-33.6	4610	4610	100.0	232	4610	2.64	4.14	26.03	40.78	17708	174640	2026-12-07	15.0	3.01	3.01	0.0	4610	4610	0	0	8	8	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-118000	lc2701-P-118000	lc2701	174640	认沽	118000	-32.4	5030	5030	100.0	232	5030	2.88	4.51	27.75	43.47	18128	174640	2026-12-07	15.0	3.01	3.01	0.0	5030	5030	0	0	4	4	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-124000	lc2701-P-124000	lc2701	174640	认沽	124000	-29.0	6480	6480	100.0	232	6480	3.71	5.81	33.10	51.85	19578	174640	2026-12-07	15.0	3.01	3.01	0.0	6480	6480	0	0	3	3	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-140000	lc2701-P-140000	lc2701	174640	认沽	140000	-19.8	11470	11470	100.0	232	11470	6.57	10.29	46.69	73.14	24568	174640	2026-12-07	15.0	3.01	3.01	0.0	11470	11470	0	0	18	18	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-174000	lc2701-P-174000	lc2701	174640	认沽	174000	-0.4	27570	27570	100.0	232	27570	15.79	24.73	51.58	80.81	53446	174640	2026-12-07	15.0	3.01	3.01	0.0	27570	27570	0	0	0	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-140000	lc2701-C-140000	lc2701	174640	认购	140000	19.8	45100	10460	23.2	232	45100	25.82	40.45	63.26	99.09	71296	174640	2026-12-07	15.0	3.01	3.01	0.0	45100	45100	0	0	19	19	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-158000	lc2701-C-158000	lc2701	174640	认购	158000	9.5	34860	18220	52.3	232	34860	19.96	31.27	57.10	89.44	61056	174640	2026-12-07	15.0	3.01	3.01	0.0	34860	34860	0	0	10	10	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-174000	lc2701-C-174000	lc2701	174640	认购	174000	0.4	27450	26810	97.7	232	27450	15.72	24.62	51.17	80.16	53646	174640	2026-12-07	15.0	3.01	3.01	0.0	27450	27450	0	0	4	4	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-176000	lc2701-C-176000	lc2701	174640	认购	176000	-0.8	26630	26630	100.0	232	26630	15.25	23.89	51.07	80.00	52146	174640	2026-12-07	15.0	3.01	3.01	0.0	26630	26630	0	0	17	17	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-180000	lc2701-C-180000	lc2701	174640	认购	180000	-3.1	25050	25050	100.0	232	25050	14.34	22.47	51.58	80.80	48566	174640	2026-12-07	15.0	3.01	3.01	0.0	25050	25050	0	0	27	27	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-208000	lc2701-C-208000	lc2701	174640	认购	208000	-19.1	16170	16170	100.0	232	16170	9.26	14.50	55.25	86.55	29268	174640	2026-12-07	15.0	3.01	3.01	0.0	16170	16170	0	0	16	16	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-210000	lc2701-C-210000	lc2701	174640	认购	210000	-20.2	16000	16000	100.0	232	16000	9.16	14.35	54.99	86.14	29098	174640	2026-12-07	15.0	3.01	3.01	0.0	16000	15660	0	0	46	46	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-212000	lc2701-C-212000	lc2701	174640	认购	212000	-21.4	15170	15170	100.0	232	15170	8.69	13.61	53.66	84.07	28268	174640	2026-12-07	15.0	3.01	3.01	0.0	15170	15170	0	0	18	18	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-120000	lc2702-P-120000	lc2702	172880	认沽	120000	-30.6	7870	7870	100.0	264	7870	4.55	6.27	37.77	52.02	20836	172880	2027-01-08	15.0	3.01	3.01	0.0	7870	7870	0	0	4	4	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-146000	lc2702-P-146000	lc2702	172880	认沽	146000	-15.5	17290	17290	100.0	264	17290	10.00	13.78	57.15	78.71	30256	172880	2027-01-08	15.0	3.01	3.01	0.0	17290	17290	0	0	3	3	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-148000	lc2702-P-148000	lc2702	172880	认沽	148000	-14.4	18180	18180	100.0	264	18180	10.52	14.48	57.40	79.06	31672	172880	2027-01-08	15.0	3.01	3.01	0.0	18180	18180	0	0	3	3	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-156000	lc2702-P-156000	lc2702	172880	认沽	156000	-9.8	21970	21970	100.0	264	21970	12.71	17.50	55.67	76.68	39462	172880	2027-01-08	15.0	3.01	3.01	0.0	21970	21970	0	0	3	3	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-158000	lc2702-P-158000	lc2702	172880	认沽	158000	-8.6	22970	22970	100.0	264	22970	13.29	18.30	55.40	76.31	41462	172880	2027-01-08	15.0	3.01	3.01	0.0	22970	22970	0	0	4	4	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-172000	lc2702-P-172000	lc2702	172880	认沽	172000	-0.5	30590	30590	100.0	264	30590	17.69	24.37	54.55	75.13	56082	172880	2027-01-08	15.0	3.01	3.01	0.0	30590	30590	0	0	1	1	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-172000	lc2702-C-172000	lc2702	172880	认购	172000	0.5	32030	31150	97.3	264	32030	18.53	25.52	55.26	76.11	57962	172880	2027-01-08	15.0	3.01	3.01	0.0	32030	32030	0	0	0	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-212000	lc2702-C-212000	lc2702	172880	认购	212000	-22.6	19000	19000	100.0	264	19000	10.99	15.14	59.44	81.87	31966	172880	2027-01-08	15.0	3.01	3.01	0.0	19000	19000	0	0	40	40	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2703-P-130000	lc2703-P-130000	lc2703	172880	认沽	130000	-24.8	10530	10530	100.0	292	10530	6.09	7.59	44.82	55.83	23496	172880	2027-02-05	15.0	3.01	3.01	0.0	10530	10530	0	0	11	11	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-140000	lc2703-P-140000	lc2703	172880	认沽	140000	-19.0	14220	14220	100.0	292	14220	8.23	10.25	52.31	65.16	27186	172880	2027-02-05	15.0	3.01	3.01	0.0	14220	14220	0	0	6	6	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-172000	lc2703-P-172000	lc2703	172880	认沽	172000	-0.5	29980	29980	100.0	292	29980	17.34	21.60	54.05	67.33	55472	172880	2027-02-05	15.0	3.01	3.01	0.0	29980	29980	0	0	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-130000	lc2703-C-130000	lc2703	172880	认购	130000	24.8	53030	10150	19.1	292	53030	30.67	38.21	67.16	83.66	78962	172880	2027-02-05	15.0	3.01	3.01	0.0	53030	53030	0	0	9	9	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-172000	lc2703-C-172000	lc2703	172880	认购	172000	0.5	30850	29970	97.1	292	30850	17.84	22.23	54.33	67.68	56782	172880	2027-02-05	15.0	3.01	3.01	0.0	30850	30850	0	0	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2704-P-172000	lc2704-P-172000	lc2704	172560	认沽	172000	-0.3	31470	31470	100.0	320	31470	18.24	20.74	55.14	62.70	57074	172560	2027-03-05	15.0	3.01	3.01	0.0	31470	31470	0	0	0	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-172000	lc2704-C-172000	lc2704	172560	认购	172000	0.3	32020	31460	98.3	320	32020	18.56	21.10	55.30	62.88	57904	172560	2027-03-05	15.0	3.01	3.01	0.0	32020	32020	0	0	0	0	1	10	2027-04	lc_o	碳酸锂期权
DCE	lg2607-P-675	lg2607-P-675	lg2607	820	认沽	675	-17.7	0.5	0.5	100.0	58	45	0.06	0.38	1.50	9.29	2997	73800	2026-06-16	8.0	1.01	1.01	1.01	0.5	0.25	0	0	481	481	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-700	lg2607-P-700	lg2607	820	认沽	700	-14.6	0.75	0.75	100.0	58	67.5	0.09	0.57	2.24	13.83	3020	73800	2026-06-16	8.0	1.01	1.01	1.01	0.75	0.5	0	0	254	254	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-725	lg2607-P-725	lg2607	820	认沽	725	-11.6	1	1	100.0	58	90	0.12	0.75	2.96	18.30	3042	73800	2026-06-16	8.0	1.01	1.01	1.01	1	1	0	0	131	131	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-750	lg2607-P-750	lg2607	820	认沽	750	-8.5	1.5	1.5	100.0	58	135	0.18	1.13	4.37	27.05	3087	73800	2026-06-16	8.0	1.01	1.01	1.01	1.5	1.75	0	0	192	192	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-775	lg2607-P-775	lg2607	820	认沽	775	-5.5	3	3	100.0	58	270	0.37	2.26	6.51	40.26	4149	73800	2026-06-16	8.0	1.01	1.01	1.01	3	3	0	0	274	274	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-800	lg2607-P-800	lg2607	820	认沽	800	-2.4	7.75	7.75	100.0	58	697.5	0.95	5.85	12.23	75.68	5702	73800	2026-06-16	8.0	1.01	1.01	1.01	7.75	6.75	0	0	771	771	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-825	lg2607-P-825	lg2607	820	认沽	825	0.6	20	15	75.0	58	1800	2.44	15.09	23.36	144.54	7704	73800	2026-06-16	8.0	1.01	1.01	1.01	20	17.5	0	0	120	120	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-850	lg2607-P-850	lg2607	820	认沽	850	3.7	33.75	3.75	11.1	58	3037.5	4.12	25.46	33.97	210.16	8942	73800	2026-06-16	8.0	1.01	1.01	1.01	33.75	36	0	0	43	43	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-875	lg2607-P-875	lg2607	820	认沽	875	6.7	54.75	-0.25	-0.5	58	4927.5	6.68	41.31	45.49	281.44	10832	73800	2026-06-16	8.0	1.01	1.01	1.01	54.75	58	0	0	12	12	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-900	lg2607-P-900	lg2607	820	认沽	900	9.8	81.25	1.25	1.5	58	7312.5	9.91	61.30	55.33	342.29	13216	73800	2026-06-16	8.0	1.01	1.01	1.01	81.25	81.25	0	0	38	38	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-925	lg2607-P-925	lg2607	820	认沽	925	12.8	105.25	0.25	0.2	58	9472.5	12.84	79.41	61.60	381.11	15376	73800	2026-06-16	8.0	1.01	1.01	1.01	105.25	105.25	0	0	10	10	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-950	lg2607-P-950	lg2607	820	认沽	950	15.9	129.5	-0.5	-0.4	58	11655	15.79	97.70	66.38	410.63	17559	73800	2026-06-16	8.0	1.01	1.01	1.01	129.5	129.5	0	0	10	10	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-700	lg2607-C-700	lg2607	820	认购	700	14.6	122.5	2.5	2.0	58	11025	14.94	92.42	65.12	402.89	16929	73800	2026-06-16	8.0	1.01	1.01	1.01	122.5	122.5	0	0	16	16	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-725	lg2607-C-725	lg2607	820	认购	725	11.6	97.75	2.75	2.8	58	8797.5	11.92	73.75	59.84	370.20	14702	73800	2026-06-16	8.0	1.01	1.01	1.01	97.75	97.75	0	0	35	35	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-750	lg2607-C-750	lg2607	820	认购	750	8.5	73.5	3.5	4.8	58	6615	8.96	55.45	52.84	326.89	12519	73800	2026-06-16	8.0	1.01	1.01	1.01	73.5	73.5	0	0	66	66	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-775	lg2607-C-775	lg2607	820	认购	775	5.5	49.25	4.25	8.6	58	4432.5	6.01	37.16	42.88	265.29	10336	73800	2026-06-16	8.0	1.01	1.01	1.01	49.25	50	0	0	46	46	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-800	lg2607-C-800	lg2607	820	认购	800	2.4	30	10	33.3	58	2700	3.66	22.63	31.38	194.14	8604	73800	2026-06-16	8.0	1.01	1.01	1.01	30	28.75	0	0	134	134	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-825	lg2607-C-825	lg2607	820	认购	825	-0.6	15	15	100.0	58	1350	1.83	11.32	19.21	118.82	7029	73800	2026-06-16	8.0	1.01	1.01	1.01	15	14.5	0	0	283	283	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-850	lg2607-C-850	lg2607	820	认购	850	-3.7	7.75	7.75	100.0	58	697.5	0.95	5.85	13.28	82.17	5252	73800	2026-06-16	8.0	1.01	1.01	1.01	7.75	8	0	0	306	306	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-875	lg2607-C-875	lg2607	820	认购	875	-6.7	4.75	4.75	100.0	58	427.5	0.58	3.58	11.09	68.58	3856	73800	2026-06-16	8.0	1.01	1.01	1.01	4.75	5	0	0	254	254	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-900	lg2607-C-900	lg2607	820	认购	900	-9.8	3.25	3.25	100.0	58	292.5	0.40	2.45	9.02	55.77	3244	73800	2026-06-16	8.0	1.01	1.01	1.01	3.25	3.25	0	0	622	622	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-950	lg2607-C-950	lg2607	820	认购	950	-15.9	2.25	2.25	100.0	58	202.5	0.27	1.70	6.42	39.71	3154	73800	2026-06-16	8.0	1.01	1.01	1.01	2.25	1.75	0	0	592	592	90	0.25	2026-07	lg_o	原木期权
DCE	lg2609-P-700	lg2609-P-700	lg2609	825.5	认沽	700	-15.2	1.75	1.75	100.0	121	157.5	0.21	0.63	5.03	15.06	3129	74295	2026-08-18	8.0	1.01	1.01	1.01	1.75	3.75	0	0	62	62	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-750	lg2609-P-750	lg2609	825.5	认沽	750	-9.1	5.75	5.75	100.0	121	517.5	0.70	2.08	14.83	44.37	3489	74295	2026-08-18	8.0	1.01	1.01	1.01	5.75	5.75	0	0	68	68	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	825.5	认沽	800	-3.1	11.5	11.5	100.0	121	1035	1.39	4.17	17.75	53.10	5831	74295	2026-08-18	8.0	1.01	1.01	1.01	11.5	11.5	0	0	19	19	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-825	lg2609-P-825	lg2609	825.5	认沽	825	-0.1	21.25	21.25	100.0	121	1912.5	2.57	7.70	24.41	73.04	7834	74295	2026-08-18	8.0	1.01	1.01	1.01	21.25	21.25	0	0	0	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-825	lg2609-C-825	lg2609	825.5	认购	825	0.1	23.75	23.25	97.9	121	2137.5	2.88	8.61	26.45	79.14	8081	74295	2026-08-18	8.0	1.01	1.01	1.01	23.75	23.75	0	0	0	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-850	lg2609-C-850	lg2609	825.5	认购	850	-3.0	17.25	17.25	100.0	121	1552.5	2.09	6.25	24.28	72.65	6394	74295	2026-08-18	8.0	1.01	1.01	1.01	17.25	16.5	0	0	31	31	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-900	lg2609-C-900	lg2609	825.5	认购	900	-9.0	6	6	100.0	121	540	0.73	2.17	15.38	46.00	3512	74295	2026-08-18	8.0	1.01	1.01	1.01	6	10.5	0	0	148	148	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-950	lg2609-C-950	lg2609	825.5	认购	950	-15.1	7.5	7.5	100.0	121	675	0.91	2.72	18.51	55.38	3647	74295	2026-08-18	8.0	1.01	1.01	1.01	7.5	7.5	0	0	179	179	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-700	lg2611-P-700	lg2611	825.5	认沽	700	-15.2	8	8	100.0	187	720	0.97	1.88	19.50	37.86	3692	74295	2026-10-23	8.0	1.01	1.01	1.01	8	8	0	0	43	43	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-750	lg2611-P-750	lg2611	825.5	认沽	750	-9.1	10.5	10.5	100.0	187	945	1.27	2.47	24.13	46.84	3917	74295	2026-10-23	8.0	1.01	1.01	1.01	10.5	10.5	0	0	7	7	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-850	lg2611-P-850	lg2611	825.5	认沽	850	3.0	44.25	19.75	44.6	187	3982.5	5.36	10.41	40.12	77.90	9926	74295	2026-10-23	8.0	1.01	1.01	1.01	44.25	44.25	0	0	0	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	825.5	认购	800	3.1	44.25	18.75	42.4	187	3982.5	5.36	10.41	40.12	77.90	9926	74295	2026-10-23	8.0	1.01	1.01	1.01	44.25	44.25	0	0	29	29	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	825.5	认购	850	-3.0	22.5	22.5	100.0	187	2025	2.73	5.29	29.49	57.26	6866	74295	2026-10-23	8.0	1.01	1.01	1.01	22.5	22.5	0	0	35	35	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	825.5	认购	900	-9.0	17	17	100.0	187	1530	2.06	4.00	33.99	65.98	4502	74295	2026-10-23	8.0	1.01	1.01	1.01	17	17	0	0	37	37	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-850	lg2701-P-850	lg2701	830	认沽	850	2.4	45.75	25.75	56.3	241	4117.5	5.51	8.31	40.79	61.53	10094	74700	2026-12-16	8.0	1.01	1.01	1.01	45.75	45.75	0	0	0	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-850	lg2701-C-850	lg2701	830	认购	850	-2.4	27.25	27.25	100.0	241	2452.5	3.28	4.95	32.58	49.13	7528	74700	2026-12-16	8.0	1.01	1.01	1.01	27.25	27.25	0	0	1	1	90	0.25	2027-01	lg_o	原木期权
DCE	lg2703-P-850	lg2703-P-850	lg2703	834	认沽	850	1.9	47.75	31.75	66.5	312	4297.5	5.73	6.68	41.71	48.64	10302	75060	2027-02-25	8.0	1.01	1.01	1.01	47.75	47.75	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-850	lg2703-C-850	lg2703	834	认购	850	-1.9	32.75	32.75	100.0	312	2947.5	3.93	4.58	35.80	41.75	8232	75060	2027-02-25	8.0	1.01	1.01	1.01	32.75	32.75	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lh2607-P-9200	lh2607-P-9200	lh2607	11280	认沽	9200	-18.4	42.5	42.5	100.0	58	680	0.38	2.33	8.61	53.26	7899	180480	2026-06-16	8.0	1.51	1.51	1.51	42.5	45	0	0	3393	3393	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9300	lh2607-P-9300	lh2607	11280	认沽	9300	-17.6	52.5	52.5	100.0	58	840	0.47	2.88	10.42	64.48	8059	180480	2026-06-16	8.0	1.51	1.51	1.51	52.5	52.5	0	0	335	335	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9400	lh2607-P-9400	lh2607	11280	认沽	9400	-16.7	67.5	67.5	100.0	58	1080	0.60	3.70	13.01	80.51	8299	180480	2026-06-16	8.0	1.51	1.51	1.51	67.5	62.5	0	0	834	834	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9500	lh2607-P-9500	lh2607	11280	认沽	9500	-15.8	65	65	100.0	58	1040	0.58	3.56	12.59	77.90	8259	180480	2026-06-16	8.0	1.51	1.51	1.51	65	72.5	0	0	776	776	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9600	lh2607-P-9600	lh2607	11280	认沽	9600	-14.9	77.5	77.5	100.0	58	1240	0.69	4.25	14.66	90.68	8459	180480	2026-06-16	8.0	1.51	1.51	1.51	77.5	85	0	0	1510	1510	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9700	lh2607-P-9700	lh2607	11280	认沽	9700	-14.0	92.5	92.5	100.0	58	1480	0.82	5.07	17.01	105.25	8699	180480	2026-06-16	8.0	1.51	1.51	1.51	92.5	97.5	0	0	493	493	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9800	lh2607-P-9800	lh2607	11280	认沽	9800	-13.1	117.5	117.5	100.0	58	1880	1.04	6.44	20.66	127.82	9099	180480	2026-06-16	8.0	1.51	1.51	1.51	117.5	112.5	0	0	644	644	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9900	lh2607-P-9900	lh2607	11280	认沽	9900	-12.2	120	120	100.0	58	1920	1.06	6.58	21.01	129.97	9139	180480	2026-06-16	8.0	1.51	1.51	1.51	120	130	0	0	790	790	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10000	lh2607-P-10000	lh2607	11280	认沽	10000	-11.3	137.5	137.5	100.0	58	2200	1.22	7.54	23.36	144.49	9419	180480	2026-06-16	8.0	1.51	1.51	1.51	137.5	147.5	0	0	6012	6012	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10200	lh2607-P-10200	lh2607	11280	认沽	10200	-9.6	167.5	167.5	100.0	58	2680	1.48	9.19	27.07	167.48	9899	180480	2026-06-16	8.0	1.51	1.51	1.51	167.5	192.5	0	0	1461	1461	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10400	lh2607-P-10400	lh2607	11280	认沽	10400	-7.8	202.5	202.5	100.0	58	3240	1.80	11.11	30.46	188.41	10638	180480	2026-06-16	8.0	1.51	1.51	1.51	202.5	247.5	0	0	1242	1242	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10600	lh2607-P-10600	lh2607	11280	认沽	10600	-6.0	260	260	100.0	58	4160	2.30	14.26	31.61	195.58	13158	180480	2026-06-16	8.0	1.51	1.51	1.51	260	315	0	0	953	953	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10800	lh2607-P-10800	lh2607	11280	认沽	10800	-4.3	315	315	100.0	58	5040	2.79	17.28	32.23	199.38	15638	180480	2026-06-16	8.0	1.51	1.51	1.51	315	392.5	0	0	715	715	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11000	lh2607-P-11000	lh2607	11280	认沽	11000	-2.5	390	390	100.0	58	6240	3.46	21.39	33.84	209.36	18438	180480	2026-06-16	8.0	1.51	1.51	1.51	390	482.5	0	0	1518	1518	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11200	lh2607-P-11200	lh2607	11280	认沽	11200	-0.7	485	485	100.0	58	7760	4.30	26.60	36.00	222.68	21558	180480	2026-06-16	8.0	1.51	1.51	1.51	485	585	0	0	351	351	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11400	lh2607-P-11400	lh2607	11280	认沽	11400	1.1	597.5	477.5	79.9	58	9560	5.30	32.77	39.84	246.44	23998	180480	2026-06-16	8.0	1.51	1.51	1.51	597.5	700	0	0	420	420	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11600	lh2607-P-11600	lh2607	11280	认沽	11600	2.8	702.5	382.5	54.4	58	11240	6.23	38.53	43.77	270.79	25678	180480	2026-06-16	8.0	1.51	1.51	1.51	702.5	830	0	0	619	619	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11800	lh2607-P-11800	lh2607	11280	认沽	11800	4.6	837.5	317.5	37.9	58	13400	7.42	45.93	48.13	297.78	27838	180480	2026-06-16	8.0	1.51	1.51	1.51	837.5	967.5	0	0	171	171	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12000	lh2607-P-12000	lh2607	11280	认沽	12000	6.4	977.5	257.5	26.3	58	15640	8.67	53.61	52.00	321.68	30078	180480	2026-06-16	8.0	1.51	1.51	1.51	977.5	1117.5	0	0	508	508	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12200	lh2607-P-12200	lh2607	11280	认沽	12200	8.2	1277.5	357.5	28.0	58	20440	11.33	70.06	58.60	362.55	34878	180480	2026-06-16	8.0	1.51	1.51	1.51	1277.5	1277.5	0	0	131	131	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12400	lh2607-P-12400	lh2607	11280	认沽	12400	9.9	1442.5	322.5	22.4	58	23080	12.79	79.11	61.52	380.57	37518	180480	2026-06-16	8.0	1.51	1.51	1.51	1442.5	1442.5	0	0	145	145	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12600	lh2607-P-12600	lh2607	11280	认沽	12600	11.7	1605	285	17.8	58	25680	14.23	88.03	64.01	396.00	40118	180480	2026-06-16	8.0	1.51	1.51	1.51	1605	1617.5	0	0	118	118	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12800	lh2607-P-12800	lh2607	11280	认沽	12800	13.5	1615	95	5.9	58	25840	14.32	88.57	64.15	396.88	40278	180480	2026-06-16	8.0	1.51	1.51	1.51	1615	1795	0	0	177	177	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-13000	lh2607-P-13000	lh2607	11280	认沽	13000	15.2	1977.5	257.5	13.0	58	31640	17.53	108.45	68.67	424.80	46078	180480	2026-06-16	8.0	1.51	1.51	1.51	1977.5	1977.5	0	0	84	84	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-13200	lh2607-P-13200	lh2607	11280	认沽	13200	17.0	2067.5	147.5	7.1	58	33080	18.33	113.39	69.62	430.67	47518	180480	2026-06-16	8.0	1.51	1.51	1.51	2067.5	2165	0	0	54	54	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-13400	lh2607-P-13400	lh2607	11280	认沽	13400	18.8	2355	235	10.0	58	37680	20.88	129.16	72.30	447.26	52118	180480	2026-06-16	8.0	1.51	1.51	1.51	2355	2355	0	0	34	34	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-14000	lh2607-P-14000	lh2607	11280	认沽	14000	24.1	2935	215	7.3	58	46960	26.02	160.97	76.48	473.16	61398	180480	2026-06-16	8.0	1.51	1.51	1.51	2935	2935	0	0	28	28	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-14400	lh2607-P-14400	lh2607	11280	认沽	14400	27.7	3330	210	6.3	58	53280	29.52	182.63	78.68	486.74	67718	180480	2026-06-16	8.0	1.51	1.51	1.51	3330	3330	0	0	18	18	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-15200	lh2607-P-15200	lh2607	11280	认沽	15200	34.8	3937.5	17.5	0.4	58	63000	34.91	215.95	81.35	503.30	77438	180480	2026-06-16	8.0	1.51	1.51	1.51	3937.5	4122.5	0	0	26	26	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-15600	lh2607-P-15600	lh2607	11280	认沽	15600	38.3	4335	15	0.3	58	69360	38.43	237.75	82.77	512.05	83798	180480	2026-06-16	8.0	1.51	1.51	1.51	4335	4520	0	0	35	35	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-16000	lh2607-P-16000	lh2607	11280	认沽	16000	41.8	4732.5	12.5	0.3	58	75720	41.95	259.55	83.99	519.57	90158	180480	2026-06-16	8.0	1.51	1.51	1.51	4732.5	4917.5	0	0	43	43	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-9600	lh2607-C-9600	lh2607	11280	认购	9600	14.9	1690	10	0.6	58	27040	14.98	92.69	65.19	403.30	41478	180480	2026-06-16	8.0	1.51	1.51	1.51	1690	1590	0	0	233	233	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-9800	lh2607-C-9800	lh2607	11280	认购	9800	13.1	1410	-70	-5.0	58	22560	12.50	77.33	60.98	377.22	36998	180480	2026-06-16	8.0	1.51	1.51	1.51	1410	1420	0	0	115	115	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-9900	lh2607-C-9900	lh2607	11280	认购	9900	12.2	1510	130	8.6	58	24160	13.39	82.81	62.59	387.23	38598	180480	2026-06-16	8.0	1.51	1.51	1.51	1510	1337.5	0	0	167	167	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10000	lh2607-C-10000	lh2607	11280	认购	10000	11.3	1417.5	137.5	9.7	58	22680	12.57	77.74	61.10	378.00	37118	180480	2026-06-16	8.0	1.51	1.51	1.51	1417.5	1255	0	0	706	706	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10200	lh2607-C-10200	lh2607	11280	认购	10200	9.6	1245	165	13.3	58	19920	11.04	68.28	57.98	358.67	34358	180480	2026-06-16	8.0	1.51	1.51	1.51	1245	1102.5	0	0	321	321	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10400	lh2607-C-10400	lh2607	11280	认购	10400	7.8	1105	225	20.4	58	17680	9.80	60.60	55.05	340.54	32118	180480	2026-06-16	8.0	1.51	1.51	1.51	1105	957.5	0	0	674	674	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10600	lh2607-C-10600	lh2607	11280	认购	10600	6.0	940	260	27.7	58	15040	8.33	51.55	51.02	315.63	29478	180480	2026-06-16	8.0	1.51	1.51	1.51	940	822.5	0	0	598	598	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10800	lh2607-C-10800	lh2607	11280	认购	10800	4.3	805	325	40.4	58	12880	7.14	44.15	47.15	291.68	27318	180480	2026-06-16	8.0	1.51	1.51	1.51	805	700	0	0	441	441	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11000	lh2607-C-11000	lh2607	11280	认购	11000	2.5	675	395	58.5	58	10800	5.98	37.02	42.79	264.73	25238	180480	2026-06-16	8.0	1.51	1.51	1.51	675	592.5	0	0	1998	1998	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11200	lh2607-C-11200	lh2607	11280	认购	11200	0.7	562.5	482.5	85.8	58	9000	4.99	30.85	38.40	237.55	23438	180480	2026-06-16	8.0	1.51	1.51	1.51	562.5	495	0	0	1022	1022	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11400	lh2607-C-11400	lh2607	11280	认购	11400	-1.1	470	470	100.0	58	7520	4.17	25.78	35.81	221.55	20998	180480	2026-06-16	8.0	1.51	1.51	1.51	470	412.5	0	0	689	689	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11600	lh2607-C-11600	lh2607	11280	认购	11600	-2.8	392.5	392.5	100.0	58	6280	3.48	21.53	34.58	213.96	18158	180480	2026-06-16	8.0	1.51	1.51	1.51	392.5	340	0	0	1097	1097	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11800	lh2607-C-11800	lh2607	11280	认购	11800	-4.6	320	320	100.0	58	5120	2.84	17.55	33.25	205.70	15398	180480	2026-06-16	8.0	1.51	1.51	1.51	320	280	0	0	1093	1093	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12000	lh2607-C-12000	lh2607	11280	认购	12000	-6.4	265	265	100.0	58	4240	2.35	14.53	32.82	203.05	12918	180480	2026-06-16	8.0	1.51	1.51	1.51	265	230	0	0	8911	8911	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12200	lh2607-C-12200	lh2607	11280	认购	12200	-8.2	202.5	202.5	100.0	58	3240	1.80	11.11	30.98	191.64	10459	180480	2026-06-16	8.0	1.51	1.51	1.51	202.5	187.5	0	0	1009	1009	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12400	lh2607-C-12400	lh2607	11280	认购	12400	-9.9	172.5	172.5	100.0	58	2760	1.53	9.46	27.66	171.10	9979	180480	2026-06-16	8.0	1.51	1.51	1.51	172.5	155	0	0	1173	1173	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12600	lh2607-C-12600	lh2607	11280	认购	12600	-11.7	140	140	100.0	58	2240	1.24	7.68	23.68	146.50	9459	180480	2026-06-16	8.0	1.51	1.51	1.51	140	127.5	0	0	1008	1008	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12800	lh2607-C-12800	lh2607	11280	认购	12800	-13.5	115	115	100.0	58	1840	1.02	6.31	20.31	125.65	9059	180480	2026-06-16	8.0	1.51	1.51	1.51	115	107.5	0	0	1391	1391	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13000	lh2607-C-13000	lh2607	11280	认购	13000	-15.2	92.5	92.5	100.0	58	1480	0.82	5.07	17.01	105.25	8699	180480	2026-06-16	8.0	1.51	1.51	1.51	92.5	92.5	0	0	5666	5666	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13200	lh2607-C-13200	lh2607	11280	认购	13200	-17.0	85	85	100.0	58	1360	0.75	4.66	15.85	98.07	8579	180480	2026-06-16	8.0	1.51	1.51	1.51	85	77.5	0	0	524	524	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13400	lh2607-C-13400	lh2607	11280	认购	13400	-18.8	75	75	100.0	58	1200	0.66	4.11	14.25	88.18	8419	180480	2026-06-16	8.0	1.51	1.51	1.51	75	67.5	0	0	395	395	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13600	lh2607-C-13600	lh2607	11280	认购	13600	-20.6	65	65	100.0	58	1040	0.58	3.56	12.59	77.90	8259	180480	2026-06-16	8.0	1.51	1.51	1.51	65	60	0	0	354	354	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13800	lh2607-C-13800	lh2607	11280	认购	13800	-22.3	57.5	57.5	100.0	58	920	0.51	3.15	11.30	69.93	8139	180480	2026-06-16	8.0	1.51	1.51	1.51	57.5	55	0	0	289	289	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14000	lh2607-C-14000	lh2607	11280	认购	14000	-24.1	52.5	52.5	100.0	58	840	0.47	2.88	10.42	64.48	8059	180480	2026-06-16	8.0	1.51	1.51	1.51	52.5	50	0	0	3586	3586	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14400	lh2607-C-14400	lh2607	11280	认购	14400	-27.7	42.5	42.5	100.0	58	680	0.38	2.33	8.61	53.26	7899	180480	2026-06-16	8.0	1.51	1.51	1.51	42.5	42.5	0	0	449	449	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14800	lh2607-C-14800	lh2607	11280	认购	14800	-31.2	40	40	100.0	58	640	0.35	2.19	8.14	50.38	7859	180480	2026-06-16	8.0	1.51	1.51	1.51	40	37.5	0	0	407	407	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-15200	lh2607-C-15200	lh2607	11280	认购	15200	-34.8	35	35	100.0	58	560	0.31	1.92	7.20	44.53	7779	180480	2026-06-16	8.0	1.51	1.51	1.51	35	35	0	0	623	623	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-15600	lh2607-C-15600	lh2607	11280	认购	15600	-38.3	37.5	37.5	100.0	58	600	0.33	2.06	7.67	47.47	7819	180480	2026-06-16	8.0	1.51	1.51	1.51	37.5	35	0	0	549	549	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-16000	lh2607-C-16000	lh2607	11280	认购	16000	-41.8	37.5	37.5	100.0	58	600	0.33	2.06	7.67	47.47	7819	180480	2026-06-16	8.0	1.51	1.51	1.51	37.5	32.5	0	0	19630	19630	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2609-P-10400	lh2609-P-10400	lh2609	12340	认沽	10400	-15.7	102.5	102.5	100.0	121	1640	0.83	2.49	17.20	51.44	9538	197440	2026-08-18	8.0	1.51	1.51	1.51	102.5	102.5	0	0	247	247	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10600	lh2609-P-10600	lh2609	12340	认沽	10600	-14.1	117.5	117.5	100.0	121	1880	0.95	2.85	19.23	57.53	9778	197440	2026-08-18	8.0	1.51	1.51	1.51	117.5	132.5	0	0	180	180	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10800	lh2609-P-10800	lh2609	12340	认沽	10800	-12.5	165	165	100.0	121	2640	1.34	4.00	25.05	74.95	10538	197440	2026-08-18	8.0	1.51	1.51	1.51	165	167.5	0	0	168	168	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11000	lh2609-P-11000	lh2609	12340	认沽	11000	-10.9	195	195	100.0	121	3120	1.58	4.73	28.32	84.72	11018	197440	2026-08-18	8.0	1.51	1.51	1.51	195	210	0	0	75	75	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11200	lh2609-P-11200	lh2609	12340	认沽	11200	-9.2	257.5	257.5	100.0	121	4120	2.09	6.24	34.28	102.57	12018	197440	2026-08-18	8.0	1.51	1.51	1.51	257.5	262.5	0	0	480	480	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11600	lh2609-P-11600	lh2609	12340	认沽	11600	-6.0	347.5	347.5	100.0	121	5560	2.82	8.43	36.02	107.77	15435	197440	2026-08-18	8.0	1.51	1.51	1.51	347.5	390	0	0	206	206	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11800	lh2609-P-11800	lh2609	12340	认沽	11800	-4.4	452.5	452.5	100.0	121	7240	3.67	10.97	38.69	115.74	18715	197440	2026-08-18	8.0	1.51	1.51	1.51	452.5	470	0	0	23	23	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12000	lh2609-P-12000	lh2609	12340	认沽	12000	-2.8	502.5	502.5	100.0	121	8040	4.07	12.18	38.08	113.92	21115	197440	2026-08-18	8.0	1.51	1.51	1.51	502.5	560	0	0	450	450	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12400	lh2609-P-12400	lh2609	12340	认沽	12400	0.5	722.5	662.5	91.7	121	11560	5.85	17.52	42.26	126.43	27355	197440	2026-08-18	8.0	1.51	1.51	1.51	722.5	770	0	0	330	330	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12800	lh2609-P-12800	lh2609	12340	认沽	12800	3.7	967.5	507.5	52.5	121	15480	7.84	23.46	49.50	148.08	31275	197440	2026-08-18	8.0	1.51	1.51	1.51	967.5	1027.5	0	0	294	294	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13200	lh2609-P-13200	lh2609	12340	认沽	13200	7.0	1255	395	31.5	121	20080	10.17	30.43	55.97	167.46	35875	197440	2026-08-18	8.0	1.51	1.51	1.51	1255	1320	0	0	110	110	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13600	lh2609-P-13600	lh2609	12340	认沽	13600	10.2	1572.5	312.5	19.9	121	25160	12.74	38.12	61.43	183.80	40955	197440	2026-08-18	8.0	1.51	1.51	1.51	1572.5	1647.5	0	0	103	103	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11200	lh2609-C-11200	lh2609	12340	认购	11200	9.2	1237.5	97.5	7.9	121	19800	10.03	30.00	55.63	166.42	35595	197440	2026-08-18	8.0	1.51	1.51	1.51	1237.5	1317.5	0	0	119	119	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11600	lh2609-C-11600	lh2609	12340	认购	11600	6.0	1087.5	347.5	32.0	121	17400	8.81	26.37	52.42	156.82	33195	197440	2026-08-18	8.0	1.51	1.51	1.51	1087.5	1047.5	0	0	125	125	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11800	lh2609-C-11800	lh2609	12340	认购	11800	4.4	950	410	43.2	121	15200	7.70	23.03	49.04	146.72	30995	197440	2026-08-18	8.0	1.51	1.51	1.51	950	927.5	0	0	72	72	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12000	lh2609-C-12000	lh2609	12340	认购	12000	2.8	840	500	59.5	121	13440	6.81	20.37	45.97	137.54	29235	197440	2026-08-18	8.0	1.51	1.51	1.51	840	817.5	0	0	542	542	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12200	lh2609-C-12200	lh2609	12340	认购	12200	1.1	720	580	80.6	121	11520	5.83	17.46	42.17	126.18	27315	197440	2026-08-18	8.0	1.51	1.51	1.51	720	720	0	0	118	118	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12400	lh2609-C-12400	lh2609	12340	认购	12400	-0.5	667.5	667.5	100.0	121	10680	5.41	16.18	41.08	122.92	25995	197440	2026-08-18	8.0	1.51	1.51	1.51	667.5	632.5	0	0	308	308	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12800	lh2609-C-12800	lh2609	12340	认购	12800	-3.7	510	510	100.0	121	8160	4.13	12.36	40.25	120.41	20275	197440	2026-08-18	8.0	1.51	1.51	1.51	510	487.5	0	0	531	531	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13000	lh2609-C-13000	lh2609	12340	认购	13000	-5.3	420	420	100.0	121	6720	3.40	10.18	38.99	116.65	17235	197440	2026-08-18	8.0	1.51	1.51	1.51	420	432.5	0	0	84	84	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13200	lh2609-C-13200	lh2609	12340	认购	13200	-7.0	382.5	382.5	100.0	121	6120	3.10	9.27	40.70	121.78	15035	197440	2026-08-18	8.0	1.51	1.51	1.51	382.5	385	0	0	478	478	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13600	lh2609-C-13600	lh2609	12340	认购	13600	-10.2	302.5	302.5	100.0	121	4840	2.45	7.33	38.00	113.68	12738	197440	2026-08-18	8.0	1.51	1.51	1.51	302.5	312.5	0	0	364	364	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14000	lh2609-C-14000	lh2609	12340	认购	14000	-13.5	270	270	100.0	121	4320	2.19	6.55	35.36	105.79	12218	197440	2026-08-18	8.0	1.51	1.51	1.51	270	260	0	0	514	514	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14400	lh2609-C-14400	lh2609	12340	认购	14400	-16.7	237.5	237.5	100.0	121	3800	1.92	5.76	32.49	97.19	11698	197440	2026-08-18	8.0	1.51	1.51	1.51	237.5	220	0	0	218	218	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14800	lh2609-C-14800	lh2609	12340	认购	14800	-19.9	182.5	182.5	100.0	121	2920	1.48	4.42	26.99	80.76	10818	197440	2026-08-18	8.0	1.51	1.51	1.51	182.5	190	0	0	99	99	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15200	lh2609-C-15200	lh2609	12340	认购	15200	-23.2	165	165	100.0	121	2640	1.34	4.00	25.05	74.95	10538	197440	2026-08-18	8.0	1.51	1.51	1.51	165	167.5	0	0	133	133	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15600	lh2609-C-15600	lh2609	12340	认购	15600	-26.4	147.5	147.5	100.0	121	2360	1.20	3.58	23.01	68.83	10258	197440	2026-08-18	8.0	1.51	1.51	1.51	147.5	145	0	0	170	170	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	12340	认购	16000	-29.7	132.5	132.5	100.0	121	2120	1.07	3.21	21.16	63.31	10018	197440	2026-08-18	8.0	1.51	1.51	1.51	132.5	130	0	0	7776	7776	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-10800	lh2611-P-10800	lh2611	12580	认沽	10800	-14.1	155	155	100.0	187	2480	1.23	2.39	23.55	45.72	10531	201280	2026-10-23	8.0	1.51	1.51	1.51	155	167.5	0	0	50	50	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11200	lh2611-P-11200	lh2611	12580	认沽	11200	-11.0	217.5	217.5	100.0	187	3480	1.73	3.36	30.18	58.59	11531	201280	2026-10-23	8.0	1.51	1.51	1.51	217.5	257.5	0	0	172	172	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12000	lh2611-P-12000	lh2611	12580	认沽	12000	-4.6	530	530	100.0	187	8480	4.21	8.18	42.52	82.56	19942	201280	2026-10-23	8.0	1.51	1.51	1.51	530	540	0	0	55	55	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12400	lh2611-P-12400	lh2611	12580	认沽	12400	-1.4	770	770	100.0	187	12320	6.12	11.88	45.66	88.65	26982	201280	2026-10-23	8.0	1.51	1.51	1.51	770	770	0	0	63	63	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12800	lh2611-P-12800	lh2611	12580	认沽	12800	1.7	1030	810	78.6	187	16480	8.19	15.90	50.58	98.20	32582	201280	2026-10-23	8.0	1.51	1.51	1.51	1030	1030	0	0	189	189	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13200	lh2611-P-13200	lh2611	12580	认沽	13200	4.9	1312.5	692.5	52.8	187	21000	10.43	20.26	56.60	109.89	37102	201280	2026-10-23	8.0	1.51	1.51	1.51	1312.5	1312.5	0	0	19	19	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12400	lh2611-C-12400	lh2611	12580	认购	12400	1.4	892.5	712.5	79.8	187	14280	7.09	13.77	47.00	91.25	30382	201280	2026-10-23	8.0	1.51	1.51	1.51	892.5	910	0	0	55	55	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12800	lh2611-C-12800	lh2611	12580	认购	12800	-1.7	807.5	807.5	100.0	187	12920	6.42	12.46	47.39	92.01	27262	201280	2026-10-23	8.0	1.51	1.51	1.51	807.5	772.5	0	0	258	258	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13200	lh2611-C-13200	lh2611	12580	认购	13200	-4.9	620	620	100.0	187	9920	4.93	9.57	47.10	91.44	21062	201280	2026-10-23	8.0	1.51	1.51	1.51	620	657.5	0	0	177	177	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	12580	认购	13600	-8.1	565	565	100.0	187	9040	4.49	8.72	52.89	102.69	17091	201280	2026-10-23	8.0	1.51	1.51	1.51	565	562.5	0	0	242	242	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14800	lh2611-C-14800	lh2611	12580	认购	14800	-17.6	360	360	100.0	187	5760	2.86	5.56	41.71	80.97	13811	201280	2026-10-23	8.0	1.51	1.51	1.51	360	362.5	0	0	77	77	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-15200	lh2611-C-15200	lh2611	12580	认购	15200	-20.8	297.5	297.5	100.0	187	4760	2.36	4.59	37.15	72.14	12811	201280	2026-10-23	8.0	1.51	1.51	1.51	297.5	315	0	0	850	850	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-11200	lh2701-P-11200	lh2701	13155	认沽	11200	-14.9	162.5	162.5	100.0	241	2600	1.24	1.86	23.60	35.59	11019	210480	2026-12-16	8.0	1.51	1.51	1.51	162.5	170	0	0	141	141	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11600	lh2701-P-11600	lh2701	13155	认沽	11600	-11.8	267.5	267.5	100.0	241	4280	2.03	3.07	33.70	50.83	12699	210480	2026-12-16	8.0	1.51	1.51	1.51	267.5	267.5	0	0	29	29	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12000	lh2701-P-12000	lh2701	13155	认沽	12000	-8.8	410	410	100.0	241	6560	3.12	4.70	43.79	66.05	14979	210480	2026-12-16	8.0	1.51	1.51	1.51	410	400	0	0	31	31	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12800	lh2701-P-12800	lh2701	13155	认沽	12800	-2.7	785	785	100.0	241	12560	5.97	9.00	47.29	71.33	26558	210480	2026-12-16	8.0	1.51	1.51	1.51	785	775	0	0	41	41	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	13155	认沽	13200	0.3	925	880	95.1	241	14800	7.03	10.61	46.78	70.55	31638	210480	2026-12-16	8.0	1.51	1.51	1.51	925	1012.5	0	0	195	195	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-14000	lh2701-P-14000	lh2701	13155	认沽	14000	6.4	1570	725	46.2	241	25120	11.93	18.00	59.87	90.30	41958	210480	2026-12-16	8.0	1.51	1.51	1.51	1570	1570	0	0	24	24	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	13155	认购	13200	-0.3	932.5	932.5	100.0	241	14920	7.09	10.69	47.52	71.67	31398	210480	2026-12-16	8.0	1.51	1.51	1.51	932.5	935	0	0	60	60	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13600	lh2701-C-13600	lh2701	13155	认购	13600	-3.4	802.5	802.5	100.0	241	12840	6.10	9.20	49.16	74.15	26118	210480	2026-12-16	8.0	1.51	1.51	1.51	802.5	802.5	0	0	110	110	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14000	lh2701-C-14000	lh2701	13155	认购	14000	-6.4	682.5	682.5	100.0	241	10920	5.19	7.83	52.00	78.44	20998	210480	2026-12-16	8.0	1.51	1.51	1.51	682.5	695	0	0	115	115	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15200	lh2701-C-15200	lh2701	13155	认购	15200	-15.5	450	450	100.0	241	7200	3.42	5.16	46.10	69.53	15619	210480	2026-12-16	8.0	1.51	1.51	1.51	450	470	0	0	453	453	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2703-P-11200	lh2703-P-11200	lh2703	12725	认沽	11200	-12.0	245	245	100.0	312	3920	1.93	2.25	32.49	37.89	12064	203600	2027-02-25	8.0	1.51	1.51	1.51	245	335	0	0	30	30	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-12800	lh2703-P-12800	lh2703	12725	认沽	12800	0.6	1127.5	1052.5	93.3	312	18040	8.86	10.33	52.55	61.28	34328	203600	2027-02-25	8.0	1.51	1.51	1.51	1127.5	1127.5	0	0	5	5	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12800	lh2703-C-12800	lh2703	12725	认购	12800	-0.6	1017.5	1017.5	100.0	312	16280	8.00	9.32	50.93	59.39	31968	203600	2027-02-25	8.0	1.51	1.51	1.51	1017.5	1017.5	0	0	1	1	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14400	lh2703-C-14400	lh2703	12725	认购	14400	-13.2	390	390	100.0	312	6240	3.06	3.57	43.38	50.59	14384	203600	2027-02-25	8.0	1.51	1.51	1.51	390	635	0	0	1325	1325	16	2.5	2027-03	lh_o	生猪期权
DCE	m2607-MS-P-2450	m2607-MS-P-2450	m2607	2802	认沽	2450	-12.6	0.5	0.5	100.0	32	5	0.02	0.20	0.51	5.61	986	28020	2026-05-21	7.0	1.01	1.01	0.0	0.5	0.5	105	525	1444	1421	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2500	m2607-MS-P-2500	m2607	2802	认沽	2500	-10.8	0.5	0.5	100.0	32	5	0.02	0.20	0.51	5.61	986	28020	2026-05-21	7.0	1.01	1.01	0.0	0.5	0.5	177	885	476	379	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2550	m2607-MS-P-2550	m2607	2802	认沽	2550	-9.0	0.5	0.5	100.0	32	5	0.02	0.20	0.51	5.61	986	28020	2026-05-21	7.0	1.01	1.01	0.0	0.5	0.5	98	490	832	852	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2600	m2607-MS-P-2600	m2607	2802	认沽	2600	-7.2	1.5	1.5	100.0	32	15	0.05	0.59	1.51	16.66	996	28020	2026-05-21	7.0	1.01	1.01	0.0	1	1.5	300	4495	656	584	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2650	m2607-MS-P-2650	m2607	2802	认沽	2650	-5.4	3.5	3.5	100.0	32	35	0.12	1.38	2.83	31.31	1236	28020	2026-05-21	7.0	1.01	1.01	0.0	3	2.5	1046	40555	1347	1214	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2700	m2607-MS-P-2700	m2607	2802	认沽	2700	-3.6	9	9	100.0	32	90	0.32	3.55	5.84	64.58	1541	28020	2026-05-21	7.0	1.01	1.01	0.0	7.5	5.5	2343	220980	1805	1145	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2750	m2607-MS-P-2750	m2607	2802	认沽	2750	-1.9	21.5	21.5	100.0	32	215	0.77	8.49	11.22	124.09	1916	28020	2026-05-21	7.0	1.01	1.01	0.0	17.5	12.5	2247	506440	2099	1932	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2800	m2607-MS-P-2800	m2607	2802	认沽	2800	-0.1	42.5	42.5	100.0	32	425	1.52	16.78	17.88	197.81	2376	28020	2026-05-21	7.0	1.01	1.01	0.0	38	30	2035	921365	1862	1705	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2850	m2607-MS-P-2850	m2607	2802	认沽	2850	1.7	76	28	36.8	32	760	2.71	30.00	27.93	308.89	2721	28020	2026-05-21	7.0	1.01	1.01	0.0	68.5	59.5	991	777645	1566	1377	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2900	m2607-MS-P-2900	m2607	2802	认沽	2900	3.5	114	16	14.0	32	1140	4.07	45.00	36.76	406.56	3101	28020	2026-05-21	7.0	1.01	1.01	0.0	108	98	286	344305	623	632	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2700	m2607-MS-C-2700	m2607	2802	认购	2700	3.6	108.5	6.5	6.0	32	1085	3.87	42.83	35.62	393.93	3046	28020	2026-05-21	7.0	1.01	1.01	0.0	138.5	127.5	102	108575	172	142	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2750	m2607-MS-C-2750	m2607	2802	认购	2750	1.9	70.5	18.5	26.2	32	705	2.52	27.83	26.44	292.44	2666	28020	2026-05-21	7.0	1.01	1.01	0.0	77	84.5	463	309865	341	216	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2800	m2607-MS-C-2800	m2607	2802	认购	2800	0.1	43.5	41.5	95.4	32	435	1.55	17.17	18.15	200.77	2396	28020	2026-05-21	7.0	1.01	1.01	0.0	52.5	52	3525	1449150	2731	449	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2850	m2607-MS-C-2850	m2607	2802	认购	2850	-1.7	25	25	100.0	32	250	0.89	9.87	12.68	140.26	1971	28020	2026-05-21	7.0	1.01	1.01	0.0	28.5	31.5	2998	699465	3070	1640	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2900	m2607-MS-C-2900	m2607	2802	认购	2900	-3.5	15.5	15.5	100.0	32	155	0.55	6.12	9.53	105.41	1626	28020	2026-05-21	7.0	1.01	1.01	0.0	17.5	20	3308	456910	2521	1083	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2950	m2607-MS-C-2950	m2607	2802	认购	2950	-5.3	9	9	100.0	32	90	0.32	3.55	6.86	75.91	1311	28020	2026-05-21	7.0	1.01	1.01	0.0	10.5	13.5	1481	130430	1591	1503	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3000	m2607-MS-C-3000	m2607	2802	认购	3000	-7.1	6.5	6.5	100.0	32	65	0.23	2.57	6.22	68.75	1046	28020	2026-05-21	7.0	1.01	1.01	0.0	7.5	9	1005	60235	1794	1717	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3050	m2607-MS-C-3050	m2607	2802	认购	3050	-8.9	4.5	4.5	100.0	32	45	0.16	1.78	4.39	48.53	1026	28020	2026-05-21	7.0	1.01	1.01	0.0	5.5	6.5	937	36665	945	1073	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3100	m2607-MS-C-3100	m2607	2802	认购	3100	-10.6	3.5	3.5	100.0	32	35	0.12	1.38	3.45	38.11	1016	28020	2026-05-21	7.0	1.01	1.01	0.0	4.5	4.5	819	27925	1452	1129	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3150	m2607-MS-C-3150	m2607	2802	认购	3150	-12.4	2.5	2.5	100.0	32	25	0.09	0.99	2.49	27.49	1006	28020	2026-05-21	7.0	1.01	1.01	0.0	3.5	3.5	1013	29340	4351	4181	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3200	m2607-MS-C-3200	m2607	2802	认购	3200	-14.2	2	2	100.0	32	20	0.07	0.79	2.00	22.11	1001	28020	2026-05-21	7.0	1.01	1.01	0.0	2.5	2.5	421	7920	2084	2013	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3250	m2607-MS-C-3250	m2607	2802	认购	3250	-16.0	1.5	1.5	100.0	32	15	0.05	0.59	1.51	16.66	996	28020	2026-05-21	7.0	1.01	1.01	0.0	2	2	611	9080	2535	2517	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2500	m2607-P-2500	m2607	2802	认沽	2500	-10.8	2.5	2.5	100.0	58	25	0.09	0.55	2.49	15.38	1006	28020	2026-06-16	7.0	1.01	1.01	0.0	2.5	2	1567	46335	2558	2337	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2550	m2607-P-2550	m2607	2802	认沽	2550	-9.0	3.5	3.5	100.0	58	35	0.12	0.77	3.45	21.32	1016	28020	2026-06-16	7.0	1.01	1.01	0.0	3	3	3905	118535	6540	5745	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2600	m2607-P-2600	m2607	2802	认沽	2600	-7.2	5.5	5.5	100.0	58	55	0.20	1.21	5.31	32.85	1036	28020	2026-06-16	7.0	1.01	1.01	0.0	4.5	4	1928	105110	3067	2511	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2650	m2607-P-2650	m2607	2802	认沽	2650	-5.4	9.5	9.5	100.0	58	95	0.34	2.10	7.33	45.33	1296	28020	2026-06-16	7.0	1.01	1.01	0.0	8.5	6.5	1985	207235	3590	2762	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2700	m2607-P-2700	m2607	2802	认沽	2700	-3.6	21	21	100.0	58	210	0.75	4.64	12.64	78.20	1661	28020	2026-06-16	7.0	1.01	1.01	0.0	19	14	5374	1190745	8074	7536	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2750	m2607-P-2750	m2607	2802	认沽	2750	-1.9	38	38	100.0	58	380	1.36	8.39	18.26	112.95	2081	28020	2026-06-16	7.0	1.01	1.01	0.0	34.5	29	3140	1265130	4375	4640	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2800	m2607-P-2800	m2607	2802	认沽	2800	-0.1	63	63	100.0	58	630	2.25	13.91	24.41	150.98	2581	28020	2026-06-16	7.0	1.01	1.01	0.0	60.5	53.5	2414	1623595	5909	5831	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2850	m2607-P-2850	m2607	2802	认沽	2850	1.7	100.5	52.5	52.2	58	1005	3.59	22.19	33.88	209.59	2966	28020	2026-06-16	7.0	1.01	1.01	0.0	91	85	742	749790	3899	3990	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2900	m2607-P-2900	m2607	2802	认沽	2900	3.5	138	40	29.0	58	1380	4.93	30.47	41.30	255.50	3341	28020	2026-06-16	7.0	1.01	1.01	0.0	130	122	217	303755	2293	2357	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-3000	m2607-P-3000	m2607	2802	认沽	3000	7.1	225.5	27.5	12.2	58	2255	8.05	49.79	53.48	330.86	4216	28020	2026-06-16	7.0	1.01	1.01	0.0	214.5	205	118	269635	2377	2376	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2700	m2607-C-2700	m2607	2802	认购	2700	3.6	122.5	20.5	16.7	58	1225	4.37	27.05	38.44	237.84	3186	28020	2026-06-16	7.0	1.01	1.01	0.0	129	135.5	166	195670	884	789	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2750	m2607-C-2750	m2607	2802	认购	2750	1.9	89	37	41.6	58	890	3.18	19.65	31.21	193.10	2851	28020	2026-06-16	7.0	1.01	1.01	0.0	95	101	657	566010	1118	921	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2800	m2607-C-2800	m2607	2802	认购	2800	0.1	66.5	64.5	97.0	58	665	2.37	14.68	25.32	156.64	2626	28020	2026-06-16	7.0	1.01	1.01	0.0	71	75.5	2248	1443840	3134	2818	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2850	m2607-C-2850	m2607	2802	认购	2850	-1.7	51	51	100.0	58	510	1.82	11.26	22.86	141.39	2231	28020	2026-06-16	7.0	1.01	1.01	0.0	53	57	3173	1549080	6218	4974	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2900	m2607-C-2900	m2607	2802	认购	2900	-3.5	39	39	100.0	58	390	1.39	8.61	20.95	129.62	1861	28020	2026-06-16	7.0	1.01	1.01	0.0	40.5	44	2196	816885	5982	5683	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2950	m2607-C-2950	m2607	2802	认购	2950	-5.3	30	30	100.0	58	300	1.07	6.62	19.72	121.99	1521	28020	2026-06-16	7.0	1.01	1.01	0.0	31.5	34.5	1086	320375	6044	5808	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3000	m2607-C-3000	m2607	2802	认购	3000	-7.1	25	25	100.0	58	250	0.89	5.52	20.31	125.67	1231	28020	2026-06-16	7.0	1.01	1.01	0.0	26.5	27.5	12838	3122910	28254	23968	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3050	m2607-C-3050	m2607	2802	认购	3050	-8.9	19.5	19.5	100.0	58	195	0.70	4.31	16.59	102.61	1176	28020	2026-06-16	7.0	1.01	1.01	0.0	20.5	22	1642	308785	4102	3797	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3100	m2607-C-3100	m2607	2802	认购	3100	-10.6	15	15	100.0	58	150	0.54	3.31	13.27	82.07	1131	28020	2026-06-16	7.0	1.01	1.01	0.0	16	17.5	2646	387675	6829	6314	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3150	m2607-C-3150	m2607	2802	认购	3150	-12.4	12	12	100.0	58	120	0.43	2.65	10.90	67.45	1101	28020	2026-06-16	7.0	1.01	1.01	0.0	13	14.5	1233	152920	2714	2763	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3200	m2607-C-3200	m2607	2802	认购	3200	-14.2	9.5	9.5	100.0	58	95	0.34	2.10	8.83	54.64	1076	28020	2026-06-16	7.0	1.01	1.01	0.0	11	12	1594	157665	5469	5395	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3250	m2607-C-3250	m2607	2802	认购	3250	-16.0	8	8	100.0	58	80	0.29	1.77	7.54	46.66	1061	28020	2026-06-16	7.0	1.01	1.01	0.0	9.5	9.5	6354	539120	15348	14537	10	0.5	2026-07	m_o	豆粕期权
DCE	m2608-P-2600	m2608-P-2600	m2608	2942	认沽	2600	-11.6	4	4	100.0	88	40	0.14	0.56	3.74	15.34	1070	29420	2026-07-16	7.0	1.01	1.01	0.0	6.5	6.5	560	21350	490	385	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2650	m2608-P-2650	m2608	2942	认沽	2650	-9.9	5.5	5.5	100.0	88	55	0.19	0.77	5.07	20.79	1085	29420	2026-07-16	7.0	1.01	1.01	0.0	7	7	152	8670	748	676	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2700	m2608-P-2700	m2608	2942	认沽	2700	-8.2	8	8	100.0	88	80	0.27	1.12	7.21	29.57	1110	29420	2026-07-16	7.0	1.01	1.01	0.0	5.5	8.5	304	25740	899	708	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2750	m2608-P-2750	m2608	2942	认沽	2750	-6.5	13.5	13.5	100.0	88	135	0.46	1.88	10.94	44.85	1234	29420	2026-07-16	7.0	1.01	1.01	0.0	11	11	340	47700	312	281	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2800	m2608-P-2800	m2608	2942	认沽	2800	-4.8	22	22	100.0	88	220	0.75	3.07	14.02	57.49	1569	29420	2026-07-16	7.0	1.01	1.01	0.0	17	17	116	26945	536	521	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2850	m2608-P-2850	m2608	2942	认沽	2850	-3.1	36.5	36.5	100.0	88	365	1.24	5.09	18.58	76.20	1964	29420	2026-07-16	7.0	1.01	1.01	0.0	38	29	201	77135	508	506	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2900	m2608-P-2900	m2608	2942	认沽	2900	-1.4	58.5	58.5	100.0	88	585	1.99	8.15	24.03	98.55	2434	29420	2026-07-16	7.0	1.01	1.01	0.0	53	50	165	98990	564	539	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2950	m2608-P-2950	m2608	2942	认沽	2950	0.3	87	79	90.8	88	870	2.96	12.13	29.70	121.80	2929	29420	2026-07-16	7.0	1.01	1.01	0.0	79.5	78.5	111	99230	263	227	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-2950	m2608-C-2950	m2608	2942	认购	2950	-0.3	76.5	76.5	100.0	88	765	2.60	10.66	27.47	112.68	2784	29420	2026-07-16	7.0	1.01	1.01	0.0	92	89.5	114	85000	239	198	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-3000	m2608-C-3000	m2608	2942	认购	3000	-2.0	61	61	100.0	88	610	2.07	8.50	25.64	105.14	2379	29420	2026-07-16	7.0	1.01	1.01	0.0	73.5	73.5	151	87965	256	186	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-3050	m2608-C-3050	m2608	2942	认购	3050	-3.7	50	50	100.0	88	500	1.70	6.97	24.76	101.54	2019	29420	2026-07-16	7.0	1.01	1.01	0.0	61.5	61.5	170	77400	144	114	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-3100	m2608-C-3100	m2608	2942	认购	3100	-5.4	41.5	41.5	100.0	88	415	1.41	5.79	24.64	101.04	1684	29420	2026-07-16	7.0	1.01	1.01	0.0	52	52	167	64640	282	269	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-3150	m2608-C-3150	m2608	2942	认购	3150	-7.1	34.5	34.5	100.0	88	345	1.17	4.81	25.10	102.92	1375	29420	2026-07-16	7.0	1.01	1.01	0.0	44.5	44.5	110	36050	207	197	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-3200	m2608-C-3200	m2608	2942	认购	3200	-8.8	29.5	29.5	100.0	88	295	1.00	4.11	22.27	91.33	1325	29420	2026-07-16	7.0	1.01	1.01	0.0	38.5	38.5	175	48475	257	227	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-3250	m2608-C-3250	m2608	2942	认购	3250	-10.5	25	25	100.0	88	250	0.85	3.48	19.54	80.12	1280	29420	2026-07-16	7.0	1.01	1.01	0.0	33.5	33.5	281	67450	248	256	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-3300	m2608-C-3300	m2608	2942	认购	3300	-12.2	21.5	21.5	100.0	88	215	0.73	3.00	17.27	70.84	1245	29420	2026-07-16	7.0	1.01	1.01	0.0	29.5	29.5	219	44950	396	384	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-3350	m2608-C-3350	m2608	2942	认购	3350	-13.9	19	19	100.0	88	190	0.65	2.65	15.58	63.89	1220	29420	2026-07-16	7.0	1.01	1.01	0.0	26	26	308	56180	530	603	10	0.5	2026-08	m_o	豆粕期权
DCE	m2609-P-2500	m2609-P-2500	m2609	2950	认沽	2500	-15.3	4.5	4.5	100.0	121	45	0.15	0.46	4.18	12.49	1078	29500	2026-08-18	7.0	1.01	1.01	0.0	4.5	4	511	21875	5367	5011	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2600	m2609-P-2600	m2609	2950	认沽	2600	-11.9	6	6	100.0	121	60	0.20	0.61	5.49	16.43	1092	29500	2026-08-18	7.0	1.01	1.01	0.0	6	6.5	743	47360	1831	1733	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2650	m2609-P-2650	m2609	2950	认沽	2650	-10.2	8.5	8.5	100.0	121	85	0.29	0.86	7.61	22.76	1118	29500	2026-08-18	7.0	1.01	1.01	0.0	8.5	8.5	953	84505	1240	823	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2700	m2609-P-2700	m2609	2950	认沽	2700	-8.5	12.5	12.5	100.0	121	125	0.42	1.27	10.80	32.31	1158	29500	2026-08-18	7.0	1.01	1.01	0.0	12.5	11.5	1840	250145	5271	4776	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2750	m2609-P-2750	m2609	2950	认沽	2750	-6.8	19.5	19.5	100.0	121	195	0.66	1.98	15.48	46.30	1260	29500	2026-08-18	7.0	1.01	1.01	0.0	19	17	1081	225510	3361	3050	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2800	m2609-P-2800	m2609	2950	认沽	2800	-5.1	30.5	30.5	100.0	121	305	1.03	3.09	18.83	56.33	1620	29500	2026-08-18	7.0	1.01	1.01	0.0	29	26	2675	858775	13081	12696	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2850	m2609-P-2850	m2609	2950	认沽	2850	-3.4	46	46	100.0	121	460	1.56	4.67	22.72	67.96	2025	29500	2026-08-18	7.0	1.01	1.01	0.0	43	40.5	733	353350	3646	3571	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2900	m2609-P-2900	m2609	2950	认沽	2900	-1.7	68	68	100.0	121	680	2.31	6.90	27.25	81.54	2495	29500	2026-08-18	7.0	1.01	1.01	0.0	64	61.5	2097	1498350	9394	8513	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2950	m2609-P-2950	m2609	2950	认沽	2950	0.0	96	96	100.0	121	960	3.25	9.74	31.74	94.95	3025	29500	2026-08-18	7.0	1.01	1.01	0.0	92	88.5	1409	1424545	4560	3582	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3000	m2609-P-3000	m2609	2950	认沽	3000	1.7	131	81	61.8	121	1310	4.44	13.29	38.81	116.13	3375	29500	2026-08-18	7.0	1.01	1.01	0.0	126.5	120.5	1008	1381475	4927	4611	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3050	m2609-P-3050	m2609	2950	认沽	3050	3.4	179	79	44.1	121	1790	6.07	18.15	46.43	138.92	3855	29500	2026-08-18	7.0	1.01	1.01	0.0	162	156.5	79	141270	1154	1120	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3200	m2609-P-3200	m2609	2950	认沽	3200	8.5	299	49	16.4	121	2990	10.14	30.32	59.15	176.96	5055	29500	2026-08-18	7.0	1.01	1.01	0.0	287.5	279	117	354020	1570	1503	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2500	m2609-C-2500	m2609	2950	认购	2500	15.3	450	0	0.0	121	4500	15.25	45.64	68.55	205.07	6565	29500	2026-08-18	7.0	1.01	1.01	0.0	471	472.5	220	975400	234	312	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2800	m2609-C-2800	m2609	2950	认购	2800	5.1	183	33	18.0	121	1830	6.20	18.56	46.98	140.56	3895	29500	2026-08-18	7.0	1.01	1.01	0.0	187.5	195.5	114	200150	767	680	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2900	m2609-C-2900	m2609	2950	认购	2900	1.7	118	68	57.6	121	1180	4.00	11.97	36.36	108.79	3245	29500	2026-08-18	7.0	1.01	1.01	0.0	123.5	131	145	167720	884	887	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2950	m2609-C-2950	m2609	2950	认购	2950	0.0	100.5	100.5	100.0	121	1005	3.41	10.19	32.74	97.94	3070	29500	2026-08-18	7.0	1.01	1.01	0.0	100	108.5	255	244395	1020	922	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3000	m2609-C-3000	m2609	2950	认购	3000	-1.7	85.5	85.5	100.0	121	855	2.90	8.67	32.02	95.80	2670	29500	2026-08-18	7.0	1.01	1.01	0.0	86	91	4731	3866095	29716	28904	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3050	m2609-C-3050	m2609	2950	认购	3050	-3.4	69	69	100.0	121	690	2.34	7.00	30.60	91.55	2255	29500	2026-08-18	7.0	1.01	1.01	0.0	71	77	333	224210	2854	2875	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3100	m2609-C-3100	m2609	2950	认购	3100	-5.1	60.5	60.5	100.0	121	605	2.05	6.14	31.51	94.27	1920	29500	2026-08-18	7.0	1.01	1.01	0.0	62	66	1467	857000	6717	6419	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3150	m2609-C-3150	m2609	2950	认购	3150	-6.8	52	52	100.0	121	520	1.76	5.27	32.81	98.15	1585	29500	2026-08-18	7.0	1.01	1.01	0.0	53	57.5	443	221395	533	554	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3200	m2609-C-3200	m2609	2950	认购	3200	-8.5	46.5	46.5	100.0	121	465	1.58	4.72	31.05	92.90	1498	29500	2026-08-18	7.0	1.01	1.01	0.0	46	50	1613	698515	5081	4996	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3250	m2609-C-3250	m2609	2950	认购	3250	-10.2	40	40	100.0	121	400	1.36	4.06	27.92	83.54	1432	29500	2026-08-18	7.0	1.01	1.01	0.0	41	44	307	119330	441	445	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3300	m2609-C-3300	m2609	2950	认购	3300	-11.9	36.5	36.5	100.0	121	365	1.24	3.70	26.12	78.14	1398	29500	2026-08-18	7.0	1.01	1.01	0.0	38	39	4110	1438805	19835	19079	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3400	m2609-C-3400	m2609	2950	认购	3400	-15.3	29	29	100.0	121	290	0.98	2.94	21.93	65.60	1322	29500	2026-08-18	7.0	1.01	1.01	0.0	29	31	2648	743185	7864	7102	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-P-3000	m2611-P-3000	m2611	2975	认沽	3000	0.8	130	105	80.8	187	1300	4.37	8.48	38.43	74.62	3382	29750	2026-10-23	7.0	1.01	1.01	0.0	130	130	0	0	9	9	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3000	m2611-C-3000	m2611	2975	认购	3000	-0.8	115	115	100.0	187	1150	3.87	7.50	37.01	71.85	3108	29750	2026-10-23	7.0	1.01	1.01	0.0	124	124	1	1150	8	7	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-3000	m2612-P-3000	m2612	3015	认沽	3000	-0.5	116	116	100.0	212	1160	3.85	6.59	36.30	62.21	3196	30150	2026-11-17	7.0	1.01	1.01	0.0	116	116	0	0	5	5	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3000	m2612-C-3000	m2612	3015	认购	3000	0.5	150	135	90.0	212	1500	4.98	8.53	41.55	71.19	3610	30150	2026-11-17	7.0	1.01	1.01	0.0	150	150	0	0	2	2	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	2998	认沽	3000	0.1	140	138	98.6	241	1400	4.67	7.04	40.02	60.35	3499	29980	2026-12-16	7.0	1.01	1.01	0.0	140	137	0	0	43	43	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3000	m2701-C-3000	m2701	2998	认购	3000	-0.1	149.5	149.5	100.0	241	1495	4.99	7.52	41.72	62.92	3584	29980	2026-12-16	7.0	1.01	1.01	0.0	149.5	149.5	0	0	1	1	10	0.5	2027-01	m_o	豆粕期权
DCE	m2703-P-2900	m2703-P-2900	m2703	2927	认沽	2900	-0.9	133	133	100.0	312	1330	4.54	5.30	41.00	47.81	3244	29270	2027-02-25	7.0	1.01	1.01	0.0	133	133	0	0	2	2	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-2900	m2703-C-2900	m2703	2927	认购	2900	0.9	175	148	84.6	312	1750	5.98	6.97	46.07	53.72	3799	29270	2027-02-25	7.0	1.01	1.01	0.0	175	175	0	0	5	5	10	0.5	2027-03	m_o	豆粕期权
SHFE	ni2605P120000	ni2605P120000	ni2605	139640	认沽	120000	-14.1	54	54	100.0	5	54	0.04	2.35	0.55	33.42	9829	139640	2026-04-24	14.0	1.51	1.51	0.0	24	2	1328	62144	2630	2463	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P128000	ni2605P128000	ni2605	139640	认沽	128000	-8.3	110	110	100.0	5	110	0.08	4.79	0.79	48.35	13840	139640	2026-04-24	14.0	1.51	1.51	0.0	42	74	759	76682	908	908	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P130000	ni2605P130000	ni2605	139640	认沽	130000	-6.9	188	188	100.0	5	188	0.13	8.19	1.26	76.67	14918	139640	2026-04-24	14.0	1.51	1.51	0.0	80	150	10550	1803368	6711	7051	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P132000	ni2605P132000	ni2605	139640	认沽	132000	-5.5	206	206	100.0	5	206	0.15	8.97	1.29	78.64	15936	139640	2026-04-24	14.0	1.51	1.51	0.0	88	282	1161	248858	998	1004	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P134000	ni2605P134000	ni2605	139640	认沽	134000	-4.0	272	272	100.0	5	272	0.19	11.85	1.60	97.32	17002	139640	2026-04-24	14.0	1.51	1.51	0.0	136	498	1778	623562	1639	1574	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P136000	ni2605P136000	ni2605	139640	认沽	136000	-2.6	496	496	100.0	5	496	0.36	21.61	2.72	165.55	18226	139640	2026-04-24	14.0	1.51	1.51	0.0	230	834	8928	5476470	2534	3142	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P138000	ni2605P138000	ni2605	139640	认沽	138000	-1.2	988	988	100.0	5	988	0.71	43.04	5.01	304.82	19718	139640	2026-04-24	14.0	1.51	1.51	0.0	420	1318	6458	7323674	2079	1759	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P140000	ni2605P140000	ni2605	139640	认沽	140000	0.3	1836	1476	80.4	5	1836	1.31	79.98	8.59	522.27	21386	139640	2026-04-24	14.0	1.51	1.51	0.0	786	1974	23003	43826968	3376	4245	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P142000	ni2605P142000	ni2605	139640	认沽	142000	1.7	3264	904	27.7	5	3264	2.34	142.19	14.31	870.36	22814	139640	2026-04-24	14.0	1.51	1.51	0.0	1590	2820	1710	5136222	558	817	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C136000	ni2605C136000	ni2605	139640	认购	136000	2.6	4400	760	17.3	5	4400	3.15	191.68	18.37	1117.62	23950	139640	2026-04-24	14.0	1.51	1.51	0.0	7792	7602	1171	5693054	1237	958	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C138000	ni2605C138000	ni2605	139640	认购	138000	1.2	2980	1340	45.0	5	2980	2.13	129.82	13.23	804.65	22530	139640	2026-04-24	14.0	1.51	1.51	0.0	6066	6086	1308	4480808	1172	762	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C140000	ni2605C140000	ni2605	139640	认购	140000	-0.3	1834	1834	100.0	5	1834	1.31	79.90	8.65	526.18	21204	139640	2026-04-24	14.0	1.51	1.51	0.0	4462	4744	21289	51978362	7378	6207	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C142000	ni2605C142000	ni2605	139640	认购	142000	-1.7	1256	1256	100.0	5	1256	0.90	54.72	6.40	389.32	19626	139640	2026-04-24	14.0	1.51	1.51	0.0	3290	3590	7448	13035274	2847	2127	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C144000	ni2605C144000	ni2605	139640	认购	144000	-3.1	896	896	100.0	5	896	0.64	39.03	4.91	298.41	18266	139640	2026-04-24	14.0	1.51	1.51	0.0	2428	2630	8524	10855246	3592	2321	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C146000	ni2605C146000	ni2605	139640	认购	146000	-4.6	672	672	100.0	5	672	0.48	29.28	3.94	239.88	17042	139640	2026-04-24	14.0	1.51	1.51	0.0	1792	1870	2506	2410206	1018	976	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C148000	ni2605C148000	ni2605	139640	认购	148000	-6.0	448	448	100.0	5	448	0.32	19.52	2.83	172.30	15818	139640	2026-04-24	14.0	1.51	1.51	0.0	1328	1288	1292	965550	962	767	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C150000	ni2605C150000	ni2605	139640	认购	150000	-7.4	340	340	100.0	5	340	0.24	14.81	2.31	140.61	14710	139640	2026-04-24	14.0	1.51	1.51	0.0	1056	854	50099	30390174	14358	12841	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C152000	ni2605C152000	ni2605	139640	认购	152000	-8.9	250	250	100.0	5	250	0.18	10.89	1.84	111.67	13620	139640	2026-04-24	14.0	1.51	1.51	0.0	764	548	1085	465050	1073	940	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C154000	ni2605C154000	ni2605	139640	认购	154000	-10.3	162	162	100.0	5	162	0.12	7.06	1.29	78.64	12532	139640	2026-04-24	14.0	1.51	1.51	0.0	562	340	1027	334614	1365	1114	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C160000	ni2605C160000	ni2605	139640	认购	160000	-14.6	88	88	100.0	5	88	0.06	3.83	0.89	54.28	9863	139640	2026-04-24	14.0	1.51	1.51	0.0	286	66	5562	944744	4314	3960	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C166000	ni2605C166000	ni2605	139640	认购	166000	-18.9	56	56	100.0	5	56	0.04	2.44	0.57	34.65	9831	139640	2026-04-24	14.0	1.51	1.51	0.0	162	8	1581	137830	4363	4096	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C174000	ni2605C174000	ni2605	139640	认购	174000	-24.6	56	56	100.0	5	56	0.04	2.44	0.57	34.65	9831	139640	2026-04-24	14.0	1.51	1.51	0.0	110	2	3911	222294	4894	4451	1	2	2026-04	ni_o	镍期权
SHFE	ni2606P140000	ni2606P140000	ni2606	140200	认沽	140000	-0.1	5300	5300	100.0	36	5300	3.78	37.29	21.35	210.58	24828	140200	2026-05-25	14.0	1.51	1.51	0.0	3874	5178	284	1454450	329	298	1	2	2026-05	ni_o	镍期权
SHFE	ni2606C140000	ni2606C140000	ni2606	140200	认购	140000	0.1	5828	5628	96.6	36	5828	4.16	41.01	22.89	225.85	25456	140200	2026-05-25	14.0	1.51	1.51	0.0	8300	8504	317	1868888	848	789	1	2	2026-05	ni_o	镍期权
SHFE	ni2606C150000	ni2606C150000	ni2606	140200	认购	150000	-7.0	3196	3196	100.0	36	3196	2.28	22.49	17.83	175.90	17924	140200	2026-05-25	14.0	1.51	1.51	0.0	4508	4116	3939	12830450	4257	3543	1	2	2026-05	ni_o	镍期权
SHFE	ni2606C160000	ni2606C160000	ni2606	140200	认购	160000	-14.1	1680	1680	100.0	36	1680	1.20	11.82	14.62	144.19	11494	140200	2026-05-25	14.0	1.51	1.51	0.0	2308	1722	711	1161824	985	809	1	2	2026-05	ni_o	镍期权
SHFE	ni2606C174000	ni2606C174000	ni2606	140200	认购	174000	-24.1	786	786	100.0	36	786	0.56	5.53	7.42	73.15	10600	140200	2026-05-25	14.0	1.51	1.51	0.0	998	404	689	554374	1655	1574	1	2	2026-05	ni_o	镍期权
SHFE	ni2607P140000	ni2607P140000	ni2607	140500	认沽	140000	-0.4	5410	5410	100.0	66	5410	3.85	20.98	21.79	118.70	24830	140500	2026-06-24	14.0	1.51	1.51	0.0	5410	6378	0	0	11	11	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C140000	ni2607C140000	ni2607	140500	认购	140000	0.4	9600	9100	94.8	66	9600	6.83	37.22	32.80	178.68	29270	140500	2026-06-24	14.0	1.51	1.51	0.0	9600	9810	0	0	10	10	1	2	2026-06	ni_o	镍期权
SHFE	ni2608P140000	ni2608P140000	ni2608	140780	认沽	140000	-0.6	6780	6780	100.0	99	6780	4.82	17.58	25.98	94.82	26099	140780	2026-07-27	14.0	1.51	1.51	0.0	6780	6780	0	0	0	0	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C140000	ni2608C140000	ni2608	140780	认购	140000	0.6	10658	9878	92.7	99	10658	7.57	27.63	35.10	128.10	30367	140780	2026-07-27	14.0	1.51	1.51	0.0	10658	10658	0	0	2	2	1	2	2026-07	ni_o	镍期权
SHFE	ni2609P142000	ni2609P142000	ni2609	141260	认沽	142000	0.5	9342	8602	92.1	128	9342	6.61	18.71	32.08	90.78	29118	141260	2026-08-25	14.0	1.51	1.51	0.0	9342	9342	0	0	6	6	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C142000	ni2609C142000	ni2609	141260	认购	142000	-0.5	11552	11552	100.0	128	11552	8.18	23.14	37.31	105.58	30958	141260	2026-08-25	14.0	1.51	1.51	0.0	11552	11552	0	0	6	6	1	2	2026-08	ni_o	镍期权
SHFE	op2605P3550	op2605P3550	op2605	4048	认沽	3550	-12.3	1	1	100.0	5	40	0.02	1.50	0.49	29.91	8136	161920	2026-04-24	10.0	5.01	5.01	0.0	1	1	54	2160	78	36	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P3700	op2605P3700	op2605	4048	认沽	3700	-8.6	1	1	100.0	5	40	0.02	1.50	0.43	26.24	9272	161920	2026-04-24	10.0	5.01	5.01	0.0	1	1	29	1160	27	46	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P3800	op2605P3800	op2605	4048	认沽	3800	-6.1	2	2	100.0	5	80	0.05	3.01	0.71	43.02	11312	161920	2026-04-24	10.0	5.01	5.01	0.0	1	1	1	80	59	58	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P3950	op2605P3950	op2605	4048	认沽	3950	-2.4	3	3	100.0	5	120	0.07	4.51	0.84	50.86	14352	161920	2026-04-24	10.0	5.01	5.01	0.0	2	1	10	1200	71	62	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P4000	op2605P4000	op2605	4048	认沽	4000	-1.2	6	6	100.0	5	240	0.15	9.02	1.55	94.36	15472	161920	2026-04-24	10.0	5.01	5.01	0.0	6	7	75	16960	82	99	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P4050	op2605P4050	op2605	4048	认沽	4050	0.0	24	22	91.7	5	960	0.59	36.07	5.60	340.49	17152	161920	2026-04-24	10.0	5.01	5.01	0.0	24	21	15	15040	150	149	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P4100	op2605P4100	op2605	4048	认沽	4100	1.3	61	9	14.8	5	2440	1.51	91.67	13.10	796.66	18632	161920	2026-04-24	10.0	5.01	5.01	0.0	60	49	19	47040	127	127	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P4150	op2605P4150	op2605	4048	认沽	4150	2.5	108	6	5.6	5	4320	2.67	162.30	21.06	1281.20	20512	161920	2026-04-24	10.0	5.01	5.01	0.0	77	88	7	29880	20	21	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C3900	op2605C3900	op2605	4048	认购	3900	3.7	149	1	0.7	5	5960	3.68	223.92	26.91	1636.72	22152	161920	2026-04-24	10.0	5.01	5.01	0.0	168	166	2	11920	10	10	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C3950	op2605C3950	op2605	4048	认购	3950	2.4	99	1	1.0	5	3960	2.45	148.78	19.65	1195.41	20152	161920	2026-04-24	10.0	5.01	5.01	0.0	119	117	2	7920	11	9	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4000	op2605C4000	op2605	4048	认购	4000	1.2	54	6	11.1	5	2160	1.33	81.15	11.77	716.00	18352	161920	2026-04-24	10.0	5.01	5.01	0.0	84	73	16	34920	21	19	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4050	op2605C4050	op2605	4048	认购	4050	-0.0	20	20	100.0	5	800	0.49	30.06	4.72	287.09	16952	161920	2026-04-24	10.0	5.01	5.01	0.0	27	37	17	14080	46	35	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4100	op2605C4100	op2605	4048	认购	4100	-1.3	7	7	100.0	5	280	0.17	10.52	1.81	110.38	15432	161920	2026-04-24	10.0	5.01	5.01	0.0	11	15	31	10400	48	40	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4150	op2605C4150	op2605	4048	认购	4150	-2.5	5	5	100.0	5	200	0.12	7.51	1.39	84.77	14352	161920	2026-04-24	10.0	5.01	5.01	0.0	6	4	19	2840	54	57	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4200	op2605C4200	op2605	4048	认购	4200	-3.8	2	2	100.0	5	80	0.05	3.01	0.60	36.78	13232	161920	2026-04-24	10.0	5.01	5.01	0.0	4	1	23	1480	50	46	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4350	op2605C4350	op2605	4048	认购	4350	-7.5	1	1	100.0	5	40	0.02	1.50	0.39	23.87	10192	161920	2026-04-24	10.0	5.01	5.01	0.0	1	1	8	320	14	11	40	1	2026-04	op_o	胶版纸期权
SHFE	op2606P3850	op2606P3850	op2606	4050	认沽	3850	-4.9	14	14	100.0	36	560	0.35	3.41	5.03	49.59	11140	162000	2026-05-25	9.0	5.01	5.01	0.0	12	12	1	560	1	0	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606P3900	op2606P3900	op2606	4050	认沽	3900	-3.7	19	19	100.0	36	760	0.47	4.63	6.16	60.76	12340	162000	2026-05-25	9.0	5.01	5.01	0.0	21	21	2	1520	10	8	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606P4050	op2606P4050	op2606	4050	认沽	4050	0.0	70	70	100.0	36	2800	1.73	17.05	16.11	158.93	17380	162000	2026-05-25	9.0	5.01	5.01	0.0	66	69	4	11200	21	17	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606C4050	op2606C4050	op2606	4050	认购	4050	0.0	93	93	100.0	36	3720	2.30	22.65	20.33	200.53	18300	162000	2026-05-25	9.0	5.01	5.01	0.0	93	93	0	0	4	4	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606C4250	op2606C4250	op2606	4050	认购	4250	-4.9	15	15	100.0	36	600	0.37	3.65	5.37	52.94	11180	162000	2026-05-25	9.0	5.01	5.01	0.0	21	23	10	6480	18	18	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606C4500	op2606C4500	op2606	4050	认购	4500	-11.1	4	4	100.0	36	160	0.10	0.97	2.15	21.19	7450	162000	2026-05-25	9.0	5.01	5.01	0.0	6	1	1	160	19	19	40	1	2026-05	op_o	胶版纸期权
DCE	p2606-P-8500	p2606-P-8500	p2606	9340	认沽	8500	-9.0	15	15	100.0	32	150	0.16	1.78	2.10	23.18	7158	93400	2026-05-21	12.0	0.51	0.51	0.51	12	13	156	25795	392	318	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8600	p2606-P-8600	p2606	9340	认沽	8600	-7.9	19.5	19.5	100.0	32	195	0.21	2.31	2.53	28.00	7703	93400	2026-05-21	12.0	0.51	0.51	0.51	17	16	261	63625	265	201	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8700	p2606-P-8700	p2606	9340	认沽	8700	-6.9	26.5	26.5	100.0	32	265	0.28	3.14	3.20	35.43	8273	93400	2026-05-21	12.0	0.51	0.51	0.51	21.5	21	387	118455	672	606	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8800	p2606-P-8800	p2606	9340	认沽	8800	-5.8	38.5	38.5	100.0	32	385	0.41	4.56	4.33	47.88	8893	93400	2026-05-21	12.0	0.51	0.51	0.51	31.5	28	250	107465	430	342	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8900	p2606-P-8900	p2606	9340	认沽	8900	-4.7	54.5	54.5	100.0	32	545	0.58	6.45	5.71	63.10	9553	93400	2026-05-21	12.0	0.51	0.51	0.51	43.5	38.5	276	164095	396	286	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9000	p2606-P-9000	p2606	9340	认沽	9000	-3.6	76	76	100.0	32	760	0.81	9.00	7.40	81.87	10268	93400	2026-05-21	12.0	0.51	0.51	0.51	61.5	55.5	2610	2204090	2227	1968	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9100	p2606-P-9100	p2606	9340	认沽	9100	-2.6	106.5	106.5	100.0	32	1065	1.14	12.61	9.62	106.38	11073	93400	2026-05-21	12.0	0.51	0.51	0.51	81	80.5	379	428930	533	488	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9200	p2606-P-9200	p2606	9340	认沽	9200	-1.5	145	145	100.0	32	1450	1.55	17.17	12.13	134.12	11958	93400	2026-05-21	12.0	0.51	0.51	0.51	119.5	116	896	1386795	1161	833	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9300	p2606-P-9300	p2606	9340	认沽	9300	-0.4	187	187	100.0	32	1870	2.00	22.14	14.52	160.61	12878	93400	2026-05-21	12.0	0.51	0.51	0.51	151.5	161.5	422	845695	680	577	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9400	p2606-P-9400	p2606	9340	认沽	9400	0.6	247	187	75.7	32	2470	2.64	29.25	18.06	199.73	13678	93400	2026-05-21	12.0	0.51	0.51	0.51	200	217	314	816775	516	458	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9500	p2606-P-9500	p2606	9340	认沽	9500	1.7	323.5	163.5	50.5	32	3235	3.46	38.31	22.40	247.74	14443	93400	2026-05-21	12.0	0.51	0.51	0.51	271	281	232	763970	464	415	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9600	p2606-P-9600	p2606	9340	认沽	9600	2.8	395.5	135.5	34.3	32	3955	4.23	46.84	26.08	288.50	15163	93400	2026-05-21	12.0	0.51	0.51	0.51	329	351.5	159	638255	374	363	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9700	p2606-P-9700	p2606	9340	认沽	9700	3.9	480	120	25.0	32	4800	5.14	56.84	29.99	331.65	16008	93400	2026-05-21	12.0	0.51	0.51	0.51	398	428	31	150600	180	188	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9900	p2606-P-9900	p2606	9340	认沽	9900	6.0	647	87	13.4	32	6470	6.93	76.62	36.60	404.81	17678	93400	2026-05-21	12.0	0.51	0.51	0.51	593	593	14	91215	130	130	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-10000	p2606-P-10000	p2606	9340	认沽	10000	7.1	760	100	13.2	32	7600	8.14	90.00	40.41	446.94	18808	93400	2026-05-21	12.0	0.51	0.51	0.51	679.5	679.5	32	239680	199	167	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9000	p2606-C-9000	p2606	9340	认购	9000	3.6	396	56	14.1	32	3960	4.24	46.90	26.11	288.77	15168	93400	2026-05-21	12.0	0.51	0.51	0.51	511	458	23	90885	86	79	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9100	p2606-C-9100	p2606	9340	认购	9100	2.6	328	88	26.8	32	3280	3.51	38.84	22.64	250.41	14488	93400	2026-05-21	12.0	0.51	0.51	0.51	414.5	383.5	26	84400	73	61	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9300	p2606-C-9300	p2606	9340	认购	9300	0.4	223.5	183.5	82.1	32	2235	2.39	26.47	16.63	183.89	13443	93400	2026-05-21	12.0	0.51	0.51	0.51	301.5	264.5	714	1472415	458	226	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9400	p2606-C-9400	p2606	9340	认购	9400	-0.6	197	197	100.0	32	1970	2.11	23.33	15.30	169.20	12878	93400	2026-05-21	12.0	0.51	0.51	0.51	243.5	220	1267	2203225	739	372	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9500	p2606-C-9500	p2606	9340	认购	9500	-1.7	149.5	149.5	100.0	32	1495	1.60	17.70	12.56	138.92	11903	93400	2026-05-21	12.0	0.51	0.51	0.51	205	184	1845	2625065	1003	715	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9600	p2606-C-9600	p2606	9340	认购	9600	-2.8	120	120	100.0	32	1200	1.28	14.21	10.80	119.49	11108	93400	2026-05-21	12.0	0.51	0.51	0.51	158.5	155	1232	1410560	1099	853	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9700	p2606-C-9700	p2606	9340	认购	9700	-3.9	93	93	100.0	32	930	1.00	11.01	9.00	99.50	10338	93400	2026-05-21	12.0	0.51	0.51	0.51	151	131.5	692	656880	967	743	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9800	p2606-C-9800	p2606	9340	认购	9800	-4.9	78	78	100.0	32	780	0.84	9.24	8.05	89.05	9688	93400	2026-05-21	12.0	0.51	0.51	0.51	121.5	112	1635	1245615	1574	1008	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9900	p2606-C-9900	p2606	9340	认购	9900	-6.0	64.5	64.5	100.0	32	645	0.69	7.64	7.12	78.80	9053	93400	2026-05-21	12.0	0.51	0.51	0.51	99	96	227	145545	761	749	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-10000	p2606-C-10000	p2606	9340	认购	10000	-7.1	54	54	100.0	32	540	0.58	6.39	6.39	70.70	8448	93400	2026-05-21	12.0	0.51	0.51	0.51	88.5	83	6088	3316550	3267	2938	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-10200	p2606-C-10200	p2606	9340	认购	10200	-9.2	37.5	37.5	100.0	32	375	0.40	4.44	5.15	56.95	7283	93400	2026-05-21	12.0	0.51	0.51	0.51	63.5	62.5	234	90030	680	671	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-10400	p2606-C-10400	p2606	9340	认购	10400	-11.3	29	29	100.0	32	290	0.31	3.43	4.68	51.75	6198	93400	2026-05-21	12.0	0.51	0.51	0.51	51	48	1520	443185	1331	1368	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-10600	p2606-C-10600	p2606	9340	认购	10600	-13.5	20	20	100.0	32	200	0.21	2.37	3.45	38.11	5804	93400	2026-05-21	12.0	0.51	0.51	0.51	40	37.5	176	36000	798	669	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-10800	p2606-C-10800	p2606	9340	认购	10800	-15.6	19.5	19.5	100.0	32	195	0.21	2.31	3.36	37.19	5799	93400	2026-05-21	12.0	0.51	0.51	0.51	34.5	29.5	46	7400	698	699	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-11000	p2606-C-11000	p2606	9340	认购	11000	-17.8	13.5	13.5	100.0	32	135	0.14	1.60	2.35	26.02	5739	93400	2026-05-21	12.0	0.51	0.51	0.51	24	23	341	48335	1051	951	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-11400	p2606-C-11400	p2606	9340	认购	11400	-22.1	9.5	9.5	100.0	32	95	0.10	1.13	1.67	18.44	5699	93400	2026-05-21	12.0	0.51	0.51	0.51	15	15	165	15320	761	636	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-11600	p2606-C-11600	p2606	9340	认购	11600	-24.2	8.5	8.5	100.0	32	85	0.09	1.01	1.49	16.53	5689	93400	2026-05-21	12.0	0.51	0.51	0.51	15.5	12	1268	110765	1862	1447	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2607-P-8700	p2607-P-8700	p2607	9376	认沽	8700	-7.2	58.5	58.5	100.0	58	585	0.62	3.86	12.43	76.91	4706	93760	2026-06-16	8.0	0.51	0.51	0.51	36.5	36.5	30	20350	44	28	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-8900	p2607-P-8900	p2607	9376	认沽	8900	-5.1	100	100	100.0	58	1000	1.07	6.60	16.34	101.07	6121	93760	2026-06-16	8.0	0.51	0.51	0.51	83.5	83.5	46	46150	102	119	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9000	p2607-P-9000	p2607	9376	认沽	9000	-4.0	123	123	100.0	58	1230	1.31	8.12	17.95	111.07	6851	93760	2026-06-16	8.0	0.51	0.51	0.51	105.5	116	21	26685	104	92	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9300	p2607-P-9300	p2607	9376	认沽	9300	-0.8	255	255	100.0	58	2550	2.72	16.83	26.37	163.12	9671	93760	2026-06-16	8.0	0.51	0.51	0.51	249	249	51	130550	162	153	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9400	p2607-P-9400	p2607	9376	认沽	9400	0.3	318	294	92.5	58	3180	3.39	20.98	29.77	184.19	10681	93760	2026-06-16	8.0	0.51	0.51	0.51	304.5	304.5	30	95150	97	97	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9500	p2607-P-9500	p2607	9376	认沽	9500	1.3	366.5	242.5	66.2	58	3665	3.91	24.18	32.82	203.06	11166	93760	2026-06-16	8.0	0.51	0.51	0.51	364.5	364.5	50	188600	294	276	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9600	p2607-P-9600	p2607	9376	认沽	9600	2.4	450	226	50.2	58	4500	4.80	29.69	37.50	231.98	12001	93760	2026-06-16	8.0	0.51	0.51	0.51	428.5	428.5	34	152035	157	129	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9700	p2607-P-9700	p2607	9376	认沽	9700	3.5	508	184	36.2	58	5080	5.42	33.52	40.38	249.80	12581	93760	2026-06-16	8.0	0.51	0.51	0.51	460	497	80	413800	159	111	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9800	p2607-P-9800	p2607	9376	认沽	9800	4.5	584	160	27.4	58	5840	6.23	38.53	43.78	270.81	13341	93760	2026-06-16	8.0	0.51	0.51	0.51	569	569	50	301250	103	74	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9900	p2607-P-9900	p2607	9376	认沽	9900	5.6	675	151	22.4	58	6750	7.20	44.54	47.37	293.03	14251	93760	2026-06-16	8.0	0.51	0.51	0.51	644	644	13	88800	94	84	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9300	p2607-C-9300	p2607	9376	认购	9300	0.8	317.5	241.5	76.1	58	3175	3.39	20.95	29.74	183.99	10676	93760	2026-06-16	8.0	0.51	0.51	0.51	391	391	27	83415	60	69	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9400	p2607-C-9400	p2607	9376	认购	9400	-0.3	258.5	258.5	100.0	58	2585	2.76	17.06	25.94	160.47	9966	93760	2026-06-16	8.0	0.51	0.51	0.51	346	346	42	110340	115	96	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9500	p2607-C-9500	p2607	9376	认购	9500	-1.3	227	227	100.0	58	2270	2.42	14.98	24.81	153.46	9151	93760	2026-06-16	8.0	0.51	0.51	0.51	306.5	306.5	114	260860	154	65	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9600	p2607-C-9600	p2607	9376	认购	9600	-2.4	192	192	100.0	58	1920	2.05	12.67	23.13	143.09	8301	93760	2026-06-16	8.0	0.51	0.51	0.51	271	271	63	124735	214	179	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9700	p2607-C-9700	p2607	9376	认购	9700	-3.5	172	172	100.0	58	1720	1.83	11.35	22.63	139.99	7601	93760	2026-06-16	8.0	0.51	0.51	0.51	239.5	239.5	71	123100	149	96	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9800	p2607-C-9800	p2607	9376	认购	9800	-4.5	154	154	100.0	58	1540	1.64	10.16	22.25	137.66	6921	93760	2026-06-16	8.0	0.51	0.51	0.51	211.5	211.5	48	74430	118	96	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9900	p2607-C-9900	p2607	9376	认购	9900	-5.6	135	135	100.0	58	1350	1.44	8.91	21.67	134.04	6231	93760	2026-06-16	8.0	0.51	0.51	0.51	187	187	66	89370	120	81	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10000	p2607-C-10000	p2607	9376	认购	10000	-6.7	118	118	100.0	58	1180	1.26	7.79	21.22	131.28	5561	93760	2026-06-16	8.0	0.51	0.51	0.51	299	165	79	92465	113	94	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10200	p2607-C-10200	p2607	9376	认购	10200	-8.8	92.5	92.5	100.0	58	925	0.99	6.10	19.78	122.40	4675	93760	2026-06-16	8.0	0.51	0.51	0.51	104.5	128.5	62	57140	99	66	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10400	p2607-C-10400	p2607	9376	认购	10400	-10.9	75	75	100.0	58	750	0.80	4.95	16.67	103.10	4500	93760	2026-06-16	8.0	0.51	0.51	0.51	83	100.5	143	105495	179	93	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10600	p2607-C-10600	p2607	9376	认购	10600	-13.1	59.5	59.5	100.0	58	595	0.63	3.93	13.69	84.71	4345	93760	2026-06-16	8.0	0.51	0.51	0.51	62.5	78.5	40	23800	148	119	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-11200	p2607-C-11200	p2607	9376	认购	11200	-19.5	18.5	18.5	100.0	58	185	0.20	1.22	4.70	29.08	3935	93760	2026-06-16	8.0	0.51	0.51	0.51	33	38	120	30000	245	151	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2608-P-9400	p2608-P-9400	p2608	9385	认沽	9400	0.2	374.5	359.5	96.0	88	3745	3.99	16.37	33.28	136.49	11253	93850	2026-07-16	8.0	0.51	0.51	0.51	374.5	374.5	0	0	3	3	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9400	p2608-C-9400	p2608	9385	认购	9400	-0.2	420.5	420.5	100.0	88	4205	4.48	18.38	36.13	148.18	11638	93850	2026-07-16	8.0	0.51	0.51	0.51	420.5	420.5	0	0	6	6	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2609-P-7400	p2609-P-7400	p2609	9399	认沽	7400	-21.3	21	21	100.0	121	210	0.22	0.67	5.29	15.83	3970	93990	2026-08-18	8.0	0.51	0.51	0.51	20	20.5	244	61775	662	700	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-7600	p2609-P-7600	p2609	9399	认沽	7600	-19.1	26	26	100.0	121	260	0.28	0.83	6.47	19.35	4020	93990	2026-08-18	8.0	0.51	0.51	0.51	22	25.5	19	4930	152	141	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-7800	p2609-P-7800	p2609	9399	认沽	7800	-17.0	38	38	100.0	121	380	0.40	1.21	9.18	27.46	4140	93990	2026-08-18	8.0	0.51	0.51	0.51	35	33	26	9020	68	56	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8000	p2609-P-8000	p2609	9399	认沽	8000	-14.9	44	44	100.0	121	440	0.47	1.40	10.48	31.35	4200	93990	2026-08-18	8.0	0.51	0.51	0.51	45	43	63	29440	432	385	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8700	p2609-P-8700	p2609	9399	认沽	8700	-7.4	132.5	132.5	100.0	121	1325	1.41	4.22	24.77	74.11	5349	93990	2026-08-18	8.0	0.51	0.51	0.51	132.5	136.5	71	107525	326	266	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8800	p2609-P-8800	p2609	9399	认沽	8800	-6.4	160	160	100.0	121	1600	1.70	5.09	26.13	78.16	6124	93990	2026-08-18	8.0	0.51	0.51	0.51	161	163	83	146410	384	326	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8900	p2609-P-8900	p2609	9399	认沽	8900	-5.3	207	207	100.0	121	2070	2.20	6.59	29.18	87.30	7094	93990	2026-08-18	8.0	0.51	0.51	0.51	203.5	194.5	31	66470	353	323	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9000	p2609-P-9000	p2609	9399	认沽	9000	-4.2	219	219	100.0	121	2190	2.33	6.97	28.39	84.93	7714	93990	2026-08-18	8.0	0.51	0.51	0.51	220	230.5	2507	6065615	2640	406	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9200	p2609-P-9200	p2609	9399	认沽	9200	-2.1	309	309	100.0	121	3090	3.29	9.84	32.14	96.16	9614	93990	2026-08-18	8.0	0.51	0.51	0.51	300	317.5	20	64840	122	120	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9300	p2609-P-9300	p2609	9399	认沽	9300	-1.1	361.5	361.5	100.0	121	3615	3.85	11.51	33.98	101.66	10639	93990	2026-08-18	8.0	0.51	0.51	0.51	360.5	368	31	124725	662	668	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9400	p2609-P-9400	p2609	9399	认沽	9400	0.0	424.5	423.5	99.8	121	4245	4.52	13.51	36.08	107.96	11764	93990	2026-08-18	8.0	0.51	0.51	0.51	396.5	423	92	397375	171	126	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9100	p2609-C-9100	p2609	9399	认购	9100	3.2	554.5	255.5	46.1	121	5545	5.90	17.65	42.44	126.98	13064	93990	2026-08-18	8.0	0.51	0.51	0.51	603.5	619	22	122950	23	2	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9400	p2609-C-9400	p2609	9399	认购	9400	-0.0	410	410	100.0	121	4100	4.36	13.05	35.30	105.62	11614	93990	2026-08-18	8.0	0.51	0.51	0.51	464.5	472	11	44780	162	162	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9700	p2609-C-9700	p2609	9399	认购	9700	-3.2	308.5	308.5	100.0	121	3085	3.28	9.82	33.90	101.43	9099	93990	2026-08-18	8.0	0.51	0.51	0.51	395.5	363	66	205860	780	753	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9800	p2609-C-9800	p2609	9399	认购	9800	-4.3	285.5	285.5	100.0	121	2855	3.04	9.09	34.11	102.06	8369	93990	2026-08-18	8.0	0.51	0.51	0.51	362	333.5	151	453000	1118	1078	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9900	p2609-C-9900	p2609	9399	认购	9900	-5.3	262.5	262.5	100.0	121	2625	2.79	8.36	34.36	102.81	7639	93990	2026-08-18	8.0	0.51	0.51	0.51	324	307	46	121430	564	554	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10000	p2609-C-10000	p2609	9399	认购	10000	-6.4	232	232	100.0	121	2320	2.47	7.38	33.95	101.56	6834	93990	2026-08-18	8.0	0.51	0.51	0.51	329.5	283	840	2010480	3089	2912	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11200	p2609-C-11200	p2609	9399	认购	11200	-19.2	97	97	100.0	121	970	1.03	3.09	20.51	61.36	4730	93990	2026-08-18	8.0	0.51	0.51	0.51	120	120	28	31105	136	120	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-9400	p2610-P-9400	p2610	9354	认沽	9400	0.5	477.5	431.5	90.4	150	4775	5.10	12.34	38.95	94.16	12258	93540	2026-09-16	8.0	0.51	0.51	0.51	477.5	477.5	0	0	1	1	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9400	p2610-C-9400	p2610	9354	认购	9400	-0.5	517	517	100.0	150	5170	5.53	13.36	41.62	100.59	12423	93540	2026-09-16	8.0	0.51	0.51	0.51	517	517	0	0	3	3	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-9400	p2611-P-9400	p2611	9347	认沽	9400	0.6	548	495	90.3	187	5480	5.86	11.38	42.29	82.11	12958	93470	2026-10-23	8.0	0.51	0.51	0.51	548	548	0	0	8	8	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9400	p2611-C-9400	p2611	9347	认购	9400	-0.6	562	562	100.0	187	5620	6.01	11.67	43.79	85.03	12833	93470	2026-10-23	8.0	0.51	0.51	0.51	562	562	0	0	0	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-9200	p2612-P-9200	p2612	9288	认沽	9200	-0.9	481	481	100.0	212	4810	5.18	8.87	40.76	69.85	11800	92880	2026-11-17	8.0	0.51	0.51	0.51	481	481	0	0	1	1	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9200	p2612-C-9200	p2612	9288	认购	9200	0.9	664.5	576.5	86.8	212	6645	7.15	12.26	47.21	80.90	14075	92880	2026-11-17	8.0	0.51	0.51	0.51	664.5	664.5	0	0	16	16	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-9200	p2701-P-9200	p2701	9279	认沽	9200	-0.9	547.5	547.5	100.0	241	5475	5.90	8.90	43.79	66.05	12503	92790	2026-12-16	8.0	0.51	0.51	0.51	547.5	547.5	0	0	2	2	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9200	p2701-C-9200	p2701	9279	认购	9200	0.9	672.5	593.5	88.3	241	6725	7.25	10.93	47.53	71.69	14148	92790	2026-12-16	8.0	0.51	0.51	0.51	672.5	672.5	0	0	0	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-9200	p2702-P-9200	p2702	9244	认沽	9200	-0.5	597	597	100.0	275	5970	6.46	8.54	45.42	60.06	13145	92440	2027-01-19	8.0	0.51	0.51	0.51	597	597	0	0	0	0	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-9200	p2702-C-9200	p2702	9244	认购	9200	0.5	704	660	93.8	275	7040	7.62	10.07	48.77	64.50	14435	92440	2027-01-19	8.0	0.51	0.51	0.51	704	704	0	0	0	0	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2703-P-9400	p2703-P-9400	p2703	9322	认沽	9400	0.8	759	681	89.7	312	7590	8.14	9.49	50.44	58.82	15048	93220	2027-02-25	8.0	0.51	0.51	0.51	759	759	0	0	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-9400	p2703-C-9400	p2703	9322	认购	9400	-0.8	681.5	681.5	100.0	312	6815	7.31	8.53	49.09	57.25	13883	93220	2027-02-25	8.0	0.51	0.51	0.51	681.5	681.5	0	0	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2704-P-9200	p2704-P-9200	p2704	9300	认沽	9200	-1.1	658.5	658.5	100.0	331	6585	7.08	7.78	48.69	53.53	13525	93000	2027-03-16	8.0	0.51	0.51	0.51	658.5	658.5	0	0	0	0	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-P-9400	p2704-P-9400	p2704	9300	认沽	9400	1.1	788	688	87.3	331	7880	8.47	9.32	51.44	56.55	15320	93000	2027-03-16	8.0	0.51	0.51	0.51	788	788	0	0	0	0	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-9200	p2704-C-9200	p2704	9300	认购	9200	1.1	765	665	86.9	331	7650	8.23	9.04	50.70	55.73	15090	93000	2027-03-16	8.0	0.51	0.51	0.51	765	765	0	0	0	0	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-9400	p2704-C-9400	p2704	9300	认购	9400	-1.1	697	697	100.0	331	6970	7.49	8.24	50.11	55.09	13910	93000	2027-03-16	8.0	0.51	0.51	0.51	697	697	0	0	0	0	10	0.5	2027-04	p_o	棕榈油期权
SHFE	pb2605P15200	pb2605P15200	pb2605	16760	认沽	15200	-9.3	1	1	100.0	5	5	0.01	0.36	0.08	4.94	6161	83800	2026-04-24	12.0	1.51	1.51	0.0	1	1	20	100	77	62	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P15400	pb2605P15400	pb2605	16760	认沽	15400	-8.1	2	2	100.0	5	10	0.01	0.73	0.15	9.13	6666	83800	2026-04-24	12.0	1.51	1.51	0.0	2	1	5	50	446	441	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P15600	pb2605P15600	pb2605	16760	认沽	15600	-6.9	2	2	100.0	5	10	0.01	0.73	0.14	8.49	7166	83800	2026-04-24	12.0	1.51	1.51	0.0	2	1	43	430	120	96	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P15800	pb2605P15800	pb2605	16760	认沽	15800	-5.7	2	2	100.0	5	10	0.01	0.73	0.13	7.94	7666	83800	2026-04-24	12.0	1.51	1.51	0.0	3	1	95	950	217	162	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16000	pb2605P16000	pb2605	16760	认沽	16000	-4.5	3	3	100.0	5	15	0.02	1.09	0.18	11.17	8171	83800	2026-04-24	12.0	1.51	1.51	0.0	6	5	47	810	363	373	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16200	pb2605P16200	pb2605	16760	认沽	16200	-3.3	6	6	100.0	5	30	0.04	2.18	0.35	21.01	8686	83800	2026-04-24	12.0	1.51	1.51	0.0	9	19	168	5050	769	756	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16400	pb2605P16400	pb2605	16760	认沽	16400	-2.1	13	13	100.0	5	65	0.08	4.72	0.70	42.88	9221	83800	2026-04-24	12.0	1.51	1.51	0.0	19	50	205	13890	716	693	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16600	pb2605P16600	pb2605	16760	认沽	16600	-1.0	47	47	100.0	5	235	0.28	17.06	2.38	144.53	9891	83800	2026-04-24	12.0	1.51	1.51	0.0	54	110	426	93760	469	309	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16800	pb2605P16800	pb2605	16760	认沽	16800	0.2	146	106	72.6	5	730	0.87	52.99	6.77	411.72	10786	83800	2026-04-24	12.0	1.51	1.51	0.0	146	207	139	88000	266	272	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P17000	pb2605P17000	pb2605	16760	认沽	17000	1.4	264	24	9.1	5	1320	1.58	95.82	11.60	705.87	11376	83800	2026-04-24	12.0	1.51	1.51	0.0	302	341	25	32600	80	60	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C16600	pb2605C16600	pb2605	16760	认购	16600	1.0	216	56	25.9	5	1080	1.29	78.40	9.70	589.98	11136	83800	2026-04-24	12.0	1.51	1.51	0.0	222	230	137	160860	279	238	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C16800	pb2605C16800	pb2605	16760	认购	16800	-0.2	114	114	100.0	5	570	0.68	41.38	5.42	329.42	10526	83800	2026-04-24	12.0	1.51	1.51	0.0	124	127	852	554300	465	362	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17000	pb2605C17000	pb2605	16760	认购	17000	-1.4	59	59	100.0	5	295	0.35	21.42	3.03	184.04	9751	83800	2026-04-24	12.0	1.51	1.51	0.0	64	61	4125	1457785	2134	1799	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17200	pb2605C17200	pb2605	16760	认购	17200	-2.6	31	31	100.0	5	155	0.18	11.25	1.70	103.49	9111	83800	2026-04-24	12.0	1.51	1.51	0.0	33	25	749	139225	836	740	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17400	pb2605C17400	pb2605	16760	认购	17400	-3.8	21	21	100.0	5	105	0.13	7.62	1.23	74.61	8561	83800	2026-04-24	12.0	1.51	1.51	0.0	19	9	186	20620	613	623	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17600	pb2605C17600	pb2605	16760	认购	17600	-5.0	14	14	100.0	5	70	0.08	5.08	0.87	53.06	8026	83800	2026-04-24	12.0	1.51	1.51	0.0	11	2	255	15870	560	487	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17800	pb2605C17800	pb2605	16760	认购	17800	-6.2	8	8	100.0	5	40	0.05	2.90	0.53	32.46	7496	83800	2026-04-24	12.0	1.51	1.51	0.0	6	1	178	5995	215	128	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C18000	pb2605C18000	pb2605	16760	认购	18000	-7.4	6	6	100.0	5	30	0.04	2.18	0.43	26.12	6986	83800	2026-04-24	12.0	1.51	1.51	0.0	4	1	413	12095	648	575	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C18200	pb2605C18200	pb2605	16760	认购	18200	-8.6	3	3	100.0	5	15	0.02	1.09	0.23	14.10	6471	83800	2026-04-24	12.0	1.51	1.51	0.0	2	1	66	965	129	113	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C18400	pb2605C18400	pb2605	16760	认购	18400	-9.8	2	2	100.0	5	10	0.01	0.73	0.17	10.20	5966	83800	2026-04-24	12.0	1.51	1.51	0.0	2	1	49	490	164	147	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C19200	pb2605C19200	pb2605	16760	认购	19200	-14.6	1	1	100.0	5	5	0.01	0.36	0.10	6.04	5033	83800	2026-04-24	12.0	1.51	1.51	0.0	1	1	26	130	142	116	5	1	2026-04	pb_o	铅期权
SHFE	pb2606P14000	pb2606P14000	pb2606	16810	认沽	14000	-16.7	3	3	100.0	36	15	0.02	0.18	0.30	2.93	5058	84050	2026-05-25	12.0	1.51	1.51	0.0	4	1	80	1250	83	103	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P14200	pb2606P14200	pb2606	16810	认沽	14200	-15.5	3	3	100.0	36	15	0.02	0.18	0.30	2.93	5058	84050	2026-05-25	12.0	1.51	1.51	0.0	6	1	45	725	61	66	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P14400	pb2606P14400	pb2606	16810	认沽	14400	-14.3	4	4	100.0	36	20	0.02	0.23	0.40	3.90	5063	84050	2026-05-25	12.0	1.51	1.51	0.0	6	3	35	850	76	56	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P14600	pb2606P14600	pb2606	16810	认沽	14600	-13.1	4	4	100.0	36	20	0.02	0.23	0.40	3.90	5063	84050	2026-05-25	12.0	1.51	1.51	0.0	7	5	30	700	51	51	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P14800	pb2606P14800	pb2606	16810	认沽	14800	-12.0	5	5	100.0	36	25	0.03	0.29	0.49	4.85	5086	84050	2026-05-25	12.0	1.51	1.51	0.0	7	10	20	500	37	42	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P15000	pb2606P15000	pb2606	16810	认沽	15000	-10.8	6	6	100.0	36	30	0.04	0.35	0.54	5.29	5591	84050	2026-05-25	12.0	1.51	1.51	0.0	9	17	5	150	53	48	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P15400	pb2606P15400	pb2606	16810	认沽	15400	-8.4	9	9	100.0	36	45	0.05	0.53	0.68	6.72	6606	84050	2026-05-25	12.0	1.51	1.51	0.0	15	46	7	405	32	31	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P16200	pb2606P16200	pb2606	16810	认沽	16200	-3.6	65	65	100.0	36	325	0.39	3.81	3.66	36.08	8886	84050	2026-05-25	12.0	1.51	1.51	0.0	73	202	30	8145	124	104	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P16800	pb2606P16800	pb2606	16810	认沽	16800	-0.1	240	240	100.0	36	1200	1.43	14.08	10.66	105.12	11261	84050	2026-05-25	12.0	1.51	1.51	0.0	268	453	19	22565	51	32	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P17200	pb2606P17200	pb2606	16810	认沽	17200	2.3	523	133	25.4	36	2615	3.11	30.69	20.59	203.11	12701	84050	2026-05-25	12.0	1.51	1.51	0.0	692	692	10	26150	24	14	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C16800	pb2606C16800	pb2606	16810	认购	16800	0.1	281	271	96.4	36	1405	1.67	16.49	12.23	120.62	11491	84050	2026-05-25	12.0	1.51	1.51	0.0	286	413	103	144330	239	142	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C17600	pb2606C17600	pb2606	16810	认购	17600	-4.7	92	92	100.0	36	460	0.55	5.40	5.37	52.94	8571	84050	2026-05-25	12.0	1.51	1.51	0.0	89	144	35	15235	231	199	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C17800	pb2606C17800	pb2606	16810	认购	17800	-5.9	70	70	100.0	36	350	0.42	4.11	4.40	43.37	7961	84050	2026-05-25	12.0	1.51	1.51	0.0	106	106	70	24350	76	6	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C19400	pb2606C19400	pb2606	16810	认购	19400	-15.4	26	26	100.0	36	130	0.15	1.53	2.51	24.79	5173	84050	2026-05-25	12.0	1.51	1.51	0.0	24	4	135	17740	720	650	5	1	2026-05	pb_o	铅期权
SHFE	pb2607P16800	pb2607P16800	pb2607	16830	认沽	16800	-0.2	367	367	100.0	66	1835	2.18	11.88	15.47	84.30	11858	84150	2026-06-24	12.0	1.51	1.51	0.0	367	394	0	0	9	9	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C16800	pb2607C16800	pb2607	16830	认购	16800	0.2	376	346	92.0	66	1880	2.23	12.17	15.70	85.51	11978	84150	2026-06-24	12.0	1.51	1.51	0.0	343	374	2	3715	13	12	5	1	2026-06	pb_o	铅期权
GFEX	pd2606-P-236	pd2606-P-236	pd2606	384.1	认沽	236	-38.6	0.8	0.8	100.0	23	800	0.21	3.17	2.15	32.63	37290	384100	2026-05-12	19.0	2.01	2.01	0.0	0.8	0.05	0	0	25	25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-240	pd2606-P-240	pd2606	384.1	认沽	240	-37.5	0.1	0.1	100.0	23	100	0.03	0.40	0.27	4.16	36590	384100	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.1	0	0	39	39	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-244	pd2606-P-244	pd2606	384.1	认沽	244	-36.5	0.15	0.15	100.0	23	150	0.04	0.59	0.41	6.23	36640	384100	2026-05-12	19.0	2.01	2.01	0.0	0.15	0.15	0	0	9	9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-248	pd2606-P-248	pd2606	384.1	认沽	248	-35.4	0.1	0.1	100.0	23	100	0.03	0.40	0.27	4.16	36590	384100	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.2	0	0	22	22	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-252	pd2606-P-252	pd2606	384.1	认沽	252	-34.4	0.25	0.25	100.0	23	250	0.07	0.99	0.68	10.35	36740	384100	2026-05-12	19.0	2.01	2.01	0.0	0.25	0.25	0	0	9	9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-256	pd2606-P-256	pd2606	384.1	认沽	256	-33.4	0.3	0.3	100.0	23	300	0.08	1.19	0.82	12.40	36790	384100	2026-05-12	19.0	2.01	2.01	0.0	0.3	0.3	0	0	7	7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-260	pd2606-P-260	pd2606	384.1	认沽	260	-32.3	0.1	0.1	100.0	23	100	0.03	0.40	0.27	4.16	36590	384100	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.4	0	0	27	27	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-264	pd2606-P-264	pd2606	384.1	认沽	264	-31.3	0.5	0.5	100.0	23	500	0.13	1.98	1.35	20.56	36990	384100	2026-05-12	19.0	2.01	2.01	0.0	0.5	0.5	0	0	27	27	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-268	pd2606-P-268	pd2606	384.1	认沽	268	-30.2	0.15	0.15	100.0	23	150	0.04	0.59	0.41	6.23	36640	384100	2026-05-12	19.0	2.01	2.01	0.0	0.15	0.65	0	0	27	27	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-272	pd2606-P-272	pd2606	384.1	认沽	272	-29.2	0.1	0.1	100.0	23	100	0.03	0.40	0.27	4.16	36590	384100	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.8	0	0	31	31	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-276	pd2606-P-276	pd2606	384.1	认沽	276	-28.1	0.15	0.15	100.0	23	150	0.04	0.59	0.41	6.23	36640	384100	2026-05-12	19.0	2.01	2.01	0.0	0.15	0.95	0	0	23	23	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-280	pd2606-P-280	pd2606	384.1	认沽	280	-27.1	1.15	1.15	100.0	23	1150	0.30	4.55	3.06	46.47	37640	384100	2026-05-12	19.0	2.01	2.01	0.0	1.15	1.15	0	0	25	25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-284	pd2606-P-284	pd2606	384.1	认沽	284	-26.1	0.3	0.3	100.0	23	300	0.08	1.19	0.82	12.40	36790	384100	2026-05-12	19.0	2.01	2.01	0.0	0.3	1.4	0	0	11	11	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-288	pd2606-P-288	pd2606	384.1	认沽	288	-25.0	1.7	1.7	100.0	23	1700	0.44	6.73	4.45	67.70	38190	384100	2026-05-12	19.0	2.01	2.01	0.0	1.7	1.7	0	0	15	15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-292	pd2606-P-292	pd2606	384.1	认沽	292	-24.0	2.05	2.05	100.0	23	2050	0.53	8.12	5.32	80.90	38540	384100	2026-05-12	19.0	2.01	2.01	0.0	2.05	2.05	0	0	6	6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-296	pd2606-P-296	pd2606	384.1	认沽	296	-22.9	2.4	2.4	100.0	23	2400	0.62	9.50	6.17	93.86	38890	384100	2026-05-12	19.0	2.01	2.01	0.0	2.4	2.4	0	0	43	43	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-300	pd2606-P-300	pd2606	384.1	认沽	300	-21.9	2.8	2.8	100.0	23	2800	0.73	11.09	7.13	108.38	39290	384100	2026-05-12	19.0	2.01	2.01	0.0	2.8	2.8	0	0	5	5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-304	pd2606-P-304	pd2606	384.1	认沽	304	-20.9	3.3	3.3	100.0	23	3300	0.86	13.07	8.29	126.13	39790	384100	2026-05-12	19.0	2.01	2.01	0.0	3.3	3.3	0	0	7	7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-312	pd2606-P-312	pd2606	384.1	认沽	312	-18.8	4.4	4.4	100.0	23	4400	1.15	17.42	10.65	161.91	41329	384100	2026-05-12	19.0	2.01	2.01	0.0	4.4	4.4	0	0	4	4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-316	pd2606-P-316	pd2606	384.1	认沽	316	-17.7	5.05	5.05	100.0	23	5050	1.31	20.00	11.48	174.63	43979	384100	2026-05-12	19.0	2.01	2.01	0.0	5.05	5.05	0	0	8	8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-320	pd2606-P-320	pd2606	384.1	认沽	320	-16.7	5.8	5.8	100.0	23	5800	1.51	22.96	12.41	188.77	46729	384100	2026-05-12	19.0	2.01	2.01	0.0	5.8	5.8	0	0	11	11	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-324	pd2606-P-324	pd2606	384.1	认沽	324	-15.6	6.6	6.6	100.0	23	6600	1.72	26.13	13.33	202.66	49529	384100	2026-05-12	19.0	2.01	2.01	0.0	6.6	6.6	0	0	17	17	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-328	pd2606-P-328	pd2606	384.1	认沽	328	-14.6	7.45	7.45	100.0	23	7450	1.94	29.50	14.22	216.31	52379	384100	2026-05-12	19.0	2.01	2.01	0.0	7.45	7.45	0	0	7	7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-332	pd2606-P-332	pd2606	384.1	认沽	332	-13.6	1.6	1.6	100.0	23	1600	0.42	6.34	3.30	50.14	48529	384100	2026-05-12	19.0	2.01	2.01	0.0	1.6	8.4	0	0	291	291	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-336	pd2606-P-336	pd2606	384.1	认沽	336	-12.5	9.45	9.45	100.0	23	9450	2.46	37.42	16.19	246.18	58379	384100	2026-05-12	19.0	2.01	2.01	0.0	9.45	9.45	0	0	20	20	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-340	pd2606-P-340	pd2606	384.1	认沽	340	-11.5	10.55	10.55	100.0	23	10550	2.75	41.77	17.16	260.98	61479	384100	2026-05-12	19.0	2.01	2.01	0.0	10.55	10.55	0	0	43	43	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-344	pd2606-P-344	pd2606	384.1	认沽	344	-10.4	11.75	11.75	100.0	23	11750	3.06	46.52	18.17	276.28	64679	384100	2026-05-12	19.0	2.01	2.01	0.0	11.75	11.75	0	0	12	12	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-348	pd2606-P-348	pd2606	384.1	认沽	348	-9.4	13.05	13.05	100.0	23	13050	3.40	51.67	19.20	291.96	67979	384100	2026-05-12	19.0	2.01	2.01	0.0	13.05	13.05	0	0	7	7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-352	pd2606-P-352	pd2606	384.1	认沽	352	-8.4	3.65	3.65	100.0	23	3650	0.95	14.45	6.03	91.63	60579	384100	2026-05-12	19.0	2.01	2.01	0.0	3.65	14.4	0	0	9	9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-356	pd2606-P-356	pd2606	384.1	认沽	356	-7.3	4.2	4.2	100.0	23	4200	1.09	16.63	6.65	101.18	63129	384100	2026-05-12	19.0	2.01	2.01	0.0	4.2	15.85	0	0	21	21	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-360	pd2606-P-360	pd2606	384.1	认沽	360	-6.3	17.4	17.4	100.0	23	17400	4.53	68.89	22.21	337.84	78329	384100	2026-05-12	19.0	2.01	2.01	0.0	17.4	17.4	0	0	23	23	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-364	pd2606-P-364	pd2606	384.1	认沽	364	-5.2	19.05	19.05	100.0	23	19050	4.96	75.43	23.24	353.41	81979	384100	2026-05-12	19.0	2.01	2.01	0.0	19.05	19.05	0	0	24	24	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-368	pd2606-P-368	pd2606	384.1	认沽	368	-4.2	20.8	20.8	100.0	23	20800	5.42	82.36	24.26	368.99	85729	384100	2026-05-12	19.0	2.01	2.01	0.0	20.8	20.8	0	0	26	26	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-372	pd2606-P-372	pd2606	384.1	认沽	372	-3.2	8.6	8.6	100.0	23	8600	2.24	34.05	11.39	173.17	75529	384100	2026-05-12	19.0	2.01	2.01	0.0	8.6	22.6	0	0	24	24	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-376	pd2606-P-376	pd2606	384.1	认沽	376	-2.1	24.5	24.5	100.0	23	24500	6.38	97.01	26.22	398.81	93429	384100	2026-05-12	19.0	2.01	2.01	0.0	24.5	24.5	0	0	17	17	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-380	pd2606-P-380	pd2606	384.1	认沽	380	-1.1	26.5	26.5	100.0	23	26500	6.90	104.93	27.20	413.66	97429	384100	2026-05-12	19.0	2.01	2.01	0.0	26.5	26.5	0	0	40	40	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-384	pd2606-P-384	pd2606	384.1	认沽	384	-0.0	15.35	15.35	100.0	23	15350	4.00	60.78	17.39	264.44	88279	384100	2026-05-12	19.0	2.01	2.01	0.0	15.35	28.6	0	0	29	29	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-388	pd2606-P-388	pd2606	384.1	认沽	388	1.0	17.05	13.15	77.1	23	17050	4.44	67.51	18.94	288.02	90029	384100	2026-05-12	19.0	2.01	2.01	0.0	17.05	30.8	0	0	12	12	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-392	pd2606-P-392	pd2606	384.1	认沽	392	2.1	33.05	25.15	76.1	23	33050	8.60	130.86	31.17	474.05	106029	384100	2026-05-12	19.0	2.01	2.01	0.0	33.05	33.05	0	0	19	19	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-396	pd2606-P-396	pd2606	384.1	认沽	396	3.1	35.4	23.5	66.4	23	35400	9.22	140.17	32.66	496.75	108379	384100	2026-05-12	19.0	2.01	2.01	0.0	35.4	35.4	0	0	29	29	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-400	pd2606-P-400	pd2606	384.1	认沽	400	4.1	25.3	9.4	37.2	23	25300	6.59	100.17	25.74	391.51	98279	384100	2026-05-12	19.0	2.01	2.01	0.0	25.3	37.8	0	0	95	95	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-408	pd2606-P-408	pd2606	384.1	认沽	408	6.2	42.9	19	44.3	23	42900	11.17	169.86	37.02	563.03	115879	384100	2026-05-12	19.0	2.01	2.01	0.0	42.9	42.9	0	0	28	28	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-416	pd2606-P-416	pd2606	384.1	认沽	416	8.3	48.3	16.4	34.0	23	48300	12.57	191.24	39.83	605.68	121279	384100	2026-05-12	19.0	2.01	2.01	0.0	48.3	48.3	0	0	21	21	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-424	pd2606-P-424	pd2606	384.1	认沽	424	10.4	54	14.1	26.1	23	54000	14.06	213.81	42.53	646.76	126979	384100	2026-05-12	19.0	2.01	2.01	0.0	54	54	0	0	19	19	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-432	pd2606-P-432	pd2606	384.1	认沽	432	12.5	59.95	12.05	20.1	23	59950	15.61	237.37	45.10	685.88	132929	384100	2026-05-12	19.0	2.01	2.01	0.0	59.95	59.95	0	0	84	84	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-440	pd2606-P-440	pd2606	384.1	认沽	440	14.6	66.15	10.25	15.5	23	66150	17.22	261.92	47.55	723.09	139129	384100	2026-05-12	19.0	2.01	2.01	0.0	66.15	66.15	0	0	16	16	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-448	pd2606-P-448	pd2606	384.1	认沽	448	16.6	72.55	8.65	11.9	23	72550	18.89	287.26	49.85	758.18	145529	384100	2026-05-12	19.0	2.01	2.01	0.0	72.55	72.55	0	0	33	33	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-456	pd2606-P-456	pd2606	384.1	认沽	456	18.7	79.2	7.3	9.2	23	79200	20.62	313.59	52.04	791.50	152179	384100	2026-05-12	19.0	2.01	2.01	0.0	79.2	79.2	0	0	35	35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-464	pd2606-P-464	pd2606	384.1	认沽	464	20.8	86	6.1	7.1	23	86000	22.39	340.51	54.10	822.70	158979	384100	2026-05-12	19.0	2.02	2.02	0.01	86	86	0	0	42	42	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-472	pd2606-P-472	pd2606	384.1	认沽	472	22.9	92.95	5.05	5.4	23	92950	24.20	368.03	56.02	851.94	165929	384100	2026-05-12	19.0	2.02	2.02	0.01	92.95	92.95	0	0	26	26	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-480	pd2606-P-480	pd2606	384.1	认沽	480	25.0	100.05	4.15	4.1	23	100050	26.05	396.15	57.82	879.39	173029	384100	2026-05-12	19.0	2.02	2.02	0.01	100.05	100.05	0	0	17	17	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-488	pd2606-P-488	pd2606	384.1	认沽	488	27.1	107.3	3.4	3.2	23	107300	27.94	424.85	59.52	905.18	180279	384100	2026-05-12	19.0	2.02	2.02	0.01	107.3	107.3	0	0	14	14	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-496	pd2606-P-496	pd2606	384.1	认沽	496	29.1	114.65	2.75	2.4	23	114650	29.85	453.95	61.10	929.30	187629	384100	2026-05-12	19.0	2.02	2.02	0.01	114.65	114.65	0	0	47	47	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-504	pd2606-P-504	pd2606	384.1	认沽	504	31.2	122.1	2.2	1.8	23	122100	31.79	483.45	62.59	951.89	195079	384100	2026-05-12	19.0	2.02	2.02	0.01	122.1	122.1	0	0	15	15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-512	pd2606-P-512	pd2606	384.1	认沽	512	33.3	129.6	1.7	1.3	23	129600	33.74	513.15	63.98	972.95	202579	384100	2026-05-12	19.0	2.02	2.02	0.01	129.6	129.6	0	0	13	13	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-520	pd2606-P-520	pd2606	384.1	认沽	520	35.4	137.2	1.3	0.9	23	137200	35.72	543.24	65.28	992.76	210179	384100	2026-05-12	19.0	2.02	2.02	0.01	137.2	137.2	0	0	7	7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-528	pd2606-P-528	pd2606	384.1	认沽	528	37.5	144.9	1	0.7	23	144900	37.72	573.73	66.50	1011.43	217879	384100	2026-05-12	19.0	2.02	2.02	0.01	144.9	144.9	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-536	pd2606-P-536	pd2606	384.1	认沽	536	39.5	152.6	0.7	0.5	23	152600	39.73	604.22	67.65	1028.82	225579	384100	2026-05-12	19.0	2.02	2.02	0.01	152.6	152.6	0	0	8	8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-544	pd2606-P-544	pd2606	384.1	认沽	544	41.6	160.35	0.45	0.3	23	160350	41.75	634.90	68.72	1045.16	233329	384100	2026-05-12	19.0	2.02	2.02	0.01	160.35	160.35	0	0	13	13	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-552	pd2606-P-552	pd2606	384.1	认沽	552	43.7	168.2	0.3	0.2	23	168200	43.79	665.98	69.74	1060.64	241179	384100	2026-05-12	19.0	2.02	2.02	0.01	168.2	168.2	0	0	2	2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-560	pd2606-P-560	pd2606	384.1	认沽	560	45.8	176.05	0.15	0.1	23	176050	45.83	697.07	70.69	1075.15	249029	384100	2026-05-12	19.0	2.02	2.02	0.01	176.05	176.05	0	0	4	4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-568	pd2606-P-568	pd2606	384.1	认沽	568	47.9	183.9	0	0.0	23	183900	47.88	728.15	71.59	1088.77	256879	384100	2026-05-12	19.0	2.02	2.02	0.01	183.9	183.9	0	0	9	9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-576	pd2606-P-576	pd2606	384.1	认沽	576	50.0	191.8	-0.1	-0.1	23	191800	49.93	759.43	72.44	1101.66	264779	384100	2026-05-12	19.0	2.02	2.02	0.01	191.8	191.8	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-584	pd2606-P-584	pd2606	384.1	认沽	584	52.0	199.75	-0.15	-0.1	23	199750	52.00	790.90	73.24	1113.88	272729	384100	2026-05-12	19.0	2.02	2.02	0.01	199.75	199.75	0	0	2	2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-592	pd2606-P-592	pd2606	384.1	认沽	592	54.1	207.7	-0.2	-0.1	23	207700	54.07	822.38	74.00	1125.40	280679	384100	2026-05-12	19.0	2.02	2.02	0.01	207.7	207.7	0	0	6	6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-300	pd2606-C-300	pd2606	384.1	认购	300	21.9	87.5	3.4	3.9	23	87500	22.78	346.45	54.52	829.22	160479	384100	2026-05-12	19.0	2.02	2.02	0.01	87.5	87.5	0	0	1	1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-312	pd2606-C-312	pd2606	384.1	认购	312	18.8	77.1	5	6.5	23	77100	20.07	305.28	51.37	781.30	150079	384100	2026-05-12	19.0	2.01	2.01	0.0	77.1	77.1	0	0	1	1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-320	pd2606-C-320	pd2606	384.1	认购	320	16.7	63.3	-0.8	-1.3	23	63300	16.48	250.63	46.45	706.41	136279	384100	2026-05-12	19.0	2.01	2.01	0.0	63.3	70.5	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-324	pd2606-C-324	pd2606	384.1	认购	324	15.6	67.3	7.2	10.7	23	67300	17.52	266.47	47.98	729.63	140279	384100	2026-05-12	19.0	2.01	2.01	0.0	67.3	67.3	0	0	2	2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-328	pd2606-C-328	pd2606	384.1	认购	328	14.6	55.95	-0.15	-0.3	23	55950	14.57	221.53	43.40	659.98	128929	384100	2026-05-12	19.0	2.01	2.01	0.0	55.95	64.15	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-336	pd2606-C-336	pd2606	384.1	认购	336	12.5	48.95	0.85	1.7	23	48950	12.74	193.82	40.15	610.56	121929	384100	2026-05-12	19.0	2.01	2.01	0.0	48.95	58.15	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-340	pd2606-C-340	pd2606	384.1	认购	340	11.5	45	0.9	2.0	23	45000	11.72	178.18	38.14	580.08	117979	384100	2026-05-12	19.0	2.01	2.01	0.0	45	55.25	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-344	pd2606-C-344	pd2606	384.1	认购	344	10.4	52.45	12.35	23.5	23	52450	13.66	207.67	41.82	635.96	125429	384100	2026-05-12	19.0	2.01	2.01	0.0	52.45	52.45	0	0	1	1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-348	pd2606-C-348	pd2606	384.1	认购	348	9.4	38	1.9	5.0	23	38000	9.89	150.46	34.24	520.74	110979	384100	2026-05-12	19.0	2.01	2.01	0.0	38	49.75	0	0	11	11	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-352	pd2606-C-352	pd2606	384.1	认购	352	8.4	34	1.9	5.6	23	34000	8.85	134.62	31.78	483.35	106979	384100	2026-05-12	19.0	2.01	2.01	0.0	34	47.1	0	0	20	20	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-356	pd2606-C-356	pd2606	384.1	认购	356	7.3	31	2.9	9.4	23	31000	8.07	122.74	29.81	453.42	103979	384100	2026-05-12	19.0	2.01	2.01	0.0	31	44.6	0	0	12	12	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-360	pd2606-C-360	pd2606	384.1	认购	360	6.3	33.2	9.1	27.4	23	33200	8.64	131.45	31.27	475.53	106179	384100	2026-05-12	19.0	2.01	2.01	0.0	33.2	42.15	0	0	19	19	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-364	pd2606-C-364	pd2606	384.1	认购	364	5.2	26.05	5.95	22.8	23	26050	6.78	103.14	26.31	400.06	99029	384100	2026-05-12	19.0	2.01	2.01	0.0	26.05	39.8	0	0	11	11	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-368	pd2606-C-368	pd2606	384.1	认购	368	4.2	37.5	21.4	57.1	23	37500	9.76	148.48	33.94	516.22	110479	384100	2026-05-12	19.0	2.01	2.01	0.0	37.5	37.5	0	0	15	15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-372	pd2606-C-372	pd2606	384.1	认购	372	3.2	35.35	23.25	65.8	23	35350	9.20	139.97	32.63	496.28	108329	384100	2026-05-12	19.0	2.01	2.01	0.0	35.35	35.35	0	0	18	18	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-376	pd2606-C-376	pd2606	384.1	认购	376	2.1	33.25	25.15	75.6	23	33250	8.66	131.65	31.30	476.03	106229	384100	2026-05-12	19.0	2.01	2.01	0.0	33.25	33.25	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-380	pd2606-C-380	pd2606	384.1	认购	380	1.1	31.25	27.15	86.9	23	31250	8.14	123.73	29.98	455.98	104229	384100	2026-05-12	19.0	2.01	2.01	0.0	31.25	31.25	0	0	13	13	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-384	pd2606-C-384	pd2606	384.1	认购	384	0.0	16.85	16.75	99.4	23	16850	4.39	66.72	18.76	285.28	89829	384100	2026-05-12	19.0	2.01	2.01	0.0	16.85	29.35	0	0	15	15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-388	pd2606-C-388	pd2606	384.1	认购	388	-1.0	13.8	13.8	100.0	23	13800	3.59	54.64	16.27	247.41	84829	384100	2026-05-12	19.0	2.01	2.01	0.0	13.8	27.5	0	0	24	24	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-392	pd2606-C-392	pd2606	384.1	认购	392	-2.1	12.25	12.25	100.0	23	12250	3.19	48.50	15.07	229.21	81279	384100	2026-05-12	19.0	2.01	2.01	0.0	12.25	25.8	0	0	31	31	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-396	pd2606-C-396	pd2606	384.1	认购	396	-3.1	11.45	11.45	100.0	23	11450	2.98	45.34	14.59	221.89	78479	384100	2026-05-12	19.0	2.01	2.01	0.0	11.45	24.15	0	0	23	23	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-400	pd2606-C-400	pd2606	384.1	认购	400	-4.1	9.55	9.55	100.0	23	9550	2.49	37.81	12.81	194.75	74579	384100	2026-05-12	19.0	2.01	2.01	0.0	9.55	22.55	0	0	48	48	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-408	pd2606-C-408	pd2606	384.1	认购	408	-6.2	8.5	8.5	100.0	23	8500	2.21	33.66	12.23	185.92	69529	384100	2026-05-12	19.0	2.01	2.01	0.0	8.5	19.7	0	0	45	45	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-416	pd2606-C-416	pd2606	384.1	认购	416	-8.3	17.1	17.1	100.0	23	17100	4.45	67.71	23.07	350.82	74129	384100	2026-05-12	19.0	2.01	2.01	0.0	17.1	17.1	0	0	53	53	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-424	pd2606-C-424	pd2606	384.1	认购	424	-10.4	5.05	5.05	100.0	23	5050	1.31	20.00	8.70	132.24	58079	384100	2026-05-12	19.0	2.01	2.01	0.0	5.05	14.8	0	0	65	65	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-432	pd2606-C-432	pd2606	384.1	认购	432	-12.5	4.55	4.55	100.0	23	4550	1.18	18.02	8.49	129.15	53579	384100	2026-05-12	19.0	2.01	2.01	0.0	4.55	12.75	0	0	25	25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-440	pd2606-C-440	pd2606	384.1	认购	440	-14.6	4	4	100.0	23	4000	1.04	15.84	8.16	124.08	49029	384100	2026-05-12	19.0	2.01	2.01	0.0	4	10.95	0	0	49	49	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-448	pd2606-C-448	pd2606	384.1	认购	448	-16.6	3	3	100.0	23	3000	0.78	11.88	6.81	103.62	44029	384100	2026-05-12	19.0	2.01	2.01	0.0	3	9.35	0	0	59	59	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-456	pd2606-C-456	pd2606	384.1	认购	456	-18.7	3.2	3.2	100.0	23	3200	0.83	12.67	7.95	120.97	40229	384100	2026-05-12	19.0	2.01	2.01	0.0	3.2	7.95	0	0	27	27	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-464	pd2606-C-464	pd2606	384.1	认购	464	-20.8	6.75	6.75	100.0	23	6750	1.76	26.73	15.61	237.41	43240	384100	2026-05-12	19.0	2.01	2.01	0.0	6.75	6.75	0	0	18	18	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-472	pd2606-C-472	pd2606	384.1	认购	472	-22.9	2.7	2.7	100.0	23	2700	0.70	10.69	6.89	104.78	39190	384100	2026-05-12	19.0	2.01	2.01	0.0	2.7	5.75	0	0	52	52	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-480	pd2606-C-480	pd2606	384.1	认购	480	-25.0	2.3	2.3	100.0	23	2300	0.60	9.11	5.93	90.18	38790	384100	2026-05-12	19.0	2.01	2.01	0.0	2.3	4.85	0	0	34	34	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-488	pd2606-C-488	pd2606	384.1	认购	488	-27.1	2.1	2.1	100.0	23	2100	0.55	8.31	5.44	82.76	38590	384100	2026-05-12	19.0	2.01	2.01	0.0	2.1	4.1	0	0	13	13	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-496	pd2606-C-496	pd2606	384.1	认购	496	-29.1	3.4	3.4	100.0	23	3400	0.89	13.46	8.52	129.63	39890	384100	2026-05-12	19.0	2.01	2.01	0.0	3.4	3.4	0	0	55	55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-504	pd2606-C-504	pd2606	384.1	认购	504	-31.2	2.85	2.85	100.0	23	2850	0.74	11.28	7.24	110.18	39340	384100	2026-05-12	19.0	2.01	2.01	0.0	2.85	2.85	0	0	29	29	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-512	pd2606-C-512	pd2606	384.1	认购	512	-33.3	1.6	1.6	100.0	23	1600	0.42	6.34	4.20	63.88	38090	384100	2026-05-12	19.0	2.01	2.01	0.0	1.6	2.4	0	0	12	12	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-520	pd2606-C-520	pd2606	384.1	认购	520	-35.4	1.5	1.5	100.0	23	1500	0.39	5.94	3.95	60.05	37990	384100	2026-05-12	19.0	2.01	2.01	0.0	1.5	2	0	0	55	55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-528	pd2606-C-528	pd2606	384.1	认购	528	-37.5	1.4	1.4	100.0	23	1400	0.36	5.54	3.69	56.19	37890	384100	2026-05-12	19.0	2.01	2.01	0.0	1.4	1.65	0	0	21	21	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-536	pd2606-C-536	pd2606	384.1	认购	536	-39.5	1.35	1.35	100.0	23	1350	0.35	5.35	3.57	54.26	37840	384100	2026-05-12	19.0	2.01	2.01	0.0	1.35	1.35	0	0	83	83	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-544	pd2606-C-544	pd2606	384.1	认购	544	-41.6	1	1	100.0	23	1000	0.26	3.96	2.67	40.57	37490	384100	2026-05-12	19.0	2.01	2.01	0.0	1	1.15	0	0	315	315	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-552	pd2606-C-552	pd2606	384.1	认购	552	-43.7	1.1	1.1	100.0	23	1100	0.29	4.36	2.93	44.50	37590	384100	2026-05-12	19.0	2.01	2.01	0.0	1.1	0.95	0	0	33	33	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-560	pd2606-C-560	pd2606	384.1	认购	560	-45.8	0.75	0.75	100.0	23	750	0.20	2.97	2.01	30.63	37240	384100	2026-05-12	19.0	2.01	2.01	0.0	0.75	0.75	0	0	13	13	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-568	pd2606-C-568	pd2606	384.1	认购	568	-47.9	0.95	0.95	100.0	23	950	0.25	3.76	2.54	38.59	37440	384100	2026-05-12	19.0	2.01	2.01	0.0	0.95	0.6	0	0	24	24	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-576	pd2606-C-576	pd2606	384.1	认购	576	-50.0	0.9	0.9	100.0	23	900	0.23	3.56	2.41	36.61	37390	384100	2026-05-12	19.0	2.01	2.01	0.0	0.9	0.5	0	0	20	20	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-584	pd2606-C-584	pd2606	384.1	认购	584	-52.0	1.4	1.4	100.0	23	1400	0.36	5.54	3.69	56.19	37890	384100	2026-05-12	19.0	2.01	2.01	0.0	1.4	0.4	0	0	72	72	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-592	pd2606-C-592	pd2606	384.1	认购	592	-54.1	0.9	0.9	100.0	23	900	0.23	3.56	2.41	36.61	37390	384100	2026-05-12	19.0	2.01	2.01	0.0	0.9	0.35	0	0	9	9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-600	pd2606-C-600	pd2606	384.1	认购	600	-56.2	1	1	100.0	23	1000	0.26	3.96	2.67	40.57	37490	384100	2026-05-12	19.0	2.01	2.01	0.0	1	0.25	0	0	262	262	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-608	pd2606-C-608	pd2606	384.1	认购	608	-58.3	0.2	0.2	100.0	23	200	0.05	0.79	0.55	8.29	36690	384100	2026-05-12	19.0	2.01	2.01	0.0	0.2	0.2	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-616	pd2606-C-616	pd2606	384.1	认购	616	-60.4	0.15	0.15	100.0	23	150	0.04	0.59	0.41	6.23	36640	384100	2026-05-12	19.0	2.01	2.01	0.0	0.15	0.15	0	0	4	4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-624	pd2606-C-624	pd2606	384.1	认购	624	-62.5	0.65	0.65	100.0	23	650	0.17	2.57	1.75	26.62	37140	384100	2026-05-12	19.0	2.01	2.01	0.0	0.65	0.15	0	0	12	12	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-632	pd2606-C-632	pd2606	384.1	认购	632	-64.5	0.1	0.1	100.0	23	100	0.03	0.40	0.27	4.16	36590	384100	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.1	0	0	10	10	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-640	pd2606-C-640	pd2606	384.1	认购	640	-66.6	0.6	0.6	100.0	23	600	0.16	2.38	1.62	24.60	37090	384100	2026-05-12	19.0	2.01	2.01	0.0	0.6	0.1	0	0	79	79	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-648	pd2606-C-648	pd2606	384.1	认购	648	-68.7	0.05	0.05	100.0	23	50	0.01	0.20	0.14	2.08	36540	384100	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	24	24	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-656	pd2606-C-656	pd2606	384.1	认购	656	-70.8	0.05	0.05	100.0	23	50	0.01	0.20	0.14	2.08	36540	384100	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	82	82	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-664	pd2606-C-664	pd2606	384.1	认购	664	-72.9	0.5	0.5	100.0	23	500	0.13	1.98	1.35	20.56	36990	384100	2026-05-12	19.0	2.01	2.01	0.0	0.5	0.05	0	0	1382	1382	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2608-P-280	pd2608-P-280	pd2608	384.65	认沽	280	-27.2	10.45	10.45	100.0	79	10450	2.72	12.40	22.24	101.46	46992	384650	2026-07-07	19.0	2.01	2.01	0.0	10.45	10.45	0	0	8	8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-284	pd2608-P-284	pd2608	384.65	认沽	284	-26.2	11.4	11.4	100.0	79	11400	2.96	13.52	23.78	108.49	47942	384650	2026-07-07	19.0	2.01	2.01	0.0	11.4	11.4	0	0	13	13	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-288	pd2608-P-288	pd2608	384.65	认沽	288	-25.1	12.35	12.35	100.0	79	12350	3.21	14.65	25.26	115.25	48892	384650	2026-07-07	19.0	2.01	2.01	0.0	12.35	12.35	0	0	11	11	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-292	pd2608-P-292	pd2608	384.65	认沽	292	-24.1	13.35	13.35	100.0	79	13350	3.47	15.84	26.76	122.08	49892	384650	2026-07-07	19.0	2.01	2.01	0.0	13.35	13.35	0	0	8	8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-296	pd2608-P-296	pd2608	384.65	认沽	296	-23.0	14.45	14.45	100.0	79	14450	3.76	17.14	28.34	129.29	50992	384650	2026-07-07	19.0	2.01	2.01	0.0	14.45	14.45	0	0	9	9	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-300	pd2608-P-300	pd2608	384.65	认沽	300	-22.0	15.55	15.55	100.0	79	15550	4.04	18.44	29.85	136.20	52092	384650	2026-07-07	19.0	2.01	2.01	0.0	15.55	15.55	0	0	14	14	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-304	pd2608-P-304	pd2608	384.65	认沽	304	-21.0	16.75	16.75	100.0	79	16750	4.35	19.87	31.43	143.40	53292	384650	2026-07-07	19.0	2.01	2.01	0.0	16.75	16.75	0	0	8	8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-308	pd2608-P-308	pd2608	384.65	认沽	308	-19.9	17.95	17.95	100.0	79	17950	4.67	21.29	32.94	150.29	54492	384650	2026-07-07	19.0	2.01	2.01	0.0	17.95	17.95	0	0	7	7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-312	pd2608-P-312	pd2608	384.65	认沽	312	-18.9	19.25	19.25	100.0	79	19250	5.00	22.83	34.37	156.81	56009	384650	2026-07-07	19.0	2.01	2.01	0.0	19.25	19.25	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-316	pd2608-P-316	pd2608	384.65	认沽	316	-17.8	20.6	20.6	100.0	79	20600	5.36	24.43	34.70	158.34	59359	384650	2026-07-07	19.0	2.01	2.01	0.0	20.6	20.6	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-320	pd2608-P-320	pd2608	384.65	认沽	320	-16.8	22	22	100.0	79	22000	5.72	26.10	35.06	159.94	62759	384650	2026-07-07	19.0	2.01	2.01	0.0	22	22	0	0	7	7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-324	pd2608-P-324	pd2608	384.65	认沽	324	-15.8	23.45	23.45	100.0	79	23450	6.10	27.82	35.42	161.60	66209	384650	2026-07-07	19.0	2.01	2.01	0.0	23.45	23.45	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-332	pd2608-P-332	pd2608	384.65	认沽	332	-13.7	26.5	26.5	100.0	79	26500	6.89	31.43	36.17	165.04	73259	384650	2026-07-07	19.0	2.01	2.01	0.0	26.5	26.5	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-336	pd2608-P-336	pd2608	384.65	认沽	336	-12.6	28.1	28.1	100.0	79	28100	7.31	33.33	36.56	166.81	76859	384650	2026-07-07	19.0	2.01	2.01	0.0	28.1	28.1	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-340	pd2608-P-340	pd2608	384.65	认沽	340	-11.6	29.75	29.75	100.0	79	29750	7.73	35.29	36.95	168.60	80509	384650	2026-07-07	19.0	2.01	2.01	0.0	29.75	29.75	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-344	pd2608-P-344	pd2608	384.65	认沽	344	-10.6	31.5	31.5	100.0	79	31500	8.19	37.36	37.38	170.57	84259	384650	2026-07-07	19.0	2.01	2.01	0.0	31.5	31.5	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-348	pd2608-P-348	pd2608	384.65	认沽	348	-9.5	33.25	33.25	100.0	79	33250	8.64	39.44	37.78	172.37	88009	384650	2026-07-07	19.0	2.01	2.01	0.0	33.25	33.25	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-380	pd2608-P-380	pd2608	384.65	认沽	380	-1.2	49.3	49.3	100.0	79	49300	12.82	58.48	41.06	187.35	120059	384650	2026-07-07	19.0	2.01	2.01	0.0	49.3	49.3	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-384	pd2608-P-384	pd2608	384.65	认沽	384	-0.2	51.55	51.55	100.0	79	51550	13.40	61.15	41.47	189.20	124309	384650	2026-07-07	19.0	2.01	2.01	0.0	51.55	51.55	0	0	1	1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-388	pd2608-P-388	pd2608	384.65	认沽	388	0.9	53.85	50.5	93.8	79	53850	14.00	63.87	42.42	193.56	126934	384650	2026-07-07	19.0	2.01	2.01	0.0	53.85	53.85	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-396	pd2608-P-396	pd2608	384.65	认沽	396	3.0	58.55	47.2	80.6	79	58550	15.22	69.45	44.48	202.94	131634	384650	2026-07-07	19.0	2.01	2.01	0.0	58.55	58.55	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-488	pd2608-P-488	pd2608	384.65	认沽	488	26.9	124	20.65	16.7	79	124000	32.24	147.08	62.92	287.06	197084	384650	2026-07-07	19.0	2.02	2.02	0.01	124	124	0	0	10	10	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-380	pd2608-C-380	pd2608	384.65	认购	380	1.2	54	49.35	91.4	79	54000	14.04	64.05	42.49	193.87	127084	384650	2026-07-07	19.0	2.01	2.01	0.0	54	54	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-384	pd2608-C-384	pd2608	384.65	认购	384	0.2	52.25	51.6	98.8	79	52250	13.58	61.98	41.69	190.21	125334	384650	2026-07-07	19.0	2.01	2.01	0.0	52.25	52.25	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-388	pd2608-C-388	pd2608	384.65	认购	388	-0.9	50.55	50.55	100.0	79	50550	13.14	59.96	41.45	189.11	121958	384650	2026-07-07	19.0	2.01	2.01	0.0	50.55	50.55	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-392	pd2608-C-392	pd2608	384.65	认购	392	-1.9	48.85	48.85	100.0	79	48850	12.70	57.94	41.31	188.47	118258	384650	2026-07-07	19.0	2.01	2.01	0.0	48.85	48.85	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-396	pd2608-C-396	pd2608	384.65	认购	396	-3.0	47.25	47.25	100.0	79	47250	12.28	56.05	41.21	188.02	114658	384650	2026-07-07	19.0	2.01	2.01	0.0	47.25	47.25	0	0	1	1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-400	pd2608-C-400	pd2608	384.65	认购	400	-4.0	45.7	45.7	100.0	79	45700	11.88	54.21	41.13	187.66	111108	384650	2026-07-07	19.0	2.01	2.01	0.0	45.7	45.7	0	0	5	5	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-408	pd2608-C-408	pd2608	384.65	认购	408	-6.1	42.65	42.65	100.0	79	42650	11.09	50.59	40.99	187.00	104058	384650	2026-07-07	19.0	2.01	2.01	0.0	42.65	42.65	0	0	1	1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-424	pd2608-C-424	pd2608	384.65	认购	424	-10.2	37.15	37.15	100.0	79	37150	9.66	44.07	41.02	187.17	90558	384650	2026-07-07	19.0	2.01	2.01	0.0	37.15	37.15	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-432	pd2608-C-432	pd2608	384.65	认购	432	-12.3	34.65	34.65	100.0	79	34650	9.01	41.10	41.22	188.07	84058	384650	2026-07-07	19.0	2.01	2.01	0.0	34.65	34.65	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-440	pd2608-C-440	pd2608	384.65	认购	440	-14.4	32.3	32.3	100.0	79	32300	8.40	38.31	41.57	189.64	77708	384650	2026-07-07	19.0	2.01	2.01	0.0	32.3	32.3	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-448	pd2608-C-448	pd2608	384.65	认购	448	-16.5	30.1	30.1	100.0	79	30100	7.83	35.70	42.09	192.05	71508	384650	2026-07-07	19.0	2.01	2.01	0.0	30.1	30.1	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-456	pd2608-C-456	pd2608	384.65	认购	456	-18.5	28	28	100.0	79	28000	7.28	33.21	42.81	195.31	65408	384650	2026-07-07	19.0	2.01	2.01	0.0	28	28	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-464	pd2608-C-464	pd2608	384.65	认购	464	-20.6	26.1	26.1	100.0	79	26100	6.79	30.96	41.67	190.10	62642	384650	2026-07-07	19.0	2.01	2.01	0.0	26.1	26.1	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-472	pd2608-C-472	pd2608	384.65	认购	472	-22.7	24.25	24.25	100.0	79	24250	6.30	28.76	39.89	182.00	60792	384650	2026-07-07	19.0	2.01	2.01	0.0	24.25	24.25	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-480	pd2608-C-480	pd2608	384.65	认购	480	-24.8	22.55	22.55	100.0	79	22550	5.86	26.75	38.16	174.11	59092	384650	2026-07-07	19.0	2.01	2.01	0.0	22.55	22.55	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-488	pd2608-C-488	pd2608	384.65	认购	488	-26.9	20.95	20.95	100.0	79	20950	5.45	24.85	36.44	166.26	57492	384650	2026-07-07	19.0	2.01	2.01	0.0	20.95	20.95	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-496	pd2608-C-496	pd2608	384.65	认购	496	-28.9	19.5	19.5	100.0	79	19500	5.07	23.13	34.80	158.75	56042	384650	2026-07-07	19.0	2.01	2.01	0.0	19.5	19.5	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-504	pd2608-C-504	pd2608	384.65	认购	504	-31.0	18.1	18.1	100.0	79	18100	4.71	21.47	33.12	151.13	54642	384650	2026-07-07	19.0	2.01	2.01	0.0	18.1	18.1	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-512	pd2608-C-512	pd2608	384.65	认购	512	-33.1	16.8	16.8	100.0	79	16800	4.37	19.93	31.50	143.70	53342	384650	2026-07-07	19.0	2.01	2.01	0.0	16.8	16.8	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-520	pd2608-C-520	pd2608	384.65	认购	520	-35.2	15.6	15.6	100.0	79	15600	4.06	18.50	29.92	136.50	52142	384650	2026-07-07	19.0	2.01	2.01	0.0	15.6	15.6	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-528	pd2608-C-528	pd2608	384.65	认购	528	-37.3	14.45	14.45	100.0	79	14450	3.76	17.14	28.34	129.29	50992	384650	2026-07-07	19.0	2.01	2.01	0.0	14.45	14.45	0	0	5	5	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-552	pd2608-C-552	pd2608	384.65	认购	552	-43.5	11.55	11.55	100.0	79	11550	3.00	13.70	24.02	109.58	48092	384650	2026-07-07	19.0	2.01	2.01	0.0	11.55	11.55	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-640	pd2608-C-640	pd2608	384.65	认购	640	-66.4	4.95	4.95	100.0	79	4950	1.29	5.87	11.93	54.43	41492	384650	2026-07-07	19.0	2.01	2.01	0.0	4.95	4.95	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-648	pd2608-C-648	pd2608	384.65	认购	648	-68.5	4.6	4.6	100.0	79	4600	1.20	5.46	11.18	51.01	41142	384650	2026-07-07	19.0	2.01	2.01	0.0	4.6	4.6	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-664	pd2608-C-664	pd2608	384.65	认购	664	-72.6	3.95	3.95	100.0	79	3950	1.03	4.69	9.76	44.51	40492	384650	2026-07-07	19.0	2.01	2.01	0.0	3.95	3.95	0	0	22	22	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2610-P-276	pd2610-P-276	pd2610	385.3	认沽	276	-28.4	19.55	19.55	100.0	141	19550	5.07	13.04	34.82	89.49	56154	385300	2026-09-07	19.0	2.01	2.01	0.0	19.55	19.55	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-280	pd2610-P-280	pd2610	385.3	认沽	280	-27.3	20.8	20.8	100.0	141	20800	5.40	13.88	36.23	93.14	57404	385300	2026-09-07	19.0	2.01	2.01	0.0	20.8	20.8	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-284	pd2610-P-284	pd2610	385.3	认沽	284	-26.3	22.1	22.1	100.0	141	22100	5.74	14.74	37.65	96.77	58704	385300	2026-09-07	19.0	2.01	2.01	0.0	22.1	22.1	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-288	pd2610-P-288	pd2610	385.3	认沽	288	-25.3	23.4	23.4	100.0	141	23400	6.07	15.61	39.00	100.24	60004	385300	2026-09-07	19.0	2.01	2.01	0.0	23.4	23.4	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-292	pd2610-P-292	pd2610	385.3	认沽	292	-24.2	24.8	24.8	100.0	141	24800	6.44	16.54	40.39	103.82	61404	385300	2026-09-07	19.0	2.01	2.01	0.0	24.8	24.8	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-296	pd2610-P-296	pd2610	385.3	认沽	296	-23.2	26.2	26.2	100.0	141	26200	6.80	17.48	41.72	107.23	62804	385300	2026-09-07	19.0	2.01	2.01	0.0	26.2	26.2	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-304	pd2610-P-304	pd2610	385.3	认沽	304	-21.1	29.2	29.2	100.0	141	29200	7.58	19.48	44.37	114.06	65804	385300	2026-09-07	19.0	2.01	2.01	0.0	29.2	29.2	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-312	pd2610-P-312	pd2610	385.3	认沽	312	-19.0	32.35	32.35	100.0	141	32350	8.40	21.58	46.92	120.59	68954	385300	2026-09-07	19.0	2.01	2.01	0.0	32.35	32.35	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-336	pd2610-P-336	pd2610	385.3	认沽	336	-12.8	42.8	42.8	100.0	141	42800	11.11	28.55	46.85	120.42	91357	385300	2026-09-07	19.0	2.01	2.01	0.0	42.8	42.8	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-340	pd2610-P-340	pd2610	385.3	认沽	340	-11.8	44.7	44.7	100.0	141	44700	11.60	29.82	46.93	120.62	95257	385300	2026-09-07	19.0	2.01	2.01	0.0	44.7	44.7	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-344	pd2610-P-344	pd2610	385.3	认沽	344	-10.7	46.65	46.65	100.0	141	46650	12.11	31.12	47.02	120.87	99207	385300	2026-09-07	19.0	2.01	2.01	0.0	46.65	46.65	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-348	pd2610-P-348	pd2610	385.3	认沽	348	-9.7	48.65	48.65	100.0	141	48650	12.63	32.46	47.14	121.17	103207	385300	2026-09-07	19.0	2.01	2.01	0.0	48.65	48.65	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-352	pd2610-P-352	pd2610	385.3	认沽	352	-8.6	50.65	50.65	100.0	141	50650	13.15	33.79	47.25	121.44	107207	385300	2026-09-07	19.0	2.01	2.01	0.0	50.65	50.65	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-360	pd2610-P-360	pd2610	385.3	认沽	360	-6.6	54.8	54.8	100.0	141	54800	14.22	36.56	47.50	122.11	115357	385300	2026-09-07	19.0	2.01	2.01	0.0	54.8	54.8	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-368	pd2610-P-368	pd2610	385.3	认沽	368	-4.5	59.1	59.1	100.0	141	59100	15.34	39.43	47.79	122.85	123657	385300	2026-09-07	19.0	2.01	2.01	0.0	59.1	59.1	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-384	pd2610-P-384	pd2610	385.3	认沽	384	-0.3	68.2	68.2	100.0	141	68200	17.70	45.50	48.45	124.54	140757	385300	2026-09-07	19.0	2.01	2.01	0.0	68.2	68.2	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-376	pd2610-C-376	pd2610	385.3	认购	376	2.4	72.3	63	87.1	141	72300	18.76	48.23	49.69	127.72	145507	385300	2026-09-07	19.0	2.01	2.01	0.0	72.3	72.3	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-384	pd2610-C-384	pd2610	385.3	认购	384	0.3	68.95	67.65	98.1	141	68950	17.90	46.00	48.50	124.67	142157	385300	2026-09-07	19.0	2.01	2.01	0.0	68.95	68.95	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-424	pd2610-C-424	pd2610	385.3	认购	424	-10.0	54.2	54.2	100.0	141	54200	14.07	36.16	50.16	128.93	108057	385300	2026-09-07	19.0	2.01	2.01	0.0	54.2	54.2	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-432	pd2610-C-432	pd2610	385.3	认购	432	-12.1	51.65	51.65	100.0	141	51650	13.41	34.46	50.88	130.79	101507	385300	2026-09-07	19.0	2.01	2.01	0.0	51.65	51.65	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-472	pd2610-C-472	pd2610	385.3	认购	472	-22.5	40.45	40.45	100.0	141	40450	10.50	26.99	52.50	134.94	77054	385300	2026-09-07	19.0	2.01	2.01	0.0	40.45	40.45	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-496	pd2610-C-496	pd2610	385.3	认购	496	-28.7	34.95	34.95	100.0	141	34950	9.07	23.32	48.84	125.55	71554	385300	2026-09-07	19.0	2.01	2.01	0.0	34.95	34.95	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-672	pd2610-C-672	pd2610	385.3	认购	672	-74.4	11.85	11.85	100.0	141	11850	3.08	7.91	24.46	62.86	48454	385300	2026-09-07	19.0	2.01	2.01	0.0	11.85	11.85	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2612-P-268	pd2612-P-268	pd2612	388.9	认沽	268	-31.1	25.1	25.1	100.0	201	25100	6.45	11.66	40.45	73.10	62046	388900	2026-11-06	19.0	2.01	2.01	0.0	25.1	25.1	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-288	pd2612-P-288	pd2612	388.9	认沽	288	-25.9	32.4	32.4	100.0	201	32400	8.33	15.05	46.72	84.42	69346	388900	2026-11-06	19.0	2.01	2.01	0.0	32.4	32.4	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-388	pd2612-P-388	pd2612	388.9	认沽	388	-0.2	82.7	82.7	100.0	201	82700	21.27	38.42	52.96	95.70	156141	388900	2026-11-06	19.0	2.01	2.01	0.0	82.7	82.7	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-388	pd2612-C-388	pd2612	388.9	认购	388	0.2	80.95	80.05	98.9	201	80950	20.82	37.61	52.28	94.47	154841	388900	2026-11-06	19.0	2.01	2.01	0.0	80.95	80.95	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	388.9	认购	472	-21.4	54.1	54.1	100.0	201	54100	13.91	25.14	59.42	107.37	91046	388900	2026-11-06	19.0	2.01	2.01	0.0	54.1	54.1	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-520	pd2612-C-520	pd2612	388.9	认购	520	-33.7	43.05	43.05	100.0	201	43050	11.07	20.00	53.82	97.24	79996	388900	2026-11-06	19.0	2.01	2.01	0.0	43.05	43.05	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-544	pd2612-C-544	pd2612	388.9	认购	544	-39.9	38.4	38.4	100.0	201	38400	9.87	17.84	50.97	92.09	75346	388900	2026-11-06	19.0	2.01	2.01	0.0	38.4	38.4	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-552	pd2612-C-552	pd2612	388.9	认购	552	-41.9	37	37	100.0	201	37000	9.51	17.19	50.04	90.41	73946	388900	2026-11-06	19.0	2.01	2.01	0.0	37	37	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-568	pd2612-C-568	pd2612	388.9	认购	568	-46.1	34.3	34.3	100.0	201	34300	8.82	15.94	48.14	86.99	71246	388900	2026-11-06	19.0	2.01	2.01	0.0	34.3	34.3	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-600	pd2612-C-600	pd2612	388.9	认购	600	-54.3	29.5	29.5	100.0	201	29500	7.59	13.71	44.40	80.22	66446	388900	2026-11-06	19.0	2.01	2.01	0.0	29.5	29.5	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	388.9	认购	624	-60.5	26.4	26.4	100.0	201	26400	6.79	12.27	41.68	75.31	63346	388900	2026-11-06	19.0	2.01	2.01	0.0	26.4	26.4	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	388.9	认购	632	-62.5	25.45	25.45	100.0	201	25450	6.54	11.82	40.79	73.70	62396	388900	2026-11-06	19.0	2.01	2.01	0.0	25.45	25.45	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	388.9	认购	640	-64.6	24.5	24.5	100.0	201	24500	6.30	11.38	39.87	72.05	61446	388900	2026-11-06	19.0	2.01	2.01	0.0	24.5	24.5	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	388.9	认购	656	-68.7	22.75	22.75	100.0	201	22750	5.85	10.57	38.11	68.86	59696	388900	2026-11-06	19.0	2.01	2.01	0.0	22.75	22.75	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-672	pd2612-C-672	pd2612	388.9	认购	672	-72.8	21.15	21.15	100.0	201	21150	5.44	9.83	36.41	65.78	58096	388900	2026-11-06	19.0	2.01	2.01	0.0	21.15	21.15	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-392	pd2702-P-392	pd2702	392.7	认沽	392	-0.2	94.05	94.05	100.0	264	94050	23.95	32.99	55.88	76.96	168313	392700	2027-01-08	19.0	2.02	2.02	0.01	94.05	94.05	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-392	pd2702-C-392	pd2702	392.7	认购	392	0.2	94.75	94.05	99.3	264	94750	24.13	33.23	55.94	77.06	169363	392700	2027-01-08	19.0	2.02	2.02	0.01	94.75	94.75	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
DCE	pg2606-P-3700	pg2606-P-3700	pg2606	5509	认沽	3700	-32.8	2.8	2.8	100.0	32	56	0.05	0.56	0.63	6.98	8870	110180	2026-05-21	16.0	1.01	1.01	1.01	2	2	5	292	59	58	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-4000	pg2606-P-4000	pg2606	5509	认沽	4000	-27.4	5.2	5.2	100.0	32	104	0.09	1.04	1.17	12.90	8918	110180	2026-05-21	16.0	1.01	1.01	1.01	4.4	4.4	15	2160	11	7	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-4200	pg2606-P-4200	pg2606	5509	认沽	4200	-23.8	10	10	100.0	32	200	0.18	2.01	2.22	24.54	9014	110180	2026-05-21	16.0	1.01	1.01	1.01	9.8	7.6	2	400	46	47	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-4500	pg2606-P-4500	pg2606	5509	认沽	4500	-18.3	15.8	15.8	100.0	32	316	0.29	3.17	3.46	38.28	9130	110180	2026-05-21	16.0	1.01	1.01	1.01	16.6	16.6	4	1216	8	5	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-4600	pg2606-P-4600	pg2606	5509	认沽	4600	-16.5	26	26	100.0	32	520	0.47	5.22	5.57	61.62	9334	110180	2026-05-21	16.0	1.01	1.01	1.01	20.8	21.6	52	24896	115	95	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-4700	pg2606-P-4700	pg2606	5509	认沽	4700	-14.7	42.8	42.8	100.0	32	856	0.78	8.59	8.23	91.08	10395	110180	2026-05-21	16.0	1.01	1.01	1.01	27.8	27.8	7	5956	7	1	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-4950	pg2606-P-4950	pg2606	5509	认沽	4950	-10.1	71.2	71.2	100.0	32	1424	1.29	14.30	10.58	116.99	13463	110180	2026-05-21	16.0	1.01	1.01	1.01	53	53	2	2812	3	1	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5000	pg2606-P-5000	pg2606	5509	认沽	5000	-9.2	71	71	100.0	32	1420	1.29	14.25	10.17	112.52	13959	110180	2026-05-21	16.0	1.01	1.01	1.01	64.2	60.4	23	33980	27	20	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5200	pg2606-P-5200	pg2606	5509	认沽	5200	-5.6	140	140	100.0	32	2800	2.54	28.11	16.15	178.61	17339	110180	2026-05-21	16.0	1.01	1.01	1.01	97.8	100.2	22	61860	75	58	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5250	pg2606-P-5250	pg2606	5509	认沽	5250	-4.7	163	163	100.0	32	3260	2.96	32.73	17.82	197.05	18299	110180	2026-05-21	16.0	1.01	1.01	1.01	110	113.4	41	132104	110	100	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5300	pg2606-P-5300	pg2606	5509	认沽	5300	-3.8	184.2	184.2	100.0	32	3684	3.34	36.98	19.16	211.97	19223	110180	2026-05-21	16.0	1.01	1.01	1.01	124.6	128	68	246440	79	70	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5350	pg2606-P-5350	pg2606	5509	认沽	5350	-2.9	195.8	195.8	100.0	32	3916	3.55	39.31	19.62	217.06	19955	110180	2026-05-21	16.0	1.01	1.01	1.01	144.6	144.6	18	72900	77	65	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5400	pg2606-P-5400	pg2606	5509	认沽	5400	-2.0	212	212	100.0	32	4240	3.85	42.56	20.41	225.70	20779	110180	2026-05-21	16.0	1.01	1.01	1.01	136.4	162.8	15	67864	41	43	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5450	pg2606-P-5450	pg2606	5509	认沽	5450	-1.1	252.8	252.8	100.0	32	5056	4.59	50.76	22.88	253.10	22095	110180	2026-05-21	16.0	1.01	1.01	1.01	175.8	182.8	40	202000	52	40	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5500	pg2606-P-5500	pg2606	5509	认沽	5500	-0.2	266.2	266.2	100.0	32	5324	4.83	53.45	23.29	257.57	22863	110180	2026-05-21	16.0	1.01	1.01	1.01	220	204.6	44	243396	222	246	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5600	pg2606-P-5600	pg2606	5509	认沽	5600	1.7	337.4	246.4	73.0	32	6748	6.12	67.74	27.68	306.18	24377	110180	2026-05-21	16.0	1.01	1.01	1.01	278	254.4	16	108780	62	48	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5700	pg2606-P-5700	pg2606	5509	认沽	5700	3.5	418	227	54.3	32	8360	7.59	83.92	32.17	355.79	25989	110180	2026-05-21	16.0	1.01	1.01	1.01	320	311.8	2	17204	64	66	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-6000	pg2606-P-6000	pg2606	5509	认沽	6000	8.9	677.8	186.8	27.6	32	13556	12.30	136.08	43.47	480.80	31185	110180	2026-05-21	16.0	1.01	1.01	1.01	559	524.6	4	54224	6	6	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5150	pg2606-C-5150	pg2606	5509	认购	5150	6.5	391.4	32.4	8.3	32	7828	7.10	78.58	30.75	340.12	25457	110180	2026-05-21	16.0	1.01	1.01	1.01	507.2	538.8	4	30968	9	9	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5200	pg2606-C-5200	pg2606	5509	认购	5200	5.6	370	61	16.5	32	7400	6.72	74.29	29.57	327.02	25029	110180	2026-05-21	16.0	1.01	1.01	1.01	500.6	500.6	1	7400	3	2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5400	pg2606-C-5400	pg2606	5509	认购	5400	2.0	291.4	182.4	62.6	32	5828	5.29	58.51	24.85	274.81	23457	110180	2026-05-21	16.0	1.01	1.01	1.01	320.6	363.4	43	214696	60	22	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5450	pg2606-C-5450	pg2606	5509	认购	5450	1.1	265.6	206.6	77.8	32	5312	4.82	53.33	23.16	256.11	22941	110180	2026-05-21	16.0	1.01	1.01	1.01	333.6	333.6	41	211868	50	23	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5500	pg2606-C-5500	pg2606	5509	认购	5500	0.2	244.2	235.2	96.3	32	4884	4.43	49.03	21.69	239.95	22513	110180	2026-05-21	16.0	1.01	1.01	1.01	297	305.4	23	97688	56	55	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5550	pg2606-C-5550	pg2606	5509	认购	5550	-0.7	221.8	221.8	100.0	32	4436	4.03	44.53	20.49	226.58	21655	110180	2026-05-21	16.0	1.01	1.01	1.01	272.4	279.4	29	125564	56	44	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5600	pg2606-C-5600	pg2606	5509	认购	5600	-1.7	183	183	100.0	32	3660	3.32	36.74	17.96	198.65	20379	110180	2026-05-21	16.0	1.01	1.01	1.01	240	255.4	3	10340	52	53	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5650	pg2606-C-5650	pg2606	5509	认购	5650	-2.6	168	168	100.0	32	3360	3.05	33.73	17.16	189.82	19579	110180	2026-05-21	16.0	1.01	1.01	1.01	233.2	233.2	2	6560	71	71	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5750	pg2606-C-5750	pg2606	5509	认购	5750	-4.4	138.8	138.8	100.0	32	2776	2.52	27.87	15.43	170.63	17995	110180	2026-05-21	16.0	1.01	1.01	1.01	191.2	194.4	4	11104	56	52	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5800	pg2606-C-5800	pg2606	5509	认购	5800	-5.3	134	134	100.0	32	2680	2.43	26.90	15.40	170.37	17399	110180	2026-05-21	16.0	1.01	1.01	1.01	168.4	177.6	59	135668	275	272	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5850	pg2606-C-5850	pg2606	5509	认购	5850	-6.2	107.2	107.2	100.0	32	2144	1.95	21.52	13.10	144.93	16363	110180	2026-05-21	16.0	1.01	1.01	1.01	200.2	162.6	1	2144	73	74	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5950	pg2606-C-5950	pg2606	5509	认购	5950	-8.0	93	93	100.0	32	1860	1.69	18.67	12.34	136.43	15079	110180	2026-05-21	16.0	1.01	1.01	1.01	138.2	136.8	4	6496	82	82	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6000	pg2606-C-6000	pg2606	5509	认购	6000	-8.9	83.8	83.8	100.0	32	1676	1.52	16.82	11.64	128.78	14395	110180	2026-05-21	16.0	1.01	1.01	1.01	109.6	125.8	203	313796	331	274	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6100	pg2606-C-6100	pg2606	5509	认购	6100	-10.7	61.2	61.2	100.0	32	1224	1.11	12.29	9.46	104.60	12943	110180	2026-05-21	16.0	1.01	1.01	1.01	100	107.2	129	139400	226	110	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6200	pg2606-C-6200	pg2606	5509	认购	6200	-12.5	49.2	49.2	100.0	32	984	0.89	9.88	8.41	93.00	11703	110180	2026-05-21	16.0	1.01	1.01	1.01	64.2	92.2	65	60384	95	33	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6500	pg2606-C-6500	pg2606	5509	认购	6500	-18.0	24	24	100.0	32	480	0.44	4.82	5.16	57.12	9294	110180	2026-05-21	16.0	1.01	1.01	1.01	58	62.2	16	8368	136	129	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6700	pg2606-C-6700	pg2606	5509	认购	6700	-21.6	17.8	17.8	100.0	32	356	0.32	3.57	3.88	42.94	9170	110180	2026-05-21	16.0	1.01	1.01	1.01	49.8	49.8	24	8544	28	4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6800	pg2606-C-6800	pg2606	5509	认购	6800	-23.4	16	16	100.0	32	320	0.29	3.21	3.50	38.75	9134	110180	2026-05-21	16.0	1.01	1.01	1.01	45	45	20	6880	23	3	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-7000	pg2606-C-7000	pg2606	5509	认购	7000	-27.1	20	20	100.0	32	400	0.36	4.02	4.34	48.01	9214	110180	2026-05-21	16.0	1.01	1.01	1.01	30	37.2	3	1200	76	76	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-8200	pg2606-C-8200	pg2606	5509	认购	8200	-48.8	17.8	17.8	100.0	32	356	0.32	3.57	3.88	42.94	9170	110180	2026-05-21	16.0	1.01	1.01	1.01	15.2	15.2	5	1780	6	1	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-8400	pg2606-C-8400	pg2606	5509	认购	8400	-52.5	8	8	100.0	32	160	0.15	1.61	1.78	19.72	8974	110180	2026-05-21	16.0	1.01	1.01	1.01	13	13.4	418	71708	1342	1080	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2607-P-5350	pg2607-P-5350	pg2607	5350	认沽	5350	0.0	282	282	100.0	58	5640	5.27	32.61	24.78	153.30	22760	107000	2026-06-16	16.0	1.01	1.01	1.01	282	282	0	0	0	0	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5350	pg2607-C-5350	pg2607	5350	认购	5350	0.0	371.6	371.6	100.0	58	7432	6.95	42.97	30.27	187.27	24552	107000	2026-06-16	16.0	1.01	1.01	1.01	371.6	371.6	0	0	0	0	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5500	pg2607-C-5500	pg2607	5350	认购	5500	-2.8	200.2	200.2	100.0	58	4004	3.74	23.15	20.40	126.23	19624	107000	2026-06-16	16.0	1.01	1.01	1.01	302.8	302.8	1	4004	1	0	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-6200	pg2607-C-6200	pg2607	5350	认购	6200	-15.9	72	72	100.0	58	1440	1.35	8.33	14.31	88.55	10060	107000	2026-06-16	16.0	1.01	1.01	1.01	142	142	2	2860	3	3	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2608-P-5200	pg2608-P-5200	pg2608	5200	认沽	5200	0.0	345.6	345.6	100.0	88	6912	6.65	27.26	29.35	120.36	23552	104000	2026-07-16	16.0	1.01	1.01	1.01	345.6	345.6	0	0	0	0	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-5200	pg2608-C-5200	pg2608	5200	认购	5200	0.0	429.2	429.2	100.0	88	8584	8.25	33.85	34.03	139.57	25224	104000	2026-07-16	16.0	1.01	1.01	1.01	429.2	429.2	0	0	0	0	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2609-P-5050	pg2609-P-5050	pg2609	5060	认沽	5050	-0.2	395.8	395.8	100.0	121	7916	7.82	23.40	32.97	98.65	24008	101200	2026-08-18	16.0	1.01	1.01	1.01	395.8	395.8	0	0	0	0	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5050	pg2609-C-5050	pg2609	5060	认购	5050	0.2	482.4	472.4	97.9	121	9648	9.53	28.52	37.34	111.71	25840	101200	2026-08-18	16.0	1.01	1.01	1.01	482.4	482.4	0	0	0	0	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-7000	pg2609-C-7000	pg2609	5060	认购	7000	-38.3	71	71	100.0	121	1420	1.40	4.20	14.92	44.64	9516	101200	2026-08-18	16.0	1.01	1.01	1.01	211.8	211.8	2	3180	2	1	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-5400	pg2610-P-5400	pg2610	5380	认沽	5400	0.4	484.6	464.6	95.9	150	9692	9.01	21.77	45.02	108.82	21528	107600	2026-09-16	11.0	1.01	1.01	1.01	484.6	484.6	0	0	0	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5400	pg2610-C-5400	pg2610	5380	认购	5400	-0.4	554.2	554.2	100.0	150	11084	10.30	24.90	48.79	117.92	22720	107600	2026-09-16	11.0	1.01	1.01	1.01	554.2	554.2	0	0	0	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-5200	pg2611-P-5200	pg2611	5212	认沽	5200	-0.2	498.8	498.8	100.0	187	9976	9.57	18.58	46.79	90.84	21322	104240	2026-10-23	11.0	1.01	1.01	1.01	498.8	498.8	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-5200	pg2611-C-5200	pg2611	5212	认购	5200	0.2	624	612	98.1	187	12480	11.97	23.24	52.12	101.18	23946	104240	2026-10-23	11.0	1.01	1.01	1.01	624	624	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-5100	pg2612-P-5100	pg2612	5103	认沽	5100	-0.1	530.2	530.2	100.0	212	10604	10.39	17.80	48.64	83.35	21801	102060	2026-11-17	11.0	1.01	1.01	1.01	530.2	530.2	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-5100	pg2612-C-5100	pg2612	5103	认购	5100	0.1	636.4	633.4	99.5	212	12728	12.47	21.37	53.13	91.05	23955	102060	2026-11-17	11.0	1.01	1.01	1.01	636.4	636.4	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-5000	pg2701-P-5000	pg2701	5012	认沽	5000	-0.2	550.4	550.4	100.0	241	11008	10.98	16.56	50.23	75.76	21914	100240	2026-12-16	11.0	1.01	1.01	1.01	550.4	550.4	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-5000	pg2701-C-5000	pg2701	5012	认购	5000	0.2	669.4	657.4	98.2	241	13388	13.36	20.14	54.84	82.71	24414	100240	2026-12-16	11.0	1.01	1.01	1.01	669.4	669.4	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-5000	pg2702-P-5000	pg2702	5000	认沽	5000	0.0	631.4	631.4	100.0	275	12628	12.63	16.70	53.45	70.68	23628	100000	2027-01-19	11.0	1.01	1.01	1.01	631.4	631.4	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-5000	pg2702-C-5000	pg2702	5000	认购	5000	0.0	654.2	654.2	100.0	275	13084	13.08	17.30	54.33	71.84	24084	100000	2027-01-19	11.0	1.01	1.01	1.01	654.2	654.2	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2703-P-4900	pg2703-P-4900	pg2703	4898	认沽	4900	0.0	650	648	99.7	312	13000	13.27	15.48	65.47	76.34	19857	97960	2027-02-25	7.0	1.01	1.01	1.01	650	650	0	0	0	0	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-4900	pg2703-C-4900	pg2703	4898	认购	4900	-0.0	690.6	690.6	100.0	312	13812	14.10	16.44	66.89	78.00	20649	97960	2027-02-25	7.0	1.01	1.01	1.01	690.6	690.6	0	0	0	0	20	0.2	2027-03	pg_o	LPG期权
DCE	pp2606-P-6000	pp2606-P-6000	pp2606	8581	认沽	6000	-30.1	1	1	100.0	32	5	0.01	0.13	0.21	2.34	2365	42905	2026-05-21	11.0	0.51	0.51	0.51	6	6	4	95	29	26	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-6200	pp2606-P-6200	pp2606	8581	认沽	6200	-27.7	3	3	100.0	32	15	0.03	0.39	0.63	6.99	2375	42905	2026-05-21	11.0	0.51	0.51	0.51	7.5	7.5	4	105	34	31	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-6700	pp2606-P-6700	pp2606	8581	认沽	6700	-21.9	8	8	100.0	32	40	0.09	1.03	1.67	18.44	2400	42905	2026-05-21	11.0	0.51	0.51	0.51	15.5	13.5	21	775	79	79	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-6800	pp2606-P-6800	pp2606	8581	认沽	6800	-20.8	8	8	100.0	32	40	0.09	1.03	1.67	18.44	2400	42905	2026-05-21	11.0	0.51	0.51	0.51	15.5	15.5	3	120	38	40	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-6900	pp2606-P-6900	pp2606	8581	认沽	6900	-19.6	9.5	9.5	100.0	32	47.5	0.11	1.22	1.97	21.82	2407	42905	2026-05-21	11.0	0.51	0.51	0.51	17	17	1	47.5	24	24	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-7000	pp2606-P-7000	pp2606	8581	认沽	7000	-18.4	13	13	100.0	32	65	0.15	1.68	2.68	29.65	2425	42905	2026-05-21	11.0	0.51	0.51	0.51	15.5	19	82	4805	149	75	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-7400	pp2606-P-7400	pp2606	8581	认沽	7400	-13.8	19	19	100.0	32	95	0.22	2.45	3.87	42.80	2455	42905	2026-05-21	11.0	0.51	0.51	0.51	29.5	29.5	15	1372.5	58	43	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-7500	pp2606-P-7500	pp2606	8581	认沽	7500	-12.6	24	24	100.0	32	120	0.28	3.09	4.84	53.52	2480	42905	2026-05-21	11.0	0.51	0.51	0.51	32.5	32.5	25	2932.5	81	56	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-7600	pp2606-P-7600	pp2606	8581	认沽	7600	-11.4	29	29	100.0	32	145	0.34	3.74	5.79	64.03	2505	42905	2026-05-21	11.0	0.51	0.51	0.51	36.5	36.5	88	12022.5	143	70	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-7800	pp2606-P-7800	pp2606	8581	认沽	7800	-9.1	46	46	100.0	32	230	0.54	5.93	7.67	84.88	2997	42905	2026-05-21	11.0	0.51	0.51	0.51	68	45.5	9	2095	59	52	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-7900	pp2606-P-7900	pp2606	8581	认沽	7900	-7.9	59.5	59.5	100.0	32	297.5	0.69	7.67	8.98	99.28	3315	42905	2026-05-21	11.0	0.51	0.51	0.51	51.5	51.5	30	8460	46	21	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8000	pp2606-P-8000	pp2606	8581	认沽	8000	-6.8	77.5	77.5	100.0	32	387.5	0.90	9.99	10.60	117.28	3655	42905	2026-05-21	11.0	0.51	0.51	0.51	45	58.5	1040	385197.5	1235	1031	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8100	pp2606-P-8100	pp2606	8581	认沽	8100	-5.6	95	95	100.0	32	475	1.11	12.25	11.90	131.61	3992	42905	2026-05-21	11.0	0.51	0.51	0.51	53	67	40	18935	108	95	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8200	pp2606-P-8200	pp2606	8581	认沽	8200	-4.4	123.5	123.5	100.0	32	617.5	1.44	15.92	14.08	155.77	4385	42905	2026-05-21	11.0	0.51	0.51	0.51	77.5	77.5	71	42877.5	107	53	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8300	pp2606-P-8300	pp2606	8581	认沽	8300	-3.3	156	156	100.0	32	780	1.82	20.11	16.26	179.85	4797	42905	2026-05-21	11.0	0.51	0.51	0.51	70	91	303	213207.5	562	421	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8400	pp2606-P-8400	pp2606	8581	认沽	8400	-2.1	187	187	100.0	32	935	2.18	24.10	17.97	198.80	5202	42905	2026-05-21	11.0	0.51	0.51	0.51	119.5	108.5	31	28750	170	167	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8500	pp2606-P-8500	pp2606	8581	认沽	8500	-0.9	239	239	100.0	32	1195	2.79	30.81	20.92	231.40	5712	42905	2026-05-21	11.0	0.51	0.51	0.51	145	131.5	183	203497.5	355	354	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8600	pp2606-P-8600	pp2606	8581	认沽	8600	0.2	284	265	93.3	32	1420	3.31	36.61	23.13	255.82	6140	42905	2026-05-21	11.0	0.51	0.51	0.51	157.5	161	32	44685	220	204	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8700	pp2606-P-8700	pp2606	8581	认沽	8700	1.4	342	223	65.2	32	1710	3.99	44.08	26.60	294.17	6430	42905	2026-05-21	11.0	0.51	0.51	0.51	215	199.5	233	393565	261	270	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8800	pp2606-P-8800	pp2606	8581	认沽	8800	2.6	417	198	47.5	32	2085	4.86	53.75	30.64	338.91	6805	42905	2026-05-21	11.0	0.51	0.51	0.51	261.5	246.5	195	350087.5	215	149	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8900	pp2606-P-8900	pp2606	8581	认沽	8900	3.7	475.5	156.5	32.9	32	2377.5	5.54	61.29	33.50	370.53	7097	42905	2026-05-21	11.0	0.51	0.51	0.51	302	302	80	184100	94	64	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-9000	pp2606-P-9000	pp2606	8581	认沽	9000	4.9	551	132	24.0	32	2755	6.42	71.02	36.86	407.68	7475	42905	2026-05-21	11.0	0.51	0.51	0.51	366	366	39	102865	97	77	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-9100	pp2606-P-9100	pp2606	8581	认沽	9100	6.0	600	81	13.5	32	3000	6.99	77.34	38.86	429.84	7720	42905	2026-05-21	11.0	0.51	0.51	0.51	436.5	436.5	12	36245	46	36	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-9200	pp2606-P-9200	pp2606	8581	认沽	9200	7.2	697	78	11.2	32	3485	8.12	89.84	42.48	469.82	8205	42905	2026-05-21	11.0	0.51	0.51	0.51	513	513	14	47990	59	50	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-9300	pp2606-P-9300	pp2606	8581	认沽	9300	8.4	765	46	6.0	32	3825	8.92	98.61	44.77	495.13	8545	42905	2026-05-21	11.0	0.51	0.51	0.51	593.5	593.5	15	57370	25	15	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-9400	pp2606-P-9400	pp2606	8581	认沽	9400	9.5	887.5	68.5	7.7	32	4437.5	10.34	114.40	48.46	536.00	9157	42905	2026-05-21	11.0	0.51	0.51	0.51	678	678	6	26860	34	34	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-9500	pp2606-P-9500	pp2606	8581	认沽	9500	10.7	979	60	6.1	32	4895	11.41	126.19	50.91	563.12	9615	42905	2026-05-21	11.0	0.51	0.51	0.51	764.5	764.5	3	14555	41	42	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-9600	pp2606-P-9600	pp2606	8581	认沽	9600	11.9	1100	81	7.4	32	5500	12.82	141.79	53.82	595.26	10220	42905	2026-05-21	11.0	0.51	0.51	0.51	853.5	853.5	2	10605	26	25	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-7400	pp2606-C-7400	pp2606	8581	认购	7400	13.8	1204.5	23.5	2.0	32	6022.5	14.04	155.26	56.06	620.11	10742	42905	2026-05-21	11.0	0.51	0.51	0.51	1460	1460	5	30112.5	39	39	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-7500	pp2606-C-7500	pp2606	8581	认购	7500	12.6	1100.5	19.5	1.8	32	5502.5	12.82	141.85	53.83	595.39	10222	42905	2026-05-21	11.0	0.51	0.51	0.51	1363	1363	5	27512.5	31	31	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-7800	pp2606-C-7800	pp2606	8581	认购	7800	9.1	817	36	4.4	32	4085	9.52	105.31	46.40	513.17	8805	42905	2026-05-21	11.0	0.51	0.51	0.51	1076.5	1076.5	16	66177.5	57	64	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-7900	pp2606-C-7900	pp2606	8581	认购	7900	7.9	738.5	57.5	7.8	32	3692.5	8.61	95.19	43.90	485.51	8412	42905	2026-05-21	11.0	0.51	0.51	0.51	982.5	982.5	13	48002.5	15	20	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8000	pp2606-C-8000	pp2606	8581	认购	8000	6.8	609.5	28.5	4.7	32	3047.5	7.10	78.56	39.24	433.98	7767	42905	2026-05-21	11.0	0.51	0.51	0.51	864.5	889.5	22	69802.5	479	483	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8100	pp2606-C-8100	pp2606	8581	认购	8100	5.6	589	108	18.3	32	2945	6.86	75.92	38.42	424.99	7665	42905	2026-05-21	11.0	0.51	0.51	0.51	762.5	798	10	29450	47	47	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8400	pp2606-C-8400	pp2606	8581	认购	8400	2.1	365	184	50.4	32	1825	4.25	47.05	27.89	308.43	6545	42905	2026-05-21	11.0	0.51	0.51	0.51	517	540	9	16425	61	52	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8500	pp2606-C-8500	pp2606	8581	认购	8500	0.9	307	226	73.6	32	1535	3.58	39.57	24.54	271.45	6255	42905	2026-05-21	11.0	0.51	0.51	0.51	449.5	463	251	391605	125	26	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8600	pp2606-C-8600	pp2606	8581	认购	8600	-0.2	260	260	100.0	32	1300	3.03	33.51	21.77	240.77	5972	42905	2026-05-21	11.0	0.51	0.51	0.51	388	393	104	135957.5	99	58	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8700	pp2606-C-8700	pp2606	8581	认购	8700	-1.4	216.5	216.5	100.0	32	1082.5	2.52	27.91	19.67	217.51	5505	42905	2026-05-21	11.0	0.51	0.51	0.51	318	331	36	39067.5	129	118	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8800	pp2606-C-8800	pp2606	8581	认购	8800	-2.6	179.5	179.5	100.0	32	897.5	2.09	23.14	17.70	195.81	5070	42905	2026-05-21	11.0	0.51	0.51	0.51	278	278	95	79832.5	140	116	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8900	pp2606-C-8900	pp2606	8581	认购	8900	-3.7	156.5	156.5	100.0	32	782.5	1.82	20.17	16.63	183.97	4705	42905	2026-05-21	11.0	0.51	0.51	0.51	252	234	235	156122.5	205	77	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9000	pp2606-C-9000	pp2606	8581	认购	9000	-4.9	128.5	128.5	100.0	32	642.5	1.50	16.56	14.89	164.71	4315	42905	2026-05-21	11.0	0.51	0.51	0.51	186	198	24	15255	113	100	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9100	pp2606-C-9100	pp2606	8581	认购	9100	-6.0	107	107	100.0	32	535	1.25	13.79	13.52	149.54	3957	42905	2026-05-21	11.0	0.51	0.51	0.51	170	169	224	113350	217	106	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9200	pp2606-C-9200	pp2606	8581	认购	9200	-7.2	90	90	100.0	32	450	1.05	11.60	12.42	137.42	3622	42905	2026-05-21	11.0	0.51	0.51	0.51	149.5	145.5	57	23777.5	184	128	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9300	pp2606-C-9300	pp2606	8581	认购	9300	-8.4	73	73	100.0	32	365	0.85	9.41	11.10	122.82	3287	42905	2026-05-21	11.0	0.51	0.51	0.51	148	126	42	14937.5	104	80	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9400	pp2606-C-9400	pp2606	8581	认购	9400	-9.5	58	58	100.0	32	290	0.68	7.48	9.79	108.29	2962	42905	2026-05-21	11.0	0.51	0.51	0.51	110	110	75	21237.5	83	35	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9500	pp2606-C-9500	pp2606	8581	认购	9500	-10.7	52	52	100.0	32	260	0.61	6.70	9.69	107.22	2682	42905	2026-05-21	11.0	0.51	0.51	0.51	97	97	15	3897.5	68	68	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9600	pp2606-C-9600	pp2606	8581	认购	9600	-11.9	42.5	42.5	100.0	32	212.5	0.50	5.48	8.26	91.37	2572	42905	2026-05-21	11.0	0.51	0.51	0.51	70	86	307	60252.5	346	192	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9700	pp2606-C-9700	pp2606	8581	认购	9700	-13.0	33	33	100.0	32	165	0.38	4.25	6.54	72.28	2525	42905	2026-05-21	11.0	0.51	0.51	0.51	76.5	76.5	4	605	62	64	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-10000	pp2606-C-10000	pp2606	8581	认购	10000	-16.5	22	22	100.0	32	110	0.26	2.84	4.45	49.26	2470	42905	2026-05-21	11.0	0.51	0.51	0.51	56	56	18	2220	75	65	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-10800	pp2606-C-10800	pp2606	8581	认购	10800	-25.9	11.5	11.5	100.0	32	57.5	0.13	1.48	2.38	26.31	2417	42905	2026-05-21	11.0	0.51	0.51	0.51	15.5	27	17	1027.5	23	6	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2607-P-8500	pp2607-P-8500	pp2607	8454	认沽	8500	0.5	270	224	83.0	58	1350	3.19	19.76	22.50	139.20	6000	42270	2026-06-16	11.0	0.51	0.51	0.51	270	264.5	0	0	114	114	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-8500	pp2607-C-8500	pp2607	8454	认购	8500	-0.5	484	484	100.0	58	2420	5.73	35.42	34.80	215.27	6955	42270	2026-06-16	11.0	0.51	0.51	0.51	484	484	0	0	0	0	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2608-P-8300	pp2608-P-8300	pp2608	8300	认沽	8300	0.0	311	311	100.0	88	1555	3.75	15.37	25.41	104.20	6120	41500	2026-07-16	11.0	0.51	0.51	0.51	311	311	0	0	0	0	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2608-C-8300	pp2608-C-8300	pp2608	8300	认购	8300	0.0	588	588	100.0	88	2940	7.08	29.05	39.17	160.66	7505	41500	2026-07-16	11.0	0.51	0.51	0.51	588	588	0	0	0	0	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2609-P-8000	pp2609-P-8000	pp2609	8175	认沽	8000	-2.1	400	400	100.0	121	2000	4.89	14.64	33.01	98.76	6059	40875	2026-08-18	11.0	0.51	0.51	0.51	352.5	301.5	7	13517.5	130	129	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8200	pp2609-P-8200	pp2609	8175	认沽	8200	0.3	384	359	93.5	121	1920	4.70	14.05	29.92	89.53	6416	40875	2026-08-18	11.0	0.51	0.51	0.51	384	384	0	0	0	0	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8300	pp2609-P-8300	pp2609	8175	认沽	8300	1.5	500	375	75.0	121	2500	6.12	18.30	35.73	106.91	6996	40875	2026-08-18	11.0	0.51	0.51	0.51	399.5	431	1	2500	13	13	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7800	pp2609-C-7800	pp2609	8175	认购	7800	4.6	492	117	23.8	121	2460	6.02	18.01	35.36	105.80	6956	40875	2026-08-18	11.0	0.51	0.51	0.51	888	888	41	100860	59	59	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8200	pp2609-C-8200	pp2609	8175	认购	8200	-0.3	641	641	100.0	121	3205	7.84	23.46	41.96	125.53	7639	40875	2026-08-18	11.0	0.51	0.51	0.51	641	641	0	0	0	0	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2610-P-8000	pp2610-P-8000	pp2610	7977	认沽	8000	0.3	426	403	94.6	150	2130	5.34	12.91	43.28	104.61	4922	39885	2026-09-16	7.0	0.51	0.51	0.51	426	426	0	0	0	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8000	pp2610-C-8000	pp2610	7977	认购	8000	-0.3	681	681	100.0	150	3405	8.54	20.64	55.46	134.06	6139	39885	2026-09-16	7.0	0.51	0.51	0.51	681	681	0	0	0	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-7800	pp2611-P-7800	pp2611	7826	认沽	7800	-0.3	460.5	460.5	100.0	187	2302.5	5.88	11.42	46.27	89.83	4977	39130	2026-10-23	7.0	0.51	0.51	0.51	460.5	460.5	0	0	0	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-7800	pp2611-C-7800	pp2611	7826	认购	7800	0.3	745	719	96.5	187	3725	9.52	18.48	57.63	111.88	6464	39130	2026-10-23	7.0	0.51	0.51	0.51	745	745	0	0	0	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-7800	pp2612-P-7800	pp2612	7729	认沽	7800	0.9	550	479	87.1	212	2750	7.12	12.19	50.41	86.39	5455	38645	2026-11-17	7.0	0.51	0.51	0.51	550	550	0	0	3	3	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-7800	pp2612-C-7800	pp2612	7729	认购	7800	-0.9	706	706	100.0	212	3530	9.13	15.65	58.27	99.86	6058	38645	2026-11-17	7.0	0.51	0.51	0.51	706	706	0	0	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-7600	pp2701-P-7600	pp2701	7686	认沽	7600	-1.1	515.5	515.5	100.0	241	2577.5	6.71	10.12	51.01	76.94	5053	38430	2026-12-16	7.0	0.51	0.51	0.51	515.5	515.5	0	0	0	0	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-7600	pp2701-C-7600	pp2701	7686	认购	7600	1.1	813	727	89.4	241	4065	10.58	15.95	60.18	90.76	6755	38430	2026-12-16	7.0	0.51	0.51	0.51	813	813	0	0	65	65	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-7600	pp2702-P-7600	pp2702	7668	认沽	7600	-0.9	558	558	100.0	275	2790	7.28	9.62	52.60	69.57	5304	38340	2027-01-19	7.0	0.51	0.51	0.51	558	558	0	0	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-7600	pp2702-C-7600	pp2702	7668	认购	7600	0.9	856	788	92.1	275	4280	11.16	14.76	61.46	81.28	6964	38340	2027-01-19	7.0	0.51	0.51	0.51	856	856	0	0	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2703-P-7800	pp2703-P-7800	pp2703	7871	认沽	7800	-0.9	729.5	729.5	100.0	312	3647.5	9.27	10.81	58.60	68.33	6225	39355	2027-02-25	7.0	0.51	0.51	0.51	729.5	729.5	0	0	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2703-C-7800	pp2703-C-7800	pp2703	7871	认购	7800	0.9	771	700	90.8	312	3855	9.80	11.42	58.32	68.01	6610	39355	2027-02-25	7.0	0.51	0.51	0.51	771	771	0	0	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
GFEX	ps2606-P-28500	ps2606-P-28500	ps2606	39780	认沽	28500	-28.4	27	27	100.0	23	81	0.07	1.03	1.03	15.72	7838	119340	2026-05-12	13.0	2.01	2.01	2.01	27	76	0	0	2141	2141	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-29000	ps2606-P-29000	ps2606	39780	认沽	29000	-27.1	39	39	100.0	23	117	0.10	1.49	1.49	22.60	7874	119340	2026-05-12	13.0	2.01	2.01	2.01	39	98	0	0	189	189	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-29500	ps2606-P-29500	ps2606	39780	认沽	29500	-25.8	49	49	100.0	23	147	0.12	1.87	1.86	28.28	7904	119340	2026-05-12	13.0	2.01	2.01	2.01	49	125	0	0	127	127	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-30000	ps2606-P-30000	ps2606	39780	认沽	30000	-24.6	68	68	100.0	23	204	0.17	2.60	2.56	38.97	7961	119340	2026-05-12	13.0	2.01	2.01	2.01	68	158	0	0	7676	7676	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-30500	ps2606-P-30500	ps2606	39780	认沽	30500	-23.3	72	72	100.0	23	216	0.18	2.75	2.71	41.20	7973	119340	2026-05-12	13.0	2.01	2.01	2.01	72	198	0	0	189	189	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-31000	ps2606-P-31000	ps2606	39780	认沽	31000	-22.1	88	88	100.0	23	264	0.22	3.36	3.29	50.06	8021	119340	2026-05-12	13.0	2.01	2.01	2.01	88	245	0	0	270	270	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-31500	ps2606-P-31500	ps2606	39780	认沽	31500	-20.8	108	108	100.0	23	324	0.27	4.13	4.01	60.98	8081	119340	2026-05-12	13.0	2.01	2.01	2.01	108	300	0	0	263	263	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-32000	ps2606-P-32000	ps2606	39780	认沽	32000	-19.6	135	135	100.0	23	405	0.34	5.16	4.96	75.46	8162	119340	2026-05-12	13.0	2.01	2.01	2.01	135	364	0	0	2029	2029	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-32500	ps2606-P-32500	ps2606	39780	认沽	32500	-18.3	169	169	100.0	23	507	0.42	6.46	6.13	93.30	8264	119340	2026-05-12	13.0	2.01	2.01	2.01	169	437	0	0	292	292	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-33000	ps2606-P-33000	ps2606	39780	认沽	33000	-17.0	190	190	100.0	23	570	0.48	7.26	6.85	104.10	8327	119340	2026-05-12	13.0	2.01	2.01	2.01	190	521	0	0	1833	1833	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-33500	ps2606-P-33500	ps2606	39780	认沽	33500	-15.8	260	260	100.0	23	780	0.65	9.94	9.14	138.95	8537	119340	2026-05-12	13.0	2.01	2.01	2.01	260	616	0	0	218	218	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-34000	ps2606-P-34000	ps2606	39780	认沽	34000	-14.5	330	330	100.0	23	990	0.83	12.62	11.32	172.13	8747	119340	2026-05-12	13.0	2.01	2.01	2.01	330	724	0	0	815	815	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-34500	ps2606-P-34500	ps2606	39780	认沽	34500	-13.3	503	503	100.0	23	1509	1.26	19.23	16.29	247.67	9266	119340	2026-05-12	13.0	2.01	2.01	2.01	503	843	0	0	118	118	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-35000	ps2606-P-35000	ps2606	39780	认沽	35000	-12.0	495	495	100.0	23	1485	1.24	18.92	15.11	229.77	9829	119340	2026-05-12	13.0	2.01	2.01	2.01	495	976	0	0	5377	5377	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-35500	ps2606-P-35500	ps2606	39780	认沽	35500	-10.8	605	605	100.0	23	1815	1.52	23.13	16.64	253.03	10909	119340	2026-05-12	13.0	2.01	2.01	2.01	605	1123	0	0	155	155	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-36000	ps2606-P-36000	ps2606	39780	认沽	36000	-9.5	710	710	100.0	23	2130	1.78	27.14	17.79	270.53	11974	119340	2026-05-12	13.0	2.01	2.01	2.01	710	1283	0	0	388	388	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-36500	ps2606-P-36500	ps2606	39780	认沽	36500	-8.2	876	876	100.0	23	2628	2.20	33.49	19.88	302.28	13222	119340	2026-05-12	13.0	2.01	2.01	2.01	876	1458	0	0	176	176	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-37000	ps2606-P-37000	ps2606	39780	认沽	37000	-7.0	1020	1020	100.0	23	3060	2.56	39.00	21.24	323.08	14404	119340	2026-05-12	13.0	2.01	2.01	2.01	1020	1647	0	0	312	312	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-37500	ps2606-P-37500	ps2606	39780	认沽	37500	-5.7	1198	1198	100.0	23	3594	3.01	45.80	22.91	348.41	15688	119340	2026-05-12	13.0	2.01	2.01	2.01	1198	1851	0	0	250	250	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-38000	ps2606-P-38000	ps2606	39780	认沽	38000	-4.5	1389	1389	100.0	23	4167	3.49	53.10	24.50	372.54	17011	119340	2026-05-12	13.0	2.01	2.01	2.01	1389	2070	0	0	1008	1008	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-38500	ps2606-P-38500	ps2606	39780	认沽	38500	-3.2	1650	1650	100.0	23	4950	4.15	63.08	26.69	405.96	18544	119340	2026-05-12	13.0	2.01	2.01	2.01	1650	2304	0	0	175	175	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-39000	ps2606-P-39000	ps2606	39780	认沽	39000	-2.0	1830	1830	100.0	23	5490	4.60	69.96	27.68	420.96	19834	119340	2026-05-12	13.0	2.01	2.01	2.01	1830	2552	0	0	355	355	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-39500	ps2606-P-39500	ps2606	39780	认沽	39500	-0.7	1847	1847	100.0	23	5541	4.64	70.61	26.85	408.38	20635	119340	2026-05-12	13.0	2.01	2.01	2.01	1847	2815	0	0	92	92	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-40000	ps2606-P-40000	ps2606	39780	认沽	40000	0.6	2390	2170	90.8	23	7170	6.01	91.37	31.61	480.70	22684	119340	2026-05-12	13.0	2.01	2.01	2.01	2390	3092	0	0	708	708	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-41000	ps2606-P-41000	ps2606	39780	认沽	41000	3.1	2980	1760	59.1	23	8940	7.49	113.93	36.56	555.99	24454	119340	2026-05-12	13.0	2.01	2.01	2.01	2980	3688	0	0	57	57	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-42000	ps2606-P-42000	ps2606	39780	认沽	42000	5.6	3649	1429	39.2	23	10947	9.17	139.51	41.37	629.17	26461	119340	2026-05-12	13.0	2.01	2.01	2.01	3649	4336	0	0	135	135	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-43000	ps2606-P-43000	ps2606	39780	认沽	43000	8.1	4418	1198	27.1	23	13254	11.11	168.91	46.07	700.67	28768	119340	2026-05-12	13.0	2.01	2.01	2.01	4418	5032	0	0	66	66	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-44000	ps2606-P-44000	ps2606	39780	认沽	44000	10.6	5200	980	18.8	23	15600	13.07	198.80	50.14	762.51	31114	119340	2026-05-12	13.0	2.01	2.01	2.01	5200	5773	0	0	47	47	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-45000	ps2606-P-45000	ps2606	39780	认沽	45000	13.1	6012	792	13.2	23	18036	15.11	229.85	53.76	817.57	33550	119340	2026-05-12	13.0	2.01	2.01	2.01	6012	6554	0	0	78	78	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-46000	ps2606-P-46000	ps2606	39780	认沽	46000	15.6	6910	690	10.0	23	20730	17.37	264.18	57.20	869.85	36244	119340	2026-05-12	13.0	2.01	2.01	2.01	6910	7371	0	0	43	43	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-50000	ps2606-P-50000	ps2606	39780	认沽	50000	25.7	10905	685	6.3	23	32715	27.41	416.91	67.83	1031.62	48229	119340	2026-05-12	13.0	2.01	2.01	2.01	10905	10905	0	0	98	98	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-38000	ps2606-C-38000	ps2606	39780	认购	38000	4.5	3210	1430	44.5	23	9630	8.07	122.72	38.30	582.47	25144	119340	2026-05-12	13.0	2.01	2.01	2.01	3210	3479	0	0	678	678	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-38500	ps2606-C-38500	ps2606	39780	认购	38500	3.2	2965	1685	56.8	23	8895	7.45	113.36	36.44	554.21	24409	119340	2026-05-12	13.0	2.01	2.01	2.01	2965	3213	0	0	381	381	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-39000	ps2606-C-39000	ps2606	39780	认购	39000	2.0	2614	1834	70.2	23	7842	6.57	99.94	33.58	510.63	23356	119340	2026-05-12	13.0	2.01	2.01	2.01	2614	2961	0	0	702	702	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-39500	ps2606-C-39500	ps2606	39780	认购	39500	0.7	2420	2140	88.4	23	7260	6.08	92.52	31.88	484.81	22774	119340	2026-05-12	13.0	2.01	2.01	2.01	2420	2724	0	0	384	384	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-40000	ps2606-C-40000	ps2606	39780	认购	40000	-0.6	2171	2171	100.0	23	6513	5.46	83.00	30.02	456.52	21697	119340	2026-05-12	13.0	2.01	2.01	2.01	2171	2502	0	0	6816	6816	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-41000	ps2606-C-41000	ps2606	39780	认购	41000	-3.1	1851	1851	100.0	23	5553	4.65	70.77	28.87	439.00	19237	119340	2026-05-12	13.0	2.01	2.01	2.01	1851	2098	0	0	468	468	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-42000	ps2606-C-42000	ps2606	39780	认购	42000	-5.6	1484	1484	100.0	23	4452	3.73	56.73	26.76	406.99	16636	119340	2026-05-12	13.0	2.01	2.01	2.01	1484	1747	0	0	882	882	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-43000	ps2606-C-43000	ps2606	39780	认购	43000	-8.1	1200	1200	100.0	23	3600	3.02	45.88	25.20	383.29	14284	119340	2026-05-12	13.0	2.01	2.01	2.01	1200	1444	0	0	928	928	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-44000	ps2606-C-44000	ps2606	39780	认购	44000	-10.6	966	966	100.0	23	2898	2.43	36.93	23.99	364.78	12082	119340	2026-05-12	13.0	2.01	2.01	2.01	966	1186	0	0	372	372	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-45000	ps2606-C-45000	ps2606	39780	认购	45000	-13.1	799	799	100.0	23	2397	2.01	30.55	23.61	359.01	10154	119340	2026-05-12	13.0	2.01	2.01	2.01	799	967	0	0	5144	5144	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-46000	ps2606-C-46000	ps2606	39780	认购	46000	-15.6	645	645	100.0	23	1935	1.62	24.66	19.96	303.63	9692	119340	2026-05-12	13.0	2.01	2.01	2.01	645	784	0	0	546	546	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-48000	ps2606-C-48000	ps2606	39780	认购	48000	-20.7	430	430	100.0	23	1290	1.08	16.44	14.26	216.85	9047	119340	2026-05-12	13.0	2.01	2.01	2.01	430	506	0	0	712	712	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-50000	ps2606-C-50000	ps2606	39780	认购	50000	-25.7	294	294	100.0	23	882	0.74	11.24	10.21	155.27	8639	119340	2026-05-12	13.0	2.01	2.01	2.01	294	319	0	0	20930	20930	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-55000	ps2606-C-55000	ps2606	39780	认购	55000	-38.3	123	123	100.0	23	369	0.31	4.70	4.54	69.06	8126	119340	2026-05-12	13.0	2.01	2.01	2.01	123	92	0	0	3595	3595	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-60000	ps2606-C-60000	ps2606	39780	认购	60000	-50.8	72	72	100.0	23	216	0.18	2.75	2.71	41.20	7973	119340	2026-05-12	13.0	2.01	2.01	2.01	72	24	0	0	6211	6211	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-67000	ps2606-C-67000	ps2606	39780	认购	67000	-68.4	34	34	100.0	23	102	0.09	1.30	1.30	19.74	7859	119340	2026-05-12	13.0	2.01	2.01	2.01	34	3	0	0	470	470	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-70000	ps2606-C-70000	ps2606	39780	认购	70000	-76.0	35	35	100.0	23	105	0.09	1.34	1.34	20.31	7862	119340	2026-05-12	13.0	2.01	2.01	2.01	35	1	0	0	491	491	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-71000	ps2606-C-71000	ps2606	39780	认购	71000	-78.5	37	37	100.0	23	111	0.09	1.41	1.41	21.46	7868	119340	2026-05-12	13.0	2.01	2.01	2.01	37	1	0	0	21731	21731	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2607-P-38000	ps2607-P-38000	ps2607	39670	认沽	38000	-4.2	2560	2560	100.0	47	7680	6.45	49.07	37.20	282.86	20646	119010	2026-06-05	13.0	2.01	2.01	2.01	2560	3859	0	0	38	38	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-P-39500	ps2607-P-39500	ps2607	39670	认沽	39500	-0.4	4667	4667	100.0	47	14001	11.76	89.46	47.92	364.39	29217	119010	2026-06-05	13.0	2.01	2.01	2.01	4667	4667	0	0	16	16	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-39500	ps2607-C-39500	ps2607	39670	认购	39500	0.4	3008	2838	94.3	47	9024	7.58	57.66	36.84	280.14	24495	119010	2026-06-05	13.0	2.01	2.01	2.01	3008	4461	0	0	26	26	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-71000	ps2607-C-71000	ps2607	39670	认购	71000	-79.0	170	170	100.0	47	510	0.43	3.26	6.19	47.03	8246	119010	2026-06-05	13.0	2.01	2.01	2.01	170	120	0	0	2434	2434	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2608-P-40000	ps2608-P-40000	ps2608	39800	认沽	40000	0.5	4442	4242	95.5	79	13326	11.16	50.92	46.19	210.76	28848	119400	2026-07-07	13.0	2.01	2.01	2.01	4442	4442	0	0	2	2	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-40000	ps2608-C-40000	ps2608	39800	认购	40000	-0.5	3913	3913	100.0	79	11739	9.83	44.86	43.54	198.65	26961	119400	2026-07-07	13.0	2.01	2.01	2.01	3913	3913	0	0	2	2	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2609-P-40000	ps2609-P-40000	ps2609	39985	认沽	40000	0.0	5185	5170	99.7	110	15555	12.97	42.64	49.94	164.21	31149	119955	2026-08-07	13.0	2.01	2.01	2.01	5185	5185	0	0	1	1	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-40000	ps2609-C-40000	ps2609	39985	认购	40000	-0.0	4731	4731	100.0	110	14193	11.83	38.91	47.68	156.80	29765	119955	2026-08-07	13.0	2.01	2.01	2.01	4731	4731	0	0	5	5	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2610-P-39500	ps2610-P-39500	ps2610	39520	认沽	39500	-0.1	5257	5257	100.0	141	15771	13.30	34.19	50.62	130.12	31154	118560	2026-09-07	13.0	2.01	2.01	2.01	5257	5257	0	0	3	3	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-39500	ps2610-C-39500	ps2610	39520	认购	39500	0.1	4869	4849	99.6	141	14607	12.32	31.67	48.66	125.07	30020	118560	2026-09-07	13.0	2.01	2.01	2.01	4869	4869	0	0	1	1	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2611-P-40000	ps2611-P-40000	ps2611	39870	认沽	40000	0.3	5496	5366	97.6	178	16488	13.78	28.11	51.47	104.94	32037	119610	2026-10-14	13.0	2.01	2.01	2.01	5496	5496	0	0	0	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-40000	ps2611-C-40000	ps2611	39870	认购	40000	-0.3	4859	4859	100.0	178	14577	12.19	24.85	48.70	99.31	29931	119610	2026-10-14	13.0	2.01	2.01	2.01	4859	4859	0	0	1	1	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2612-P-41000	ps2612-P-41000	ps2612	41500	认沽	41000	-1.2	4444	4444	100.0	201	13332	10.71	19.35	46.34	83.74	28767	124500	2026-11-06	13.0	2.01	2.01	2.01	4444	4444	0	0	1	1	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-42000	ps2612-P-42000	ps2612	41500	认沽	42000	1.2	5008	4508	90.0	201	15024	12.07	21.81	48.14	86.99	31209	124500	2026-11-06	13.0	2.01	2.01	2.01	5008	5008	0	0	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-41000	ps2612-C-41000	ps2612	41500	认购	41000	1.2	4603	4103	89.1	201	13809	11.09	20.04	46.04	83.19	29994	124500	2026-11-06	13.0	2.01	2.01	2.01	4603	4603	0	0	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-42000	ps2612-C-42000	ps2612	41500	认购	42000	-1.2	4173	4173	100.0	201	12519	10.06	18.17	44.78	80.92	27954	124500	2026-11-06	13.0	2.01	2.01	2.01	4173	4173	0	0	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-41000	ps2701-P-41000	ps2701	41155	认沽	41000	-0.4	5405	5405	100.0	232	16215	13.13	20.57	50.62	79.30	32033	123465	2026-12-07	13.0	2.01	2.01	2.01	5405	5405	0	0	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-41000	ps2701-C-41000	ps2701	41155	认购	41000	0.4	5558	5403	97.2	232	16674	13.51	21.16	50.95	79.82	32724	123465	2026-12-07	13.0	2.01	2.01	2.01	5558	5558	0	0	3	3	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2702-P-40000	ps2702-P-40000	ps2702	40430	认沽	40000	-1.1	5502	5502	100.0	264	16506	13.61	18.74	52.19	71.88	31629	121290	2027-01-08	13.0	2.01	2.01	2.01	5502	5502	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-40000	ps2702-C-40000	ps2702	40430	认购	40000	1.1	5928	5498	92.7	264	17784	14.66	20.20	53.00	73.01	33552	121290	2027-01-08	13.0	2.01	2.01	2.01	5928	5928	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2703-P-40000	ps2703-P-40000	ps2703	39760	认沽	40000	0.6	6122	5882	96.1	292	18366	15.40	19.18	54.22	67.55	33872	119280	2027-02-05	13.0	2.01	2.01	2.01	6122	6122	0	0	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-40000	ps2703-C-40000	ps2703	39760	认购	40000	-0.6	5755	5755	100.0	292	17265	14.47	18.03	53.27	66.36	32411	119280	2027-02-05	13.0	2.01	2.01	2.01	5755	5755	0	0	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2704-P-38000	ps2704-P-38000	ps2704	37895	认沽	38000	0.3	6012	5907	98.3	320	18036	15.86	18.04	54.96	62.50	32815	113685	2027-03-05	13.0	2.01	2.01	2.01	6012	6012	0	0	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-38000	ps2704-C-38000	ps2704	37895	认购	38000	-0.3	5799	5799	100.0	320	17397	15.30	17.40	54.33	61.78	32019	113685	2027-03-05	13.0	2.01	2.01	2.01	5799	5799	0	0	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	pt2606-P-328	pt2606-P-328	pt2606	526.25	认沽	328	-37.7	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-332	pt2606-P-332	pt2606	526.25	认沽	332	-36.9	0.1	0.1	100.0	23	100	0.02	0.29	0.20	3.04	50094	526250	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.05	0	0	68	68	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-336	pt2606-P-336	pt2606	526.25	认沽	336	-36.2	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	20	20	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-340	pt2606-P-340	pt2606	526.25	认沽	340	-35.4	0.1	0.1	100.0	23	100	0.02	0.29	0.20	3.04	50094	526250	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.05	0	0	22	22	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-344	pt2606-P-344	pt2606	526.25	认沽	344	-34.6	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	28	28	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-348	pt2606-P-348	pt2606	526.25	认沽	348	-33.9	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	23	23	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-352	pt2606-P-352	pt2606	526.25	认沽	352	-33.1	0.1	0.1	100.0	23	100	0.02	0.29	0.20	3.04	50094	526250	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.1	0	0	27	27	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-356	pt2606-P-356	pt2606	526.25	认沽	356	-32.4	0.1	0.1	100.0	23	100	0.02	0.29	0.20	3.04	50094	526250	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.1	0	0	19	19	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-360	pt2606-P-360	pt2606	526.25	认沽	360	-31.6	0.15	0.15	100.0	23	150	0.03	0.43	0.30	4.55	50144	526250	2026-05-12	19.0	2.01	2.01	0.0	0.15	0.15	0	0	12	12	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-364	pt2606-P-364	pt2606	526.25	认沽	364	-30.8	0.1	0.1	100.0	23	100	0.02	0.29	0.20	3.04	50094	526250	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.2	0	0	17	17	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-368	pt2606-P-368	pt2606	526.25	认沽	368	-30.1	0.25	0.25	100.0	23	250	0.05	0.72	0.50	7.57	50244	526250	2026-05-12	19.0	2.01	2.01	0.0	0.25	0.25	0	0	55	55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-372	pt2606-P-372	pt2606	526.25	认沽	372	-29.3	0.3	0.3	100.0	23	300	0.06	0.87	0.60	9.07	50294	526250	2026-05-12	19.0	2.01	2.01	0.0	0.3	0.3	0	0	13	13	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-376	pt2606-P-376	pt2606	526.25	认沽	376	-28.6	0.4	0.4	100.0	23	400	0.08	1.16	0.79	12.07	50394	526250	2026-05-12	19.0	2.01	2.01	0.0	0.4	0.4	0	0	26	26	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-380	pt2606-P-380	pt2606	526.25	认沽	380	-27.8	0.4	0.4	100.0	23	400	0.08	1.16	0.79	12.07	50394	526250	2026-05-12	19.0	2.01	2.01	0.0	0.4	0.5	0	0	11	11	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-384	pt2606-P-384	pt2606	526.25	认沽	384	-27.0	0.6	0.6	100.0	23	600	0.11	1.73	1.19	18.04	50594	526250	2026-05-12	19.0	2.01	2.01	0.0	0.6	0.6	0	0	17	17	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-388	pt2606-P-388	pt2606	526.25	认沽	388	-26.3	0.5	0.5	100.0	23	500	0.10	1.44	0.99	15.06	50494	526250	2026-05-12	19.0	2.01	2.01	0.0	0.5	0.7	0	0	547	547	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-392	pt2606-P-392	pt2606	526.25	认沽	392	-25.5	0.85	0.85	100.0	23	850	0.16	2.46	1.67	25.43	50844	526250	2026-05-12	19.0	2.01	2.01	0.0	0.85	0.85	0	0	87	87	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-396	pt2606-P-396	pt2606	526.25	认沽	396	-24.8	0.6	0.6	100.0	23	600	0.11	1.73	1.19	18.04	50594	526250	2026-05-12	19.0	2.01	2.01	0.0	0.6	1	0	0	40	40	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-400	pt2606-P-400	pt2606	526.25	认沽	400	-24.0	0.65	0.65	100.0	23	650	0.12	1.88	1.28	19.52	50644	526250	2026-05-12	19.0	2.01	2.01	0.0	0.65	1.2	0	0	175	175	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-408	pt2606-P-408	pt2606	526.25	认沽	408	-22.5	1.65	1.65	100.0	23	1650	0.31	4.77	3.19	48.59	51644	526250	2026-05-12	19.0	2.01	2.01	0.0	1.65	1.65	0	0	62	62	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-416	pt2606-P-416	pt2606	526.25	认沽	416	-21.0	2.2	2.2	100.0	23	2200	0.42	6.36	4.22	64.10	52194	526250	2026-05-12	19.0	2.01	2.01	0.0	2.2	2.2	0	0	46	46	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-424	pt2606-P-424	pt2606	526.25	认沽	424	-19.4	0.9	0.9	100.0	23	900	0.17	2.60	1.77	26.89	50894	526250	2026-05-12	19.0	2.01	2.01	0.0	0.9	2.9	0	0	99	99	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-432	pt2606-P-432	pt2606	526.25	认沽	432	-17.9	0.95	0.95	100.0	23	950	0.18	2.75	1.77	26.85	53812	526250	2026-05-12	19.0	2.01	2.01	0.0	0.95	3.8	0	0	134	134	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-440	pt2606-P-440	pt2606	526.25	认沽	440	-16.4	4.85	4.85	100.0	23	4850	0.92	14.02	7.86	119.52	61712	526250	2026-05-12	19.0	2.01	2.01	0.0	4.85	4.85	0	0	131	131	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-448	pt2606-P-448	pt2606	526.25	认沽	448	-14.9	1.6	1.6	100.0	23	1600	0.30	4.62	2.56	38.96	62462	526250	2026-05-12	19.0	2.01	2.01	0.0	1.6	6.15	0	0	48	48	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-456	pt2606-P-456	pt2606	526.25	认沽	456	-13.3	2.2	2.2	100.0	23	2200	0.42	6.36	3.28	49.89	67062	526250	2026-05-12	19.0	2.01	2.01	0.0	2.2	7.65	0	0	89	89	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-464	pt2606-P-464	pt2606	526.25	认沽	464	-11.8	2.75	2.75	100.0	23	2750	0.52	7.95	3.84	58.40	71612	526250	2026-05-12	19.0	2.01	2.01	0.0	2.75	9.4	0	0	28	28	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-472	pt2606-P-472	pt2606	526.25	认沽	472	-10.3	3.45	3.45	100.0	23	3450	0.66	9.97	4.52	68.76	76312	526250	2026-05-12	19.0	2.01	2.01	0.0	3.45	11.4	0	0	40	40	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-480	pt2606-P-480	pt2606	526.25	认沽	480	-8.8	5.5	5.5	100.0	23	5500	1.05	15.89	6.68	101.56	82362	526250	2026-05-12	19.0	2.01	2.01	0.0	5.5	13.7	0	0	208	208	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-488	pt2606-P-488	pt2606	526.25	认沽	488	-7.3	6.3	6.3	100.0	23	6300	1.20	18.21	7.23	109.92	87162	526250	2026-05-12	19.0	2.01	2.01	0.0	6.3	16.3	0	0	107	107	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-496	pt2606-P-496	pt2606	526.25	认沽	496	-5.7	8	8	100.0	23	8000	1.52	23.12	8.61	131.02	92862	526250	2026-05-12	19.0	2.01	2.01	0.0	8	19.25	0	0	67	67	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-504	pt2606-P-504	pt2606	526.25	认沽	504	-4.2	12.05	12.05	100.0	23	12050	2.29	34.82	11.94	181.60	100912	526250	2026-05-12	19.0	2.01	2.01	0.0	12.05	22.45	0	0	222	222	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-512	pt2606-P-512	pt2606	526.25	认沽	512	-2.7	14.7	14.7	100.0	23	14700	2.79	42.48	13.67	207.84	107562	526250	2026-05-12	19.0	2.01	2.01	0.0	14.7	26	0	0	96	96	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-520	pt2606-P-520	pt2606	526.25	认沽	520	-1.2	19	19	100.0	23	19000	3.61	54.91	16.40	249.40	115862	526250	2026-05-12	19.0	2.01	2.01	0.0	19	29.8	0	0	88	88	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-528	pt2606-P-528	pt2606	526.25	认沽	528	0.3	33.95	32.2	94.8	23	33950	6.45	98.11	25.35	385.50	133938	526250	2026-05-12	19.0	2.01	2.01	0.0	33.95	33.95	0	0	81	81	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-536	pt2606-P-536	pt2606	526.25	认沽	536	1.9	28	18.25	65.2	23	28000	5.32	80.92	21.88	332.71	127988	526250	2026-05-12	19.0	2.01	2.01	0.0	28	38.45	0	0	75	75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-544	pt2606-P-544	pt2606	526.25	认沽	544	3.4	34.8	17.05	49.0	23	34800	6.61	100.57	25.82	392.66	134788	526250	2026-05-12	19.0	2.01	2.01	0.0	34.8	43.2	0	0	61	61	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-552	pt2606-P-552	pt2606	526.25	认沽	552	4.9	40.4	14.65	36.3	23	40400	7.68	116.75	28.78	437.66	140388	526250	2026-05-12	19.0	2.01	2.01	0.0	40.4	48.2	0	0	136	136	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-560	pt2606-P-560	pt2606	526.25	认沽	560	6.4	53.55	19.8	37.0	23	53550	10.18	154.76	34.88	530.43	153538	526250	2026-05-12	19.0	2.01	2.01	0.0	53.55	53.55	0	0	42	42	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-568	pt2606-P-568	pt2606	526.25	认沽	568	7.9	59.1	17.35	29.4	23	59100	11.23	170.80	37.15	564.98	159088	526250	2026-05-12	19.0	2.01	2.01	0.0	59.1	59.1	0	0	77	77	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-576	pt2606-P-576	pt2606	526.25	认沽	576	9.5	60.4	10.65	17.6	23	60400	11.48	174.55	37.66	572.73	160388	526250	2026-05-12	19.0	2.01	2.01	0.0	60.4	64.9	0	0	95	95	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-584	pt2606-P-584	pt2606	526.25	认沽	584	11.0	70.95	13.2	18.6	23	70950	13.48	205.04	41.51	631.24	170938	526250	2026-05-12	19.0	2.01	2.01	0.0	70.95	70.95	0	0	48	48	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-592	pt2606-P-592	pt2606	526.25	认沽	592	12.5	77.2	11.45	14.8	23	77200	14.67	223.10	43.57	662.62	177188	526250	2026-05-12	19.0	2.01	2.01	0.0	77.2	77.2	0	0	60	60	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-600	pt2606-P-600	pt2606	526.25	认沽	600	14.0	83.65	9.9	11.8	23	83650	15.90	241.74	45.55	692.77	183638	526250	2026-05-12	19.0	2.02	2.02	0.01	83.65	83.65	0	0	286	286	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-608	pt2606-P-608	pt2606	526.25	认沽	608	15.5	90.25	8.5	9.4	23	90250	17.15	260.82	47.44	721.49	190238	526250	2026-05-12	19.0	2.02	2.02	0.01	90.25	90.25	0	0	38	38	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-616	pt2606-P-616	pt2606	526.25	认沽	616	17.1	97.05	7.3	7.5	23	97050	18.44	280.47	49.25	749.08	197038	526250	2026-05-12	19.0	2.02	2.02	0.01	97.05	97.05	0	0	71	71	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-624	pt2606-P-624	pt2606	526.25	认沽	624	18.6	104	6.25	6.0	23	104000	19.76	300.55	50.98	775.37	203988	526250	2026-05-12	19.0	2.02	2.02	0.01	104	104	0	0	42	42	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-632	pt2606-P-632	pt2606	526.25	认沽	632	20.1	111.05	5.3	4.8	23	111050	21.10	320.93	52.62	800.28	211038	526250	2026-05-12	19.0	2.02	2.02	0.01	111.05	111.05	0	0	34	34	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-640	pt2606-P-640	pt2606	526.25	认沽	640	21.6	118.25	4.5	3.8	23	118250	22.47	341.74	54.18	824.05	218238	526250	2026-05-12	19.0	2.02	2.02	0.01	118.25	118.25	0	0	18	18	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-648	pt2606-P-648	pt2606	526.25	认沽	648	23.1	125.55	3.8	3.0	23	125550	23.86	362.83	55.67	846.60	225538	526250	2026-05-12	19.0	2.02	2.02	0.01	125.55	125.55	0	0	19	19	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-656	pt2606-P-656	pt2606	526.25	认沽	656	24.7	132.9	3.15	2.4	23	132900	25.25	384.07	57.07	867.88	232888	526250	2026-05-12	19.0	2.02	2.02	0.01	132.9	132.9	0	0	90	90	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-664	pt2606-P-664	pt2606	526.25	认沽	664	26.2	140.4	2.65	1.9	23	140400	26.68	405.75	58.41	888.25	240388	526250	2026-05-12	19.0	2.02	2.02	0.01	140.4	140.4	0	0	17	17	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-672	pt2606-P-672	pt2606	526.25	认沽	672	27.7	147.95	2.2	1.5	23	147950	28.11	427.57	59.67	907.52	247938	526250	2026-05-12	19.0	2.02	2.02	0.01	147.95	147.95	0	0	22	22	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-680	pt2606-P-680	pt2606	526.25	认沽	680	29.2	155.55	1.8	1.2	23	155550	29.56	449.53	60.87	925.76	255538	526250	2026-05-12	19.0	2.02	2.02	0.01	155.55	155.55	0	0	22	22	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-688	pt2606-P-688	pt2606	526.25	认沽	688	30.7	163.25	1.5	0.9	23	163250	31.02	471.78	62.02	943.16	263238	526250	2026-05-12	19.0	2.02	2.02	0.01	163.25	163.25	0	0	29	29	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-696	pt2606-P-696	pt2606	526.25	认沽	696	32.3	170.95	1.2	0.7	23	170950	32.48	494.04	63.10	959.58	270938	526250	2026-05-12	19.0	2.02	2.02	0.01	170.95	170.95	0	0	30	30	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-704	pt2606-P-704	pt2606	526.25	认沽	704	33.8	178.75	1	0.6	23	178750	33.97	516.58	64.13	975.29	278738	526250	2026-05-12	19.0	2.02	2.02	0.01	178.75	178.75	0	0	17	17	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-712	pt2606-P-712	pt2606	526.25	认沽	712	35.3	186.55	0.8	0.4	23	186550	35.45	539.12	65.10	990.14	286538	526250	2026-05-12	19.0	2.02	2.02	0.01	186.55	186.55	0	0	8	8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-720	pt2606-P-720	pt2606	526.25	认沽	720	36.8	194.4	0.65	0.3	23	194400	36.94	561.81	66.04	1004.29	294388	526250	2026-05-12	19.0	2.02	2.02	0.01	194.4	194.4	0	0	10	10	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-728	pt2606-P-728	pt2606	526.25	认沽	728	38.3	202.25	0.5	0.2	23	202250	38.43	584.49	66.92	1017.70	302238	526250	2026-05-12	19.0	2.02	2.02	0.01	202.25	202.25	0	0	5	5	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-736	pt2606-P-736	pt2606	526.25	认沽	736	39.9	210.15	0.4	0.2	23	210150	39.93	607.32	67.76	1030.52	310138	526250	2026-05-12	19.0	2.02	2.02	0.01	210.15	210.15	0	0	20	20	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-744	pt2606-P-744	pt2606	526.25	认沽	744	41.4	218.05	0.3	0.1	23	218050	41.43	630.15	68.56	1042.70	318038	526250	2026-05-12	19.0	2.02	2.02	0.01	218.05	218.05	0	0	12	12	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-752	pt2606-P-752	pt2606	526.25	认沽	752	42.9	226	0.25	0.1	23	226000	42.95	653.13	69.33	1054.36	325988	526250	2026-05-12	19.0	2.02	2.02	0.01	226	226	0	0	13	13	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-760	pt2606-P-760	pt2606	526.25	认沽	760	44.4	233.95	0.2	0.1	23	233950	44.46	676.10	70.06	1065.47	333938	526250	2026-05-12	19.0	2.02	2.02	0.01	233.95	233.95	0	0	12	12	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-768	pt2606-P-768	pt2606	526.25	认沽	768	45.9	241.95	0.2	0.1	23	241950	45.98	699.22	70.76	1076.12	341938	526250	2026-05-12	19.0	2.02	2.02	0.01	241.95	241.95	0	0	7	7	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-816	pt2606-P-816	pt2606	526.25	认沽	816	55.1	289.5	-0.25	-0.1	23	289500	55.01	836.64	74.33	1130.41	389488	526250	2026-05-12	19.0	2.03	2.03	0.02	289.5	289.5	0	0	6	6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-392	pt2606-C-392	pt2606	526.25	认购	392	25.5	135.25	1	0.7	23	135250	25.70	390.87	57.50	874.40	235238	526250	2026-05-12	19.0	2.02	2.02	0.01	135.25	135.25	0	0	5	5	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-396	pt2606-C-396	pt2606	526.25	认购	396	24.8	131.4	1.15	0.9	23	131400	24.97	379.74	56.79	863.65	231388	526250	2026-05-12	19.0	2.02	2.02	0.01	131.4	131.4	0	0	12	12	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-400	pt2606-C-400	pt2606	526.25	认购	400	24.0	127.6	1.35	1.1	23	127600	24.25	368.76	56.07	852.68	227588	526250	2026-05-12	19.0	2.02	2.02	0.01	127.6	127.6	0	0	19	19	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-408	pt2606-C-408	pt2606	526.25	认购	408	22.5	120.05	1.8	1.5	23	120050	22.81	346.94	54.56	829.75	220038	526250	2026-05-12	19.0	2.02	2.02	0.01	120.05	120.05	0	0	15	15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-416	pt2606-C-416	pt2606	526.25	认购	416	21.0	112.6	2.35	2.1	23	112600	21.40	325.41	52.97	805.53	212588	526250	2026-05-12	19.0	2.02	2.02	0.01	112.6	112.6	0	0	14	14	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-424	pt2606-C-424	pt2606	526.25	认购	424	19.4	105.35	3.1	2.9	23	105350	20.02	304.46	51.31	780.28	205338	526250	2026-05-12	19.0	2.02	2.02	0.01	105.35	105.35	0	0	17	17	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-432	pt2606-C-432	pt2606	526.25	认购	432	17.9	98.2	3.95	4.0	23	98200	18.66	283.79	49.55	753.56	198188	526250	2026-05-12	19.0	2.02	2.02	0.01	98.2	98.2	0	0	69	69	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-440	pt2606-C-440	pt2606	526.25	认购	440	16.4	91.3	5.05	5.5	23	91300	17.35	263.85	47.73	725.88	191288	526250	2026-05-12	19.0	2.02	2.02	0.01	91.3	91.3	0	0	49	49	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-448	pt2606-C-448	pt2606	526.25	认购	448	14.9	84.55	6.3	7.5	23	84550	16.07	244.34	45.82	696.80	184538	526250	2026-05-12	19.0	2.02	2.02	0.01	84.55	84.55	0	0	21	21	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-456	pt2606-C-456	pt2606	526.25	认购	456	13.3	78.05	7.8	10.0	23	78050	14.83	225.56	43.84	666.72	178038	526250	2026-05-12	19.0	2.01	2.01	0.0	78.05	78.05	0	0	38	38	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-464	pt2606-C-464	pt2606	526.25	认购	464	11.8	71.85	9.6	13.4	23	71850	13.65	207.64	41.81	635.90	171838	526250	2026-05-12	19.0	2.01	2.01	0.0	71.85	71.85	0	0	35	35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-472	pt2606-C-472	pt2606	526.25	认购	472	10.3	65.85	11.6	17.6	23	65850	12.51	190.30	39.71	603.89	165838	526250	2026-05-12	19.0	2.01	2.01	0.0	65.85	65.85	0	0	27	27	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-480	pt2606-C-480	pt2606	526.25	认购	480	8.8	60.15	13.9	23.1	23	60150	11.43	173.83	37.56	571.25	160138	526250	2026-05-12	19.0	2.01	2.01	0.0	60.15	60.15	0	0	62	62	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-488	pt2606-C-488	pt2606	526.25	认购	488	7.3	46	7.75	16.8	23	46000	8.74	132.94	31.51	479.21	145988	526250	2026-05-12	19.0	2.01	2.01	0.0	46	54.8	0	0	153	153	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-496	pt2606-C-496	pt2606	526.25	认购	496	5.7	49.7	19.45	39.1	23	49700	9.44	143.63	33.20	504.95	149688	526250	2026-05-12	19.0	2.01	2.01	0.0	49.7	49.7	0	0	57	57	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-504	pt2606-C-504	pt2606	526.25	认购	504	4.2	33.4	11.15	33.4	23	33400	6.35	96.52	25.04	380.81	133388	526250	2026-05-12	19.0	2.01	2.01	0.0	33.4	44.9	0	0	133	133	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-512	pt2606-C-512	pt2606	526.25	认购	512	2.7	29.15	14.9	51.1	23	29150	5.54	84.24	22.57	343.30	129138	526250	2026-05-12	19.0	2.01	2.01	0.0	29.15	40.45	0	0	42	42	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-520	pt2606-C-520	pt2606	526.25	认购	520	1.2	25.35	19.1	75.3	23	25350	4.82	73.26	20.23	307.59	125338	526250	2026-05-12	19.0	2.01	2.01	0.0	25.35	36.3	0	0	114	114	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-528	pt2606-C-528	pt2606	526.25	认购	528	-0.3	21.2	21.2	100.0	23	21200	4.03	61.27	17.62	267.98	120312	526250	2026-05-12	19.0	2.01	2.01	0.0	21.2	32.45	0	0	99	99	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-536	pt2606-C-536	pt2606	526.25	认购	536	-1.9	19.15	19.15	100.0	23	19150	3.64	55.34	16.76	254.89	114262	526250	2026-05-12	19.0	2.01	2.01	0.0	19.15	28.95	0	0	50	50	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-544	pt2606-C-544	pt2606	526.25	认购	544	-3.4	16.8	16.8	100.0	23	16800	3.19	48.55	15.57	236.77	107912	526250	2026-05-12	19.0	2.01	2.01	0.0	16.8	25.7	0	0	71	71	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-552	pt2606-C-552	pt2606	526.25	认购	552	-4.9	14.3	14.3	100.0	23	14300	2.72	41.33	14.10	214.45	101412	526250	2026-05-12	19.0	2.01	2.01	0.0	14.3	22.75	0	0	255	255	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-560	pt2606-C-560	pt2606	526.25	认购	560	-6.4	13.1	13.1	100.0	23	13100	2.49	37.86	13.62	207.07	96212	526250	2026-05-12	19.0	2.01	2.01	0.0	13.1	20.05	0	0	73	73	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-568	pt2606-C-568	pt2606	526.25	认购	568	-7.9	11.6	11.6	100.0	23	11600	2.20	33.52	12.79	194.48	90712	526250	2026-05-12	19.0	2.01	2.01	0.0	11.6	17.6	0	0	85	85	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-576	pt2606-C-576	pt2606	526.25	认购	576	-9.5	15.45	15.45	100.0	23	15450	2.94	44.65	17.06	259.45	90562	526250	2026-05-12	19.0	2.01	2.01	0.0	15.45	15.45	0	0	105	105	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-584	pt2606-C-584	pt2606	526.25	认购	584	-11.0	9.25	9.25	100.0	23	9250	1.76	26.73	11.51	175.05	80362	526250	2026-05-12	19.0	2.01	2.01	0.0	9.25	13.45	0	0	95	95	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-592	pt2606-C-592	pt2606	526.25	认购	592	-12.5	11.7	11.7	100.0	23	11700	2.22	33.81	14.85	225.77	78812	526250	2026-05-12	19.0	2.01	2.01	0.0	11.7	11.7	0	0	33	33	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-600	pt2606-C-600	pt2606	526.25	认购	600	-14.0	7.2	7.2	100.0	23	7200	1.37	20.81	10.24	155.73	70312	526250	2026-05-12	19.0	2.01	2.01	0.0	7.2	10.15	0	0	590	590	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-608	pt2606-C-608	pt2606	526.25	认购	608	-15.5	8.8	8.8	100.0	23	8800	1.67	25.43	12.96	197.07	67912	526250	2026-05-12	19.0	2.01	2.01	0.0	8.8	8.8	0	0	24	24	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-616	pt2606-C-616	pt2606	526.25	认购	616	-17.1	7.6	7.6	100.0	23	7600	1.44	21.96	12.12	184.31	62712	526250	2026-05-12	19.0	2.01	2.01	0.0	7.6	7.6	0	0	81	81	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-624	pt2606-C-624	pt2606	526.25	认购	624	-18.6	5.15	5.15	100.0	23	5150	0.98	14.88	9.15	139.21	56262	526250	2026-05-12	19.0	2.01	2.01	0.0	5.15	6.5	0	0	32	32	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-632	pt2606-C-632	pt2606	526.25	认购	632	-20.1	5.15	5.15	100.0	23	5150	0.98	14.88	9.34	142.03	55144	526250	2026-05-12	19.0	2.01	2.01	0.0	5.15	5.6	0	0	68	68	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-640	pt2606-C-640	pt2606	526.25	认购	640	-21.6	4.8	4.8	100.0	23	4800	0.91	13.87	8.76	133.23	54794	526250	2026-05-12	19.0	2.01	2.01	0.0	4.8	4.8	0	0	21	21	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-648	pt2606-C-648	pt2606	526.25	认购	648	-23.1	4.05	4.05	100.0	23	4050	0.77	11.70	7.49	113.97	54044	526250	2026-05-12	19.0	2.01	2.01	0.0	4.05	4.05	0	0	76	76	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-656	pt2606-C-656	pt2606	526.25	认购	656	-24.7	3.8	3.8	100.0	23	3800	0.72	10.98	7.06	107.43	53794	526250	2026-05-12	19.0	2.01	2.01	0.0	3.8	3.45	0	0	758	758	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-664	pt2606-C-664	pt2606	526.25	认购	664	-26.2	2.95	2.95	100.0	23	2950	0.56	8.53	5.57	84.74	52944	526250	2026-05-12	19.0	2.01	2.01	0.0	2.95	2.95	0	0	23	23	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-672	pt2606-C-672	pt2606	526.25	认购	672	-27.7	2.5	2.5	100.0	23	2500	0.48	7.22	4.76	72.43	52494	526250	2026-05-12	19.0	2.01	2.01	0.0	2.5	2.5	0	0	38	38	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-680	pt2606-C-680	pt2606	526.25	认购	680	-29.2	2.8	2.8	100.0	23	2800	0.53	8.09	5.30	80.66	52794	526250	2026-05-12	19.0	2.01	2.01	0.0	2.8	2.1	0	0	166	166	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-688	pt2606-C-688	pt2606	526.25	认购	688	-30.7	1.75	1.75	100.0	23	1750	0.33	5.06	3.38	51.44	51744	526250	2026-05-12	19.0	2.01	2.01	0.0	1.75	1.75	0	0	82	82	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-696	pt2606-C-696	pt2606	526.25	认购	696	-32.3	1.45	1.45	100.0	23	1450	0.28	4.19	2.82	42.87	51444	526250	2026-05-12	19.0	2.01	2.01	0.0	1.45	1.45	0	0	23	23	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-704	pt2606-C-704	pt2606	526.25	认购	704	-33.8	1.25	1.25	100.0	23	1250	0.24	3.61	2.44	37.10	51244	526250	2026-05-12	19.0	2.01	2.01	0.0	1.25	1.25	0	0	22	22	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-712	pt2606-C-712	pt2606	526.25	认购	712	-35.3	1.85	1.85	100.0	23	1850	0.35	5.35	3.57	54.27	51844	526250	2026-05-12	19.0	2.01	2.01	0.0	1.85	1.05	0	0	53	53	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-720	pt2606-C-720	pt2606	526.25	认购	720	-36.8	1.7	1.7	100.0	23	1700	0.32	4.91	3.29	50.01	51694	526250	2026-05-12	19.0	2.01	2.01	0.0	1.7	0.85	0	0	83	83	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-728	pt2606-C-728	pt2606	526.25	认购	728	-38.3	0.7	0.7	100.0	23	700	0.13	2.02	1.38	21.00	50694	526250	2026-05-12	19.0	2.01	2.01	0.0	0.7	0.7	0	0	18	18	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-736	pt2606-C-736	pt2606	526.25	认购	736	-39.9	0.6	0.6	100.0	23	600	0.11	1.73	1.19	18.04	50594	526250	2026-05-12	19.0	2.01	2.01	0.0	0.6	0.6	0	0	29	29	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-744	pt2606-C-744	pt2606	526.25	认购	744	-41.4	0.5	0.5	100.0	23	500	0.10	1.44	0.99	15.06	50494	526250	2026-05-12	19.0	2.01	2.01	0.0	0.5	0.5	0	0	14	14	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-752	pt2606-C-752	pt2606	526.25	认购	752	-42.9	0.4	0.4	100.0	23	400	0.08	1.16	0.79	12.07	50394	526250	2026-05-12	19.0	2.01	2.01	0.0	0.4	0.4	0	0	28	28	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-760	pt2606-C-760	pt2606	526.25	认购	760	-44.4	1.2	1.2	100.0	23	1200	0.23	3.47	2.34	35.65	51194	526250	2026-05-12	19.0	2.01	2.01	0.0	1.2	0.3	0	0	520	520	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-768	pt2606-C-768	pt2606	526.25	认购	768	-45.9	0.25	0.25	100.0	23	250	0.05	0.72	0.50	7.57	50244	526250	2026-05-12	19.0	2.01	2.01	0.0	0.25	0.25	0	0	18	18	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-776	pt2606-C-776	pt2606	526.25	认购	776	-47.5	0.2	0.2	100.0	23	200	0.04	0.58	0.40	6.06	50194	526250	2026-05-12	19.0	2.01	2.01	0.0	0.2	0.2	0	0	16	16	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-784	pt2606-C-784	pt2606	526.25	认购	784	-49.0	0.15	0.15	100.0	23	150	0.03	0.43	0.30	4.55	50144	526250	2026-05-12	19.0	2.01	2.01	0.0	0.15	0.15	0	0	28	28	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-792	pt2606-C-792	pt2606	526.25	认购	792	-50.5	0.75	0.75	100.0	23	750	0.14	2.17	1.48	22.48	50744	526250	2026-05-12	19.0	2.01	2.01	0.0	0.75	0.15	0	0	42	42	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-800	pt2606-C-800	pt2606	526.25	认购	800	-52.0	0.1	0.1	100.0	23	100	0.02	0.29	0.20	3.04	50094	526250	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.1	0	0	32	32	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-808	pt2606-C-808	pt2606	526.25	认购	808	-53.5	0.9	0.9	100.0	23	900	0.17	2.60	1.77	26.89	50894	526250	2026-05-12	19.0	2.01	2.01	0.0	0.9	0.1	0	0	48	48	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-816	pt2606-C-816	pt2606	526.25	认购	816	-55.1	1	1	100.0	23	1000	0.19	2.89	1.96	29.82	50994	526250	2026-05-12	19.0	2.01	2.01	0.0	1	0.05	0	0	544	544	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-824	pt2606-C-824	pt2606	526.25	认购	824	-56.6	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	47	47	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-832	pt2606-C-832	pt2606	526.25	认购	832	-58.1	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	31	31	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-840	pt2606-C-840	pt2606	526.25	认购	840	-59.6	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	24	24	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-848	pt2606-C-848	pt2606	526.25	认购	848	-61.1	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	71	71	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-856	pt2606-C-856	pt2606	526.25	认购	856	-62.7	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	16	16	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-864	pt2606-C-864	pt2606	526.25	认购	864	-64.2	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-872	pt2606-C-872	pt2606	526.25	认购	872	-65.7	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	18	18	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-880	pt2606-C-880	pt2606	526.25	认购	880	-67.2	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	63	63	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-888	pt2606-C-888	pt2606	526.25	认购	888	-68.7	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	24	24	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-896	pt2606-C-896	pt2606	526.25	认购	896	-70.3	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	23	23	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-904	pt2606-C-904	pt2606	526.25	认购	904	-71.8	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	37	37	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-912	pt2606-C-912	pt2606	526.25	认购	912	-73.3	0.05	0.05	100.0	23	50	0.01	0.14	0.10	1.52	50044	526250	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	34	34	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-920	pt2606-C-920	pt2606	526.25	认购	920	-74.8	0.45	0.45	100.0	23	450	0.09	1.30	0.89	13.57	50444	526250	2026-05-12	19.0	2.01	2.01	0.0	0.45	0.05	0	0	1673	1673	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2608-P-324	pt2608-P-324	pt2608	524.25	认沽	324	-38.2	0.9	0.9	100.0	79	900	0.17	0.78	1.78	8.10	50704	524250	2026-07-07	19.0	2.01	2.01	0.0	0.9	0.85	0	0	16	16	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-328	pt2608-P-328	pt2608	524.25	认沽	328	-37.4	0.95	0.95	100.0	79	950	0.18	0.83	1.87	8.54	50754	524250	2026-07-07	19.0	2.01	2.01	0.0	0.95	0.95	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-332	pt2608-P-332	pt2608	524.25	认沽	332	-36.7	1.25	1.25	100.0	79	1250	0.24	1.09	2.45	11.17	51054	524250	2026-07-07	19.0	2.01	2.01	0.0	1.25	1.1	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-336	pt2608-P-336	pt2608	524.25	认沽	336	-35.9	1.25	1.25	100.0	79	1250	0.24	1.09	2.45	11.17	51054	524250	2026-07-07	19.0	2.01	2.01	0.0	1.25	1.25	0	0	13	13	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-340	pt2608-P-340	pt2608	524.25	认沽	340	-35.1	1.45	1.45	100.0	79	1450	0.28	1.26	2.83	12.91	51254	524250	2026-07-07	19.0	2.01	2.01	0.0	1.45	1.45	0	0	14	14	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-344	pt2608-P-344	pt2608	524.25	认沽	344	-34.4	1.65	1.65	100.0	79	1650	0.31	1.44	3.21	14.63	51454	524250	2026-07-07	19.0	2.01	2.01	0.0	1.65	1.65	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-348	pt2608-P-348	pt2608	524.25	认沽	348	-33.6	1.85	1.85	100.0	79	1850	0.35	1.61	3.58	16.34	51654	524250	2026-07-07	19.0	2.01	2.01	0.0	1.85	1.85	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-352	pt2608-P-352	pt2608	524.25	认沽	352	-32.9	2.1	2.1	100.0	79	2100	0.40	1.83	4.05	18.46	51904	524250	2026-07-07	19.0	2.01	2.01	0.0	2.1	2.1	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-356	pt2608-P-356	pt2608	524.25	认沽	356	-32.1	2.35	2.35	100.0	79	2350	0.45	2.05	4.51	20.56	52154	524250	2026-07-07	19.0	2.01	2.01	0.0	2.35	2.35	0	0	13	13	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-360	pt2608-P-360	pt2608	524.25	认沽	360	-31.3	2.65	2.65	100.0	79	2650	0.51	2.31	5.05	23.05	52454	524250	2026-07-07	19.0	2.01	2.01	0.0	2.65	2.65	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-364	pt2608-P-364	pt2608	524.25	认沽	364	-30.6	2.95	2.95	100.0	79	2950	0.56	2.57	5.59	25.51	52754	524250	2026-07-07	19.0	2.01	2.01	0.0	2.95	2.95	0	0	14	14	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-368	pt2608-P-368	pt2608	524.25	认沽	368	-29.8	3.3	3.3	100.0	79	3300	0.63	2.87	6.21	28.35	53104	524250	2026-07-07	19.0	2.01	2.01	0.0	3.3	3.3	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-376	pt2608-P-376	pt2608	524.25	认沽	376	-28.3	4.05	4.05	100.0	79	4050	0.77	3.52	7.52	34.31	53854	524250	2026-07-07	19.0	2.01	2.01	0.0	4.05	4.05	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-380	pt2608-P-380	pt2608	524.25	认沽	380	-27.5	4.5	4.5	100.0	79	4500	0.86	3.92	8.29	37.81	54304	524250	2026-07-07	19.0	2.01	2.01	0.0	4.5	4.5	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-384	pt2608-P-384	pt2608	524.25	认沽	384	-26.8	4.95	4.95	100.0	79	4950	0.94	4.31	9.04	41.25	54754	524250	2026-07-07	19.0	2.01	2.01	0.0	4.95	4.95	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-388	pt2608-P-388	pt2608	524.25	认沽	388	-26.0	5.45	5.45	100.0	79	5450	1.04	4.74	9.86	45.00	55254	524250	2026-07-07	19.0	2.01	2.01	0.0	5.45	5.45	0	0	40	40	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-392	pt2608-P-392	pt2608	524.25	认沽	392	-25.2	6	6	100.0	79	6000	1.14	5.22	10.75	49.06	55804	524250	2026-07-07	19.0	2.01	2.01	0.0	6	6	0	0	27	27	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-396	pt2608-P-396	pt2608	524.25	认沽	396	-24.5	6.55	6.55	100.0	79	6550	1.25	5.70	11.62	53.03	56354	524250	2026-07-07	19.0	2.01	2.01	0.0	6.55	6.55	0	0	34	34	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-400	pt2608-P-400	pt2608	524.25	认沽	400	-23.7	7.2	7.2	100.0	79	7200	1.37	6.27	12.63	57.63	57004	524250	2026-07-07	19.0	2.01	2.01	0.0	7.2	7.2	0	0	33	33	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-408	pt2608-P-408	pt2608	524.25	认沽	408	-22.2	8.5	8.5	100.0	79	8500	1.62	7.40	14.58	66.52	58304	524250	2026-07-07	19.0	2.01	2.01	0.0	8.5	8.5	0	0	53	53	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-416	pt2608-P-416	pt2608	524.25	认沽	416	-20.6	10	10	100.0	79	10000	1.91	8.70	16.72	76.29	59804	524250	2026-07-07	19.0	2.01	2.01	0.0	10	10	0	0	32	32	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-424	pt2608-P-424	pt2608	524.25	认沽	424	-19.1	11.7	11.7	100.0	79	11700	2.23	10.18	19.02	86.79	61504	524250	2026-07-07	19.0	2.01	2.01	0.0	11.7	11.7	0	0	22	22	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-432	pt2608-P-432	pt2608	524.25	认沽	432	-17.6	13.55	13.55	100.0	79	13550	2.58	11.79	20.21	92.23	67032	524250	2026-07-07	19.0	2.01	2.01	0.0	13.55	13.55	0	0	26	26	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-440	pt2608-P-440	pt2608	524.25	认沽	440	-16.1	15.65	15.65	100.0	79	15650	2.99	13.62	21.40	97.64	73132	524250	2026-07-07	19.0	2.01	2.01	0.0	15.65	15.65	0	0	17	17	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-448	pt2608-P-448	pt2608	524.25	认沽	448	-14.5	17.9	17.9	100.0	79	17900	3.41	15.58	22.55	102.88	79382	524250	2026-07-07	19.0	2.01	2.01	0.0	17.9	17.9	0	0	21	21	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-456	pt2608-P-456	pt2608	524.25	认沽	456	-13.0	20.35	20.35	100.0	79	20350	3.88	17.71	23.71	108.17	85832	524250	2026-07-07	19.0	2.01	2.01	0.0	20.35	20.35	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-464	pt2608-P-464	pt2608	524.25	认沽	464	-11.5	23	23	100.0	79	23000	4.39	20.02	24.87	113.47	92482	524250	2026-07-07	19.0	2.01	2.01	0.0	23	23	0	0	18	18	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-472	pt2608-P-472	pt2608	524.25	认沽	472	-10.0	25.9	25.9	100.0	79	25900	4.94	22.54	26.06	118.90	99382	524250	2026-07-07	19.0	2.01	2.01	0.0	25.9	25.9	0	0	30	30	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-480	pt2608-P-480	pt2608	524.25	认沽	480	-8.4	28.95	28.95	100.0	79	28950	5.52	25.19	27.20	124.10	106432	524250	2026-07-07	19.0	2.01	2.01	0.0	28.95	28.95	0	0	19	19	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-488	pt2608-P-488	pt2608	524.25	认沽	488	-6.9	32.25	32.25	100.0	79	32250	6.15	28.07	28.36	129.37	113732	524250	2026-07-07	19.0	2.01	2.01	0.0	32.25	32.25	0	0	21	21	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-496	pt2608-P-496	pt2608	524.25	认沽	496	-5.4	35.75	35.75	100.0	79	35750	6.82	31.11	29.49	134.54	121232	524250	2026-07-07	19.0	2.01	2.01	0.0	35.75	35.75	0	0	27	27	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-504	pt2608-P-504	pt2608	524.25	认沽	504	-3.9	39.5	39.5	100.0	79	39500	7.53	34.38	30.62	139.72	128982	524250	2026-07-07	19.0	2.01	2.01	0.0	39.5	39.5	0	0	13	13	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-512	pt2608-P-512	pt2608	524.25	认沽	512	-2.3	43.4	43.4	100.0	79	43400	8.28	37.77	31.71	144.66	136882	524250	2026-07-07	19.0	2.01	2.01	0.0	43.4	43.4	0	0	18	18	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-520	pt2608-P-520	pt2608	524.25	认沽	520	-0.8	47.55	47.55	100.0	79	47550	9.07	41.38	32.79	149.59	145032	524250	2026-07-07	19.0	2.01	2.01	0.0	47.55	47.55	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-528	pt2608-P-528	pt2608	524.25	认沽	528	0.7	51.85	48.1	92.8	79	51850	9.89	45.12	34.23	156.19	151458	524250	2026-07-07	19.0	2.01	2.01	0.0	51.85	51.85	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-536	pt2608-P-536	pt2608	524.25	认沽	536	2.2	56.4	44.65	79.2	79	56400	10.76	49.08	36.15	164.94	156008	524250	2026-07-07	19.0	2.01	2.01	0.0	56.4	56.4	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-544	pt2608-P-544	pt2608	524.25	认沽	544	3.8	61.1	41.35	67.7	79	61100	11.65	53.17	38.02	173.46	160708	524250	2026-07-07	19.0	2.01	2.01	0.0	61.1	61.1	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-552	pt2608-P-552	pt2608	524.25	认沽	552	5.3	66	38.25	58.0	79	66000	12.59	57.44	39.85	181.83	165608	524250	2026-07-07	19.0	2.01	2.01	0.0	66	66	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-560	pt2608-P-560	pt2608	524.25	认沽	560	6.8	71.1	35.35	49.7	79	71100	13.56	61.88	41.65	190.03	170708	524250	2026-07-07	19.0	2.01	2.01	0.0	71.1	71.1	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-568	pt2608-P-568	pt2608	524.25	认沽	568	8.3	76.35	32.6	42.7	79	76350	14.56	66.45	43.39	197.97	175958	524250	2026-07-07	19.0	2.01	2.01	0.0	76.35	76.35	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-624	pt2608-P-624	pt2608	524.25	认沽	624	19.0	117.5	17.75	15.1	79	117500	22.41	102.26	54.12	246.93	217108	524250	2026-07-07	19.0	2.02	2.02	0.01	117.5	117.5	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-648	pt2608-P-648	pt2608	524.25	认沽	648	23.6	137.1	13.35	9.7	79	137100	26.15	119.32	57.92	264.26	236708	524250	2026-07-07	19.0	2.02	2.02	0.01	137.1	137.1	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-664	pt2608-P-664	pt2608	524.25	认沽	664	26.7	150.65	10.9	7.2	79	150650	28.74	131.11	60.20	274.65	250258	524250	2026-07-07	19.0	2.02	2.02	0.01	150.65	150.65	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-672	pt2608-P-672	pt2608	524.25	认沽	672	28.2	157.55	9.8	6.2	79	157550	30.05	137.11	61.27	279.53	257158	524250	2026-07-07	19.0	2.02	2.02	0.01	157.55	157.55	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-680	pt2608-P-680	pt2608	524.25	认沽	680	29.7	164.55	8.8	5.3	79	164550	31.39	143.21	62.29	284.21	264158	524250	2026-07-07	19.0	2.02	2.02	0.01	164.55	164.55	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-696	pt2608-P-696	pt2608	524.25	认沽	696	32.8	178.75	7	3.9	79	178750	34.10	155.56	64.22	292.99	278358	524250	2026-07-07	19.0	2.02	2.02	0.01	178.75	178.75	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-720	pt2608-P-720	pt2608	524.25	认沽	720	37.3	200.6	4.85	2.4	79	200600	38.26	174.58	66.82	304.87	300208	524250	2026-07-07	19.0	2.02	2.02	0.01	200.6	200.6	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-744	pt2608-P-744	pt2608	524.25	认沽	744	41.9	222.95	3.2	1.4	79	222950	42.53	194.03	69.12	315.36	322558	524250	2026-07-07	19.0	2.02	2.02	0.01	222.95	222.95	0	0	21	21	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-396	pt2608-C-396	pt2608	524.25	认购	396	24.5	136.05	7.8	5.7	79	136050	25.95	118.40	57.73	263.40	235658	524250	2026-07-07	19.0	2.02	2.02	0.01	136.05	136.05	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-416	pt2608-C-416	pt2608	524.25	认购	416	20.6	119.55	11.3	9.5	79	119550	22.80	104.04	54.55	248.88	219158	524250	2026-07-07	19.0	2.02	2.02	0.01	119.55	119.55	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-440	pt2608-C-440	pt2608	524.25	认购	440	16.1	101.2	16.95	16.7	79	101200	19.30	88.07	50.40	229.93	200808	524250	2026-07-07	19.0	2.02	2.02	0.01	101.2	101.2	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-456	pt2608-C-456	pt2608	524.25	认购	456	13.0	89.95	21.7	24.1	79	89950	17.16	78.28	47.45	216.50	189558	524250	2026-07-07	19.0	2.02	2.02	0.01	89.95	89.95	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-464	pt2608-C-464	pt2608	524.25	认购	464	11.5	84.65	24.4	28.8	79	84650	16.15	73.67	45.94	209.61	184258	524250	2026-07-07	19.0	2.02	2.02	0.01	84.65	84.65	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-472	pt2608-C-472	pt2608	524.25	认购	472	10.0	79.55	27.3	34.3	79	79550	15.17	69.23	44.40	202.59	179158	524250	2026-07-07	19.0	2.01	2.01	0.0	79.55	79.55	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-480	pt2608-C-480	pt2608	524.25	认购	480	8.4	74.65	30.4	40.7	79	74650	14.24	64.97	42.84	195.45	174258	524250	2026-07-07	19.0	2.01	2.01	0.0	74.65	74.65	0	0	35	35	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-488	pt2608-C-488	pt2608	524.25	认购	488	6.9	69.95	33.7	48.2	79	69950	13.34	60.88	41.25	188.22	169558	524250	2026-07-07	19.0	2.01	2.01	0.0	69.95	69.95	0	0	22	22	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-496	pt2608-C-496	pt2608	524.25	认购	496	5.4	65.5	37.25	56.9	79	65500	12.49	57.00	39.67	181.00	165108	524250	2026-07-07	19.0	2.01	2.01	0.0	65.5	65.5	0	0	31	31	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-504	pt2608-C-504	pt2608	524.25	认购	504	3.9	61.2	40.95	66.9	79	61200	11.67	53.26	38.06	173.64	160808	524250	2026-07-07	19.0	2.01	2.01	0.0	61.2	61.2	0	0	18	18	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-512	pt2608-C-512	pt2608	524.25	认购	512	2.3	57.15	44.9	78.6	79	57150	10.90	49.74	36.46	166.34	156758	524250	2026-07-07	19.0	2.01	2.01	0.0	57.15	57.15	0	0	15	15	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-520	pt2608-C-520	pt2608	524.25	认购	520	0.8	53.3	49.05	92.0	79	53300	10.17	46.39	34.86	159.04	152908	524250	2026-07-07	19.0	2.01	2.01	0.0	53.3	53.3	0	0	13	13	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-528	pt2608-C-528	pt2608	524.25	认购	528	-0.7	49.65	49.65	100.0	79	49650	9.47	43.21	33.69	153.70	147382	524250	2026-07-07	19.0	2.01	2.01	0.0	49.65	49.65	0	0	22	22	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-536	pt2608-C-536	pt2608	524.25	认购	536	-2.2	46.2	46.2	100.0	79	46200	8.81	40.21	33.02	150.64	139932	524250	2026-07-07	19.0	2.01	2.01	0.0	46.2	46.2	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-544	pt2608-C-544	pt2608	524.25	认购	544	-3.8	42.95	42.95	100.0	79	42950	8.19	37.38	32.37	147.69	132682	524250	2026-07-07	19.0	2.01	2.01	0.0	42.95	42.95	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-552	pt2608-C-552	pt2608	524.25	认购	552	-5.3	39.9	39.9	100.0	79	39900	7.61	34.72	31.76	144.90	125632	524250	2026-07-07	19.0	2.01	2.01	0.0	39.9	39.9	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-560	pt2608-C-560	pt2608	524.25	认购	560	-6.8	37	37	100.0	79	37000	7.06	32.20	31.16	142.18	118732	524250	2026-07-07	19.0	2.01	2.01	0.0	37	37	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-568	pt2608-C-568	pt2608	524.25	认购	568	-8.3	34.25	34.25	100.0	79	34250	6.53	29.81	30.59	139.54	111982	524250	2026-07-07	19.0	2.01	2.01	0.0	34.25	34.25	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-576	pt2608-C-576	pt2608	524.25	认购	576	-9.9	31.7	31.7	100.0	79	31700	6.05	27.59	30.07	137.18	105432	524250	2026-07-07	19.0	2.01	2.01	0.0	31.7	31.7	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-584	pt2608-C-584	pt2608	524.25	认购	584	-11.4	29.35	29.35	100.0	79	29350	5.60	25.54	29.62	135.15	99082	524250	2026-07-07	19.0	2.01	2.01	0.0	29.35	29.35	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-592	pt2608-C-592	pt2608	524.25	认购	592	-12.9	27.1	27.1	100.0	79	27100	5.17	23.58	29.19	133.19	92832	524250	2026-07-07	19.0	2.01	2.01	0.0	27.1	27.1	0	0	16	16	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-600	pt2608-C-600	pt2608	524.25	认购	600	-14.4	25	25	100.0	79	25000	4.77	21.76	28.82	131.51	86732	524250	2026-07-07	19.0	2.01	2.01	0.0	25	25	0	0	14	14	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-608	pt2608-C-608	pt2608	524.25	认购	608	-16.0	23.05	23.05	100.0	79	23050	4.40	20.06	28.53	130.18	80782	524250	2026-07-07	19.0	2.01	2.01	0.0	23.05	23.05	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-616	pt2608-C-616	pt2608	524.25	认购	616	-17.5	21.25	21.25	100.0	79	21250	4.05	18.49	28.34	129.30	74982	524250	2026-07-07	19.0	2.01	2.01	0.0	21.25	21.25	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-624	pt2608-C-624	pt2608	524.25	认购	624	-19.0	19.55	19.55	100.0	79	19550	3.73	17.01	28.19	128.61	69354	524250	2026-07-07	19.0	2.01	2.01	0.0	19.55	19.55	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-632	pt2608-C-632	pt2608	524.25	认购	632	-20.6	17.95	17.95	100.0	79	17950	3.42	15.62	26.49	120.87	67754	524250	2026-07-07	19.0	2.01	2.01	0.0	17.95	17.95	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-640	pt2608-C-640	pt2608	524.25	认购	640	-22.1	16.5	16.5	100.0	79	16500	3.15	14.36	24.89	113.54	66304	524250	2026-07-07	19.0	2.01	2.01	0.0	16.5	16.5	0	0	13	13	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-648	pt2608-C-648	pt2608	524.25	认购	648	-23.6	15.15	15.15	100.0	79	15150	2.89	13.18	23.32	106.42	64954	524250	2026-07-07	19.0	2.01	2.01	0.0	15.15	15.15	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-656	pt2608-C-656	pt2608	524.25	认购	656	-25.1	13.9	13.9	100.0	79	13900	2.65	12.10	21.82	99.55	63704	524250	2026-07-07	19.0	2.01	2.01	0.0	13.9	13.9	0	0	16	16	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-664	pt2608-C-664	pt2608	524.25	认购	664	-26.7	12.75	12.75	100.0	79	12750	2.43	11.10	20.38	93.00	62554	524250	2026-07-07	19.0	2.01	2.01	0.0	12.75	12.75	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-672	pt2608-C-672	pt2608	524.25	认购	672	-28.2	11.7	11.7	100.0	79	11700	2.23	10.18	19.02	86.79	61504	524250	2026-07-07	19.0	2.01	2.01	0.0	11.7	11.7	0	0	18	18	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-680	pt2608-C-680	pt2608	524.25	认购	680	-29.7	10.7	10.7	100.0	79	10700	2.04	9.31	17.68	80.69	60504	524250	2026-07-07	19.0	2.01	2.01	0.0	10.7	10.7	0	0	20	20	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-688	pt2608-C-688	pt2608	524.25	认购	688	-31.2	9.8	9.8	100.0	79	9800	1.87	8.53	16.44	75.02	59604	524250	2026-07-07	19.0	2.01	2.01	0.0	9.8	9.8	0	0	25	25	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-696	pt2608-C-696	pt2608	524.25	认购	696	-32.8	8.95	8.95	100.0	79	8950	1.71	7.79	15.23	69.50	58754	524250	2026-07-07	19.0	2.01	2.01	0.0	8.95	8.95	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-704	pt2608-C-704	pt2608	524.25	认购	704	-34.3	8.15	8.15	100.0	79	8150	1.55	7.09	14.06	64.16	57954	524250	2026-07-07	19.0	2.01	2.01	0.0	8.15	8.15	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-712	pt2608-C-712	pt2608	524.25	认购	712	-35.8	7.45	7.45	100.0	79	7450	1.42	6.48	13.01	59.37	57254	524250	2026-07-07	19.0	2.01	2.01	0.0	7.45	7.45	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-720	pt2608-C-720	pt2608	524.25	认购	720	-37.3	6.8	6.8	100.0	79	6800	1.30	5.92	12.01	54.81	56604	524250	2026-07-07	19.0	2.01	2.01	0.0	6.8	6.8	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-728	pt2608-C-728	pt2608	524.25	认购	728	-38.9	6.2	6.2	100.0	79	6200	1.18	5.40	11.07	50.51	56004	524250	2026-07-07	19.0	2.01	2.01	0.0	6.2	6.2	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-736	pt2608-C-736	pt2608	524.25	认购	736	-40.4	5.65	5.65	100.0	79	5650	1.08	4.92	10.19	46.49	55454	524250	2026-07-07	19.0	2.01	2.01	0.0	5.65	5.65	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-752	pt2608-C-752	pt2608	524.25	认购	752	-43.4	4.7	4.7	100.0	79	4700	0.90	4.09	8.62	39.34	54504	524250	2026-07-07	19.0	2.01	2.01	0.0	4.7	4.7	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-760	pt2608-C-760	pt2608	524.25	认购	760	-45.0	4.25	4.25	100.0	79	4250	0.81	3.70	7.86	35.87	54054	524250	2026-07-07	19.0	2.01	2.01	0.0	4.25	4.25	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-776	pt2608-C-776	pt2608	524.25	认购	776	-48.0	3.55	3.55	100.0	79	3550	0.68	3.09	6.65	30.36	53354	524250	2026-07-07	19.0	2.01	2.01	0.0	3.55	3.55	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-800	pt2608-C-800	pt2608	524.25	认购	800	-52.6	2.65	2.65	100.0	79	2650	0.51	2.31	5.05	23.05	52454	524250	2026-07-07	19.0	2.01	2.01	0.0	2.65	2.65	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-808	pt2608-C-808	pt2608	524.25	认购	808	-54.1	2.4	2.4	100.0	79	2400	0.46	2.09	4.60	20.98	52204	524250	2026-07-07	19.0	2.01	2.01	0.0	2.4	2.4	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-816	pt2608-C-816	pt2608	524.25	认购	816	-55.7	2.15	2.15	100.0	79	2150	0.41	1.87	4.14	18.88	51954	524250	2026-07-07	19.0	2.01	2.01	0.0	2.15	2.15	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-856	pt2608-C-856	pt2608	524.25	认购	856	-63.3	1.3	1.3	100.0	79	1300	0.25	1.13	2.54	11.61	51104	524250	2026-07-07	19.0	2.01	2.01	0.0	1.3	1.3	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-864	pt2608-C-864	pt2608	524.25	认购	864	-64.8	1.2	1.2	100.0	79	1200	0.23	1.04	2.35	10.73	51004	524250	2026-07-07	19.0	2.01	2.01	0.0	1.2	1.2	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-872	pt2608-C-872	pt2608	524.25	认购	872	-66.3	1.1	1.1	100.0	79	1100	0.21	0.96	2.16	9.86	50904	524250	2026-07-07	19.0	2.01	2.01	0.0	1.1	1.1	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-888	pt2608-C-888	pt2608	524.25	认购	888	-69.4	0.9	0.9	100.0	79	900	0.17	0.78	1.78	8.10	50704	524250	2026-07-07	19.0	2.01	2.01	0.0	0.9	0.9	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-896	pt2608-C-896	pt2608	524.25	认购	896	-70.9	0.8	0.8	100.0	79	800	0.15	0.70	1.58	7.21	50604	524250	2026-07-07	19.0	2.01	2.01	0.0	0.8	0.8	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-904	pt2608-C-904	pt2608	524.25	认购	904	-72.4	0.7	0.7	100.0	79	700	0.13	0.61	1.39	6.32	50504	524250	2026-07-07	19.0	2.01	2.01	0.0	0.7	0.7	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-912	pt2608-C-912	pt2608	524.25	认购	912	-74.0	0.65	0.65	100.0	79	650	0.12	0.57	1.29	5.88	50454	524250	2026-07-07	19.0	2.01	2.01	0.0	0.65	0.65	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-920	pt2608-C-920	pt2608	524.25	认购	920	-75.5	0.6	0.6	100.0	79	600	0.11	0.52	1.19	5.43	50404	524250	2026-07-07	19.0	2.01	2.01	0.0	0.6	0.6	0	0	31	31	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2610-P-320	pt2610-P-320	pt2610	524.8	认沽	320	-39.0	1.3	1.3	100.0	141	1300	0.25	0.64	2.54	6.53	51156	524800	2026-09-07	19.0	2.01	2.01	0.0	1.3	1.3	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-324	pt2610-P-324	pt2610	524.8	认沽	324	-38.3	1.7	1.7	100.0	141	1700	0.32	0.83	3.30	8.48	51556	524800	2026-09-07	19.0	2.01	2.01	0.0	1.7	1.45	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-328	pt2610-P-328	pt2610	524.8	认沽	328	-37.5	1.85	1.85	100.0	141	1850	0.35	0.91	3.58	9.20	51706	524800	2026-09-07	19.0	2.01	2.01	0.0	1.85	1.65	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-332	pt2610-P-332	pt2610	524.8	认沽	332	-36.7	2	2	100.0	141	2000	0.38	0.98	3.86	9.91	51856	524800	2026-09-07	19.0	2.01	2.01	0.0	2	1.85	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-336	pt2610-P-336	pt2610	524.8	认沽	336	-36.0	2.25	2.25	100.0	141	2250	0.43	1.10	4.32	11.10	52106	524800	2026-09-07	19.0	2.01	2.01	0.0	2.25	2.1	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-340	pt2610-P-340	pt2610	524.8	认沽	340	-35.2	2.55	2.55	100.0	141	2550	0.49	1.25	4.87	12.51	52406	524800	2026-09-07	19.0	2.01	2.01	0.0	2.55	2.35	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-344	pt2610-P-344	pt2610	524.8	认沽	344	-34.5	2.6	2.6	100.0	141	2600	0.50	1.27	4.96	12.74	52456	524800	2026-09-07	19.0	2.01	2.01	0.0	2.6	2.6	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-348	pt2610-P-348	pt2610	524.8	认沽	348	-33.7	2.9	2.9	100.0	141	2900	0.55	1.42	5.50	14.13	52756	524800	2026-09-07	19.0	2.01	2.01	0.0	2.9	2.9	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-368	pt2610-P-368	pt2610	524.8	认沽	368	-29.9	4.75	4.75	100.0	141	4750	0.91	2.33	8.70	22.36	54606	524800	2026-09-07	19.0	2.01	2.01	0.0	4.75	4.8	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-372	pt2610-P-372	pt2610	524.8	认沽	372	-29.1	5.15	5.15	100.0	141	5150	0.98	2.52	9.36	24.07	55006	524800	2026-09-07	19.0	2.01	2.01	0.0	5.15	5.3	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-376	pt2610-P-376	pt2610	524.8	认沽	376	-28.4	5.6	5.6	100.0	141	5600	1.07	2.74	10.10	25.96	55456	524800	2026-09-07	19.0	2.01	2.01	0.0	5.6	5.8	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-388	pt2610-P-388	pt2610	524.8	认沽	388	-26.1	7.5	7.5	100.0	141	7500	1.43	3.67	13.08	33.61	57356	524800	2026-09-07	19.0	2.01	2.01	0.0	7.5	7.5	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-392	pt2610-P-392	pt2610	524.8	认沽	392	-25.3	7.75	7.75	100.0	141	7750	1.48	3.80	13.45	34.58	57606	524800	2026-09-07	19.0	2.01	2.01	0.0	7.75	8.15	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-396	pt2610-P-396	pt2610	524.8	认沽	396	-24.5	8.85	8.85	100.0	141	8850	1.69	4.33	15.08	38.75	58706	524800	2026-09-07	19.0	2.01	2.01	0.0	8.85	8.85	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-400	pt2610-P-400	pt2610	524.8	认沽	400	-23.8	8.9	8.9	100.0	141	8900	1.70	4.36	15.15	38.94	58756	524800	2026-09-07	19.0	2.01	2.01	0.0	8.9	9.55	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-408	pt2610-P-408	pt2610	524.8	认沽	408	-22.3	11.1	11.1	100.0	141	11100	2.12	5.44	18.21	46.81	60956	524800	2026-09-07	19.0	2.01	2.01	0.0	11.1	11.1	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-416	pt2610-P-416	pt2610	524.8	认沽	416	-20.7	12.85	12.85	100.0	141	12850	2.45	6.29	20.49	52.67	62706	524800	2026-09-07	19.0	2.01	2.01	0.0	12.85	12.85	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-424	pt2610-P-424	pt2610	524.8	认沽	424	-19.2	14.75	14.75	100.0	141	14750	2.81	7.22	22.83	58.68	64606	524800	2026-09-07	19.0	2.01	2.01	0.0	14.75	14.75	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-432	pt2610-P-432	pt2610	524.8	认沽	432	-17.7	16.85	16.85	100.0	141	16850	3.21	8.25	24.02	61.73	70162	524800	2026-09-07	19.0	2.01	2.01	0.0	16.85	16.85	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-464	pt2610-P-464	pt2610	524.8	认沽	464	-11.6	27.05	27.05	100.0	141	27050	5.15	13.25	28.07	72.15	96362	524800	2026-09-07	19.0	2.01	2.01	0.0	27.05	27.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-528	pt2610-P-528	pt2610	524.8	认沽	528	0.6	56.75	53.55	94.4	141	56750	10.81	27.80	36.27	93.23	156462	524800	2026-09-07	19.0	2.01	2.01	0.0	56.75	56.75	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-528	pt2610-C-528	pt2610	524.8	认购	528	-0.6	54	54	100.0	141	54000	10.29	26.45	35.50	91.25	152112	524800	2026-09-07	19.0	2.01	2.01	0.0	54	54	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-656	pt2610-C-656	pt2610	524.8	认购	656	-25.0	17.4	17.4	100.0	141	17400	3.32	8.52	25.87	66.50	67256	524800	2026-09-07	19.0	2.01	2.01	0.0	17.4	17.4	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-664	pt2610-C-664	pt2610	524.8	认购	664	-26.5	16.1	16.1	100.0	141	16100	3.07	7.89	24.41	62.74	65956	524800	2026-09-07	19.0	2.01	2.01	0.0	16.1	16.1	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-672	pt2610-C-672	pt2610	524.8	认购	672	-28.0	14.9	14.9	100.0	141	14900	2.84	7.30	23.01	59.14	64756	524800	2026-09-07	19.0	2.01	2.01	0.0	14.9	14.9	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-776	pt2610-C-776	pt2610	524.8	认购	776	-47.9	5.25	5.25	100.0	141	5250	1.00	2.57	9.53	24.49	55106	524800	2026-09-07	19.0	2.01	2.01	0.0	5.25	5.25	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-784	pt2610-C-784	pt2610	524.8	认购	784	-49.4	4.85	4.85	100.0	141	4850	0.92	2.38	8.87	22.79	54706	524800	2026-09-07	19.0	2.01	2.01	0.0	4.85	4.85	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-792	pt2610-C-792	pt2610	524.8	认购	792	-50.9	4.45	4.45	100.0	141	4450	0.85	2.18	8.19	21.06	54306	524800	2026-09-07	19.0	2.01	2.01	0.0	4.45	4.45	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-800	pt2610-C-800	pt2610	524.8	认购	800	-52.4	4.1	4.1	100.0	141	4100	0.78	2.01	7.60	19.53	53956	524800	2026-09-07	19.0	2.01	2.01	0.0	4.1	4.1	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-808	pt2610-C-808	pt2610	524.8	认购	808	-54.0	3.75	3.75	100.0	141	3750	0.71	1.84	7.00	17.98	53606	524800	2026-09-07	19.0	2.01	2.01	0.0	3.75	3.75	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-816	pt2610-C-816	pt2610	524.8	认购	816	-55.5	3.45	3.45	100.0	141	3450	0.66	1.69	6.47	16.64	53306	524800	2026-09-07	19.0	2.01	2.01	0.0	3.45	3.45	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-832	pt2610-C-832	pt2610	524.8	认购	832	-58.5	2.95	2.95	100.0	141	2950	0.56	1.44	5.59	14.36	52806	524800	2026-09-07	19.0	2.01	2.01	0.0	2.95	2.95	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-840	pt2610-C-840	pt2610	524.8	认购	840	-60.1	2.7	2.7	100.0	141	2700	0.51	1.32	5.14	13.21	52556	524800	2026-09-07	19.0	2.01	2.01	0.0	2.7	2.7	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-880	pt2610-C-880	pt2610	524.8	认购	880	-67.7	1.75	1.75	100.0	141	1750	0.33	0.86	3.39	8.72	51606	524800	2026-09-07	19.0	2.01	2.01	0.0	1.75	1.75	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-888	pt2610-C-888	pt2610	524.8	认购	888	-69.2	1.6	1.6	100.0	141	1600	0.30	0.78	3.11	7.99	51456	524800	2026-09-07	19.0	2.01	2.01	0.0	1.6	1.6	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-896	pt2610-C-896	pt2610	524.8	认购	896	-70.7	1.45	1.45	100.0	141	1450	0.28	0.71	2.83	7.26	51306	524800	2026-09-07	19.0	2.01	2.01	0.0	1.45	1.45	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-904	pt2610-C-904	pt2610	524.8	认购	904	-72.3	1.35	1.35	100.0	141	1350	0.26	0.66	2.64	6.78	51206	524800	2026-09-07	19.0	2.01	2.01	0.0	1.35	1.35	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-912	pt2610-C-912	pt2610	524.8	认购	912	-73.8	1.25	1.25	100.0	141	1250	0.24	0.61	2.45	6.29	51106	524800	2026-09-07	19.0	2.01	2.01	0.0	1.25	1.25	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2612-P-320	pt2612-P-320	pt2612	524.2	认沽	320	-39.0	2.9	2.9	100.0	201	2900	0.55	1.00	5.50	9.94	52699	524200	2026-11-06	19.0	2.01	2.01	0.0	2.9	3	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	524.2	认沽	324	-38.2	3.65	3.65	100.0	201	3650	0.70	1.26	6.83	12.34	53449	524200	2026-11-06	19.0	2.01	2.01	0.0	3.65	3.3	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	524.2	认沽	328	-37.4	3.65	3.65	100.0	201	3650	0.70	1.26	6.83	12.34	53449	524200	2026-11-06	19.0	2.01	2.01	0.0	3.65	3.65	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	524.2	认沽	392	-25.2	13.05	13.05	100.0	201	13050	2.49	4.50	20.76	37.52	62849	524200	2026-11-06	19.0	2.01	2.01	0.0	13.05	13.05	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	524.2	认沽	432	-17.6	23.65	23.65	100.0	201	23650	4.51	8.15	30.66	55.39	77148	524200	2026-11-06	19.0	2.01	2.01	0.0	23.65	23.65	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	524.2	认沽	440	-16.1	26.25	26.25	100.0	201	26250	5.01	9.05	31.34	56.64	83748	524200	2026-11-06	19.0	2.01	2.01	0.0	26.25	26.25	0	0	23	23	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	524.2	认沽	448	-14.5	29.05	29.05	100.0	201	29050	5.54	10.01	32.08	57.97	90548	524200	2026-11-06	19.0	2.01	2.01	0.0	29.05	29.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	524.2	认沽	472	-10.0	38.4	38.4	100.0	201	38400	7.33	13.24	34.32	62.01	111898	524200	2026-11-06	19.0	2.01	2.01	0.0	38.4	38.4	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-528	pt2612-P-528	pt2612	524.2	认沽	528	0.7	66	62.2	94.2	201	66000	12.59	22.75	39.86	72.02	165598	524200	2026-11-06	19.0	2.01	2.01	0.0	66	66	0	0	0	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-488	pt2612-C-488	pt2612	524.2	认购	488	6.9	83.55	47.35	56.7	201	83550	15.94	28.80	45.62	82.43	183148	524200	2026-11-06	19.0	2.02	2.02	0.01	83.55	83.55	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-528	pt2612-C-528	pt2612	524.2	认购	528	-0.7	64.35	64.35	100.0	201	64350	12.28	22.18	39.71	71.75	162048	524200	2026-11-06	19.0	2.01	2.01	0.0	64.35	64.35	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-568	pt2612-C-568	pt2612	524.2	认购	568	-8.4	48.95	48.95	100.0	201	48950	9.34	16.87	38.65	69.84	126648	524200	2026-11-06	19.0	2.01	2.01	0.0	48.95	48.95	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-592	pt2612-C-592	pt2612	524.2	认购	592	-12.9	41.3	41.3	100.0	201	41300	7.88	14.24	38.60	69.75	106998	524200	2026-11-06	19.0	2.01	2.01	0.0	41.3	41.3	0	0	36	36	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-720	pt2612-C-720	pt2612	524.2	认购	720	-37.4	15.85	15.85	100.0	201	15850	3.02	5.46	24.14	43.63	65649	524200	2026-11-06	19.0	2.01	2.01	0.0	15.85	15.85	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-744	pt2612-C-744	pt2612	524.2	认购	744	-41.9	13.15	13.15	100.0	201	13150	2.51	4.53	20.89	37.75	62949	524200	2026-11-06	19.0	2.01	2.01	0.0	13.15	13.15	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-832	pt2612-C-832	pt2612	524.2	认购	832	-58.7	6.55	6.55	100.0	201	6550	1.25	2.26	11.62	21.00	56349	524200	2026-11-06	19.0	2.01	2.01	0.0	6.55	6.55	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-840	pt2612-C-840	pt2612	524.2	认购	840	-60.2	6.1	6.1	100.0	201	6100	1.16	2.10	10.91	19.72	55899	524200	2026-11-06	19.0	2.01	2.01	0.0	6.1	6.1	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-848	pt2612-C-848	pt2612	524.2	认购	848	-61.8	5.75	5.75	100.0	201	5750	1.10	1.98	10.35	18.70	55549	524200	2026-11-06	19.0	2.01	2.01	0.0	5.75	5.75	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-888	pt2612-C-888	pt2612	524.2	认购	888	-69.4	4.15	4.15	100.0	201	4150	0.79	1.43	7.69	13.90	53949	524200	2026-11-06	19.0	2.01	2.01	0.0	4.15	4.15	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-896	pt2612-C-896	pt2612	524.2	认购	896	-70.9	3.9	3.9	100.0	201	3900	0.74	1.34	7.26	13.12	53699	524200	2026-11-06	19.0	2.01	2.01	0.0	3.9	3.9	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-904	pt2612-C-904	pt2612	524.2	认购	904	-72.5	3.65	3.65	100.0	201	3650	0.70	1.26	6.83	12.34	53449	524200	2026-11-06	19.0	2.01	2.01	0.0	3.65	3.65	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-912	pt2612-C-912	pt2612	524.2	认购	912	-74.0	3.4	3.4	100.0	201	3400	0.65	1.17	6.39	11.55	53199	524200	2026-11-06	19.0	2.01	2.01	0.0	3.4	3.4	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-920	pt2612-C-920	pt2612	524.2	认购	920	-75.5	3.2	3.2	100.0	201	3200	0.61	1.10	6.04	10.91	52999	524200	2026-11-06	19.0	2.01	2.01	0.0	3.2	3.2	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2702-P-316	pt2702-P-316	pt2702	536.95	认沽	316	-41.1	4.45	4.45	100.0	264	4450	0.83	1.14	8.02	11.05	55460	536950	2027-01-08	19.0	2.01	2.01	0.0	4.45	4.45	0	0	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-320	pt2702-P-320	pt2702	536.95	认沽	320	-40.4	4.85	4.85	100.0	264	4850	0.90	1.24	8.68	11.96	55860	536950	2027-01-08	19.0	2.01	2.01	0.0	4.85	4.85	0	0	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-324	pt2702-P-324	pt2702	536.95	认沽	324	-39.7	5.25	5.25	100.0	264	5250	0.98	1.35	9.33	12.85	56260	536950	2027-01-08	19.0	2.01	2.01	0.0	5.25	5.25	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-328	pt2702-P-328	pt2702	536.95	认沽	328	-38.9	5.7	5.7	100.0	264	5700	1.06	1.46	10.05	13.84	56710	536950	2027-01-08	19.0	2.01	2.01	0.0	5.7	5.7	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-340	pt2702-P-340	pt2702	536.95	认沽	340	-36.7	7.2	7.2	100.0	264	7200	1.34	1.85	12.37	17.04	58210	536950	2027-01-08	19.0	2.01	2.01	0.0	7.2	7.2	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-536	pt2702-P-536	pt2702	536.95	认沽	536	-0.2	75.25	75.25	100.0	264	75250	14.01	19.30	42.56	58.62	176795	536950	2027-01-08	19.0	2.01	2.01	0.0	75.25	75.25	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-536	pt2702-C-536	pt2702	536.95	认购	536	0.2	76.15	75.2	98.8	264	76150	14.18	19.53	42.74	58.87	178170	536950	2027-01-08	19.0	2.01	2.01	0.0	76.15	76.15	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-680	pt2702-C-680	pt2702	536.95	认购	680	-26.6	32.65	32.65	100.0	264	32650	6.08	8.38	39.03	53.75	83660	536950	2027-01-08	19.0	2.01	2.01	0.0	32.65	32.65	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
SHFE	rb2605P2850	rb2605P2850	rb2605	3093	认沽	2850	-7.9	0.5	0.5	100.0	5	5	0.02	0.98	0.27	16.15	1883	30930	2026-04-24	10.0	1.51	1.51	0.0	0.5	0.5	117	585	3777	3693	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2900	rb2605P2900	rb2605	3093	认沽	2900	-6.2	0.5	0.5	100.0	5	5	0.02	0.98	0.23	14.26	2133	30930	2026-04-24	10.0	1.51	1.51	0.0	0.5	0.5	73	365	3547	3520	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3000	rb2605P3000	rb2605	3093	认沽	3000	-3.0	1.5	1.5	100.0	5	15	0.05	2.95	0.57	34.53	2643	30930	2026-04-24	10.0	1.51	1.51	0.0	1.5	1.5	1650	18340	24667	24752	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3050	rb2605P3050	rb2605	3093	认沽	3050	-1.4	3.5	3.5	100.0	5	35	0.11	6.88	1.20	73.09	2913	30930	2026-04-24	10.0	1.51	1.51	0.0	3.5	8.5	5493	188860	22864	21418	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3100	rb2605P3100	rb2605	3093	认沽	3100	0.2	18.5	11.5	62.2	5	185	0.60	36.39	5.64	343.32	3278	30930	2026-04-24	10.0	1.51	1.51	0.0	16.5	27.5	1745	336360	18124	17827	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3050	rb2605C3050	rb2605	3093	认购	3050	1.4	42.5	-0.5	-1.2	5	425	1.37	83.59	12.08	734.91	3518	30930	2026-04-24	10.0	1.51	1.51	0.0	47.5	53.5	208	92185	4558	4557	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3100	rb2605C3100	rb2605	3093	认购	3100	-0.2	11	11	100.0	5	110	0.36	21.63	3.47	211.23	3168	30930	2026-04-24	10.0	1.51	1.51	0.0	13.5	22.5	6545	782170	24286	23641	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3150	rb2605C3150	rb2605	3093	认购	3150	-1.8	3.5	3.5	100.0	5	35	0.11	6.88	1.23	74.89	2843	30930	2026-04-24	10.0	1.51	1.51	0.0	5	6.5	4962	229120	28367	27132	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3200	rb2605C3200	rb2605	3093	认购	3200	-3.5	1.5	1.5	100.0	5	15	0.05	2.95	0.58	35.46	2573	30930	2026-04-24	10.0	1.51	1.51	0.0	2	1	4674	78425	28824	27297	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3250	rb2605C3250	rb2605	3093	认购	3250	-5.1	1	1	100.0	5	10	0.03	1.97	0.43	26.24	2318	30930	2026-04-24	10.0	1.51	1.51	0.0	1.5	0.5	1212	13165	16557	16487	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3300	rb2605C3300	rb2605	3093	认购	3300	-6.7	1	1	100.0	5	10	0.03	1.97	0.48	29.42	2068	30930	2026-04-24	10.0	1.51	1.51	0.0	1	0.5	460	4295	17174	17033	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3400	rb2605C3400	rb2605	3093	认购	3400	-9.9	0.5	0.5	100.0	5	5	0.02	0.98	0.32	19.46	1563	30930	2026-04-24	10.0	1.51	1.51	0.0	1	0.5	378	1890	10080	10005	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3450	rb2605C3450	rb2605	3093	认购	3450	-11.5	0.5	0.5	100.0	5	5	0.02	0.98	0.32	19.60	1552	30930	2026-04-24	10.0	1.51	1.51	0.0	0.5	0.5	306	1530	2898	2859	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3550	rb2605C3550	rb2605	3093	认购	3550	-14.8	0.5	0.5	100.0	5	5	0.02	0.98	0.32	19.60	1552	30930	2026-04-24	10.0	1.51	1.51	0.0	0.5	0.5	227	1135	44749	44549	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2606P3100	rb2606P3100	rb2606	3097	认沽	3100	0.1	87.5	84.5	96.6	36	875	2.83	27.87	23.89	235.69	3662	30970	2026-05-25	9.0	1.51	1.51	0.0	87.5	87.5	0	0	10	10	10	0.5	2026-05	rb_o	螺纹钢期权
SHFE	rb2606C3100	rb2606C3100	rb2606	3097	认购	3100	-0.1	44	44	100.0	36	440	1.42	14.02	13.70	135.12	3212	30970	2026-05-25	9.0	1.51	1.51	0.0	44	90.5	0	0	15	15	10	0.5	2026-05	rb_o	螺纹钢期权
SHFE	rb2607P3000	rb2607P3000	rb2607	3119	认沽	3000	-3.8	14.5	14.5	100.0	66	145	0.46	2.53	6.15	33.51	2357	31190	2026-06-24	9.0	1.51	1.51	0.0	13.5	43.5	83	11745	2632	2586	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3050	rb2607P3050	rb2607	3119	认沽	3050	-2.2	25.5	25.5	100.0	66	255	0.82	4.45	9.39	51.13	2717	31190	2026-06-24	9.0	1.51	1.51	0.0	25	61	103	26370	2257	2259	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3100	rb2607P3100	rb2607	3119	认沽	3100	-0.6	46.5	46.5	100.0	66	465	1.49	8.12	14.64	79.73	3177	31190	2026-06-24	9.0	1.51	1.51	0.0	43	82.5	132	57315	1771	1686	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3100	rb2607C3100	rb2607	3119	认购	3100	0.6	65.5	46.5	71.0	66	655	2.10	11.44	18.92	103.07	3462	31190	2026-06-24	9.0	1.51	1.51	0.0	69	106.5	80	51950	1750	1741	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3200	rb2607C3200	rb2607	3119	认购	3200	-2.6	34	34	100.0	66	340	1.09	5.94	12.40	67.55	2742	31190	2026-06-24	9.0	1.51	1.51	0.0	34.5	62.5	220	70950	4814	4837	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3250	rb2607C3250	rb2607	3119	认购	3250	-4.2	25	25	100.0	66	250	0.80	4.37	10.41	56.70	2402	31190	2026-06-24	9.0	1.51	1.51	0.0	25	46	280	69290	4985	4978	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3300	rb2607C3300	rb2607	3119	认购	3300	-5.8	21.5	21.5	100.0	66	215	0.69	3.76	10.16	55.32	2117	31190	2026-06-24	9.0	1.51	1.51	0.0	21.5	33.5	491	105595	3864	3471	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3600	rb2607C3600	rb2607	3119	认购	3600	-15.4	8.5	8.5	100.0	66	85	0.27	1.48	5.71	31.11	1489	31190	2026-06-24	9.0	1.51	1.51	0.0	9	3	3503	312380	8785	5855	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2609P3100	rb2609P3100	rb2609	3121	认沽	3100	-0.7	73.5	73.5	100.0	128	735	2.36	6.66	21.37	60.47	3439	31210	2026-08-25	9.0	1.51	1.51	0.0	73.5	82	0	0	9	9	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609C3100	rb2609C3100	rb2609	3121	认购	3100	0.7	107	86	80.4	128	1070	3.43	9.70	27.59	78.05	3879	31210	2026-08-25	9.0	1.51	1.51	0.0	107	107	0	0	8	8	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2610P2600	rb2610P2600	rb2610	3128	认沽	2600	-16.9	7	7	100.0	157	70	0.22	0.52	4.74	10.94	1478	31280	2026-09-23	9.0	1.51	1.51	0.0	6.5	3	76	5470	1175	1172	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3000	rb2610P3000	rb2610	3128	认沽	3000	-4.1	44.5	44.5	100.0	157	445	1.42	3.29	16.98	39.23	2620	31280	2026-09-23	9.0	1.51	1.51	0.0	40.5	64	73	31570	2053	2057	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3100	rb2610P3100	rb2610	3128	认沽	3100	-0.9	82	82	100.0	157	820	2.62	6.06	23.46	54.20	3495	31280	2026-09-23	9.0	1.51	1.51	0.0	75.5	105	55	45555	1127	1135	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3150	rb2610P3150	rb2610	3128	认沽	3150	0.7	110	88	80.0	157	1100	3.52	8.12	28.10	64.90	3915	31280	2026-09-23	9.0	1.51	1.51	0.0	104	130.5	25	27520	453	436	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3150	rb2610C3150	rb2610	3128	认购	3150	-0.7	91	91	100.0	157	910	2.91	6.72	25.17	58.15	3615	31280	2026-09-23	9.0	1.51	1.51	0.0	91.5	113.5	57	49210	1389	1384	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3600	rb2610C3600	rb2610	3128	认购	3600	-15.1	23.5	23.5	100.0	157	235	0.75	1.74	14.31	33.05	1643	31280	2026-09-23	9.0	1.51	1.51	0.0	27	11	423	105240	7414	7236	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	ru2605P13750	ru2605P13750	ru2605	16545	认沽	13750	-16.9	1	1	100.0	5	10	0.01	0.37	0.11	6.68	9110	165450	2026-04-24	11.0	1.51	1.51	0.0	1	1	83	830	236	268	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15000	ru2605P15000	ru2605	16545	认沽	15000	-9.3	3	3	100.0	5	30	0.02	1.10	0.29	17.37	10505	165450	2026-04-24	11.0	1.51	1.51	0.0	3	1	1177	49400	2703	2686	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15250	ru2605P15250	ru2605	16545	认沽	15250	-7.8	3	3	100.0	5	30	0.02	1.10	0.26	15.53	11755	165450	2026-04-24	11.0	1.51	1.51	0.0	6	1	244	11600	913	900	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15500	ru2605P15500	ru2605	16545	认沽	15500	-6.3	7	7	100.0	5	70	0.04	2.57	0.54	32.64	13045	165450	2026-04-24	11.0	1.51	1.51	0.0	5	6	211	18520	1774	1720	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15750	ru2605P15750	ru2605	16545	认沽	15750	-4.8	13	13	100.0	5	130	0.08	4.78	0.91	55.09	14355	165450	2026-04-24	11.0	1.51	1.51	0.0	17	20	250	38540	891	834	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16000	ru2605P16000	ru2605	16545	认沽	16000	-3.3	27	27	100.0	5	270	0.16	9.93	1.71	104.32	15745	165450	2026-04-24	11.0	1.51	1.51	0.0	36	53	3427	1288670	5305	5255	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16250	ru2605P16250	ru2605	16545	认沽	16250	-1.8	51	51	100.0	5	510	0.31	18.75	2.96	180.02	17235	165450	2026-04-24	11.0	1.51	1.51	0.0	67	117	1028	664000	1052	1154	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16500	ru2605P16500	ru2605	16545	认沽	16500	-0.3	122	122	100.0	5	1220	0.74	44.86	6.36	386.66	19195	165450	2026-04-24	11.0	1.51	1.51	0.0	152	221	2702	3973570	1978	1832	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16500	ru2605C16500	ru2605	16545	认购	16500	0.3	171	126	73.7	5	1710	1.03	62.87	8.59	522.49	19910	165450	2026-04-24	11.0	1.51	1.51	0.0	183	221	1754	2958260	2457	2539	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16750	ru2605C16750	ru2605	16545	认购	16750	-1.2	79	79	100.0	5	790	0.48	29.05	4.40	267.52	17965	165450	2026-04-24	11.0	1.51	1.51	0.0	90	120	1156	987840	1837	1781	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17000	ru2605C17000	ru2605	16545	认购	17000	-2.8	42	42	100.0	5	420	0.25	15.44	2.57	156.32	16345	165450	2026-04-24	11.0	1.51	1.51	0.0	50	58	5128	2615900	7534	7315	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17250	ru2605C17250	ru2605	16545	认购	17250	-4.3	20	20	100.0	5	200	0.12	7.35	1.34	81.80	14875	165450	2026-04-24	11.0	1.51	1.51	0.0	24	24	226	50470	1205	1195	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17500	ru2605C17500	ru2605	16545	认购	17500	-5.8	13	13	100.0	5	130	0.08	4.78	0.96	58.34	13555	165450	2026-04-24	11.0	1.51	1.51	0.0	16	9	859	124670	3003	3016	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17750	ru2605C17750	ru2605	16545	认购	17750	-7.3	8	8	100.0	5	80	0.05	2.94	0.65	39.71	12255	165450	2026-04-24	11.0	1.51	1.51	0.0	9	3	80	7460	650	604	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18000	ru2605C18000	ru2605	16545	认购	18000	-8.8	8	8	100.0	5	80	0.05	2.94	0.73	44.22	11005	165450	2026-04-24	11.0	1.51	1.51	0.0	11	1	948	65610	6061	5835	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18250	ru2605C18250	ru2605	16545	认购	18250	-10.3	3	3	100.0	5	30	0.02	1.10	0.31	18.81	9705	165450	2026-04-24	11.0	1.51	1.51	0.0	4	1	322	9840	959	850	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18500	ru2605C18500	ru2605	16545	认购	18500	-11.8	2	2	100.0	5	20	0.01	0.74	0.22	13.34	9120	165450	2026-04-24	11.0	1.51	1.51	0.0	2	1	210	4680	777	721	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C19000	ru2605C19000	ru2605	16545	认购	19000	-14.8	2	2	100.0	5	20	0.01	0.74	0.22	13.34	9120	165450	2026-04-24	11.0	1.51	1.51	0.0	1	1	115	2010	1790	1826	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C19250	ru2605C19250	ru2605	16545	认购	19250	-16.3	1	1	100.0	5	10	0.01	0.37	0.11	6.68	9110	165450	2026-04-24	11.0	1.51	1.51	0.0	2	1	62	620	241	248	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C19750	ru2605C19750	ru2605	16545	认购	19750	-19.4	2	2	100.0	5	20	0.01	0.74	0.22	13.34	9120	165450	2026-04-24	11.0	1.51	1.51	0.0	2	1	242	4730	2782	2908	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2606P16500	ru2606P16500	ru2606	16555	认沽	16500	-0.3	418	418	100.0	36	4180	2.52	24.91	18.90	186.45	22116	165550	2026-05-25	11.0	1.51	1.51	0.0	418	509	0	0	2	2	10	1	2026-05	ru_o	天然橡胶期权
SHFE	ru2606C16500	ru2606C16500	ru2606	16555	认购	16500	0.3	544	489	89.9	36	5440	3.29	32.42	23.00	226.91	23651	165550	2026-05-25	11.0	1.51	1.51	0.0	544	544	0	0	0	0	10	1	2026-05	ru_o	天然橡胶期权
SHFE	ru2606C18000	ru2606C18000	ru2606	16555	认购	18000	-8.7	91	91	100.0	36	910	0.55	5.42	7.65	75.47	11896	165550	2026-05-25	11.0	1.51	1.51	0.0	105	102	120	127820	599	593	10	1	2026-05	ru_o	天然橡胶期权
SHFE	ru2609P16000	ru2609P16000	ru2609	16660	认沽	16000	-4.0	477	477	100.0	128	4770	2.86	8.10	24.10	68.18	19796	166600	2026-08-25	11.0	1.51	1.51	0.0	480	569	94	454330	1217	1227	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16750	ru2609P16750	ru2609	16660	认沽	16750	0.5	824	734	89.1	128	8240	4.95	13.99	31.02	87.76	26566	166600	2026-08-25	11.0	1.51	1.51	0.0	840	931	23	190320	319	313	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16750	ru2609C16750	ru2609	16660	认购	16750	-0.5	775	775	100.0	128	7750	4.65	13.16	30.24	85.57	25626	166600	2026-08-25	11.0	1.51	1.51	0.0	755	791	6	46180	223	223	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17000	ru2609C17000	ru2609	16660	认购	17000	-2.0	671	671	100.0	128	6710	4.03	11.40	28.75	81.36	23336	166600	2026-08-25	11.0	1.51	1.51	0.0	651	685	93	621510	1546	1575	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17500	ru2609C17500	ru2609	16660	认购	17500	-5.0	490	490	100.0	128	4900	2.94	8.32	25.75	72.87	19026	166600	2026-08-25	11.0	1.51	1.51	0.0	428	504	125	625830	1134	1026	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18000	ru2609C18000	ru2609	16660	认购	18000	-8.0	396	396	100.0	128	3960	2.38	6.73	25.41	71.89	15586	166600	2026-08-25	11.0	1.51	1.51	0.0	392	364	285	1139880	3674	3538	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19500	ru2609C19500	ru2609	16660	认购	19500	-17.0	210	210	100.0	128	2100	1.26	3.57	18.65	52.76	11263	166600	2026-08-25	11.0	1.51	1.51	0.0	207	120	228	471390	5110	5098	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2701P17500	ru2701P17500	ru2701	17390	认沽	17500	0.6	1319	1209	91.7	250	13190	7.58	11.03	40.81	59.35	32319	173900	2026-12-25	11.0	1.51	1.51	0.0	1319	1319	0	0	0	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17500	ru2701C17500	ru2701	17390	认购	17500	-0.6	1160	1160	100.0	250	11600	6.67	9.70	38.44	55.89	30179	173900	2026-12-25	11.0	1.51	1.51	0.0	1160	1160	0	0	0	0	10	1	2026-12	ru_o	天然橡胶期权
INE	sc2606P380	sc2606P380	sc2606	604	认沽	380	-37.1	0.35	0.35	100.0	24	350	0.06	0.85	0.52	7.65	66790	604000	2026-05-13	22.0	10.01	10.01	0.0	0.25	0.05	855	284550	2360	2311	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P450	sc2606P450	sc2606	604	认沽	450	-25.5	1.15	1.15	100.0	24	1150	0.19	2.78	1.70	24.84	67590	604000	2026-05-13	22.0	10.01	10.01	0.0	0.75	0.7	503	524050	591	377	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P500	sc2606P500	sc2606	604	认沽	500	-17.2	3.6	3.6	100.0	24	3600	0.60	8.70	4.26	62.22	84480	604000	2026-05-13	22.0	10.01	10.01	0.0	2.35	3.45	8488	30234550	5978	5304	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P550	sc2606P550	sc2606	604	认沽	550	-8.9	10.7	10.7	100.0	24	10700	1.77	25.86	9.18	134.00	116580	604000	2026-05-13	22.0	10.01	10.01	0.0	6.85	11.1	8130	89657350	1930	1674	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P570	sc2606P570	sc2606	604	认沽	570	-5.6	16.65	16.65	100.0	24	16650	2.76	40.25	12.56	183.42	132530	604000	2026-05-13	22.0	10.01	10.01	0.0	11.5	16.25	354	6063150	238	170	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P580	sc2606P580	sc2606	604	认沽	580	-4.0	20.6	20.6	100.0	24	20600	3.41	49.79	14.56	212.58	141480	604000	2026-05-13	22.0	10.01	10.01	0.0	13.5	19.25	584	12627100	324	198	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P590	sc2606P590	sc2606	604	认沽	590	-2.3	25.5	25.5	100.0	24	25500	4.22	61.64	16.85	245.94	151380	604000	2026-05-13	22.0	10.01	10.01	0.0	16.45	22.65	699	18537250	239	225	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P600	sc2606P600	sc2606	604	认沽	600	-0.7	30.05	30.05	100.0	24	30050	4.98	72.64	18.67	272.62	160930	604000	2026-05-13	22.0	10.01	10.01	0.0	20.35	26.5	11167	353254700	2904	3089	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P630	sc2606P630	sc2606	604	认沽	630	4.3	50.25	24.25	48.3	24	50250	8.32	121.47	27.44	400.62	183130	604000	2026-05-13	22.0	10.01	10.01	0.0	34.4	40.1	624	31934600	720	716	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C600	sc2606C600	sc2606	604	认购	600	0.7	34.5	30.5	88.4	24	34500	5.71	83.39	20.61	300.93	167380	604000	2026-05-13	22.0	10.01	10.01	0.0	56.4	63.35	2054	65901450	568	94	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C610	sc2606C610	sc2606	604	认购	610	-1.0	31.85	31.85	100.0	24	31850	5.27	76.99	19.69	287.52	161730	604000	2026-05-13	22.0	10.01	10.01	0.0	50.25	57.5	638	18049500	265	143	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C620	sc2606C620	sc2606	604	认购	620	-2.6	26.45	26.45	100.0	24	26450	4.38	63.94	17.48	255.18	151330	604000	2026-05-13	22.0	10.01	10.01	0.0	44.55	52	530	13151450	199	139	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C630	sc2606C630	sc2606	604	认购	630	-4.3	22.8	22.8	100.0	24	22800	3.77	55.11	15.98	233.31	142680	604000	2026-05-13	22.0	10.01	10.01	0.0	41.3	47	3118	68437300	1385	1281	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C640	sc2606C640	sc2606	604	认购	640	-6.0	20.9	20.9	100.0	24	20900	3.46	50.52	15.39	224.73	135780	604000	2026-05-13	22.0	10.01	10.01	0.0	35.85	42.25	928	17916450	390	424	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C650	sc2606C650	sc2606	604	认购	650	-7.6	18.85	18.85	100.0	24	18850	3.12	45.56	14.64	213.79	128730	604000	2026-05-13	22.0	10.01	10.01	0.0	32.6	37.85	7843	135834600	1589	1390	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C660	sc2606C660	sc2606	604	认购	660	-9.3	16.65	16.65	100.0	24	16650	2.76	40.25	13.70	200.02	121530	604000	2026-05-13	22.0	10.01	10.01	0.0	28.5	33.9	290	4445450	248	203	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C670	sc2606C670	sc2606	604	认购	670	-10.9	14.8	14.8	100.0	24	14800	2.45	35.77	12.91	188.42	114680	604000	2026-05-13	22.0	10.01	10.01	0.0	26	30.15	392	5367550	473	462	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C680	sc2606C680	sc2606	604	认购	680	-12.6	13.2	13.2	100.0	24	13200	2.19	31.91	12.21	178.31	108080	604000	2026-05-13	22.0	10.01	10.01	0.0	23.45	26.85	211	2610650	351	337	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C690	sc2606C690	sc2606	604	认购	690	-14.2	12.5	12.5	100.0	24	12500	2.07	30.22	12.21	178.26	102380	604000	2026-05-13	22.0	10.01	10.01	0.0	21.1	23.8	117	1286650	347	369	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C700	sc2606C700	sc2606	604	认购	700	-15.9	11.55	11.55	100.0	24	11550	1.91	27.92	11.98	174.87	96430	604000	2026-05-13	22.0	10.01	10.01	0.0	19.45	21	11125	114629450	3442	2660	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C720	sc2606C720	sc2606	604	认购	720	-19.2	9.2	9.2	100.0	24	9200	1.52	22.24	10.94	159.75	84080	604000	2026-05-13	22.0	10.01	10.01	0.0	15.65	16.2	110	935900	259	237	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C730	sc2606C730	sc2606	604	认购	730	-20.9	8.6	8.6	100.0	24	8600	1.42	20.79	10.96	159.99	78480	604000	2026-05-13	22.0	10.01	10.01	0.0	14.1	14.3	120	897750	157	129	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C740	sc2606C740	sc2606	604	认购	740	-22.5	7.6	7.6	100.0	24	7600	1.26	18.37	10.26	149.86	74040	604000	2026-05-13	22.0	10.01	10.01	0.0	13	12.45	81	560250	345	348	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C750	sc2606C750	sc2606	604	认购	750	-24.2	7	7	100.0	24	7000	1.16	16.92	9.53	139.16	73440	604000	2026-05-13	22.0	10.01	10.01	0.0	11.5	10.85	545	3512350	458	459	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C760	sc2606C760	sc2606	604	认购	760	-25.8	6.55	6.55	100.0	24	6550	1.08	15.83	8.97	131.02	72990	604000	2026-05-13	22.0	10.01	10.01	0.0	10.9	9.45	120	697150	155	135	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C770	sc2606C770	sc2606	604	认购	770	-27.5	6.3	6.3	100.0	24	6300	1.04	15.23	8.66	126.45	72740	604000	2026-05-13	22.0	10.01	10.01	0.0	9.95	8.2	555	3071950	565	515	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C800	sc2606C800	sc2606	604	认购	800	-32.5	5.1	5.1	100.0	24	5100	0.84	12.33	7.13	104.08	71540	604000	2026-05-13	22.0	10.01	10.01	0.0	7.8	5.3	4707	20785000	2838	2173	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C850	sc2606C850	sc2606	604	认购	850	-40.7	3.2	3.2	100.0	24	3200	0.53	7.74	4.60	67.09	69640	604000	2026-05-13	22.0	10.01	10.01	0.0	5.25	2.4	73	229450	232	239	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C900	sc2606C900	sc2606	604	认购	900	-49.0	2.8	2.8	100.0	24	2800	0.46	6.77	4.04	59.04	69240	604000	2026-05-13	22.0	10.01	10.01	0.0	4.35	1.05	3633	9088900	5400	4207	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C1000	sc2606C1000	sc2606	604	认购	1000	-65.6	1.65	1.65	100.0	24	1650	0.27	3.99	2.42	35.38	68090	604000	2026-05-13	22.0	10.01	10.01	0.0	2.25	0.15	176	245500	1228	1201	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C1030	sc2606C1030	sc2606	604	认购	1030	-70.5	1.5	1.5	100.0	24	1500	0.25	3.63	2.21	32.23	67940	604000	2026-05-13	22.0	10.01	10.01	0.0	1.95	0.1	94	116150	525	540	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C1040	sc2606C1040	sc2606	604	认购	1040	-72.2	1.35	1.35	100.0	24	1350	0.22	3.26	1.99	29.08	67790	604000	2026-05-13	22.0	10.01	10.01	0.0	1.95	0.05	3021	3654700	6951	6067	1000	0.05	2026-05	sc_o	原油期权
INE	sc2607P600	sc2607P600	sc2607	600	认沽	600	-0.0	47.5	47.5	100.0	53	47500	7.92	53.51	26.46	178.87	179500	600000	2026-06-11	22.0	10.01	10.01	0.0	32.5	39.55	22	979050	85	71	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C600	sc2607C600	sc2607	600	认购	600	0.0	43.1	43.1	100.0	53	43100	7.18	48.55	24.61	166.38	175100	600000	2026-06-11	22.0	10.01	10.01	0.0	59.7	71.25	28	1117250	29	9	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C700	sc2607C700	sc2607	600	认购	700	-16.7	18	18	100.0	53	18000	3.00	20.28	18.00	121.67	100000	600000	2026-06-11	22.0	10.01	10.01	0.0	25.7	30.45	150	2599450	160	82	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C720	sc2607C720	sc2607	600	认购	720	-20.0	15.9	15.9	100.0	53	15900	2.65	17.91	18.09	122.27	87900	600000	2026-06-11	22.0	10.01	10.01	0.0	21.6	25.2	111	1739850	100	29	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C770	sc2607C770	sc2607	600	认购	770	-28.3	11.45	11.45	100.0	53	11450	1.91	12.90	14.78	99.93	77450	600000	2026-06-11	22.0	10.01	10.01	0.0	16.3	15.4	63	671200	55	51	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C1020	sc2607C1020	sc2607	600	认购	1020	-70.0	3.1	3.1	100.0	53	3100	0.52	3.49	4.49	30.32	69100	600000	2026-06-11	22.0	10.01	10.01	0.0	4.35	0.9	157	516350	362	292	1000	0.05	2026-06	sc_o	原油期权
INE	sc2608P590	sc2608P590	sc2608	594.4	认沽	590	-0.7	44.8	44.8	100.0	87	44800	7.54	31.26	25.84	107.18	173368	594400	2026-07-15	22.0	10.01	10.01	0.0	44.8	44.8	0	0	0	0	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C590	sc2608C590	sc2608	594.4	认购	590	0.7	83.1	78.7	94.7	87	83100	13.98	57.99	38.86	161.16	213868	594400	2026-07-15	22.0	10.01	10.01	0.0	83.1	83.1	0	0	0	0	1000	0.05	2026-07	sc_o	原油期权
INE	sc2609P590	sc2609P590	sc2609	591.8	认沽	590	-0.3	55.2	55.2	100.0	116	55200	9.33	29.10	29.92	93.34	184496	591800	2026-08-13	22.0	10.01	10.01	0.0	50.45	50.45	3	165600	9	6	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C590	sc2609C590	sc2609	591.8	认购	590	0.3	55.85	54.05	96.8	116	55850	9.44	29.44	30.02	93.65	186046	591800	2026-08-13	22.0	10.01	10.01	0.0	85.9	85.9	1	55850	2	1	1000	0.05	2026-08	sc_o	原油期权
GFEX	si2606-P-6700	si2606-P-6700	si2606	8555	认沽	6700	-21.7	1	1	100.0	23	5	0.01	0.18	0.23	3.55	2144	42775	2026-05-12	10.0	2.01	2.01	0.0	1	1	0	0	108	108	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-6800	si2606-P-6800	si2606	8555	认沽	6800	-20.5	1	1	100.0	23	5	0.01	0.18	0.23	3.55	2144	42775	2026-05-12	10.0	2.01	2.01	0.0	1	1	0	0	175	175	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-6900	si2606-P-6900	si2606	8555	认沽	6900	-19.3	1	1	100.0	23	5	0.01	0.18	0.23	3.55	2144	42775	2026-05-12	10.0	2.01	2.01	0.0	1	1	0	0	69	69	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7000	si2606-P-7000	si2606	8555	认沽	7000	-18.2	1	1	100.0	23	5	0.01	0.18	0.23	3.55	2144	42775	2026-05-12	10.0	2.01	2.01	0.0	1	1	0	0	121	121	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7100	si2606-P-7100	si2606	8555	认沽	7100	-17.0	1	1	100.0	23	5	0.01	0.18	0.23	3.55	2144	42775	2026-05-12	10.0	2.01	2.01	0.0	1	1	0	0	55	55	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7200	si2606-P-7200	si2606	8555	认沽	7200	-15.8	1	1	100.0	23	5	0.01	0.18	0.23	3.55	2144	42775	2026-05-12	10.0	2.01	2.01	0.0	1	1	0	0	80	80	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7300	si2606-P-7300	si2606	8555	认沽	7300	-14.7	4	4	100.0	23	20	0.05	0.71	0.93	14.09	2159	42775	2026-05-12	10.0	2.01	2.01	0.0	4	1	0	0	145	145	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7400	si2606-P-7400	si2606	8555	认沽	7400	-13.5	4	4	100.0	23	20	0.05	0.71	0.93	14.09	2159	42775	2026-05-12	10.0	2.01	2.01	0.0	4	2	0	0	214	214	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7500	si2606-P-7500	si2606	8555	认沽	7500	-12.3	5	5	100.0	23	25	0.06	0.89	1.16	17.57	2164	42775	2026-05-12	10.0	2.01	2.01	0.0	5	3	0	0	863	863	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7600	si2606-P-7600	si2606	8555	认沽	7600	-11.2	7	7	100.0	23	35	0.08	1.24	1.61	24.49	2174	42775	2026-05-12	10.0	2.01	2.01	0.0	7	6	0	0	669	669	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7700	si2606-P-7700	si2606	8555	认沽	7700	-10.0	7	7	100.0	23	35	0.08	1.24	1.61	24.47	2175	42775	2026-05-12	10.0	2.01	2.01	0.0	7	11	0	0	415	415	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7800	si2606-P-7800	si2606	8555	认沽	7800	-8.8	10	10	100.0	23	50	0.12	1.78	2.05	31.16	2440	42775	2026-05-12	10.0	2.01	2.01	0.0	10	18	0	0	1118	1118	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7900	si2606-P-7900	si2606	8555	认沽	7900	-7.7	13	13	100.0	23	65	0.15	2.31	2.40	36.54	2705	42775	2026-05-12	10.0	2.01	2.01	0.0	13	28	0	0	1408	1408	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8000	si2606-P-8000	si2606	8555	认沽	8000	-6.5	21	21	100.0	23	105	0.25	3.73	3.51	53.32	2995	42775	2026-05-12	10.0	2.01	2.01	0.0	21	42	0	0	6797	6797	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8100	si2606-P-8100	si2606	8555	认沽	8100	-5.3	30	30	100.0	23	150	0.35	5.33	4.56	69.34	3290	42775	2026-05-12	10.0	2.01	2.01	0.0	30	62	0	0	1892	1892	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8200	si2606-P-8200	si2606	8555	认沽	8200	-4.1	44	44	100.0	23	220	0.51	7.82	6.09	92.68	3610	42775	2026-05-12	10.0	2.01	2.01	0.0	44	87	0	0	2901	2901	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8300	si2606-P-8300	si2606	8555	认沽	8300	-3.0	65	65	100.0	23	325	0.76	11.56	8.20	124.66	3965	42775	2026-05-12	10.0	2.01	2.01	0.0	65	119	0	0	2407	2407	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8400	si2606-P-8400	si2606	8555	认沽	8400	-1.8	98	98	100.0	23	490	1.15	17.42	11.19	170.14	4380	42775	2026-05-12	10.0	2.01	2.01	0.0	98	157	0	0	1015	1015	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8500	si2606-P-8500	si2606	8555	认沽	8500	-0.6	140	140	100.0	23	700	1.64	24.89	14.46	219.96	4840	42775	2026-05-12	10.0	2.01	2.01	0.0	140	204	0	0	1654	1654	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8600	si2606-P-8600	si2606	8555	认沽	8600	0.5	198	153	77.3	23	990	2.31	35.20	18.79	285.83	5268	42775	2026-05-12	10.0	2.01	2.01	0.0	198	258	0	0	305	305	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8700	si2606-P-8700	si2606	8555	认沽	8700	1.7	265	120	45.3	23	1325	3.10	47.11	23.65	359.68	5602	42775	2026-05-12	10.0	2.01	2.01	0.0	265	319	0	0	316	316	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8800	si2606-P-8800	si2606	8555	认沽	8800	2.9	341	96	28.2	23	1705	3.99	60.62	28.50	433.43	5982	42775	2026-05-12	10.0	2.01	2.01	0.0	341	387	0	0	119	119	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8900	si2606-P-8900	si2606	8555	认沽	8900	4.0	461	116	25.2	23	2305	5.39	81.95	35.02	532.55	6582	42775	2026-05-12	10.0	2.01	2.01	0.0	461	461	0	0	136	136	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-9000	si2606-P-9000	si2606	8555	认沽	9000	5.2	502	57	11.4	23	2510	5.87	89.24	36.98	562.40	6788	42775	2026-05-12	10.0	2.01	2.01	0.0	502	540	0	0	165	165	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-9100	si2606-P-9100	si2606	8555	认沽	9100	6.4	610	65	10.7	23	3050	7.13	108.44	41.62	633.03	7328	42775	2026-05-12	10.0	2.01	2.01	0.0	610	625	0	0	84	84	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-9200	si2606-P-9200	si2606	8555	认沽	9200	7.5	713	68	9.5	23	3565	8.33	126.75	45.46	691.33	7842	42775	2026-05-12	10.0	2.01	2.01	0.0	713	713	0	0	24	24	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-9300	si2606-P-9300	si2606	8555	认沽	9300	8.7	804	59	7.3	23	4020	9.40	142.93	48.45	736.82	8298	42775	2026-05-12	10.0	2.01	2.01	0.0	804	804	0	0	85	85	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-9500	si2606-P-9500	si2606	8555	认沽	9500	11.0	994	49	4.9	23	4970	11.62	176.70	53.74	817.36	9248	42775	2026-05-12	10.0	2.01	2.01	0.0	994	994	0	0	25	25	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8000	si2606-C-8000	si2606	8555	认购	8000	6.5	565	10	1.8	23	2825	6.60	100.44	39.77	604.91	7102	42775	2026-05-12	10.0	2.01	2.01	0.0	565	557	0	0	143	143	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8100	si2606-C-8100	si2606	8555	认购	8100	5.3	478	23	4.8	23	2390	5.59	84.97	35.85	545.15	6668	42775	2026-05-12	10.0	2.01	2.01	0.0	478	476	0	0	233	233	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8200	si2606-C-8200	si2606	8555	认购	8200	4.1	393	38	9.7	23	1965	4.59	69.86	31.48	478.72	6242	42775	2026-05-12	10.0	2.01	2.01	0.0	393	402	0	0	347	347	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8300	si2606-C-8300	si2606	8555	认购	8300	3.0	321	66	20.6	23	1605	3.75	57.06	27.28	414.95	5882	42775	2026-05-12	10.0	2.01	2.01	0.0	321	333	0	0	1294	1294	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8400	si2606-C-8400	si2606	8555	认购	8400	1.8	240	85	35.4	23	1200	2.81	42.67	21.91	333.18	5478	42775	2026-05-12	10.0	2.01	2.01	0.0	240	272	0	0	1902	1902	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8500	si2606-C-8500	si2606	8555	认购	8500	0.6	189	134	70.9	23	945	2.21	33.60	18.09	275.19	5222	42775	2026-05-12	10.0	2.01	2.01	0.0	189	219	0	0	3004	3004	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8600	si2606-C-8600	si2606	8555	认购	8600	-0.5	152	152	100.0	23	760	1.78	27.02	15.43	234.69	4925	42775	2026-05-12	10.0	2.01	2.01	0.0	152	173	0	0	2675	2675	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8700	si2606-C-8700	si2606	8555	认购	8700	-1.7	110	110	100.0	23	550	1.29	19.55	12.32	187.34	4465	42775	2026-05-12	10.0	2.01	2.01	0.0	110	134	0	0	2524	2524	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8800	si2606-C-8800	si2606	8555	认购	8800	-2.9	89	89	100.0	23	445	1.04	15.82	10.83	164.66	4110	42775	2026-05-12	10.0	2.01	2.01	0.0	89	102	0	0	2785	2785	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8900	si2606-C-8900	si2606	8555	认购	8900	-4.0	73	73	100.0	23	365	0.85	12.98	9.66	146.85	3780	42775	2026-05-12	10.0	2.01	2.01	0.0	73	76	0	0	1468	1468	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9000	si2606-C-9000	si2606	8555	认购	9000	-5.2	62	62	100.0	23	310	0.72	11.02	8.92	135.67	3475	42775	2026-05-12	10.0	2.01	2.01	0.0	62	56	0	0	20870	20870	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9100	si2606-C-9100	si2606	8555	认购	9100	-6.4	49	49	100.0	23	245	0.57	8.71	7.75	117.91	3160	42775	2026-05-12	10.0	2.01	2.01	0.0	49	40	0	0	1212	1212	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9200	si2606-C-9200	si2606	8555	认购	9200	-7.5	43	43	100.0	23	215	0.50	7.64	7.47	113.53	2880	42775	2026-05-12	10.0	2.01	2.01	0.0	43	28	0	0	2277	2277	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9300	si2606-C-9300	si2606	8555	认购	9300	-8.7	36	36	100.0	23	180	0.42	6.40	6.94	105.49	2595	42775	2026-05-12	10.0	2.01	2.01	0.0	36	19	0	0	444	444	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9400	si2606-C-9400	si2606	8555	认购	9400	-9.9	30	30	100.0	23	150	0.35	5.33	6.48	98.54	2315	42775	2026-05-12	10.0	2.01	2.01	0.0	30	13	0	0	687	687	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9500	si2606-C-9500	si2606	8555	认购	9500	-11.0	29	29	100.0	23	145	0.34	5.16	6.35	96.56	2284	42775	2026-05-12	10.0	2.01	2.01	0.0	29	8	0	0	1773	1773	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9600	si2606-C-9600	si2606	8555	认购	9600	-12.2	26	26	100.0	23	130	0.30	4.62	5.73	87.14	2269	42775	2026-05-12	10.0	2.01	2.01	0.0	26	5	0	0	247	247	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9700	si2606-C-9700	si2606	8555	认购	9700	-13.4	24	24	100.0	23	120	0.28	4.27	5.31	80.80	2259	42775	2026-05-12	10.0	2.01	2.01	0.0	24	3	0	0	146	146	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9800	si2606-C-9800	si2606	8555	认购	9800	-14.6	22	22	100.0	23	110	0.26	3.91	4.89	74.39	2249	42775	2026-05-12	10.0	2.01	2.01	0.0	22	2	0	0	189	189	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9900	si2606-C-9900	si2606	8555	认购	9900	-15.7	18	18	100.0	23	90	0.21	3.20	4.04	61.41	2229	42775	2026-05-12	10.0	2.01	2.01	0.0	18	1	0	0	318	318	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-10000	si2606-C-10000	si2606	8555	认购	10000	-16.9	20	20	100.0	23	100	0.23	3.56	4.47	67.93	2239	42775	2026-05-12	10.0	2.01	2.01	0.0	20	1	0	0	3826	3826	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-10200	si2606-C-10200	si2606	8555	认购	10200	-19.2	14	14	100.0	23	70	0.16	2.49	3.17	48.20	2209	42775	2026-05-12	10.0	2.01	2.01	0.0	14	1	0	0	172	172	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-10800	si2606-C-10800	si2606	8555	认购	10800	-26.2	12	12	100.0	23	60	0.14	2.13	2.73	41.50	2199	42775	2026-05-12	10.0	2.01	2.01	0.0	12	1	0	0	508	508	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-11000	si2606-C-11000	si2606	8555	认购	11000	-28.6	11	11	100.0	23	55	0.13	1.96	2.51	38.13	2194	42775	2026-05-12	10.0	2.01	2.01	0.0	11	1	0	0	12684	12684	5	1	2026-06	si_o	工业硅期权
GFEX	si2607-P-7900	si2607-P-7900	si2607	8575	认沽	7900	-7.9	167	167	100.0	47	835	1.95	14.81	24.31	184.85	3435	42875	2026-06-05	10.0	2.01	2.01	0.0	167	167	0	0	21	21	5	1	2026-07	si_o	工业硅期权
GFEX	si2607-P-8600	si2607-P-8600	si2607	8575	认沽	8600	0.3	457	432	94.5	47	2285	5.33	40.53	34.77	264.37	6572	42875	2026-06-05	10.0	2.01	2.01	0.0	457	457	0	0	4	4	5	1	2026-07	si_o	工业硅期权
GFEX	si2607-C-8600	si2607-C-8600	si2607	8575	认购	8600	-0.3	402	402	100.0	47	2010	4.69	35.65	32.24	245.14	6235	42875	2026-06-05	10.0	2.01	2.01	0.0	402	402	0	0	1	1	5	1	2026-07	si_o	工业硅期权
GFEX	si2607-C-11000	si2607-C-11000	si2607	8575	认购	11000	-28.3	25	25	100.0	47	125	0.29	2.22	5.51	41.90	2269	42875	2026-06-05	10.0	2.01	2.01	0.0	25	10	0	0	136	136	5	1	2026-07	si_o	工业硅期权
GFEX	si2608-P-7500	si2608-P-7500	si2608	8610	认沽	7500	-12.9	55	55	100.0	79	275	0.64	2.91	11.33	51.69	2428	43050	2026-07-07	10.0	2.01	2.01	0.0	55	55	0	0	35	35	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-P-8600	si2608-P-8600	si2608	8610	认沽	8600	-0.1	405	405	100.0	79	2025	4.70	21.46	32.12	146.54	6305	43050	2026-07-07	10.0	2.01	2.01	0.0	405	405	0	0	1	1	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-8600	si2608-C-8600	si2608	8610	认购	8600	0.1	380	370	97.4	79	1900	4.41	20.14	30.62	139.71	6205	43050	2026-07-07	10.0	2.01	2.01	0.0	380	380	0	0	2	2	5	1	2026-08	si_o	工业硅期权
GFEX	si2609-P-7000	si2609-P-7000	si2609	8630	认沽	7000	-18.9	43	43	100.0	110	215	0.50	1.64	9.06	29.80	2372	43150	2026-08-07	10.0	2.01	2.01	0.0	43	43	0	0	221	221	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7100	si2609-P-7100	si2609	8630	认沽	7100	-17.7	53	53	100.0	110	265	0.61	2.02	10.94	35.97	2422	43150	2026-08-07	10.0	2.01	2.01	0.0	53	53	0	0	176	176	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7200	si2609-P-7200	si2609	8630	认沽	7200	-16.6	65	65	100.0	110	325	0.75	2.48	13.09	43.05	2482	43150	2026-08-07	10.0	2.01	2.01	0.0	65	65	0	0	162	162	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7300	si2609-P-7300	si2609	8630	认沽	7300	-15.4	79	79	100.0	110	395	0.92	3.01	15.48	50.89	2552	43150	2026-08-07	10.0	2.01	2.01	0.0	79	79	0	0	134	134	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7400	si2609-P-7400	si2609	8630	认沽	7400	-14.3	96	96	100.0	110	480	1.11	3.66	18.20	59.84	2638	43150	2026-08-07	10.0	2.01	2.01	0.0	96	96	0	0	146	146	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7500	si2609-P-7500	si2609	8630	认沽	7500	-13.1	114	114	100.0	110	570	1.32	4.34	20.90	68.72	2728	43150	2026-08-07	10.0	2.01	2.01	0.0	114	114	0	0	67	67	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7600	si2609-P-7600	si2609	8630	认沽	7600	-11.9	51	51	100.0	110	255	0.59	1.94	10.57	34.76	2412	43150	2026-08-07	10.0	2.01	2.01	0.0	51	135	0	0	76	76	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7700	si2609-P-7700	si2609	8630	认沽	7700	-10.8	63	63	100.0	110	315	0.73	2.40	12.74	41.89	2472	43150	2026-08-07	10.0	2.01	2.01	0.0	63	159	0	0	151	151	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7800	si2609-P-7800	si2609	8630	认沽	7800	-9.6	80	80	100.0	110	400	0.93	3.05	15.15	49.82	2640	43150	2026-08-07	10.0	2.01	2.01	0.0	80	185	0	0	240	240	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7900	si2609-P-7900	si2609	8630	认沽	7900	-8.5	100	100	100.0	110	500	1.16	3.81	16.72	54.99	2990	43150	2026-08-07	10.0	2.01	2.01	0.0	100	215	0	0	330	330	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8000	si2609-P-8000	si2609	8630	认沽	8000	-7.3	120	120	100.0	110	600	1.39	4.57	17.96	59.07	3340	43150	2026-08-07	10.0	2.01	2.01	0.0	120	247	0	0	893	893	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8100	si2609-P-8100	si2609	8630	认沽	8100	-6.1	282	282	100.0	110	1410	3.27	10.75	32.05	105.37	4400	43150	2026-08-07	10.0	2.01	2.01	0.0	282	282	0	0	270	270	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8200	si2609-P-8200	si2609	8630	认沽	8200	-5.0	183	183	100.0	110	915	2.12	6.97	22.02	72.41	4155	43150	2026-08-07	10.0	2.01	2.01	0.0	183	321	0	0	351	351	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8300	si2609-P-8300	si2609	8630	认沽	8300	-3.8	225	225	100.0	110	1125	2.61	8.57	24.38	80.16	4615	43150	2026-08-07	10.0	2.01	2.01	0.0	225	363	0	0	1206	1206	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8400	si2609-P-8400	si2609	8630	认沽	8400	-2.7	271	271	100.0	110	1355	3.14	10.33	26.59	87.45	5095	43150	2026-08-07	10.0	2.01	2.01	0.0	271	407	0	0	1070	1070	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8500	si2609-P-8500	si2609	8630	认沽	8500	-1.5	321	321	100.0	110	1605	3.72	12.23	28.69	94.33	5595	43150	2026-08-07	10.0	2.01	2.01	0.0	321	456	0	0	613	613	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8600	si2609-P-8600	si2609	8630	认沽	8600	-0.3	507	507	100.0	110	2535	5.87	19.32	37.42	123.04	6775	43150	2026-08-07	10.0	2.01	2.01	0.0	507	507	0	0	253	253	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8700	si2609-P-8700	si2609	8630	认沽	8700	0.8	474	404	85.2	110	2370	5.49	18.06	35.45	116.58	6685	43150	2026-08-07	10.0	2.01	2.01	0.0	474	561	0	0	347	347	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8800	si2609-P-8800	si2609	8630	认沽	8800	2.0	618	448	72.5	110	3090	7.16	23.55	41.73	137.22	7405	43150	2026-08-07	10.0	2.01	2.01	0.0	618	618	0	0	228	228	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8900	si2609-P-8900	si2609	8630	认沽	8900	3.1	584	314	53.8	110	2920	6.77	22.25	40.36	132.71	7235	43150	2026-08-07	10.0	2.01	2.01	0.0	584	679	0	0	166	166	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9000	si2609-P-9000	si2609	8630	认沽	9000	4.3	742	372	50.1	110	3710	8.60	28.27	46.23	152.02	8025	43150	2026-08-07	10.0	2.01	2.01	0.0	742	742	0	0	104	104	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9100	si2609-P-9100	si2609	8630	认沽	9100	5.4	808	338	41.8	110	4040	9.36	30.79	48.35	159.00	8355	43150	2026-08-07	10.0	2.01	2.01	0.0	808	808	0	0	77	77	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9200	si2609-P-9200	si2609	8630	认沽	9200	6.6	805	235	29.2	110	4025	9.33	30.67	48.26	158.70	8340	43150	2026-08-07	10.0	2.01	2.01	0.0	805	877	0	0	64	64	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9300	si2609-P-9300	si2609	8630	认沽	9300	7.8	892	222	24.9	110	4460	10.34	33.99	50.83	167.13	8775	43150	2026-08-07	10.0	2.01	2.01	0.0	892	948	0	0	37	37	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9400	si2609-P-9400	si2609	8630	认沽	9400	8.9	1021	251	24.6	110	5105	11.83	38.90	54.19	178.20	9420	43150	2026-08-07	10.0	2.01	2.01	0.0	1021	1021	0	0	63	63	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9500	si2609-P-9500	si2609	8630	认沽	9500	10.1	1097	227	20.7	110	5485	12.71	41.80	55.97	184.04	9800	43150	2026-08-07	10.0	2.01	2.01	0.0	1097	1097	0	0	35	35	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9800	si2609-P-9800	si2609	8630	认沽	9800	13.6	1337	167	12.5	110	6685	15.49	50.94	60.77	199.84	11000	43150	2026-08-07	10.0	2.01	2.01	0.0	1337	1337	0	0	355	355	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-10000	si2609-P-10000	si2609	8630	认沽	10000	15.9	1506	136	9.0	110	7530	17.45	57.38	63.57	209.04	11845	43150	2026-08-07	10.0	2.01	2.01	0.0	1506	1506	0	0	190	190	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-10600	si2609-P-10600	si2609	8630	认沽	10600	22.8	2045	75	3.7	110	10225	23.70	77.92	70.32	231.24	14540	43150	2026-08-07	10.0	2.01	2.01	0.0	2045	2045	0	0	220	220	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7600	si2609-C-7600	si2609	8630	认购	7600	11.9	1131	101	8.9	110	5655	13.11	43.09	56.72	186.51	9970	43150	2026-08-07	10.0	2.01	2.01	0.0	1131	1131	0	0	182	182	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8000	si2609-C-8000	si2609	8630	认购	8000	7.3	845	215	25.4	110	4225	9.79	32.20	49.47	162.68	8540	43150	2026-08-07	10.0	2.01	2.01	0.0	845	845	0	0	429	429	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8200	si2609-C-8200	si2609	8630	认购	8200	5.0	719	289	40.2	110	3595	8.33	27.40	45.45	149.45	7910	43150	2026-08-07	10.0	2.01	2.01	0.0	719	719	0	0	137	137	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8300	si2609-C-8300	si2609	8630	认购	8300	3.8	541	211	39.0	110	2705	6.27	20.61	38.53	126.71	7020	43150	2026-08-07	10.0	2.01	2.01	0.0	541	661	0	0	217	217	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8400	si2609-C-8400	si2609	8630	认购	8400	2.7	503	273	54.3	110	2515	5.83	19.17	36.82	121.08	6830	43150	2026-08-07	10.0	2.01	2.01	0.0	503	607	0	0	788	788	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8500	si2609-C-8500	si2609	8630	认购	8500	1.5	442	312	70.6	110	2210	5.12	16.84	33.87	111.37	6525	43150	2026-08-07	10.0	2.01	2.01	0.0	442	555	0	0	735	735	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8600	si2609-C-8600	si2609	8630	认购	8600	0.3	427	397	93.0	110	2135	4.95	16.27	33.10	108.84	6450	43150	2026-08-07	10.0	2.01	2.01	0.0	427	507	0	0	729	729	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8700	si2609-C-8700	si2609	8630	认购	8700	-0.8	369	369	100.0	110	1845	4.28	14.06	30.83	101.37	5985	43150	2026-08-07	10.0	2.01	2.01	0.0	369	461	0	0	747	747	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8800	si2609-C-8800	si2609	8630	认购	8800	-2.0	341	341	100.0	110	1705	3.95	12.99	30.47	100.21	5595	43150	2026-08-07	10.0	2.01	2.01	0.0	341	419	0	0	813	813	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8900	si2609-C-8900	si2609	8630	认购	8900	-3.1	318	318	100.0	110	1590	3.68	12.12	30.40	99.97	5230	43150	2026-08-07	10.0	2.01	2.01	0.0	318	380	0	0	434	434	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9000	si2609-C-9000	si2609	8630	认购	9000	-4.3	281	281	100.0	110	1405	3.26	10.71	29.30	96.35	4795	43150	2026-08-07	10.0	2.01	2.01	0.0	281	343	0	0	527	527	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9100	si2609-C-9100	si2609	8630	认购	9100	-5.4	263	263	100.0	110	1315	3.05	10.02	29.52	97.06	4455	43150	2026-08-07	10.0	2.01	2.01	0.0	263	310	0	0	172	172	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9200	si2609-C-9200	si2609	8630	认购	9200	-6.6	243	243	100.0	110	1215	2.82	9.26	29.60	97.33	4105	43150	2026-08-07	10.0	2.01	2.01	0.0	243	279	0	0	1920	1920	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9300	si2609-C-9300	si2609	8630	认购	9300	-7.8	225	225	100.0	110	1125	2.61	8.57	29.88	98.26	3765	43150	2026-08-07	10.0	2.01	2.01	0.0	225	250	0	0	162	162	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9400	si2609-C-9400	si2609	8630	认购	9400	-8.9	211	211	100.0	110	1055	2.44	8.04	30.62	100.70	3445	43150	2026-08-07	10.0	2.01	2.01	0.0	211	224	0	0	814	814	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9500	si2609-C-9500	si2609	8630	认购	9500	-10.1	200	200	100.0	110	1000	2.32	7.62	31.67	104.14	3158	43150	2026-08-07	10.0	2.01	2.01	0.0	200	200	0	0	600	600	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10200	si2609-C-10200	si2609	8630	认购	10200	-18.2	126	126	100.0	110	630	1.46	4.80	22.60	74.32	2788	43150	2026-08-07	10.0	2.01	2.01	0.0	126	86	0	0	200	200	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10800	si2609-C-10800	si2609	8630	认购	10800	-25.1	100	100	100.0	110	500	1.16	3.81	18.81	61.87	2658	43150	2026-08-07	10.0	2.01	2.01	0.0	100	38	0	0	2359	2359	5	1	2026-09	si_o	工业硅期权
GFEX	si2610-P-8600	si2610-P-8600	si2610	8630	认沽	8600	-0.3	560	560	100.0	141	2800	6.49	16.68	39.77	102.23	7040	43150	2026-09-07	10.0	2.01	2.01	0.0	560	560	0	0	1	1	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8600	si2610-C-8600	si2610	8630	认购	8600	0.3	585	555	94.9	141	2925	6.78	17.42	40.40	103.85	7240	43150	2026-09-07	10.0	2.01	2.01	0.0	585	585	0	0	1	1	5	1	2026-10	si_o	工业硅期权
GFEX	si2611-P-7000	si2611-P-7000	si2611	8690	认沽	7000	-19.4	42	42	100.0	178	210	0.48	0.99	8.81	17.97	2382	43450	2026-10-14	10.0	2.01	2.01	0.0	42	41	0	0	16	16	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7100	si2611-P-7100	si2611	8690	认沽	7100	-18.3	41	41	100.0	178	205	0.47	0.96	8.62	17.58	2378	43450	2026-10-14	10.0	2.01	2.01	0.0	41	51	0	0	18	18	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7400	si2611-P-7400	si2611	8690	认沽	7400	-14.8	91	91	100.0	178	455	1.05	2.14	17.32	35.31	2628	43450	2026-10-14	10.0	2.01	2.01	0.0	91	91	0	0	19	19	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8700	si2611-P-8700	si2611	8690	认沽	8700	0.1	537	527	98.1	178	2685	6.18	12.60	38.19	77.88	7030	43450	2026-10-14	10.0	2.01	2.01	0.0	537	537	0	0	2	2	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8700	si2611-C-8700	si2611	8690	认购	8700	-0.1	497	497	100.0	178	2485	5.72	11.66	36.52	74.46	6805	43450	2026-10-14	10.0	2.01	2.01	0.0	497	497	0	0	1	1	5	1	2026-11	si_o	工业硅期权
GFEX	si2612-P-7300	si2612-P-7300	si2612	9020	认沽	7300	-19.1	73	73	100.0	201	365	0.81	1.46	13.93	25.17	2620	45100	2026-11-06	10.0	2.01	2.01	0.0	73	73	0	0	18	18	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9000	si2612-P-9000	si2612	9020	认沽	9000	-0.2	607	607	100.0	201	3035	6.73	12.16	40.49	73.17	7495	45100	2026-11-06	10.0	2.01	2.01	0.0	607	607	0	0	6	6	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9000	si2612-C-9000	si2612	9020	认购	9000	0.2	612	592	96.7	201	3060	6.78	12.26	40.42	73.04	7570	45100	2026-11-06	10.0	2.01	2.01	0.0	612	612	0	0	5	5	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-7400	si2701-P-7400	si2701	8995	认沽	7400	-17.7	66	66	100.0	232	330	0.73	1.15	12.80	20.05	2579	44975	2026-12-07	10.0	2.01	2.01	0.0	66	86	0	0	22	22	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-7500	si2701-P-7500	si2701	8995	认沽	7500	-16.6	101	101	100.0	232	505	1.12	1.76	18.34	28.73	2754	44975	2026-12-07	10.0	2.01	2.01	0.0	101	101	0	0	25	25	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-7600	si2701-P-7600	si2701	8995	认沽	7600	-15.5	118	118	100.0	232	590	1.31	2.06	20.78	32.56	2839	44975	2026-12-07	10.0	2.01	2.01	0.0	118	118	0	0	26	26	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-7800	si2701-P-7800	si2701	8995	认沽	7800	-13.3	158	158	100.0	232	790	1.76	2.75	26.00	40.73	3039	44975	2026-12-07	10.0	2.01	2.01	0.0	158	158	0	0	21	21	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-9000	si2701-P-9000	si2701	8995	认沽	9000	0.1	607	602	99.2	232	3035	6.75	10.57	40.29	63.12	7532	44975	2026-12-07	10.0	2.01	2.01	0.0	607	607	0	0	0	0	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9000	si2701-C-9000	si2701	8995	认购	9000	-0.1	607	607	100.0	232	3035	6.75	10.57	40.36	63.22	7520	44975	2026-12-07	10.0	2.01	2.01	0.0	607	607	0	0	1	1	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-7800	si2702-P-7800	si2702	8975	认沽	7800	-13.1	154	154	100.0	264	770	1.72	2.36	25.55	35.19	3014	44875	2027-01-08	10.0	2.01	2.01	0.0	154	154	0	0	20	20	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-P-7900	si2702-P-7900	si2702	8975	认沽	7900	-12.0	178	178	100.0	264	890	1.98	2.73	28.40	39.12	3134	44875	2027-01-08	10.0	2.01	2.01	0.0	178	178	0	0	20	20	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-P-8000	si2702-P-8000	si2702	8975	认沽	8000	-10.9	203	203	100.0	264	1015	2.26	3.12	31.15	42.90	3259	44875	2027-01-08	10.0	2.01	2.01	0.0	203	203	0	0	18	18	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-P-9000	si2702-P-9000	si2702	8975	认沽	9000	0.3	605	580	95.9	264	3025	6.74	9.28	40.27	55.46	7512	44875	2027-01-08	10.0	2.01	2.01	0.0	605	605	0	0	0	0	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-9000	si2702-C-9000	si2702	8975	认购	9000	-0.3	580	580	100.0	264	2900	6.46	8.90	39.59	54.53	7325	44875	2027-01-08	10.0	2.01	2.01	0.0	580	580	0	0	0	0	5	1	2027-02	si_o	工业硅期权
GFEX	si2703-P-7800	si2703-P-7800	si2703	9055	认沽	7800	-13.9	194	194	100.0	292	970	2.14	2.67	30.00	37.37	3234	45275	2027-02-05	10.0	2.01	2.01	0.0	194	194	0	0	20	20	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-P-7900	si2703-P-7900	si2703	9055	认沽	7900	-12.8	220	220	100.0	292	1100	2.43	3.03	32.70	40.74	3364	45275	2027-02-05	10.0	2.01	2.01	0.0	220	220	0	0	25	25	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-P-8000	si2703-P-8000	si2703	9055	认沽	8000	-11.7	247	247	100.0	292	1235	2.73	3.40	35.30	43.97	3499	45275	2027-02-05	10.0	2.01	2.01	0.0	247	247	0	0	34	34	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-P-8100	si2703-P-8100	si2703	9055	认沽	8100	-10.5	277	277	100.0	292	1385	3.06	3.81	37.96	47.29	3649	45275	2027-02-05	10.0	2.01	2.01	0.0	277	277	0	0	28	28	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-P-8200	si2703-P-8200	si2703	9055	认沽	8200	-9.4	309	309	100.0	292	1545	3.41	4.25	39.26	48.91	3935	45275	2027-02-05	10.0	2.01	2.01	0.0	309	309	0	0	28	28	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-P-8300	si2703-P-8300	si2703	9055	认沽	8300	-8.3	343	343	100.0	292	1715	3.79	4.72	39.38	49.06	4355	45275	2027-02-05	10.0	2.01	2.01	0.0	343	343	0	0	21	21	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-P-9100	si2703-P-9100	si2703	9055	认沽	9100	0.5	704	659	93.6	292	3520	7.77	9.69	43.74	54.49	8048	45275	2027-02-05	10.0	2.01	2.01	0.0	704	704	0	0	0	0	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-9100	si2703-C-9100	si2703	9055	认购	9100	-0.5	654	654	100.0	292	3270	7.22	9.00	42.55	53.01	7685	45275	2027-02-05	10.0	2.01	2.01	0.0	654	654	0	0	5	5	5	1	2027-03	si_o	工业硅期权
SHFE	sn2605P275000	sn2605P275000	sn2605	392000	认沽	275000	-29.8	10	10	100.0	5	10	0.00	0.16	0.04	2.22	27450	392000	2026-04-24	14.0	1.51	1.51	0.0	22	2	29	592	484	482	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P300000	sn2605P300000	sn2605	392000	认沽	300000	-23.5	76	76	100.0	5	76	0.02	1.18	0.28	16.80	27516	392000	2026-04-24	14.0	1.51	1.51	0.0	92	2	426	32926	2742	2760	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P320000	sn2605P320000	sn2605	392000	认沽	320000	-18.4	110	110	100.0	5	110	0.03	1.71	0.40	24.29	27550	392000	2026-04-24	14.0	1.51	1.51	0.0	128	42	164	19584	573	577	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P325000	sn2605P325000	sn2605	392000	认沽	325000	-17.1	138	138	100.0	5	138	0.04	2.14	0.50	30.44	27578	392000	2026-04-24	14.0	1.51	1.51	0.0	150	80	31	4212	167	166	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P330000	sn2605P330000	sn2605	392000	认沽	330000	-15.8	156	156	100.0	5	156	0.04	2.42	0.57	34.39	27596	392000	2026-04-24	14.0	1.51	1.51	0.0	188	144	278	47884	609	675	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P340000	sn2605P340000	sn2605	392000	认沽	340000	-13.3	260	260	100.0	5	260	0.07	4.03	0.89	54.28	29140	392000	2026-04-24	14.0	1.51	1.51	0.0	316	414	101	28428	264	254	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P345000	sn2605P345000	sn2605	392000	认沽	345000	-12.0	328	328	100.0	5	328	0.08	5.09	1.03	62.93	31708	392000	2026-04-24	14.0	1.51	1.51	0.0	410	662	178	67528	543	463	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P350000	sn2605P350000	sn2605	392000	认沽	350000	-10.7	452	452	100.0	5	452	0.12	7.01	1.32	80.09	34332	392000	2026-04-24	14.0	1.51	1.51	0.0	596	1016	4864	2527022	3543	3142	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P355000	sn2605P355000	sn2605	392000	认沽	355000	-9.4	574	574	100.0	5	574	0.15	8.91	1.55	94.49	36954	392000	2026-04-24	14.0	1.51	1.51	0.0	746	1532	201	128628	524	447	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P360000	sn2605P360000	sn2605	392000	认沽	360000	-8.2	702	702	100.0	5	702	0.18	10.89	1.77	107.89	39582	392000	2026-04-24	14.0	1.51	1.51	0.0	980	2220	428	330804	445	408	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P365000	sn2605P365000	sn2605	392000	认沽	365000	-6.9	938	938	100.0	5	938	0.24	14.56	2.22	134.84	42318	392000	2026-04-24	14.0	1.51	1.51	0.0	1370	3114	86	90264	276	287	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P370000	sn2605P370000	sn2605	392000	认沽	370000	-5.6	1338	1338	100.0	5	1338	0.34	20.76	2.96	180.01	45218	392000	2026-04-24	14.0	1.51	1.51	0.0	2010	4276	1422	2103350	859	798	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P375000	sn2605P375000	sn2605	392000	认沽	375000	-4.3	1830	1830	100.0	5	1830	0.47	28.40	3.80	230.92	48210	392000	2026-04-24	14.0	1.51	1.51	0.0	2854	5728	114	237796	238	225	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P380000	sn2605P380000	sn2605	392000	认沽	380000	-3.1	2666	2666	100.0	5	2666	0.68	41.37	5.17	314.63	51546	392000	2026-04-24	14.0	1.51	1.51	0.0	4198	7478	2993	8795820	1114	1014	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P385000	sn2605P385000	sn2605	392000	认沽	385000	-1.8	3886	3886	100.0	5	3886	0.99	60.31	7.03	427.75	55266	392000	2026-04-24	14.0	1.51	1.51	0.0	6070	9542	317	1349174	328	319	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P390000	sn2605P390000	sn2605	392000	认沽	390000	-0.5	6178	6178	100.0	5	6178	1.58	95.87	10.29	625.78	60058	392000	2026-04-24	14.0	1.51	1.51	0.0	8700	11932	815	4961042	358	300	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P395000	sn2605P395000	sn2605	392000	认沽	395000	0.8	8278	5278	63.8	5	8278	2.11	128.46	13.11	797.33	63158	392000	2026-04-24	14.0	1.51	1.51	0.0	12060	14684	350	2993950	125	70	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P400000	sn2605P400000	sn2605	392000	认沽	400000	2.0	11508	3508	30.5	5	11508	2.94	178.59	17.33	1054.51	66388	392000	2026-04-24	14.0	1.51	1.51	0.0	15576	17752	169	1952338	480	456	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P405000	sn2605P405000	sn2605	392000	认沽	405000	3.3	15172	2172	14.3	5	15172	3.87	235.45	21.66	1317.54	70052	392000	2026-04-24	14.0	1.51	1.51	0.0	18868	21116	45	707412	78	75	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P410000	sn2605P410000	sn2605	392000	认沽	410000	4.6	19188	1188	6.2	5	19188	4.89	297.77	25.91	1575.94	74068	392000	2026-04-24	14.0	1.51	1.51	0.0	23928	24752	60	1184280	45	27	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C370000	sn2605C370000	sn2605	392000	认购	370000	5.6	25200	3200	12.7	5	25200	6.43	391.07	31.47	1914.34	80080	392000	2026-04-24	14.0	1.51	1.51	0.0	21512	24310	40	1042874	134	141	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C375000	sn2605C375000	sn2605	392000	认购	375000	4.3	21112	4112	19.5	5	21112	5.39	327.63	27.78	1690.06	75992	392000	2026-04-24	14.0	1.51	1.51	0.0	17600	20764	42	889120	93	91	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C380000	sn2605C380000	sn2605	392000	认购	380000	3.1	16074	4074	25.3	5	16074	4.10	249.45	22.65	1378.13	70954	392000	2026-04-24	14.0	1.51	1.51	0.0	14000	17514	231	3994802	876	899	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C385000	sn2605C385000	sn2605	392000	认购	385000	1.8	11968	4968	41.5	5	11968	3.05	185.73	17.90	1089.12	66848	392000	2026-04-24	14.0	1.51	1.51	0.0	10802	14582	54	719092	159	170	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C390000	sn2605C390000	sn2605	392000	认购	390000	0.5	8800	6800	77.3	5	8800	2.24	136.56	13.82	840.66	63680	392000	2026-04-24	14.0	1.51	1.51	0.0	8496	11972	322	3551704	427	489	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C395000	sn2605C395000	sn2605	392000	认购	395000	-0.8	5726	5726	100.0	5	5726	1.46	88.86	9.69	589.33	59106	392000	2026-04-24	14.0	1.51	1.51	0.0	6758	9726	305	2520136	256	257	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C400000	sn2605C400000	sn2605	392000	认购	400000	-2.0	4512	4512	100.0	5	4512	1.15	70.02	8.15	495.52	55392	392000	2026-04-24	14.0	1.51	1.51	0.0	5600	7794	20066	127167866	3085	3463	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C405000	sn2605C405000	sn2605	392000	认购	405000	-3.3	3700	3700	100.0	5	3700	0.94	57.42	7.10	432.19	52080	392000	2026-04-24	14.0	1.51	1.51	0.0	4206	6160	219	1089076	217	230	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C410000	sn2605C410000	sn2605	392000	认购	410000	-4.6	2656	2656	100.0	5	2656	0.68	41.22	5.47	332.89	48536	392000	2026-04-24	14.0	1.51	1.51	0.0	3250	4798	293	1137658	308	294	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C415000	sn2605C415000	sn2605	392000	认购	415000	-5.9	2296	2296	100.0	5	2296	0.59	35.63	5.03	305.79	45676	392000	2026-04-24	14.0	1.51	1.51	0.0	2662	3684	126	393280	111	100	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C420000	sn2605C420000	sn2605	392000	认购	420000	-7.1	1788	1788	100.0	5	1788	0.46	27.75	4.19	254.92	42668	392000	2026-04-24	14.0	1.51	1.51	0.0	2226	2786	691	1611024	490	477	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C425000	sn2605C425000	sn2605	392000	认购	425000	-8.4	1444	1444	100.0	5	1444	0.37	22.41	3.63	220.58	39824	392000	2026-04-24	14.0	1.51	1.51	0.0	1740	2078	91	166766	85	68	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C430000	sn2605C430000	sn2605	392000	认购	430000	-9.7	1088	1088	100.0	5	1088	0.28	16.88	2.94	179.04	36968	392000	2026-04-24	14.0	1.51	1.51	0.0	1408	1526	387	593598	467	415	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C435000	sn2605C435000	sn2605	392000	认购	435000	-11.0	998	998	100.0	5	998	0.25	15.49	2.90	176.60	34378	392000	2026-04-24	14.0	1.51	1.51	0.0	1192	1106	36	44764	93	93	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C440000	sn2605C440000	sn2605	392000	认购	440000	-12.2	772	772	100.0	5	772	0.20	11.98	2.44	148.37	31652	392000	2026-04-24	14.0	1.51	1.51	0.0	1048	794	95	104572	257	264	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C445000	sn2605C445000	sn2605	392000	认购	445000	-13.5	628	628	100.0	5	628	0.16	9.75	2.16	131.70	29008	392000	2026-04-24	14.0	1.51	1.51	0.0	830	562	145	128750	114	81	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C450000	sn2605C450000	sn2605	392000	认购	450000	-14.8	502	502	100.0	5	502	0.13	7.79	1.80	109.29	27942	392000	2026-04-24	14.0	1.51	1.51	0.0	790	392	14853	11456614	4614	4138	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C455000	sn2605C455000	sn2605	392000	认购	455000	-16.1	442	442	100.0	5	442	0.11	6.86	1.59	96.44	27882	392000	2026-04-24	14.0	1.51	1.51	0.0	614	270	116	72860	111	88	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C460000	sn2605C460000	sn2605	392000	认购	460000	-17.3	420	420	100.0	5	420	0.11	6.52	1.51	91.71	27860	392000	2026-04-24	14.0	1.51	1.51	0.0	526	182	134	70572	130	83	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C475000	sn2605C475000	sn2605	392000	认购	475000	-21.2	258	258	100.0	5	258	0.07	4.00	0.93	56.66	27698	392000	2026-04-24	14.0	1.51	1.51	0.0	310	52	45	12670	115	88	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C480000	sn2605C480000	sn2605	392000	认购	480000	-22.4	250	250	100.0	5	250	0.06	3.88	0.90	54.92	27690	392000	2026-04-24	14.0	1.51	1.51	0.0	256	34	14	3394	86	92	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C525000	sn2605C525000	sn2605	392000	认购	525000	-33.9	56	56	100.0	5	56	0.01	0.87	0.20	12.39	27496	392000	2026-04-24	14.0	1.51	1.51	0.0	96	2	72	6302	211	212	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C530000	sn2605C530000	sn2605	392000	认购	530000	-35.2	72	72	100.0	5	72	0.02	1.12	0.26	15.92	27512	392000	2026-04-24	14.0	1.51	1.51	0.0	96	2	2193	209358	3145	2944	1	2	2026-04	sn_o	锡期权
SHFE	sn2606P320000	sn2606P320000	sn2606	392640	认沽	320000	-18.5	884	884	100.0	36	884	0.23	2.22	3.12	30.74	28369	392640	2026-05-25	14.0	1.51	1.51	0.0	1088	1484	43	38738	115	112	1	2	2026-05	sn_o	锡期权
SHFE	sn2606P340000	sn2606P340000	sn2606	392640	认沽	340000	-13.4	2110	2110	100.0	36	2110	0.54	5.30	6.86	67.67	30760	392640	2026-05-25	14.0	1.51	1.51	0.0	2654	3902	53	113966	168	139	1	2	2026-05	sn_o	锡期权
SHFE	sn2606P385000	sn2606P385000	sn2606	392640	认沽	385000	-1.9	13272	13272	100.0	36	13272	3.38	33.35	20.60	203.23	64422	392640	2026-05-25	14.0	1.51	1.51	0.0	15712	18228	27	358048	54	34	1	2	2026-05	sn_o	锡期权
SHFE	sn2606P395000	sn2606P395000	sn2606	392640	认沽	395000	0.6	17178	14818	86.3	36	17178	4.38	43.16	23.81	234.88	72148	392640	2026-05-25	14.0	1.51	1.51	0.0	21146	23460	11	198348	25	23	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C390000	sn2606C390000	sn2606	392640	认购	390000	0.7	19454	16814	86.4	36	19454	4.95	48.88	26.14	257.86	74424	392640	2026-05-25	14.0	1.51	1.51	0.0	18690	21278	16	333746	67	69	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C395000	sn2606C395000	sn2606	392640	认购	395000	-0.6	16780	16780	100.0	36	16780	4.27	42.16	23.78	234.57	70570	392640	2026-05-25	14.0	1.51	1.51	0.0	16934	19024	7	122042	40	38	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C400000	sn2606C400000	sn2606	392640	认购	400000	-1.9	14700	14700	100.0	36	14700	3.74	36.93	22.28	219.75	65990	392640	2026-05-25	14.0	1.51	1.51	0.0	14334	16908	69	1114224	145	130	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C410000	sn2606C410000	sn2606	392640	认购	410000	-4.4	12878	12878	100.0	36	12878	3.28	32.36	21.77	214.71	59168	392640	2026-05-25	14.0	1.51	1.51	0.0	11124	13238	42	528136	258	258	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C440000	sn2606C440000	sn2606	392640	认购	440000	-12.1	5614	5614	100.0	36	5614	1.43	14.10	15.21	150.07	36904	392640	2026-05-25	14.0	1.51	1.51	0.0	5396	5810	16	94292	46	42	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C450000	sn2606C450000	sn2606	392640	认购	450000	-14.6	4546	4546	100.0	36	4546	1.16	11.42	14.19	140.01	32031	392640	2026-05-25	14.0	1.51	1.51	0.0	4398	4306	137	658290	352	318	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C460000	sn2606C460000	sn2606	392640	认购	460000	-17.2	3808	3808	100.0	36	3808	0.97	9.57	12.17	120.04	31293	392640	2026-05-25	14.0	1.51	1.51	0.0	3562	3146	82	312370	77	17	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C520000	sn2606C520000	sn2606	392640	认购	520000	-32.4	1860	1860	100.0	36	1860	0.47	4.67	6.34	62.53	29345	392640	2026-05-25	14.0	1.51	1.51	0.0	1162	366	30	46002	62	56	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C530000	sn2606C530000	sn2606	392640	认购	530000	-35.0	1054	1054	100.0	36	1054	0.27	2.65	3.69	36.43	28539	392640	2026-05-25	14.0	1.51	1.51	0.0	1100	248	205	234958	790	782	1	2	2026-05	sn_o	锡期权
SHFE	sn2607P275000	sn2607P275000	sn2607	392390	认沽	275000	-29.9	690	690	100.0	66	690	0.18	0.96	2.45	13.35	28157	392390	2026-06-24	14.0	1.51	1.51	0.0	754	486	50	32892	42	57	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P280000	sn2607P280000	sn2607	392390	认沽	280000	-28.6	790	790	100.0	66	790	0.20	1.10	2.80	15.23	28257	392390	2026-06-24	14.0	1.51	1.51	0.0	882	648	48	36042	60	66	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P285000	sn2607P285000	sn2607	392390	认沽	285000	-27.4	920	920	100.0	66	920	0.23	1.28	3.24	17.66	28387	392390	2026-06-24	14.0	1.51	1.51	0.0	1020	848	50	43698	37	35	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P290000	sn2607P290000	sn2607	392390	认沽	290000	-26.1	1058	1058	100.0	66	1058	0.27	1.47	3.71	20.21	28525	392390	2026-06-24	14.0	1.51	1.51	0.0	1170	1082	31	31628	35	29	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P295000	sn2607P295000	sn2607	392390	认沽	295000	-24.8	1254	1254	100.0	66	1254	0.32	1.74	4.37	23.79	28721	392390	2026-06-24	14.0	1.51	1.51	0.0	1348	1390	32	36442	35	29	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P300000	sn2607P300000	sn2607	392390	认沽	300000	-23.5	1444	1444	100.0	66	1444	0.37	2.00	4.99	27.21	28911	392390	2026-06-24	14.0	1.51	1.51	0.0	1600	1756	28	38036	48	33	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P390000	sn2607P390000	sn2607	392390	认沽	390000	-0.6	27020	27020	100.0	66	27020	6.89	37.51	33.46	182.27	80760	392390	2026-06-24	14.0	1.51	1.51	0.0	27020	27020	0	0	0	0	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C390000	sn2607C390000	sn2607	392390	认购	390000	0.6	23122	20732	89.7	66	23122	5.89	32.10	29.62	161.37	78057	392390	2026-06-24	14.0	1.51	1.51	0.0	23122	27420	0	0	10	10	1	2	2026-06	sn_o	锡期权
SHFE	sp2605P4700	sp2605P4700	sp2605	5020	认沽	4700	-6.4	1	1	100.0	5	10	0.02	1.21	0.29	17.74	3430	50200	2026-04-24	10.0	1.51	1.51	0.0	2	1	143	1450	1004	1089	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4750	sp2605P4750	sp2605	5020	认沽	4750	-5.4	2	2	100.0	5	20	0.04	2.42	0.54	32.97	3690	50200	2026-04-24	10.0	1.51	1.51	0.0	2	3	209	4180	353	425	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4800	sp2605P4800	sp2605	5020	认沽	4800	-4.4	3	3	100.0	5	30	0.06	3.64	0.76	46.20	3950	50200	2026-04-24	10.0	1.51	1.51	0.0	3	7	697	20100	2026	1832	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4850	sp2605P4850	sp2605	5020	认沽	4850	-3.4	4	4	100.0	5	40	0.08	4.85	0.95	57.80	4210	50200	2026-04-24	10.0	1.51	1.51	0.0	5	13	343	14160	1210	1316	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4900	sp2605P4900	sp2605	5020	认沽	4900	-2.4	7	7	100.0	5	70	0.14	8.48	1.56	94.84	4490	50200	2026-04-24	10.0	1.51	1.51	0.0	10	24	1350	109440	2512	2591	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4950	sp2605P4950	sp2605	5020	认沽	4950	-1.4	16	16	100.0	5	160	0.32	19.39	3.31	201.52	4830	50200	2026-04-24	10.0	1.51	1.51	0.0	18	39	521	86700	1529	1478	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5000	sp2605P5000	sp2605	5020	认沽	5000	-0.4	32	32	100.0	5	320	0.64	38.78	6.11	371.50	5240	50200	2026-04-24	10.0	1.51	1.51	0.0	37	60	1870	605540	4618	4396	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5100	sp2605P5100	sp2605	5020	认沽	5100	1.6	100	20	20.0	5	1000	1.99	121.18	16.61	1010.52	6020	50200	2026-04-24	10.0	1.51	1.51	0.0	108	120	101	97330	3152	3154	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C4950	sp2605C4950	sp2605	5020	认购	4950	1.4	84	14	16.7	5	840	1.67	101.79	14.33	872.01	5860	50200	2026-04-24	10.0	1.51	1.51	0.0	97	99	93	84780	457	493	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5000	sp2605C5000	sp2605	5020	认购	5000	0.4	57	37	64.9	5	570	1.14	69.07	10.20	620.30	5590	50200	2026-04-24	10.0	1.51	1.51	0.0	63	70	1418	914650	2402	2452	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5100	sp2605C5100	sp2605	5020	认购	5100	-1.6	26	26	100.0	5	260	0.52	31.51	5.33	324.11	4880	50200	2026-04-24	10.0	1.51	1.51	0.0	32	30	3967	1209530	4853	4921	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5200	sp2605C5200	sp2605	5020	认购	5200	-3.6	12	12	100.0	5	120	0.24	14.54	2.83	172.17	4240	50200	2026-04-24	10.0	1.51	1.51	0.0	16	10	1615	229640	4697	4724	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5300	sp2605C5300	sp2605	5020	认购	5300	-5.6	5	5	100.0	5	50	0.10	6.06	1.36	82.88	3670	50200	2026-04-24	10.0	1.51	1.51	0.0	10	3	1114	74470	4688	4493	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5400	sp2605C5400	sp2605	5020	认购	5400	-7.6	2	2	100.0	5	20	0.04	2.42	0.64	38.75	3140	50200	2026-04-24	10.0	1.51	1.51	0.0	6	1	820	26150	3655	3246	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5500	sp2605C5500	sp2605	5020	认购	5500	-9.6	1	1	100.0	5	10	0.02	1.21	0.38	23.13	2630	50200	2026-04-24	10.0	1.51	1.51	0.0	3	1	653	12360	7180	6943	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5700	sp2605C5700	sp2605	5020	认购	5700	-13.5	1	1	100.0	5	10	0.02	1.21	0.40	24.14	2520	50200	2026-04-24	10.0	1.51	1.51	0.0	1	1	61	710	1010	1009	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2606P5000	sp2606P5000	sp2606	5028	认沽	5000	-0.6	174	174	100.0	36	1740	3.46	34.14	28.41	280.23	6125	50280	2026-05-25	9.0	1.51	1.51	0.0	174	174	0	0	3	3	10	1	2026-05	sp_o	漂针浆期权
SHFE	sp2606C5000	sp2606C5000	sp2606	5028	认购	5000	0.6	208	180	86.5	36	2080	4.14	40.81	31.49	310.65	6605	50280	2026-05-25	9.0	1.51	1.51	0.0	208	208	0	0	4	4	10	1	2026-05	sp_o	漂针浆期权
SHFE	sp2607P5100	sp2607P5100	sp2607	5052	认沽	5100	1.0	147	99	67.3	66	1470	2.91	15.85	24.43	133.10	6017	50520	2026-06-24	9.0	1.51	1.51	0.0	168	198	17	25260	158	143	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5100	sp2607C5100	sp2607	5052	认购	5100	-1.0	100	100	100.0	66	1000	1.98	10.78	18.84	102.66	5307	50520	2026-06-24	9.0	1.51	1.51	0.0	116	144	89	93450	388	382	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5300	sp2607C5300	sp2607	5052	认购	5300	-4.9	57	57	100.0	66	570	1.13	6.15	14.70	80.10	3877	50520	2026-06-24	9.0	1.51	1.51	0.0	71	75	116	70570	429	405	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5400	sp2607C5400	sp2607	5052	认购	5400	-6.9	47	47	100.0	66	470	0.93	5.07	14.34	78.14	3277	50520	2026-06-24	9.0	1.51	1.51	0.0	57	52	332	161420	956	989	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5500	sp2607C5500	sp2607	5052	认购	5500	-8.9	39	39	100.0	66	390	0.77	4.21	14.46	78.78	2697	50520	2026-06-24	9.0	1.51	1.51	0.0	50	35	99	42380	337	338	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C6000	sp2607C6000	sp2607	5052	认购	6000	-18.8	22	22	100.0	66	220	0.44	2.37	8.82	48.07	2493	50520	2026-06-24	9.0	1.51	1.51	0.0	27	3	71	15480	211	225	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2609P5100	sp2609P5100	sp2609	5080	认沽	5100	0.4	169	149	88.2	128	1690	3.33	9.41	26.99	76.36	6262	50800	2026-08-25	9.0	1.51	1.51	0.0	168	203	1	1690	1892	1892	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5100	sp2609C5100	sp2609	5080	认购	5100	-0.4	181	181	100.0	128	1810	3.56	10.08	28.81	81.52	6282	50800	2026-08-25	9.0	1.51	1.51	0.0	172	171	76	129920	665	632	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5200	sp2609C5200	sp2609	5080	认购	5200	-2.4	143	143	100.0	128	1430	2.81	7.96	26.47	74.90	5402	50800	2026-08-25	9.0	1.51	1.51	0.0	140	130	49	68970	561	565	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5300	sp2609C5300	sp2609	5080	认购	5300	-4.3	120	120	100.0	128	1200	2.36	6.68	25.68	72.67	4672	50800	2026-08-25	9.0	1.51	1.51	0.0	117	97	50	60630	791	759	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5400	sp2609C5400	sp2609	5080	认购	5400	-6.3	102	102	100.0	128	1020	2.01	5.68	25.55	72.30	3992	50800	2026-08-25	9.0	1.51	1.51	0.0	100	70	57	59070	173	140	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C6100	sp2609C6100	sp2609	5080	认购	6100	-20.1	46	46	100.0	128	460	0.91	2.56	16.75	47.40	2746	50800	2026-08-25	9.0	1.51	1.51	0.0	48	4	158	75230	680	578	10	1	2026-08	sp_o	漂针浆期权
DCE	v2606-P-4100	v2606-P-4100	v2606	5041	认沽	4100	-18.7	3	3	100.0	32	15	0.06	0.66	1.07	11.84	1401	25205	2026-05-21	11.0	0.51	0.51	0.51	4	2	2119	32707.5	3482	2185	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4550	v2606-P-4550	v2606	5041	认沽	4550	-9.7	10.5	10.5	100.0	32	52.5	0.21	2.30	3.29	36.35	1598	25205	2026-05-21	11.0	0.51	0.51	0.51	17	15	198	13332.5	371	483	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4600	v2606-P-4600	v2606	5041	认沽	4600	-8.7	15	15	100.0	32	75	0.30	3.29	4.30	47.54	1745	25205	2026-05-21	11.0	0.51	0.51	0.51	21.5	19	372	30447.5	841	799	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4650	v2606-P-4650	v2606	5041	认沽	4650	-7.8	17	17	100.0	32	85	0.34	3.73	4.52	50.01	1880	25205	2026-05-21	11.0	0.51	0.51	0.51	21	24	338	36232.5	300	296	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4700	v2606-P-4700	v2606	5041	认沽	4700	-6.8	18.5	18.5	100.0	32	92.5	0.37	4.06	4.60	50.84	2013	25205	2026-05-21	11.0	0.51	0.51	0.51	27	30.5	280	37135	420	372	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4750	v2606-P-4750	v2606	5041	认沽	4750	-5.8	24	24	100.0	32	120	0.48	5.27	5.54	61.30	2165	25205	2026-05-21	11.0	0.51	0.51	0.51	30	38.5	119	19932.5	219	170	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4800	v2606-P-4800	v2606	5041	认沽	4800	-4.8	37	37	100.0	32	185	0.73	8.12	7.86	86.89	2355	25205	2026-05-21	11.0	0.51	0.51	0.51	44.5	49.5	1827	393805	1383	250	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4850	v2606-P-4850	v2606	5041	认沽	4850	-3.8	46	46	100.0	32	230	0.91	10.09	9.11	100.75	2525	25205	2026-05-21	11.0	0.51	0.51	0.51	60.5	63	205	56332.5	302	203	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4900	v2606-P-4900	v2606	5041	认沽	4900	-2.8	56.5	56.5	100.0	32	282.5	1.12	12.40	10.45	115.62	2703	25205	2026-05-21	11.0	0.51	0.51	0.51	80	80	1279	426520	1668	567	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4950	v2606-P-4950	v2606	5041	认沽	4950	-1.8	80	80	100.0	32	400	1.59	17.55	13.58	150.23	2945	25205	2026-05-21	11.0	0.51	0.51	0.51	100.5	101.5	191	94262.5	695	633	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-5000	v2606-P-5000	v2606	5041	认沽	5000	-0.8	100	100	100.0	32	500	1.98	21.94	15.77	174.45	3170	25205	2026-05-21	11.0	0.51	0.51	0.51	126	126.5	1968	1178507.5	4509	3711	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-5100	v2606-P-5100	v2606	5041	认沽	5100	1.2	214.5	155.5	72.5	32	1072.5	4.26	47.06	27.89	308.51	3845	25205	2026-05-21	11.0	0.51	0.51	0.51	176	189.5	304	300550	1458	1287	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-5300	v2606-P-5300	v2606	5041	认沽	5300	5.1	321	62	19.3	32	1605	6.37	70.43	36.66	405.53	4378	25205	2026-05-21	11.0	0.51	0.51	0.51	349.5	349	97	179257.5	155	114	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-5400	v2606-P-5400	v2606	5041	认沽	5400	7.1	432.5	73.5	17.0	32	2162.5	8.58	94.90	43.82	484.67	4935	25205	2026-05-21	11.0	0.51	0.51	0.51	439	437.5	72	158532.5	150	78	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-4850	v2606-C-4850	v2606	5041	认购	4850	3.8	236	45	19.1	32	1180	4.68	51.78	29.85	330.20	3953	25205	2026-05-21	11.0	0.51	0.51	0.51	229	228	78	82775	118	69	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-4900	v2606-C-4900	v2606	5041	认购	4900	2.8	199.5	58.5	29.3	32	997.5	3.96	43.77	26.46	292.65	3770	25205	2026-05-21	11.0	0.51	0.51	0.51	191.5	195	48	44182.5	450	425	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-4950	v2606-C-4950	v2606	5041	认购	4950	1.8	174.5	83.5	47.9	32	872.5	3.46	38.29	23.94	264.75	3645	25205	2026-05-21	11.0	0.51	0.51	0.51	163.5	166	105	81307.5	263	204	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5000	v2606-C-5000	v2606	5041	认购	5000	0.8	149	108	72.5	32	745	2.96	32.69	21.18	234.26	3518	25205	2026-05-21	11.0	0.51	0.51	0.51	146.5	141.5	966	654277.5	1344	972	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5100	v2606-C-5100	v2606	5041	认购	5100	-1.2	109.5	109.5	100.0	32	547.5	2.17	24.03	17.26	190.88	3173	25205	2026-05-21	11.0	0.51	0.51	0.51	115	104.5	1224	624360	1520	1155	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5200	v2606-C-5200	v2606	5041	认购	5200	-3.2	87.5	87.5	100.0	32	437.5	1.74	19.20	15.56	172.05	2813	25205	2026-05-21	11.0	0.51	0.51	0.51	83.5	80	1099	428662.5	1689	1452	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5300	v2606-C-5300	v2606	5041	认购	5300	-5.1	74.5	74.5	100.0	32	372.5	1.48	16.35	14.91	164.96	2498	25205	2026-05-21	11.0	0.51	0.51	0.51	63	64	258	80445	564	472	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5400	v2606-C-5400	v2606	5041	认购	5400	-7.1	54	54	100.0	32	270	1.07	11.85	12.59	139.22	2145	25205	2026-05-21	11.0	0.51	0.51	0.51	51	53	439	109245	829	522	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5500	v2606-C-5500	v2606	5041	认购	5500	-9.1	46	46	100.0	32	230	0.91	10.09	12.40	137.14	1855	25205	2026-05-21	11.0	0.51	0.51	0.51	47	45	3836	831127.5	4783	2913	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5600	v2606-C-5600	v2606	5041	认购	5600	-11.1	38	38	100.0	32	190	0.75	8.34	12.05	133.32	1576	25205	2026-05-21	11.0	0.51	0.51	0.51	39	38.5	334	57912.5	971	737	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5700	v2606-C-5700	v2606	5041	认购	5700	-13.1	30.5	30.5	100.0	32	152.5	0.61	6.69	9.91	109.62	1539	25205	2026-05-21	11.0	0.51	0.51	0.51	33	33.5	270	39627.5	469	321	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5800	v2606-C-5800	v2606	5041	认购	5800	-15.1	25	25	100.0	32	125	0.50	5.49	8.27	91.48	1511	25205	2026-05-21	11.0	0.51	0.51	0.51	29.5	29.5	227	27350	666	531	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5900	v2606-C-5900	v2606	5041	认购	5900	-17.0	21	21	100.0	32	105	0.42	4.61	7.04	77.88	1491	25205	2026-05-21	11.0	0.51	0.51	0.51	25.5	26	53	5565	248	267	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-6000	v2606-C-6000	v2606	5041	认购	6000	-19.0	21.5	21.5	100.0	32	107.5	0.43	4.72	7.20	79.60	1494	25205	2026-05-21	11.0	0.51	0.51	0.51	21.5	23	227	21270	940	837	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-6100	v2606-C-6100	v2606	5041	认购	6100	-21.0	18.5	18.5	100.0	32	92.5	0.37	4.06	6.26	69.19	1479	25205	2026-05-21	11.0	0.51	0.51	0.51	20.5	20.5	77	7130	197	197	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-7100	v2606-C-7100	v2606	5041	认购	7100	-40.8	7	7	100.0	32	35	0.14	1.54	2.46	27.24	1421	25205	2026-05-21	11.0	0.51	0.51	0.51	8	7.5	3824	130262.5	9909	8931	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2607-P-5100	v2607-P-5100	v2607	5072	认沽	5100	0.6	213	185	86.9	58	1065	4.20	25.98	27.63	170.93	3855	25360	2026-06-16	11.0	0.51	0.51	0.51	213	213	0	0	52	52	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5100	v2607-C-5100	v2607	5072	认购	5100	-0.6	162	162	100.0	58	810	3.19	19.76	22.95	141.97	3530	25360	2026-06-16	11.0	0.51	0.51	0.51	162	162	0	0	2	2	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2608-P-5100	v2608-P-5100	v2608	5103	认沽	5100	-0.1	269.5	269.5	100.0	88	1347.5	5.28	21.66	32.50	133.27	4147	25515	2026-07-16	11.0	0.51	0.51	0.51	269.5	269.5	0	0	0	0	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-5100	v2608-C-5100	v2608	5103	认购	5100	0.1	250.5	247.5	98.8	88	1252.5	4.91	20.13	30.86	126.55	4059	25515	2026-07-16	11.0	0.51	0.51	0.51	250.5	250.5	0	0	0	0	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2609-P-5100	v2609-P-5100	v2609	5133	认沽	5100	-0.6	268.5	268.5	100.0	121	1342.5	5.23	15.65	32.88	98.37	4083	25665	2026-08-18	11.0	0.51	0.51	0.51	284.5	297	37	51905	251	228	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5100	v2609-C-5100	v2609	5133	认购	5100	0.6	317	284	89.6	121	1585	6.18	18.48	35.96	107.57	4408	25665	2026-08-18	11.0	0.51	0.51	0.51	309	307	45	68357.5	309	279	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5200	v2609-C-5200	v2609	5133	认购	5200	-1.3	270	270	100.0	121	1350	5.26	15.74	33.70	100.83	4006	25665	2026-08-18	11.0	0.51	0.51	0.51	251	270	707	907797.5	2249	1927	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5500	v2609-C-5500	v2609	5133	认购	5500	-7.1	173.5	173.5	100.0	121	867.5	3.38	10.11	31.28	93.59	2773	25665	2026-08-18	11.0	0.51	0.51	0.51	193	186	110	96600	151	41	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5600	v2609-C-5600	v2609	5133	认购	5600	-9.1	179	179	100.0	121	895	3.49	10.43	35.09	104.98	2551	25665	2026-08-18	11.0	0.51	0.51	0.51	161	164.5	77	59027.5	272	248	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6000	v2609-C-6000	v2609	5133	认购	6000	-16.9	102	102	100.0	121	510	1.99	5.95	26.54	79.40	1922	25665	2026-08-18	11.0	0.51	0.51	0.51	101	103.5	516	252070	4255	4221	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2610-P-5200	v2610-P-5200	v2610	5158	认沽	5200	0.8	378	336	88.9	150	1890	7.33	17.71	51.15	123.63	3695	25790	2026-09-16	7.0	0.51	0.51	0.51	378	378	0	0	3	3	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5200	v2610-C-5200	v2610	5158	认购	5200	-0.8	315.5	315.5	100.0	150	1577.5	6.12	14.79	48.13	116.33	3278	25790	2026-09-16	7.0	0.51	0.51	0.51	315.5	315.5	0	0	6	6	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-5200	v2611-P-5200	v2611	5174	认沽	5200	0.5	410	384	93.7	187	2050	7.92	15.38	53.10	103.09	3861	25870	2026-10-23	7.0	0.51	0.51	0.51	410	410	0	0	1	1	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5200	v2611-C-5200	v2611	5174	认购	5200	-0.5	359.5	359.5	100.0	187	1797.5	6.95	13.49	50.73	98.49	3543	25870	2026-10-23	7.0	0.51	0.51	0.51	359.5	359.5	0	0	27	27	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-5200	v2612-P-5200	v2612	5196	认沽	5200	0.1	422	418	99.1	212	2110	8.12	13.92	53.71	92.04	3929	25980	2026-11-17	7.0	0.51	0.51	0.51	422	422	0	0	2	2	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5200	v2612-C-5200	v2612	5196	认购	5200	-0.1	393	393	100.0	212	1965	7.56	12.96	52.07	89.23	3774	25980	2026-11-17	7.0	0.51	0.51	0.51	393	393	0	0	22	22	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-5200	v2701-P-5200	v2701	5216	认沽	5200	-0.3	439	439	100.0	241	2195	8.42	12.69	55.14	83.17	3981	26080	2026-12-16	7.0	0.51	0.51	0.51	439	439	0	0	2	2	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5200	v2701-C-5200	v2701	5216	认购	5200	0.3	426	410	96.2	241	2130	8.17	12.32	53.85	81.22	3956	26080	2026-12-16	7.0	0.51	0.51	0.51	426	426	0	0	182	182	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-5200	v2702-P-5200	v2702	5225	认沽	5200	-0.5	456	456	100.0	275	2280	8.73	11.54	56.35	74.52	4046	26125	2027-01-19	7.0	0.51	0.51	0.51	456	456	0	0	1	1	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-5200	v2702-C-5200	v2702	5225	认购	5200	0.5	463	438	94.6	275	2315	8.86	11.72	55.87	73.88	4144	26125	2027-01-19	7.0	0.51	0.51	0.51	463	463	0	0	0	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2703-P-5200	v2703-P-5200	v2703	5230	认沽	5200	-0.6	486	486	100.0	312	2430	9.29	10.84	58.06	67.70	4186	26150	2027-02-25	7.0	0.51	0.51	0.51	486	486	0	0	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2703-C-5200	v2703-C-5200	v2703	5230	认购	5200	0.6	492	462	93.9	312	2460	9.41	10.97	57.34	66.86	4290	26150	2027-02-25	7.0	0.51	0.51	0.51	492	492	0	0	1	1	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2704-P-5200	v2704-P-5200	v2704	5292	认沽	5200	-1.7	490	490	100.0	331	2450	9.26	10.18	60.16	66.14	4072	26460	2027-03-16	7.0	0.51	0.51	0.51	490	490	0	0	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2704-C-5200	v2704-C-5200	v2704	5292	认购	5200	1.7	513.5	421.5	82.1	331	2567.5	9.70	10.67	58.09	63.87	4420	26460	2027-03-16	7.0	0.51	0.51	0.51	513.5	513.5	0	0	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	y2607-P-6800	y2607-P-6800	y2607	8387	认沽	6800	-18.9	2	2	100.0	58	20	0.02	0.15	0.68	4.19	2955	83870	2026-06-16	7.0	0.51	0.51	0.51	2	1.5	45	845	337	326	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-6900	y2607-P-6900	y2607	8387	认沽	6900	-17.7	2	2	100.0	58	20	0.02	0.15	0.68	4.19	2955	83870	2026-06-16	7.0	0.51	0.51	0.51	2	2	3	50	10	10	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7500	y2607-P-7500	y2607	8387	认沽	7500	-10.6	6.5	6.5	100.0	58	65	0.08	0.48	2.17	13.40	3000	83870	2026-06-16	7.0	0.51	0.51	0.51	7	7	34	2760	118	98	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7700	y2607-P-7700	y2607	8387	认沽	7700	-8.2	12	12	100.0	58	120	0.14	0.89	3.93	24.30	3055	83870	2026-06-16	7.0	0.51	0.51	0.51	11.5	11.5	9	1050	224	219	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7800	y2607-P-7800	y2607	8387	认沽	7800	-7.0	18	18	100.0	58	180	0.21	1.33	5.78	35.74	3116	83870	2026-06-16	7.0	0.51	0.51	0.51	15	15	50	7975	266	258	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7900	y2607-P-7900	y2607	8387	认沽	7900	-5.8	26	26	100.0	58	260	0.31	1.92	7.03	43.52	3696	83870	2026-06-16	7.0	0.51	0.51	0.51	25	21.5	23	6030	504	490	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8000	y2607-P-8000	y2607	8387	认沽	8000	-4.6	37	37	100.0	58	370	0.44	2.73	8.59	53.16	4306	83870	2026-06-16	7.0	0.51	0.51	0.51	35	31.5	241	96050	563	467	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8100	y2607-P-8100	y2607	8387	认沽	8100	-3.4	58	58	100.0	58	580	0.69	4.28	11.56	71.54	5016	83870	2026-06-16	7.0	0.51	0.51	0.51	47.5	47.5	41	24760	738	738	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8200	y2607-P-8200	y2607	8387	认沽	8200	-2.2	90	90	100.0	58	900	1.07	6.64	15.42	95.41	5836	83870	2026-06-16	7.0	0.51	0.51	0.51	80.5	73	96	85550	584	517	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8300	y2607-P-8300	y2607	8387	认沽	8300	-1.0	128	128	100.0	58	1280	1.53	9.44	19.06	117.91	6716	83870	2026-06-16	7.0	0.51	0.51	0.51	103	109.5	197	260360	648	559	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8400	y2607-P-8400	y2607	8387	认沽	8400	0.2	181	168	92.8	58	1810	2.16	13.35	23.56	145.78	7681	83870	2026-06-16	7.0	0.51	0.51	0.51	151.5	157.5	66	121200	501	483	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8500	y2607-P-8500	y2607	8387	认沽	8500	1.3	252.5	139.5	55.2	58	2525	3.01	18.62	30.07	186.05	8396	83870	2026-06-16	7.0	0.51	0.51	0.51	214	216	76	190515	338	301	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8600	y2607-P-8600	y2607	8387	认沽	8600	2.5	317	104	32.8	58	3170	3.78	23.38	35.06	216.91	9041	83870	2026-06-16	7.0	0.51	0.51	0.51	283	283	26	85320	167	187	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8700	y2607-P-8700	y2607	8387	认沽	8700	3.7	396.5	83.5	21.1	58	3965	4.73	29.25	40.31	249.38	9836	83870	2026-06-16	7.0	0.51	0.51	0.51	357.5	357.5	76	306680	94	134	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8800	y2607-P-8800	y2607	8387	认沽	8800	4.9	488	75	15.4	58	4880	5.82	36.00	45.39	280.81	10751	83870	2026-06-16	7.0	0.51	0.51	0.51	437.5	437.5	104	508745	120	181	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8900	y2607-P-8900	y2607	8387	认沽	8900	6.1	571	58	10.2	58	5710	6.81	42.12	49.31	305.02	11581	83870	2026-06-16	7.0	0.51	0.51	0.51	522	522	72	413610	157	154	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8300	y2607-C-8300	y2607	8387	认购	8300	1.0	212	125	59.0	58	2120	2.53	15.64	26.53	164.13	7991	83870	2026-06-16	7.0	0.51	0.51	0.51	256	256	83	174735	156	103	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8400	y2607-C-8400	y2607	8387	认购	8400	-0.2	158.5	158.5	100.0	58	1585	1.89	11.69	21.45	132.67	7391	83870	2026-06-16	7.0	0.51	0.51	0.51	200	204	302	497490	523	314	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8500	y2607-C-8500	y2607	8387	认购	8500	-1.3	125.5	125.5	100.0	58	1255	1.50	9.26	19.13	118.34	6561	83870	2026-06-16	7.0	0.51	0.51	0.51	166	163	129	165880	457	417	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8600	y2607-C-8600	y2607	8387	认购	8600	-2.5	101	101	100.0	58	1010	1.20	7.45	17.37	107.43	5816	83870	2026-06-16	7.0	0.51	0.51	0.51	130.5	130.5	52	52420	593	586	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8700	y2607-C-8700	y2607	8387	认购	8700	-3.7	79.5	79.5	100.0	58	795	0.95	5.86	15.59	96.42	5101	83870	2026-06-16	7.0	0.51	0.51	0.51	99	105	187	152200	788	737	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8800	y2607-C-8800	y2607	8387	认购	8800	-4.9	67	67	100.0	58	670	0.80	4.94	14.97	92.61	4476	83870	2026-06-16	7.0	0.51	0.51	0.51	94	85	377	248520	2351	2181	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8900	y2607-C-8900	y2607	8387	认购	8900	-6.1	51.5	51.5	100.0	58	515	0.61	3.80	13.48	83.38	3821	83870	2026-06-16	7.0	0.51	0.51	0.51	73	69.5	143	74795	845	835	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9000	y2607-C-9000	y2607	8387	认购	9000	-7.3	39	39	100.0	58	390	0.47	2.88	11.73	72.55	3325	83870	2026-06-16	7.0	0.51	0.51	0.51	59	57	382	166895	834	650	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9100	y2607-C-9100	y2607	8387	认购	9100	-8.5	34.5	34.5	100.0	58	345	0.41	2.54	10.52	65.06	3280	83870	2026-06-16	7.0	0.51	0.51	0.51	47	47	133	48055	557	485	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9200	y2607-C-9200	y2607	8387	认购	9200	-9.7	28	28	100.0	58	280	0.33	2.07	8.71	53.87	3215	83870	2026-06-16	7.0	0.51	0.51	0.51	30.5	39	194	54560	823	863	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9300	y2607-C-9300	y2607	8387	认购	9300	-10.9	24.5	24.5	100.0	58	245	0.29	1.81	7.70	47.66	3180	83870	2026-06-16	7.0	0.51	0.51	0.51	32.5	32.5	62	14895	337	341	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9500	y2607-C-9500	y2607	8387	认购	9500	-13.3	15.5	15.5	100.0	58	155	0.18	1.14	5.02	31.03	3090	83870	2026-06-16	7.0	0.51	0.51	0.51	25	23	28	4455	662	670	10	0.5	2026-07	y_o	豆油期权
DCE	y2608-P-8400	y2608-P-8400	y2608	8421	认沽	8400	-0.2	180.5	180.5	100.0	88	1805	2.14	8.79	23.77	97.47	7595	84210	2026-07-16	7.0	0.51	0.51	0.51	180.5	180.5	0	0	1	1	10	0.5	2026-08	y_o	豆油期权
DCE	y2608-C-8400	y2608-C-8400	y2608	8421	认购	8400	0.2	260	239	91.9	88	2600	3.09	12.66	30.61	125.52	8495	84210	2026-07-16	7.0	0.51	0.51	0.51	260	260	0	0	4	4	10	0.5	2026-08	y_o	豆油期权
DCE	y2609-P-6800	y2609-P-6800	y2609	8401	认沽	6800	-19.1	9	9	100.0	121	90	0.11	0.32	2.97	8.89	3030	84010	2026-08-18	7.0	0.51	0.51	0.51	6	6	95	8600	422	348	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7400	y2609-P-7400	y2609	8401	认沽	7400	-11.9	24.5	24.5	100.0	121	245	0.29	0.87	7.69	23.01	3185	84010	2026-08-18	7.0	0.51	0.51	0.51	21.5	21.5	11	2750	13	5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7600	y2609-P-7600	y2609	8401	认沽	7600	-9.5	36.5	36.5	100.0	121	365	0.43	1.30	11.04	33.04	3305	84010	2026-08-18	7.0	0.51	0.51	0.51	34	34	14	5215	92	81	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7700	y2609-P-7700	y2609	8401	认沽	7700	-8.3	47	47	100.0	121	470	0.56	1.67	13.78	41.23	3410	84010	2026-08-18	7.0	0.51	0.51	0.51	46	43	52	25205	345	307	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7800	y2609-P-7800	y2609	8401	认沽	7800	-7.2	66	66	100.0	121	660	0.79	2.35	18.33	54.84	3600	84010	2026-08-18	7.0	0.51	0.51	0.51	58	55	4	2610	461	459	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7900	y2609-P-7900	y2609	8401	认沽	7900	-6.0	77.5	77.5	100.0	121	775	0.92	2.76	18.67	55.86	4151	84010	2026-08-18	7.0	0.51	0.51	0.51	69.5	71	100	79005	273	183	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8000	y2609-P-8000	y2609	8401	认沽	8000	-4.8	102.5	102.5	100.0	121	1025	1.22	3.65	20.92	62.57	4901	84010	2026-08-18	7.0	0.51	0.51	0.51	97	91.5	62	65640	846	813	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8100	y2609-P-8100	y2609	8401	认沽	8100	-3.6	132.5	132.5	100.0	121	1325	1.58	4.72	23.24	69.54	5701	84010	2026-08-18	7.0	0.51	0.51	0.51	126	117.5	3	3975	273	271	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8200	y2609-P-8200	y2609	8401	认沽	8200	-2.4	163.5	163.5	100.0	121	1635	1.95	5.82	25.11	75.13	6511	84010	2026-08-18	7.0	0.51	0.51	0.51	152	150	231	400040	735	656	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8300	y2609-P-8300	y2609	8401	认沽	8300	-1.2	210	210	100.0	121	2100	2.50	7.48	28.09	84.04	7476	84010	2026-08-18	7.0	0.51	0.51	0.51	188.5	190	59	127925	458	410	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8400	y2609-P-8400	y2609	8401	认沽	8400	-0.0	259.5	259.5	100.0	121	2595	3.09	9.24	30.64	91.65	8471	84010	2026-08-18	7.0	0.51	0.51	0.51	233.5	237.5	115	307250	347	269	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8500	y2609-P-8500	y2609	8401	认沽	8500	1.2	325	226	69.5	121	3250	3.87	11.57	35.59	106.49	9131	84010	2026-08-18	7.0	0.51	0.51	0.51	279	292.5	26	85305	112	111	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8800	y2609-P-8800	y2609	8401	认沽	8800	4.7	528.5	129.5	24.5	121	5285	6.29	18.82	47.33	141.61	11166	84010	2026-08-18	7.0	0.51	0.51	0.51	481	495.5	21	113230	44	44	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8200	y2609-C-8200	y2609	8401	认购	8200	2.4	356	155	43.5	121	3560	4.24	12.68	37.71	112.82	9441	84010	2026-08-18	7.0	0.51	0.51	0.51	400.5	408	31	111630	154	123	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8300	y2609-C-8300	y2609	8401	认购	8300	1.2	309.5	208.5	67.4	121	3095	3.68	11.02	34.48	103.16	8976	84010	2026-08-18	7.0	0.51	0.51	0.51	347	348.5	112	349510	154	124	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8400	y2609-C-8400	y2609	8401	认购	8400	0.0	256.5	255.5	99.6	121	2565	3.05	9.13	30.37	90.86	8446	84010	2026-08-18	7.0	0.51	0.51	0.51	306	296.5	430	1113595	426	262	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8500	y2609-C-8500	y2609	8401	认购	8500	-1.2	218.5	218.5	100.0	121	2185	2.60	7.78	28.86	86.35	7571	84010	2026-08-18	7.0	0.51	0.51	0.51	263.5	251.5	161	346445	536	576	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8600	y2609-C-8600	y2609	8401	认购	8600	-2.4	176.5	176.5	100.0	121	1765	2.10	6.29	26.54	79.40	6651	84010	2026-08-18	7.0	0.51	0.51	0.51	223	214	237	426775	269	231	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8700	y2609-C-8700	y2609	8401	认购	8700	-3.6	149.5	149.5	100.0	121	1495	1.78	5.32	25.42	76.06	5881	84010	2026-08-18	7.0	0.51	0.51	0.51	189	182	69	104175	290	276	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8800	y2609-C-8800	y2609	8401	认购	8800	-4.7	128	128	100.0	121	1280	1.52	4.56	24.78	74.13	5166	84010	2026-08-18	7.0	0.51	0.51	0.51	156	155.5	51	64650	365	340	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8900	y2609-C-8900	y2609	8401	认购	8900	-5.9	108	108	100.0	121	1080	1.29	3.85	24.18	72.35	4466	84010	2026-08-18	7.0	0.51	0.51	0.51	133.5	133.5	38	41660	131	114	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9000	y2609-C-9000	y2609	8401	认购	9000	-7.1	88.5	88.5	100.0	121	885	1.05	3.15	23.14	69.22	3825	84010	2026-08-18	7.0	0.51	0.51	0.51	118	115.5	104	96130	491	462	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9100	y2609-C-9100	y2609	8401	认购	9100	-8.3	77.5	77.5	100.0	121	775	0.92	2.76	20.86	62.41	3715	84010	2026-08-18	7.0	0.51	0.51	0.51	101.5	100	45	35950	80	51	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9200	y2609-C-9200	y2609	8401	认购	9200	-9.5	70.5	70.5	100.0	121	705	0.84	2.51	19.34	57.86	3645	84010	2026-08-18	7.0	0.51	0.51	0.51	84.5	87	35	24705	843	830	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9300	y2609-C-9300	y2609	8401	认购	9300	-10.7	59	59	100.0	121	590	0.70	2.10	16.71	50.00	3530	84010	2026-08-18	7.0	0.51	0.51	0.51	74	76.5	76	45615	114	69	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9600	y2609-C-9600	y2609	8401	认购	9600	-14.3	41	41	100.0	121	410	0.49	1.46	12.24	36.61	3350	84010	2026-08-18	7.0	0.51	0.51	0.51	55	52.5	25	9990	49	32	10	0.5	2026-09	y_o	豆油期权
DCE	y2611-P-8400	y2611-P-8400	y2611	8364	认沽	8400	0.4	321.5	285.5	88.8	187	3215	3.84	7.46	35.45	68.82	9070	83640	2026-10-23	7.0	0.51	0.51	0.51	321.5	321.5	0	0	1	1	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8400	y2611-C-8400	y2611	8364	认购	8400	-0.4	338.5	338.5	100.0	187	3385	4.05	7.86	37.36	72.54	9060	83640	2026-10-23	7.0	0.51	0.51	0.51	338.5	338.5	0	0	7	7	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-8400	y2612-P-8400	y2612	8377	认沽	8400	0.3	337	314	93.2	212	3370	4.02	6.89	36.50	62.54	9234	83770	2026-11-17	7.0	0.51	0.51	0.51	337	337	0	0	5	5	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8400	y2612-C-8400	y2612	8377	认购	8400	-0.3	364.5	364.5	100.0	212	3645	4.35	7.46	38.80	66.49	9394	83770	2026-11-17	7.0	0.51	0.51	0.51	364.5	364.5	0	0	6	6	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-8400	y2701-P-8400	y2701	8340	认沽	8400	0.7	380	320	84.2	241	3800	4.56	6.87	39.43	59.47	9638	83400	2026-12-16	7.0	0.51	0.51	0.51	380	380	0	0	0	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8400	y2701-C-8400	y2701	8340	认购	8400	-0.7	369	369	100.0	241	3690	4.42	6.67	39.99	60.31	9228	83400	2026-12-16	7.0	0.51	0.51	0.51	369	369	0	0	4	4	10	0.5	2027-01	y_o	豆油期权
DCE	y2703-P-8400	y2703-P-8400	y2703	8303	认沽	8400	1.2	450	353	78.4	312	4500	5.42	6.32	43.64	50.89	10312	83030	2027-02-25	7.0	0.51	0.51	0.51	450	450	0	0	4	4	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-8400	y2703-C-8400	y2703	8303	认购	8400	-1.2	403.5	403.5	100.0	312	4035	4.86	5.67	43.10	50.26	9362	83030	2027-02-25	7.0	0.51	0.51	0.51	403.5	403.5	0	0	0	0	10	0.5	2027-03	y_o	豆油期权
SHFE	zn2605P21200	zn2605P21200	zn2605	24155	认沽	21200	-12.2	3	3	100.0	5	15	0.01	0.76	0.21	12.57	7262	120775	2026-04-24	12.0	1.51	1.51	0.0	4	1	67	1200	35	45	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P21400	zn2605P21400	zn2605	24155	认沽	21400	-11.4	4	4	100.0	5	20	0.02	1.01	0.26	15.96	7626	120775	2026-04-24	12.0	1.51	1.51	0.0	5	1	51	1015	77	81	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P21600	zn2605P21600	zn2605	24155	认沽	21600	-10.6	3	3	100.0	5	15	0.01	0.76	0.18	11.24	8120	120775	2026-04-24	12.0	1.51	1.51	0.0	6	1	93	1990	338	328	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P21800	zn2605P21800	zn2605	24155	认沽	21800	-9.7	3	3	100.0	5	15	0.01	0.76	0.17	10.59	8620	120775	2026-04-24	12.0	1.51	1.51	0.0	7	1	143	2850	439	454	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P22000	zn2605P22000	zn2605	24155	认沽	22000	-8.9	4	4	100.0	5	20	0.02	1.01	0.22	13.33	9126	120775	2026-04-24	12.0	1.51	1.51	0.0	8	1	67	1600	753	752	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P22200	zn2605P22200	zn2605	24155	认沽	22200	-8.1	5	5	100.0	5	25	0.02	1.26	0.26	15.79	9630	120775	2026-04-24	12.0	1.51	1.51	0.0	10	1	77	2395	228	230	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P22400	zn2605P22400	zn2605	24155	认沽	22400	-7.3	7	7	100.0	5	35	0.03	1.76	0.35	21.00	10140	120775	2026-04-24	12.0	1.51	1.51	0.0	12	1	261	9885	347	423	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P22600	zn2605P22600	zn2605	24155	认沽	22600	-6.4	8	8	100.0	5	40	0.03	2.01	0.38	22.86	10646	120775	2026-04-24	12.0	1.51	1.51	0.0	13	1	149	6195	570	576	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P22800	zn2605P22800	zn2605	24155	认沽	22800	-5.6	12	12	100.0	5	60	0.05	3.02	0.54	32.69	11166	120775	2026-04-24	12.0	1.51	1.51	0.0	17	3	63	3615	488	484	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P23000	zn2605P23000	zn2605	24155	认沽	23000	-4.8	15	15	100.0	5	75	0.06	3.78	0.64	39.06	11680	120775	2026-04-24	12.0	1.51	1.51	0.0	24	9	888	69770	2142	2018	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P23200	zn2605P23200	zn2605	24155	认沽	23200	-4.0	16	16	100.0	5	80	0.07	4.03	0.66	39.94	12186	120775	2026-04-24	12.0	1.51	1.51	0.0	27	21	285	25700	681	710	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P23400	zn2605P23400	zn2605	24155	认沽	23400	-3.1	22	22	100.0	5	110	0.09	5.54	0.87	52.63	12716	120775	2026-04-24	12.0	1.51	1.51	0.0	38	45	892	101170	895	1134	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P23600	zn2605P23600	zn2605	24155	认沽	23600	-2.3	35	35	100.0	5	175	0.14	8.81	1.32	80.16	13280	120775	2026-04-24	12.0	1.51	1.51	0.0	61	86	1115	171965	1839	1756	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P23800	zn2605P23800	zn2605	24155	认沽	23800	-1.5	42	42	100.0	5	210	0.17	10.58	1.52	92.47	13816	120775	2026-04-24	12.0	1.51	1.51	0.0	95	149	2425	552715	1905	1538	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P24000	zn2605P24000	zn2605	24155	认沽	24000	-0.6	83	83	100.0	5	415	0.34	20.90	2.86	173.86	14520	120775	2026-04-24	12.0	1.51	1.51	0.0	173	238	7296	2973075	2428	979	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P24200	zn2605P24200	zn2605	24155	认沽	24200	0.2	190	145	76.3	5	950	0.79	47.85	6.15	374.23	15443	120775	2026-04-24	12.0	1.51	1.51	0.0	289	354	1459	1151260	629	132	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P24400	zn2605P24400	zn2605	24155	认沽	24400	1.0	377	132	35.0	5	1885	1.56	94.95	11.51	700.15	16378	120775	2026-04-24	12.0	1.51	1.51	0.0	473	496	136	188780	90	37	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P24600	zn2605P24600	zn2605	24155	认沽	24600	1.8	524	79	15.1	5	2620	2.17	131.97	15.31	931.36	17113	120775	2026-04-24	12.0	1.51	1.51	0.0	653	659	51	112375	62	43	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C23400	zn2605C23400	zn2605	24155	认购	23400	3.1	752	-3	-0.4	5	3760	3.11	189.39	20.60	1253.13	18253	120775	2026-04-24	12.0	1.51	1.51	0.0	637	630	106	455330	499	515	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C23600	zn2605C23600	zn2605	24155	认购	23600	2.3	566	11	1.9	5	2830	2.34	142.54	16.34	993.81	17323	120775	2026-04-24	12.0	1.51	1.51	0.0	471	470	168	551320	773	800	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C23800	zn2605C23800	zn2605	24155	认购	23800	1.5	377	22	5.8	5	1885	1.56	94.95	11.51	700.15	16378	120775	2026-04-24	12.0	1.51	1.51	0.0	310	334	513	1181990	2061	2065	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24000	zn2605C24000	zn2605	24155	认购	24000	0.6	226	71	31.4	5	1130	0.94	56.92	7.23	440.00	15623	120775	2026-04-24	12.0	1.51	1.51	0.0	188	223	6876	10710315	3561	4072	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24200	zn2605C24200	zn2605	24155	认购	24200	-0.2	131	131	100.0	5	655	0.54	32.99	4.36	265.01	15036	120775	2026-04-24	12.0	1.51	1.51	0.0	109	140	3296	3043085	1615	1673	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24400	zn2605C24400	zn2605	24155	认购	24400	-1.0	87	87	100.0	5	435	0.36	21.91	3.04	184.85	14316	120775	2026-04-24	12.0	1.51	1.51	0.0	71	81	4416	2701270	1137	902	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24600	zn2605C24600	zn2605	24155	认购	24600	-1.8	59	59	100.0	5	295	0.24	14.86	2.16	131.23	13676	120775	2026-04-24	12.0	1.51	1.51	0.0	57	44	1259	541680	626	487	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24800	zn2605C24800	zn2605	24155	认购	24800	-2.7	50	50	100.0	5	250	0.21	12.59	1.90	115.82	13130	120775	2026-04-24	12.0	1.51	1.51	0.0	38	22	387	134730	418	371	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C25000	zn2605C25000	zn2605	24155	认购	25000	-3.5	41	41	100.0	5	205	0.17	10.33	1.63	99.09	12586	120775	2026-04-24	12.0	1.51	1.51	0.0	34	10	12840	3875365	2341	1525	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C25500	zn2605C25500	zn2605	24155	认购	25500	-5.6	22	22	100.0	5	110	0.09	5.54	0.98	59.53	11240	120775	2026-04-24	12.0	1.51	1.51	0.0	20	1	553	96185	444	479	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C26000	zn2605C26000	zn2605	24155	认购	26000	-7.6	13	13	100.0	5	65	0.05	3.27	0.65	39.76	9946	120775	2026-04-24	12.0	1.51	1.51	0.0	12	1	1035	120060	1372	1321	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C26500	zn2605C26500	zn2605	24155	认购	26500	-9.7	11	11	100.0	5	55	0.05	2.77	0.63	38.52	8686	120775	2026-04-24	12.0	1.51	1.51	0.0	11	1	277	23390	428	419	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C27000	zn2605C27000	zn2605	24155	认购	27000	-11.8	9	9	100.0	5	45	0.04	2.27	0.61	36.87	7426	120775	2026-04-24	12.0	1.51	1.51	0.0	9	1	320	23355	452	423	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C27500	zn2605C27500	zn2605	24155	认购	27500	-13.8	7	7	100.0	5	35	0.03	1.76	0.48	29.24	7282	120775	2026-04-24	12.0	1.51	1.51	0.0	7	1	152	8025	256	256	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C28000	zn2605C28000	zn2605	24155	认购	28000	-15.9	6	6	100.0	5	30	0.02	1.51	0.41	25.08	7276	120775	2026-04-24	12.0	1.51	1.51	0.0	6	1	178	8330	148	126	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C28500	zn2605C28500	zn2605	24155	认购	28500	-18.0	4	4	100.0	5	20	0.02	1.01	0.28	16.74	7266	120775	2026-04-24	12.0	1.51	1.51	0.0	5	1	329	16195	249	203	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C29000	zn2605C29000	zn2605	24155	认购	29000	-20.1	4	4	100.0	5	20	0.02	1.01	0.28	16.74	7266	120775	2026-04-24	12.0	1.51	1.51	0.0	5	1	182	6455	170	133	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C29500	zn2605C29500	zn2605	24155	认购	29500	-22.1	3	3	100.0	5	15	0.01	0.76	0.21	12.57	7262	120775	2026-04-24	12.0	1.51	1.51	0.0	4	1	225	7600	273	192	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C30000	zn2605C30000	zn2605	24155	认购	30000	-24.2	5	5	100.0	5	25	0.02	1.26	0.34	20.91	7272	120775	2026-04-24	12.0	1.51	1.51	0.0	4	1	270	7940	1172	1103	5	1	2026-04	zn_o	锌期权
SHFE	zn2606P22600	zn2606P22600	zn2606	24230	认沽	22600	-6.7	55	55	100.0	36	275	0.23	2.24	2.56	25.26	10738	121150	2026-05-25	12.0	1.51	1.51	0.0	59	98	94	24720	269	197	5	1	2026-05	zn_o	锌期权
SHFE	zn2606P23000	zn2606P23000	zn2606	24230	认沽	23000	-5.1	82	82	100.0	36	410	0.34	3.34	3.45	34.07	11873	121150	2026-05-25	12.0	1.51	1.51	0.0	101	173	81	31875	227	237	5	1	2026-05	zn_o	锌期权
SHFE	zn2606P23200	zn2606P23200	zn2606	24230	认沽	23200	-4.3	100	100	100.0	36	500	0.41	4.07	4.01	39.58	12463	121150	2026-05-25	12.0	1.51	1.51	0.0	129	224	55	25400	326	326	5	1	2026-05	zn_o	锌期权
SHFE	zn2606P23600	zn2606P23600	zn2606	24230	认沽	23600	-2.6	189	189	100.0	36	945	0.78	7.69	6.79	67.03	13908	121150	2026-05-25	12.0	1.51	1.51	0.0	244	357	83	70880	278	278	5	1	2026-05	zn_o	锌期权
SHFE	zn2606P23800	zn2606P23800	zn2606	24230	认沽	23800	-1.8	249	249	100.0	36	1245	1.03	10.14	8.46	83.50	14708	121150	2026-05-25	12.0	1.51	1.51	0.0	311	439	75	85895	582	576	5	1	2026-05	zn_o	锌期权
SHFE	zn2606P24000	zn2606P24000	zn2606	24230	认沽	24000	-0.9	311	311	100.0	36	1555	1.28	12.66	10.02	98.85	15518	121150	2026-05-25	12.0	1.51	1.51	0.0	410	534	47	68525	301	316	5	1	2026-05	zn_o	锌期权
SHFE	zn2606P24200	zn2606P24200	zn2606	24230	认沽	24200	-0.1	425	425	100.0	36	2125	1.75	17.30	12.81	126.37	16588	121150	2026-05-25	12.0	1.51	1.51	0.0	522	639	134	274485	261	201	5	1	2026-05	zn_o	锌期权
SHFE	zn2606P24400	zn2606P24400	zn2606	24230	认沽	24400	0.7	561	391	69.7	36	2805	2.32	22.84	16.17	159.55	17343	121150	2026-05-25	12.0	1.51	1.51	0.0	653	757	95	246545	201	144	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C24000	zn2606C24000	zn2606	24230	认购	24000	0.9	508	278	54.7	36	2540	2.10	20.68	14.87	146.72	17078	121150	2026-05-25	12.0	1.51	1.51	0.0	446	569	140	417825	413	446	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C24200	zn2606C24200	zn2606	24230	认购	24200	0.1	450	420	93.3	36	2250	1.86	18.32	13.40	132.21	16788	121150	2026-05-25	12.0	1.51	1.51	0.0	380	475	105	261020	641	645	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C24400	zn2606C24400	zn2606	24230	认购	24400	-0.7	320	320	100.0	36	1600	1.32	13.03	10.18	100.45	15713	121150	2026-05-25	12.0	1.51	1.51	0.0	320	392	916	1857365	682	955	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C24600	zn2606C24600	zn2606	24230	认购	24600	-1.5	328	328	100.0	36	1640	1.35	13.35	10.75	106.07	15253	121150	2026-05-25	12.0	1.51	1.51	0.0	273	320	177	303155	385	337	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C25000	zn2606C25000	zn2606	24230	认购	25000	-3.2	190	190	100.0	36	950	0.78	7.74	7.00	69.10	13563	121150	2026-05-25	12.0	1.51	1.51	0.0	197	207	184	215615	379	367	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C26000	zn2606C26000	zn2606	24230	认购	26000	-7.3	96	96	100.0	36	480	0.40	3.91	4.53	44.70	10593	121150	2026-05-25	12.0	1.51	1.51	0.0	116	57	102	60355	365	379	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C26500	zn2606C26500	zn2606	24230	认购	26500	-9.4	95	95	100.0	36	475	0.39	3.87	5.09	50.18	9338	121150	2026-05-25	12.0	1.51	1.51	0.0	85	26	149	66380	188	227	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C27000	zn2606C27000	zn2606	24230	认购	27000	-11.4	59	59	100.0	36	295	0.24	2.40	3.73	36.80	7908	121150	2026-05-25	12.0	1.51	1.51	0.0	69	11	278	95215	449	408	5	1	2026-05	zn_o	锌期权
SHFE	zn2607P24200	zn2607P24200	zn2607	24285	认沽	24200	-0.4	1018	1018	100.0	66	5090	4.19	22.84	26.17	142.58	19448	121425	2026-06-24	12.0	1.51	1.51	0.0	1018	1018	0	0	3	3	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C24200	zn2607C24200	zn2607	24285	认购	24200	0.4	893	808	90.5	66	4465	3.68	20.03	23.46	127.78	19036	121425	2026-06-24	12.0	1.51	1.51	0.0	893	893	0	0	14	14	5	1	2026-06	zn_o	锌期权

Generated at 2026-04-19 23:10:05.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
标的市值=标的价格*合约乘数