期权交易费用与收益

期权交易费用与收益 - 20260814

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	行权市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP610P6400	AP610P6400	AP610	7873	认沽	6400	-18.7	0.5	0.5	100.0	13	5	0.01	0.17	0.14	3.67	3548	64000	2026-08-27	9.0	1.01	1.01	0.0	0.5	0.5	0	0	318	318	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6500	AP610P6500	AP610	7873	认沽	6500	-17.4	1	1	100.0	13	10	0.01	0.33	0.28	7.34	3553	65000	2026-08-27	9.0	1.01	1.01	0.0	1	0.5	0	0	925	925	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6600	AP610P6600	AP610	7873	认沽	6600	-16.2	0.5	0.5	100.0	13	5	0.01	0.17	0.14	3.67	3548	66000	2026-08-27	9.0	1.01	1.01	0.0	0.5	0.5	0	0	518	518	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6700	AP610P6700	AP610	7873	认沽	6700	-14.9	0.5	0.5	100.0	13	5	0.01	0.17	0.14	3.67	3548	67000	2026-08-27	9.0	1.01	1.01	0.0	0.5	0.5	0	0	338	338	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6800	AP610P6800	AP610	7873	认沽	6800	-13.6	1	1	100.0	13	10	0.01	0.33	0.28	7.34	3553	68000	2026-08-27	9.0	1.01	1.01	0.0	1	0.5	0	0	1164	1164	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6900	AP610P6900	AP610	7873	认沽	6900	-12.4	1.5	1.5	100.0	13	15	0.02	0.50	0.42	10.99	3558	69000	2026-08-27	9.0	1.01	1.01	0.0	1.5	0.5	0	0	770	770	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7000	AP610P7000	AP610	7873	认沽	7000	-11.1	3.5	3.5	100.0	13	35	0.04	1.16	0.98	25.50	3578	70000	2026-08-27	9.0	1.01	1.01	0.0	3.5	1.5	0	0	7347	7347	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7100	AP610P7100	AP610	7873	认沽	7100	-9.8	4	4	100.0	13	40	0.05	1.32	1.12	29.11	3583	71000	2026-08-27	9.0	1.01	1.01	0.0	4	3	0	0	1157	1157	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7200	AP610P7200	AP610	7873	认沽	7200	-8.5	5	5	100.0	13	50	0.06	1.66	1.33	34.57	3771	72000	2026-08-27	9.0	1.01	1.01	0.0	5	6	0	0	1687	1687	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7300	AP610P7300	AP610	7873	认沽	7300	-7.3	8.5	8.5	100.0	13	85	0.11	2.81	1.97	51.47	4306	73000	2026-08-27	9.0	1.01	1.01	0.0	8.5	10.5	0	0	1632	1632	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7400	AP610P7400	AP610	7873	认沽	7400	-6.0	15.5	15.5	100.0	13	155	0.20	5.13	3.18	82.88	4876	74000	2026-08-27	9.0	1.01	1.01	0.0	15.5	18.5	0	0	1048	1048	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7500	AP610P7500	AP610	7873	认沽	7500	-4.7	25	25	100.0	13	250	0.32	8.28	4.57	119.14	5471	75000	2026-08-27	9.0	1.01	1.01	0.0	25	31.5	0	0	2733	2733	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7600	AP610P7600	AP610	7873	认沽	7600	-3.5	41	41	100.0	13	410	0.52	13.58	6.69	174.36	6131	76000	2026-08-27	9.0	1.01	1.01	0.0	41	51	0	0	904	904	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7700	AP610P7700	AP610	7873	认沽	7700	-2.2	65	65	100.0	13	650	0.83	21.52	9.46	246.65	6871	77000	2026-08-27	9.0	1.01	1.01	0.0	65	78.5	0	0	1020	1020	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7800	AP610P7800	AP610	7873	认沽	7800	-0.9	100	100	100.0	13	1000	1.27	33.11	12.95	337.68	7721	78000	2026-08-27	9.0	1.01	1.01	0.0	100	117	0	0	874	874	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7900	AP610P7900	AP610	7873	认沽	7900	0.3	144.5	117.5	81.3	13	1445	1.84	47.85	16.94	441.62	8531	79000	2026-08-27	9.0	1.01	1.01	0.0	144.5	168	0	0	368	368	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8000	AP610P8000	AP610	7873	认沽	8000	1.6	209	82	39.2	13	2090	2.65	69.21	22.78	593.84	9176	80000	2026-08-27	9.0	1.01	1.01	0.0	209	232	0	0	336	336	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8100	AP610P8100	AP610	7873	认沽	8100	2.9	282	55	19.5	13	2820	3.58	93.38	28.47	742.21	9906	81000	2026-08-27	9.0	1.01	1.01	0.0	282	306	0	0	157	157	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8200	AP610P8200	AP610	7873	认沽	8200	4.2	365	38	10.4	13	3650	4.64	120.87	34.00	886.40	10736	82000	2026-08-27	9.0	1.01	1.01	0.0	365	387.5	0	0	138	138	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8300	AP610P8300	AP610	7873	认沽	8300	5.4	465.5	38.5	8.3	13	4655	5.91	154.15	39.65	1033.69	11741	83000	2026-08-27	9.0	1.01	1.01	0.0	465.5	476	0	0	76	76	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8400	AP610P8400	AP610	7873	认沽	8400	6.7	568.5	41.5	7.3	13	5685	7.22	188.26	44.52	1160.59	12771	84000	2026-08-27	9.0	1.01	1.01	0.0	568.5	568.5	0	0	46	46	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8500	AP610P8500	AP610	7873	认沽	8500	8.0	664.5	37.5	5.6	13	6645	8.44	220.05	48.40	1261.73	13731	85000	2026-08-27	9.0	1.01	1.01	0.0	664.5	664.5	0	0	34	34	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8600	AP610P8600	AP610	7873	认沽	8600	9.2	762	35	4.6	13	7620	9.68	252.34	51.82	1350.93	14706	86000	2026-08-27	9.0	1.01	1.01	0.0	762	762	0	0	81	81	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8700	AP610P8700	AP610	7873	认沽	8700	10.5	861	34	3.9	13	8610	10.94	285.12	54.86	1430.17	15696	87000	2026-08-27	9.0	1.01	1.01	0.0	861	861	0	0	20	20	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8800	AP610P8800	AP610	7873	认沽	8800	11.8	960	33	3.4	13	9600	12.19	317.90	57.53	1500.00	16686	88000	2026-08-27	9.0	1.01	1.01	0.0	960	960	0	0	28	28	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9000	AP610P9000	AP610	7873	认沽	9000	14.3	1160	33	2.8	13	11600	14.73	384.13	62.08	1618.50	18686	90000	2026-08-27	9.0	1.01	1.01	0.0	1160	1160	0	0	23	23	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9300	AP610P9300	AP610	7873	认沽	9300	18.1	1460	33	2.3	13	14600	18.54	483.48	67.33	1755.27	21686	93000	2026-08-27	9.0	1.01	1.01	0.0	1460	1460	0	0	29	29	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P10000	AP610P10000	AP610	7873	认沽	10000	27.0	2160	33	1.5	13	21600	27.44	715.28	75.30	1963.15	28686	100000	2026-08-27	9.0	1.01	1.01	0.0	2160	2160	0	0	46	46	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610C7000	AP610C7000	AP610	7873	认购	7000	11.1	841	-32	-3.8	13	8410	10.68	278.50	54.27	1414.98	15496	70000	2026-08-27	9.0	1.01	1.01	0.0	841	841	0	0	63	63	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7100	AP610C7100	AP610	7873	认购	7100	9.8	742.5	-30.5	-4.1	13	7425	9.43	245.88	51.17	1334.05	14511	71000	2026-08-27	9.0	1.01	1.01	0.0	742.5	742.5	0	0	62	62	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7200	AP610C7200	AP610	7873	认购	7200	8.5	645.5	-27.5	-4.3	13	6455	8.20	213.76	47.67	1242.85	13541	72000	2026-08-27	9.0	1.01	1.01	0.0	645.5	645.5	0	0	59	59	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7300	AP610C7300	AP610	7873	认购	7300	7.3	550.5	-22.5	-4.1	13	5505	6.99	182.30	43.72	1139.91	12591	73000	2026-08-27	9.0	1.01	1.01	0.0	550.5	550.5	0	0	112	112	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7400	AP610C7400	AP610	7873	认购	7400	6.0	473	0	0.0	13	4730	6.01	156.63	40.03	1043.68	11816	74000	2026-08-27	9.0	1.01	1.01	0.0	473	458.5	0	0	115	115	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7500	AP610C7500	AP610	7873	认购	7500	4.7	387	14	3.6	13	3870	4.92	128.15	35.32	920.95	10956	75000	2026-08-27	9.0	1.01	1.01	0.0	387	371.5	0	0	242	242	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7600	AP610C7600	AP610	7873	认购	7600	3.5	307.5	34.5	11.2	13	3075	3.91	101.83	30.26	789.02	10161	76000	2026-08-27	9.0	1.01	1.01	0.0	307.5	291	0	0	326	326	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7700	AP610C7700	AP610	7873	认购	7700	2.2	235.5	62.5	26.5	13	2355	2.99	77.99	24.95	650.36	9441	77000	2026-08-27	9.0	1.01	1.01	0.0	235.5	218.5	0	0	495	495	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7800	AP610C7800	AP610	7873	认购	7800	0.9	189	116	61.4	13	1890	2.40	62.59	21.06	548.98	8976	78000	2026-08-27	9.0	1.01	1.01	0.0	189	157	0	0	1161	1161	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7900	AP610C7900	AP610	7873	认购	7900	-0.3	118	118	100.0	13	1180	1.50	39.08	14.51	378.37	8131	79000	2026-08-27	9.0	1.01	1.01	0.0	118	108	0	0	818	818	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8000	AP610C8000	AP610	7873	认购	8000	-1.6	79	79	100.0	13	790	1.00	26.16	10.91	284.45	7241	80000	2026-08-27	9.0	1.01	1.01	0.0	79	72.5	0	0	6768	6768	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8100	AP610C8100	AP610	7873	认购	8100	-2.9	49	49	100.0	13	490	0.62	16.23	7.61	198.35	6441	81000	2026-08-27	9.0	1.01	1.01	0.0	49	46	0	0	1525	1525	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8200	AP610C8200	AP610	7873	认购	8200	-4.2	30	30	100.0	13	300	0.38	9.93	5.22	136.01	5751	82000	2026-08-27	9.0	1.01	1.01	0.0	30	28	0	0	3015	3015	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8300	AP610C8300	AP610	7873	认购	8300	-5.4	17	17	100.0	13	170	0.22	5.63	3.32	86.55	5121	83000	2026-08-27	9.0	1.01	1.01	0.0	17	16.5	0	0	2307	2307	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8400	AP610C8400	AP610	7873	认购	8400	-6.7	10.5	10.5	100.0	13	105	0.13	3.48	2.30	60.09	4556	84000	2026-08-27	9.0	1.01	1.01	0.0	10.5	9	0	0	1465	1465	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8500	AP610C8500	AP610	7873	认购	8500	-8.0	8	8	100.0	13	80	0.10	2.65	1.98	51.75	4031	85000	2026-08-27	9.0	1.01	1.01	0.0	8	5	0	0	9099	9099	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8600	AP610C8600	AP610	7873	认购	8600	-9.2	4	4	100.0	13	40	0.05	1.32	1.12	29.11	3583	86000	2026-08-27	9.0	1.01	1.01	0.0	4	2.5	0	0	797	797	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8700	AP610C8700	AP610	7873	认购	8700	-10.5	3	3	100.0	13	30	0.04	0.99	0.84	21.89	3573	87000	2026-08-27	9.0	1.01	1.01	0.0	3	1	0	0	935	935	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8800	AP610C8800	AP610	7873	认购	8800	-11.8	2.5	2.5	100.0	13	25	0.03	0.83	0.70	18.27	3568	88000	2026-08-27	9.0	1.01	1.01	0.0	2.5	0.5	0	0	459	459	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8900	AP610C8900	AP610	7873	认购	8900	-13.0	2.5	2.5	100.0	13	25	0.03	0.83	0.70	18.27	3568	89000	2026-08-27	9.0	1.01	1.01	0.0	2.5	0.5	0	0	267	267	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9000	AP610C9000	AP610	7873	认购	9000	-14.3	2	2	100.0	13	20	0.03	0.66	0.56	14.64	3563	90000	2026-08-27	9.0	1.01	1.01	0.0	2	0.5	0	0	2734	2734	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9100	AP610C9100	AP610	7873	认购	9100	-15.6	0.5	0.5	100.0	13	5	0.01	0.17	0.14	3.67	3548	91000	2026-08-27	9.0	1.01	1.01	0.0	0.5	0.5	0	0	291	291	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9200	AP610C9200	AP610	7873	认购	9200	-16.9	0.5	0.5	100.0	13	5	0.01	0.17	0.14	3.67	3548	92000	2026-08-27	9.0	1.01	1.01	0.0	0.5	0.5	0	0	212	212	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9300	AP610C9300	AP610	7873	认购	9300	-18.1	0.5	0.5	100.0	13	5	0.01	0.17	0.14	3.67	3548	93000	2026-08-27	9.0	1.01	1.01	0.0	0.5	0.5	0	0	184	184	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9400	AP610C9400	AP610	7873	认购	9400	-19.4	1	1	100.0	13	10	0.01	0.33	0.28	7.34	3553	94000	2026-08-27	9.0	1.01	1.01	0.0	1	0.5	0	0	175	175	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9500	AP610C9500	AP610	7873	认购	9500	-20.7	0.5	0.5	100.0	13	5	0.01	0.17	0.14	3.67	3548	95000	2026-08-27	9.0	1.01	1.01	0.0	0.5	0.5	0	0	365	365	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9600	AP610C9600	AP610	7873	认购	9600	-21.9	0.5	0.5	100.0	13	5	0.01	0.17	0.14	3.67	3548	96000	2026-08-27	9.0	1.01	1.01	0.0	0.5	0.5	0	0	325	325	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9700	AP610C9700	AP610	7873	认购	9700	-23.2	1	1	100.0	13	10	0.01	0.33	0.28	7.34	3553	97000	2026-08-27	9.0	1.01	1.01	0.0	1	0.5	0	0	274	274	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9800	AP610C9800	AP610	7873	认购	9800	-24.5	2	2	100.0	13	20	0.03	0.66	0.56	14.64	3563	98000	2026-08-27	9.0	1.01	1.01	0.0	2	0.5	0	0	898	898	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9900	AP610C9900	AP610	7873	认购	9900	-25.7	1	1	100.0	13	10	0.01	0.33	0.28	7.34	3553	99000	2026-08-27	9.0	1.01	1.01	0.0	1	0.5	0	0	720	720	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10000	AP610C10000	AP610	7873	认购	10000	-27.0	1	1	100.0	13	10	0.01	0.33	0.28	7.34	3553	100000	2026-08-27	9.0	1.01	1.01	0.0	1	0.5	0	0	9423	9423	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10200	AP610C10200	AP610	7873	认购	10200	-29.6	0.5	0.5	100.0	13	5	0.01	0.17	0.14	3.67	3548	102000	2026-08-27	9.0	1.01	1.01	0.0	0.5	0.5	0	0	3791	3791	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP611P6400	AP611P6400	AP611	7703	认沽	6400	-16.9	3	3	100.0	45	30	0.04	0.31	0.86	6.81	3496	64000	2026-09-28	9.0	1.01	1.01	0.0	3	3	0	0	28	28	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6500	AP611P6500	AP611	7703	认沽	6500	-15.6	4	4	100.0	45	40	0.05	0.41	1.14	9.05	3506	65000	2026-09-28	9.0	1.01	1.01	0.0	4	4	0	0	41	41	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6600	AP611P6600	AP611	7703	认沽	6600	-14.3	6	6	100.0	45	60	0.08	0.62	1.70	13.50	3526	66000	2026-09-28	9.0	1.01	1.01	0.0	6	6	0	0	21	21	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6700	AP611P6700	AP611	7703	认沽	6700	-13.0	9	9	100.0	45	90	0.12	0.93	2.53	20.08	3556	67000	2026-09-28	9.0	1.01	1.01	0.0	9	9	0	0	28	28	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6800	AP611P6800	AP611	7703	认沽	6800	-11.7	12.5	12.5	100.0	45	125	0.16	1.29	3.48	27.62	3591	68000	2026-09-28	9.0	1.01	1.01	0.0	12.5	12.5	0	0	51	51	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6900	AP611P6900	AP611	7703	认沽	6900	-10.4	18	18	100.0	45	180	0.23	1.85	4.94	39.17	3646	69000	2026-09-28	9.0	1.01	1.01	0.0	18	18	0	0	42	42	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7000	AP611P7000	AP611	7703	认沽	7000	-9.1	35	35	100.0	45	350	0.45	3.61	9.17	72.77	3816	70000	2026-09-28	9.0	1.01	1.01	0.0	35	26	0	0	51	51	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7100	AP611P7100	AP611	7703	认沽	7100	-7.8	36.5	36.5	100.0	45	365	0.47	3.76	8.52	67.63	4283	71000	2026-09-28	9.0	1.01	1.01	0.0	36.5	36.5	0	0	30	30	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7200	AP611P7200	AP611	7703	认沽	7200	-6.5	51.5	51.5	100.0	45	515	0.67	5.30	10.44	82.84	4933	72000	2026-09-28	9.0	1.01	1.01	0.0	51.5	51.5	0	0	30	30	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7400	AP611P7400	AP611	7703	认沽	7400	-3.9	97	97	100.0	45	970	1.26	9.99	15.19	120.49	6388	74000	2026-09-28	9.0	1.01	1.01	0.0	97	97	0	0	30	30	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7500	AP611P7500	AP611	7703	认沽	7500	-2.6	130.5	130.5	100.0	45	1305	1.69	13.44	18.07	143.37	7223	75000	2026-09-28	9.0	1.01	1.01	0.0	130.5	130.5	0	0	24	24	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7700	AP611P7700	AP611	7703	认沽	7700	-0.0	220	220	100.0	45	2200	2.86	22.66	24.13	191.46	9118	77000	2026-09-28	9.0	1.01	1.01	0.0	220	222.5	0	0	7	7	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611C7700	AP611C7700	AP611	7703	认购	7700	0.0	191.5	188.5	98.4	45	1915	2.49	19.73	21.64	171.74	8848	77000	2026-09-28	9.0	1.01	1.01	0.0	191.5	191.5	0	0	7	7	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8000	AP611C8000	AP611	7703	认购	8000	-3.9	91	91	100.0	45	910	1.18	9.37	14.31	113.57	6358	80000	2026-09-28	9.0	1.01	1.01	0.0	91	91	0	0	42	42	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8100	AP611C8100	AP611	7703	认购	8100	-5.2	71	71	100.0	45	710	0.92	7.31	12.55	99.58	5658	81000	2026-09-28	9.0	1.01	1.01	0.0	71	71	0	0	87	87	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8500	AP611C8500	AP611	7703	认购	8500	-10.3	28	28	100.0	45	280	0.36	2.88	7.47	59.30	3746	85000	2026-09-28	9.0	1.01	1.01	0.0	28	28	0	0	56	56	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8800	AP611C8800	AP611	7703	认购	8800	-14.2	14.5	14.5	100.0	45	145	0.19	1.49	4.02	31.86	3611	88000	2026-09-28	9.0	1.01	1.01	0.0	14.5	14.5	0	0	66	66	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8900	AP611C8900	AP611	7703	认购	8900	-15.5	12.5	12.5	100.0	45	125	0.16	1.29	3.48	27.62	3591	89000	2026-09-28	9.0	1.01	1.01	0.0	12.5	12.5	0	0	49	49	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9000	AP611C9000	AP611	7703	认购	9000	-16.8	10	10	100.0	45	100	0.13	1.03	2.80	22.25	3566	90000	2026-09-28	9.0	1.01	1.01	0.0	10	10	0	0	42	42	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9300	AP611C9300	AP611	7703	认购	9300	-20.7	6	6	100.0	45	60	0.08	0.62	1.70	13.50	3526	93000	2026-09-28	9.0	1.01	1.01	0.0	6	6	0	0	53	53	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9400	AP611C9400	AP611	7703	认购	9400	-22.0	4	4	100.0	45	40	0.05	0.41	1.14	9.05	3506	94000	2026-09-28	9.0	1.01	1.01	0.0	4	5	0	0	80	80	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9700	AP611C9700	AP611	7703	认购	9700	-25.9	3	3	100.0	45	30	0.04	0.31	0.86	6.81	3496	97000	2026-09-28	9.0	1.01	1.01	0.0	3	3	0	0	44	44	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9800	AP611C9800	AP611	7703	认购	9800	-27.2	3	3	100.0	45	30	0.04	0.31	0.86	6.81	3496	98000	2026-09-28	9.0	1.01	1.01	0.0	3	2.5	0	0	265	265	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP612P7600	AP612P7600	AP612	7610	认沽	7600	-0.1	277	277	100.0	75	2770	3.64	17.48	28.95	139.02	9569	76000	2026-10-28	9.0	1.01	1.01	0.0	277	277	0	0	0	0	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612C7600	AP612C7600	AP612	7610	认购	7600	0.1	256	246	96.1	75	2560	3.36	16.16	27.21	130.67	9409	76000	2026-10-28	9.0	1.01	1.01	0.0	256	256	0	0	0	0	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP701P6400	AP701P6400	AP701	7574	认沽	6400	-15.5	24.5	24.5	100.0	104	245	0.32	1.12	6.71	23.31	3653	64000	2026-11-26	9.0	1.01	1.01	0.0	24.5	26	0	0	215	215	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6500	AP701P6500	AP701	7574	认沽	6500	-14.2	35	35	100.0	104	350	0.46	1.61	9.31	32.37	3758	65000	2026-11-26	9.0	1.01	1.01	0.0	35	34	0	0	124	124	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6600	AP701P6600	AP701	7574	认沽	6600	-12.9	45	45	100.0	104	450	0.59	2.07	11.66	40.54	3858	66000	2026-11-26	9.0	1.01	1.01	0.0	45	44	0	0	272	272	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6700	AP701P6700	AP701	7574	认沽	6700	-11.5	55.5	55.5	100.0	104	555	0.73	2.55	14.00	48.68	3963	67000	2026-11-26	9.0	1.01	1.01	0.0	55.5	57	0	0	174	174	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6800	AP701P6800	AP701	7574	认沽	6800	-10.2	72.5	72.5	100.0	104	725	0.96	3.33	17.54	60.97	4133	68000	2026-11-26	9.0	1.01	1.01	0.0	72.5	72.5	0	0	108	108	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6900	AP701P6900	AP701	7574	认沽	6900	-8.9	88.5	88.5	100.0	104	885	1.17	4.06	20.43	71.02	4332	69000	2026-11-26	9.0	1.01	1.01	0.0	88.5	90.5	0	0	103	103	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7000	AP701P7000	AP701	7574	认沽	7000	-7.6	113.5	113.5	100.0	104	1135	1.50	5.21	22.34	77.64	5082	70000	2026-11-26	9.0	1.01	1.01	0.0	113.5	113.5	0	0	87	87	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7100	AP701P7100	AP701	7574	认沽	7100	-6.3	139	139	100.0	104	1390	1.84	6.38	23.82	82.79	5837	71000	2026-11-26	9.0	1.01	1.01	0.0	139	139	0	0	55	55	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7200	AP701P7200	AP701	7574	认沽	7200	-4.9	165	165	100.0	104	1650	2.18	7.57	25.01	86.95	6597	72000	2026-11-26	9.0	1.01	1.01	0.0	165	169.5	0	0	89	89	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7300	AP701P7300	AP701	7574	认沽	7300	-3.6	200	200	100.0	104	2000	2.64	9.18	26.86	93.36	7447	73000	2026-11-26	9.0	1.01	1.01	0.0	200	205	0	0	237	237	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7400	AP701P7400	AP701	7574	认沽	7400	-2.3	238.5	238.5	100.0	104	2385	3.15	10.95	28.63	99.51	8332	74000	2026-11-26	9.0	1.01	1.01	0.0	238.5	244	0	0	100	100	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7500	AP701P7500	AP701	7574	认沽	7500	-1.0	290	290	100.0	104	2900	3.83	13.31	31.03	107.86	9347	75000	2026-11-26	9.0	1.01	1.01	0.0	290	291	0	0	142	142	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7600	AP701P7600	AP701	7574	认沽	7600	0.3	337.5	311.5	92.3	104	3375	4.46	15.49	33.12	115.12	10192	76000	2026-11-26	9.0	1.01	1.01	0.0	337.5	342	0	0	113	113	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7700	AP701P7700	AP701	7574	认沽	7700	1.7	385.5	259.5	67.3	104	3855	5.09	17.69	36.12	125.57	10672	77000	2026-11-26	9.0	1.01	1.01	0.0	385.5	397.5	0	0	88	88	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7800	AP701P7800	AP701	7574	认沽	7800	3.0	455	229	50.3	104	4550	6.01	20.88	40.03	139.15	11367	78000	2026-11-26	9.0	1.01	1.01	0.0	455	460	0	0	57	57	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7900	AP701P7900	AP701	7574	认沽	7900	4.3	523	197	37.7	104	5230	6.91	24.00	43.41	150.92	12047	79000	2026-11-26	9.0	1.01	1.01	0.0	523	525.5	0	0	79	79	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P8000	AP701P8000	AP701	7574	认沽	8000	5.6	589	163	27.7	104	5890	7.78	27.03	46.35	161.13	12707	80000	2026-11-26	9.0	1.01	1.01	0.0	589	597	0	0	80	80	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701C7100	AP701C7100	AP701	7574	认购	7100	6.3	592.5	118.5	20.0	104	5925	7.82	27.19	46.50	161.65	12742	71000	2026-11-26	9.0	1.01	1.01	0.0	592.5	590	0	0	80	80	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7200	AP701C7200	AP701	7574	认购	7200	4.9	507	133	26.2	104	5070	6.69	23.27	42.65	148.27	11887	72000	2026-11-26	9.0	1.01	1.01	0.0	507	521.5	0	0	115	115	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7300	AP701C7300	AP701	7574	认购	7300	3.6	470.5	196.5	41.8	104	4705	6.21	21.59	40.84	141.95	11522	73000	2026-11-26	9.0	1.01	1.01	0.0	470.5	457.5	0	0	57	57	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7400	AP701C7400	AP701	7574	认购	7400	2.3	411.5	237.5	57.7	104	4115	5.43	18.89	37.64	130.85	10932	74000	2026-11-26	9.0	1.01	1.01	0.0	411.5	397.5	0	0	59	59	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7500	AP701C7500	AP701	7574	认购	7500	1.0	343	269	78.4	104	3430	4.53	15.74	33.47	116.36	10247	75000	2026-11-26	9.0	1.01	1.01	0.0	343	344.5	0	0	120	120	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7600	AP701C7600	AP701	7574	认购	7600	-0.3	306.5	306.5	100.0	104	3065	4.05	14.07	31.43	109.26	9752	76000	2026-11-26	9.0	1.01	1.01	0.0	306.5	296.5	0	0	181	181	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7700	AP701C7700	AP701	7574	认购	7700	-1.7	262	262	100.0	104	2620	3.46	12.02	29.75	103.42	8807	77000	2026-11-26	9.0	1.01	1.01	0.0	262	252.5	0	0	129	129	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7800	AP701C7800	AP701	7574	认购	7800	-3.0	222	222	100.0	104	2220	2.93	10.19	28.08	97.60	7907	78000	2026-11-26	9.0	1.01	1.01	0.0	222	215.5	0	0	158	158	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7900	AP701C7900	AP701	7574	认购	7900	-4.3	187	187	100.0	104	1870	2.47	8.58	26.50	92.12	7057	79000	2026-11-26	9.0	1.01	1.01	0.0	187	181.5	0	0	176	176	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8000	AP701C8000	AP701	7574	认购	8000	-5.6	156	156	100.0	104	1560	2.06	7.16	24.97	86.81	6247	80000	2026-11-26	9.0	1.01	1.01	0.0	156	153.5	0	0	313	313	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8100	AP701C8100	AP701	7574	认购	8100	-6.9	129.5	129.5	100.0	104	1295	1.71	5.94	23.62	82.12	5482	81000	2026-11-26	9.0	1.01	1.01	0.0	129.5	128.5	0	0	181	181	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8200	AP701C8200	AP701	7574	认购	8200	-8.3	111	111	100.0	104	1110	1.47	5.09	23.14	80.44	4797	82000	2026-11-26	9.0	1.01	1.01	0.0	111	107.5	0	0	106	106	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8300	AP701C8300	AP701	7574	认购	8300	-9.6	89.5	89.5	100.0	104	895	1.18	4.11	20.80	72.30	4303	83000	2026-11-26	9.0	1.01	1.01	0.0	89.5	89.5	0	0	66	66	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8400	AP701C8400	AP701	7574	认购	8400	-10.9	74.5	74.5	100.0	104	745	0.98	3.42	17.94	62.35	4153	84000	2026-11-26	9.0	1.01	1.01	0.0	74.5	73.5	0	0	248	248	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8500	AP701C8500	AP701	7574	认购	8500	-12.2	61	61	100.0	104	610	0.81	2.80	15.18	52.77	4018	85000	2026-11-26	9.0	1.01	1.01	0.0	61	61	0	0	136	136	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8600	AP701C8600	AP701	7574	认购	8600	-13.5	55.5	55.5	100.0	104	555	0.73	2.55	14.00	48.68	3963	86000	2026-11-26	9.0	1.01	1.01	0.0	55.5	49.5	0	0	61	61	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8700	AP701C8700	AP701	7574	认购	8700	-14.9	41	41	100.0	104	410	0.54	1.88	10.74	37.33	3818	87000	2026-11-26	9.0	1.01	1.01	0.0	41	41	0	0	611	611	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8800	AP701C8800	AP701	7574	认购	8800	-16.2	34.5	34.5	100.0	104	345	0.46	1.58	9.19	31.95	3753	88000	2026-11-26	9.0	1.01	1.01	0.0	34.5	33	0	0	2269	2269	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP703P7600	AP703P7600	AP703	7567	认沽	7600	0.4	432	399	92.4	166	4320	5.71	12.48	38.81	84.83	11130	76000	2027-01-27	9.0	1.01	1.01	0.0	432	432	0	0	0	0	10	0.5	2027-01	APP	苹果看跌期权
CZCE	AP703C7600	AP703C7600	AP703	7567	认购	7600	-0.4	377.5	377.5	100.0	166	3775	4.99	10.90	36.23	79.18	10420	76000	2027-01-27	9.0	1.01	1.01	0.0	377.5	377.5	0	0	3	3	10	0.5	2027-01	APC	苹果看涨期权
CZCE	CF611P14800	CF611P14800	CF611	16440	认沽	14800	-10.0	13	13	100.0	60	65	0.08	0.47	2.21	13.22	2942	74000	2026-10-13	7.0	1.51	1.51	0.0	14	13	145	9425	787	762	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15000	CF611P15000	CF611	16440	认沽	15000	-8.8	17	17	100.0	60	85	0.10	0.62	2.87	17.17	2962	75000	2026-10-13	7.0	1.51	1.51	0.0	19	19	991	84235	3588	3585	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15200	CF611P15200	CF611	16440	认沽	15200	-7.5	21	21	100.0	60	105	0.13	0.76	3.52	21.07	2982	76000	2026-10-13	7.0	1.51	1.51	0.0	23	26	575	66125	1392	1419	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15400	CF611P15400	CF611	16440	认沽	15400	-6.3	31	31	100.0	60	155	0.19	1.13	4.68	28.03	3309	77000	2026-10-13	7.0	1.51	1.51	0.0	33	37	388	62080	2314	2241	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15600	CF611P15600	CF611	16440	认沽	15600	-5.1	45	45	100.0	60	225	0.27	1.64	5.80	34.71	3879	78000	2026-10-13	7.0	1.51	1.51	0.0	47	53	1056	258720	2949	2941	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15800	CF611P15800	CF611	16440	认沽	15800	-3.9	69	69	100.0	60	345	0.42	2.51	7.67	45.88	4499	79000	2026-10-13	7.0	1.51	1.51	0.0	72	77	627	228855	2904	2909	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16000	CF611P16000	CF611	16440	认沽	16000	-2.7	108	108	100.0	60	540	0.66	3.93	10.40	62.21	5194	80000	2026-10-13	7.0	1.51	1.51	0.0	112	114	3963	2298540	6344	6032	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16200	CF611P16200	CF611	16440	认沽	16200	-1.5	172	172	100.0	60	860	1.05	6.26	14.30	85.57	6014	81000	2026-10-13	7.0	1.51	1.51	0.0	173	167	1012	936100	1732	1719	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16400	CF611P16400	CF611	16440	认沽	16400	-0.2	259	259	100.0	60	1295	1.58	9.43	18.64	111.51	6949	82000	2026-10-13	7.0	1.51	1.51	0.0	257	247	1964	2680860	2545	2360	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16600	CF611P16600	CF611	16440	认沽	16600	1.0	377	217	57.6	60	1885	2.29	13.72	24.68	147.65	7639	83000	2026-10-13	7.0	1.51	1.51	0.0	364	352	556	1103660	1724	1812	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16800	CF611P16800	CF611	16440	认沽	16800	2.2	514	154	30.0	60	2570	3.13	18.71	30.87	184.74	8324	84000	2026-10-13	7.0	1.51	1.51	0.0	500	481	214	575660	575	505	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611C15600	CF611C15600	CF611	16440	认购	15600	5.1	877	37	4.2	60	4385	5.33	31.92	43.25	258.78	10139	78000	2026-10-13	7.0	1.51	1.51	0.0	883	945	142	604210	678	669	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C15800	CF611C15800	CF611	16440	认购	15800	3.9	701	61	8.7	60	3505	4.26	25.51	37.86	226.51	9259	79000	2026-10-13	7.0	1.51	1.51	0.0	735	770	58	200680	511	505	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16000	CF611C16000	CF611	16440	认购	16000	2.7	550	110	20.0	60	2750	3.35	20.02	32.34	193.50	8504	80000	2026-10-13	7.0	1.51	1.51	0.0	576	607	71	182825	2105	2090	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16200	CF611C16200	CF611	16440	认购	16200	1.5	409	169	41.3	60	2045	2.49	14.89	26.22	156.90	7799	81000	2026-10-13	7.0	1.51	1.51	0.0	437	461	333	641025	1651	1612	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16400	CF611C16400	CF611	16440	认购	16400	0.2	293	253	86.3	60	1465	1.78	10.66	20.29	121.43	7219	82000	2026-10-13	7.0	1.51	1.51	0.0	319	342	1576	2222160	5229	5047	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16600	CF611C16600	CF611	16440	认购	16600	-1.0	208	208	100.0	60	1040	1.27	7.57	16.27	97.32	6394	83000	2026-10-13	7.0	1.51	1.51	0.0	233	247	2272	2294720	5131	4892	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16800	CF611C16800	CF611	16440	认购	16800	-2.2	151	151	100.0	60	755	0.92	5.50	13.46	80.54	5609	84000	2026-10-13	7.0	1.51	1.51	0.0	168	177	842	618870	2824	2751	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17000	CF611C17000	CF611	16440	认购	17000	-3.4	110	110	100.0	60	550	0.67	4.00	11.22	67.11	4904	85000	2026-10-13	7.0	1.51	1.51	0.0	120	129	4009	2124770	7276	6805	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17200	CF611C17200	CF611	16440	认购	17200	-4.6	81	81	100.0	60	405	0.49	2.95	9.51	56.90	4259	86000	2026-10-13	7.0	1.51	1.51	0.0	90	96	740	288600	2147	1923	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17400	CF611C17400	CF611	16440	认购	17400	-5.8	60	60	100.0	60	300	0.36	2.18	8.21	49.13	3654	87000	2026-10-13	7.0	1.51	1.51	0.0	63	72	737	213730	1372	1301	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17600	CF611C17600	CF611	16440	认购	17600	-7.1	44	44	100.0	60	220	0.27	1.60	7.10	42.51	3097	88000	2026-10-13	7.0	1.51	1.51	0.0	48	56	1438	301980	4625	4575	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17800	CF611C17800	CF611	16440	认购	17800	-8.3	35	35	100.0	60	175	0.21	1.27	5.73	34.31	3052	89000	2026-10-13	7.0	1.51	1.51	0.0	38	45	724	123080	2914	2841	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18000	CF611C18000	CF611	16440	认购	18000	-9.5	31	31	100.0	60	155	0.19	1.13	5.11	30.59	3032	90000	2026-10-13	7.0	1.51	1.51	0.0	33	35	3894	584100	10112	8543	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18200	CF611C18200	CF611	16440	认购	18200	-10.7	23	23	100.0	60	115	0.14	0.84	3.84	23.00	2992	91000	2026-10-13	7.0	1.51	1.51	0.0	24	29	186	20460	1284	1267	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18400	CF611C18400	CF611	16440	认购	18400	-11.9	19	19	100.0	60	95	0.12	0.69	3.20	19.13	2972	92000	2026-10-13	7.0	1.51	1.51	0.0	18	23	282	23970	1367	1340	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18600	CF611C18600	CF611	16440	认购	18600	-13.1	15	15	100.0	60	75	0.09	0.55	2.54	15.20	2952	93000	2026-10-13	7.0	1.51	1.51	0.0	16	19	56	3920	971	961	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18800	CF611C18800	CF611	16440	认购	18800	-14.4	13	13	100.0	60	65	0.08	0.47	2.21	13.22	2942	94000	2026-10-13	7.0	1.51	1.51	0.0	13	16	182	10920	2020	2033	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF701P13000	CF701P13000	CF701	16720	认沽	13000	-22.2	16	16	100.0	119	80	0.10	0.29	2.66	8.09	3006	65000	2026-12-11	7.0	1.51	1.51	0.0	16	16	103	8240	1282	1281	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P13200	CF701P13200	CF701	16720	认沽	13200	-21.1	18	18	100.0	119	90	0.11	0.33	2.98	9.08	3016	66000	2026-12-11	7.0	1.51	1.51	0.0	17	18	86	7740	434	406	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P13400	CF701P13400	CF701	16720	认沽	13400	-19.9	20	20	100.0	119	100	0.12	0.36	3.30	10.05	3026	67000	2026-12-11	7.0	1.51	1.51	0.0	19	20	123	12300	365	320	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P13600	CF701P13600	CF701	16720	认沽	13600	-18.7	22	22	100.0	119	110	0.13	0.40	3.62	11.02	3036	68000	2026-12-11	7.0	1.51	1.51	0.0	20	22	85	8925	373	341	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P13800	CF701P13800	CF701	16720	认沽	13800	-17.5	25	25	100.0	119	125	0.15	0.45	4.10	12.46	3051	69000	2026-12-11	7.0	1.51	1.51	0.0	24	25	122	14640	337	315	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14200	CF701P14200	CF701	16720	认沽	14200	-15.1	33	33	100.0	119	165	0.20	0.60	5.34	16.24	3091	71000	2026-12-11	7.0	1.51	1.51	0.0	32	32	128	21120	1727	1713	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14400	CF701P14400	CF701	16720	认沽	14400	-13.9	37	37	100.0	119	185	0.22	0.67	5.95	18.09	3111	72000	2026-12-11	7.0	1.51	1.51	0.0	38	36	99	18315	2931	2931	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14800	CF701P14800	CF701	16720	认沽	14800	-11.5	43	43	100.0	119	215	0.26	0.78	6.84	20.82	3141	74000	2026-12-11	7.0	1.51	1.51	0.0	43	46	449	98780	3631	3468	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15000	CF701P15000	CF701	16720	认沽	15000	-10.3	54	54	100.0	119	270	0.32	0.98	8.45	25.70	3196	75000	2026-12-11	7.0	1.51	1.51	0.0	53	54	645	177375	6136	5804	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15200	CF701P15200	CF701	16720	认沽	15200	-9.1	60	60	100.0	119	300	0.36	1.09	9.30	28.29	3226	76000	2026-12-11	7.0	1.51	1.51	0.0	61	63	265	80825	2423	2316	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15400	CF701P15400	CF701	16720	认沽	15400	-7.9	74	74	100.0	119	370	0.44	1.35	11.23	34.14	3296	77000	2026-12-11	7.0	1.51	1.51	0.0	75	77	519	197220	2775	2789	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15600	CF701P15600	CF701	16720	认沽	15600	-6.7	95	95	100.0	119	475	0.57	1.73	13.47	40.96	3527	78000	2026-12-11	7.0	1.51	1.51	0.0	98	94	629	311355	7026	7049	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15800	CF701P15800	CF701	16720	认沽	15800	-5.5	120	120	100.0	119	600	0.72	2.18	14.45	43.95	4152	79000	2026-12-11	7.0	1.51	1.51	0.0	121	122	447	283845	6489	6353	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16000	CF701P16000	CF701	16720	认沽	16000	-4.3	162	162	100.0	119	810	0.97	2.95	16.66	50.67	4862	80000	2026-12-11	7.0	1.51	1.51	0.0	165	160	306	260100	5046	5108	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16200	CF701P16200	CF701	16720	认沽	16200	-3.1	217	217	100.0	119	1085	1.30	3.95	19.25	58.55	5637	81000	2026-12-11	7.0	1.51	1.51	0.0	217	212	181	206340	3565	3534	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16400	CF701P16400	CF701	16720	认沽	16400	-1.9	285	285	100.0	119	1425	1.70	5.18	22.00	66.92	6477	82000	2026-12-11	7.0	1.51	1.51	0.0	291	282	346	520730	3908	3960	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16600	CF701P16600	CF701	16720	认沽	16600	-0.7	372	372	100.0	119	1860	2.22	6.77	25.09	76.33	7412	83000	2026-12-11	7.0	1.51	1.51	0.0	375	369	738	1431720	4318	4353	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16800	CF701P16800	CF701	16720	认沽	16800	0.5	480	400	83.3	119	2400	2.87	8.73	29.08	88.46	8252	84000	2026-12-11	7.0	1.51	1.51	0.0	487	475	257	650210	1452	1500	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C16000	CF701C16000	CF701	16720	认购	16000	4.3	878	158	18.0	119	4390	5.25	15.97	42.86	130.37	10242	80000	2026-12-11	7.0	1.51	1.51	0.0	877	905	475	1976000	2303	2148	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16200	CF701C16200	CF701	16720	认购	16200	3.1	729	209	28.7	119	3645	4.36	13.26	38.38	116.74	9497	81000	2026-12-11	7.0	1.51	1.51	0.0	735	758	125	433750	1667	1635	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16400	CF701C16400	CF701	16720	认购	16400	1.9	601	281	46.8	119	3005	3.59	10.93	33.93	103.20	8857	82000	2026-12-11	7.0	1.51	1.51	0.0	602	629	58	170230	2380	2352	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16600	CF701C16600	CF701	16720	认购	16600	0.7	488	368	75.4	119	2440	2.92	8.88	29.43	89.50	8292	83000	2026-12-11	7.0	1.51	1.51	0.0	491	518	681	1583325	3057	3358	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16800	CF701C16800	CF701	16720	认购	16800	-0.5	395	395	100.0	119	1975	2.36	7.19	25.89	78.76	7627	84000	2026-12-11	7.0	1.51	1.51	0.0	406	425	385	723800	3355	3485	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17000	CF701C17000	CF701	16720	认购	17000	-1.7	326	326	100.0	119	1630	1.95	5.93	24.03	73.10	6782	85000	2026-12-11	7.0	1.51	1.51	0.0	331	348	1502	2365650	7982	8188	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17200	CF701C17200	CF701	16720	认购	17200	-2.9	262	262	100.0	119	1310	1.57	4.77	21.97	66.83	5962	86000	2026-12-11	7.0	1.51	1.51	0.0	266	286	232	287680	2716	2765	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17400	CF701C17400	CF701	16720	认购	17400	-4.1	211	211	100.0	119	1055	1.26	3.84	20.26	61.63	5207	87000	2026-12-11	7.0	1.51	1.51	0.0	216	237	409	411045	3501	3561	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17600	CF701C17600	CF701	16720	认购	17600	-5.3	174	174	100.0	119	870	1.04	3.17	19.24	58.52	4522	88000	2026-12-11	7.0	1.51	1.51	0.0	174	196	232	191400	2317	2246	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17800	CF701C17800	CF701	16720	认购	17800	-6.5	143	143	100.0	119	715	0.86	2.60	18.49	56.24	3867	89000	2026-12-11	7.0	1.51	1.51	0.0	145	162	143	99385	1531	1571	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18000	CF701C18000	CF701	16720	认购	18000	-7.7	117	117	100.0	119	585	0.70	2.13	16.66	50.68	3511	90000	2026-12-11	7.0	1.51	1.51	0.0	120	136	826	450170	8073	8183	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18200	CF701C18200	CF701	16720	认购	18200	-8.9	96	96	100.0	119	480	0.57	1.75	14.09	42.87	3406	91000	2026-12-11	7.0	1.51	1.51	0.0	97	113	435	197925	2145	2189	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18400	CF701C18400	CF701	16720	认购	18400	-10.0	77	77	100.0	119	385	0.46	1.40	11.63	35.37	3311	92000	2026-12-11	7.0	1.51	1.51	0.0	77	96	361	135375	1811	1740	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18600	CF701C18600	CF701	16720	认购	18600	-11.2	64	64	100.0	119	320	0.38	1.16	9.86	29.99	3246	93000	2026-12-11	7.0	1.51	1.51	0.0	65	80	150	48000	1917	1941	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18800	CF701C18800	CF701	16720	认购	18800	-12.4	55	55	100.0	119	275	0.33	1.00	8.59	26.13	3201	94000	2026-12-11	7.0	1.51	1.51	0.0	56	69	342	92340	1732	1860	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C19000	CF701C19000	CF701	16720	认购	19000	-13.6	50	50	100.0	119	250	0.30	0.91	7.87	23.94	3176	95000	2026-12-11	7.0	1.51	1.51	0.0	50	57	291	69840	5659	5461	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF703P16000	CF703P16000	CF703	16615	认沽	16000	-3.7	274	274	100.0	181	1370	1.65	3.31	24.26	48.65	5648	80000	2027-02-11	7.0	1.51	1.51	0.0	269	278	60	83100	322	272	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16200	CF703P16200	CF703	16615	认沽	16200	-2.5	340	340	100.0	181	1700	2.05	4.10	26.24	52.63	6478	81000	2027-02-11	7.0	1.51	1.51	0.0	342	346	87	152250	282	205	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16600	CF703P16600	CF703	16615	认沽	16600	-0.1	534	534	100.0	181	2670	3.21	6.45	31.61	63.39	8448	83000	2027-02-11	7.0	1.51	1.51	0.0	542	528	50	137000	124	104	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703C16600	CF703C16600	CF703	16615	认购	16600	0.1	539	524	97.2	181	2695	3.24	6.51	31.67	63.51	8510	83000	2027-02-11	7.0	1.51	1.51	0.0	531	553	13	35035	180	180	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C18000	CF703C18000	CF703	16615	认购	18000	-8.3	195	195	100.0	181	975	1.17	2.35	25.11	50.36	3883	90000	2027-02-11	7.0	1.51	1.51	0.0	199	217	57	55290	161	127	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C18200	CF703C18200	CF703	16615	认购	18200	-9.5	176	176	100.0	181	880	1.06	2.12	23.23	46.59	3788	91000	2027-02-11	7.0	1.51	1.51	0.0	180	198	73	62780	385	335	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF705P16600	CF705P16600	CF705	16520	认沽	16600	0.5	694	614	88.5	242	3470	4.20	6.31	37.51	56.34	9252	83000	2027-04-13	7.0	1.51	1.51	0.0	694	694	0	0	6	6	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705C16600	CF705C16600	CF705	16520	认购	16600	-0.5	640	640	100.0	242	3200	3.87	5.82	36.44	54.73	8782	83000	2027-04-13	7.0	1.51	1.51	0.0	640	640	0	0	41	41	5	1	2027-04	CFC	棉花看涨期权
CZCE	CJ612P7300	CJ612P7300	CJ612	8170	认沽	7300	-10.6	14	14	100.0	75	70	0.17	0.82	4.11	19.73	1704	36500	2026-10-28	8.0	1.01	1.01	0.0	14	13	0	0	628	628	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7400	CJ612P7400	CJ612	8170	认沽	7400	-9.4	22	22	100.0	75	110	0.27	1.29	6.31	30.29	1744	37000	2026-10-28	8.0	1.01	1.01	0.0	22	21	0	0	99	99	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7500	CJ612P7500	CJ612	8170	认沽	7500	-8.2	34	34	100.0	75	170	0.42	2.00	9.42	45.26	1804	37500	2026-10-28	8.0	1.01	1.01	0.0	34	33	0	0	85	85	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7600	CJ612P7600	CJ612	8170	认沽	7600	-7.0	49	49	100.0	75	245	0.60	2.88	11.73	56.35	2088	38000	2026-10-28	8.0	1.01	1.01	0.0	49	48	0	0	806	806	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7700	CJ612P7700	CJ612	8170	认沽	7700	-5.8	71	71	100.0	75	355	0.87	4.17	14.50	69.65	2448	38500	2026-10-28	8.0	1.01	1.01	0.0	71	69	0	0	62	62	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7800	CJ612P7800	CJ612	8170	认沽	7800	-4.5	100	100	100.0	75	500	1.22	5.88	17.59	84.46	2843	39000	2026-10-28	8.0	1.01	1.01	0.0	100	96	0	0	197	197	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7900	CJ612P7900	CJ612	8170	认沽	7900	-3.3	133	133	100.0	75	665	1.63	7.82	20.41	98.03	3258	39500	2026-10-28	8.0	1.01	1.01	0.0	133	129	0	0	107	107	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8000	CJ612P8000	CJ612	8170	认沽	8000	-2.1	174	174	100.0	75	870	2.13	10.23	23.43	112.53	3713	40000	2026-10-28	8.0	1.01	1.01	0.0	174	169	0	0	140	140	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8100	CJ612P8100	CJ612	8170	认沽	8100	-0.9	217	217	100.0	75	1085	2.66	12.76	25.97	124.72	4178	40500	2026-10-28	8.0	1.01	1.01	0.0	217	216	0	0	225	225	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8200	CJ612P8200	CJ612	8170	认沽	8200	0.4	275	245	89.1	75	1375	3.37	16.17	29.61	142.23	4643	41000	2026-10-28	8.0	1.01	1.01	0.0	275	268	0	0	204	204	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8300	CJ612P8300	CJ612	8170	认沽	8300	1.6	341	211	61.9	75	1705	4.17	20.05	34.29	164.66	4973	41500	2026-10-28	8.0	1.01	1.01	0.0	341	328	0	0	71	71	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8400	CJ612P8400	CJ612	8170	认沽	8400	2.8	410	180	43.9	75	2050	5.02	24.10	38.55	185.13	5318	42000	2026-10-28	8.0	1.01	1.01	0.0	410	395	0	0	55	55	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8500	CJ612P8500	CJ612	8170	认沽	8500	4.0	472	142	30.1	75	2360	5.78	27.75	41.93	201.39	5628	42500	2026-10-28	8.0	1.01	1.01	0.0	472	466	0	0	159	159	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8600	CJ612P8600	CJ612	8170	认沽	8600	5.3	549	119	21.7	75	2745	6.72	32.27	45.65	219.25	6013	43000	2026-10-28	8.0	1.01	1.01	0.0	549	542	0	0	100	100	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8700	CJ612P8700	CJ612	8170	认沽	8700	6.5	646	116	18.0	75	3230	7.91	37.97	49.71	238.73	6498	43500	2026-10-28	8.0	1.01	1.01	0.0	646	623	0	0	276	276	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8800	CJ612P8800	CJ612	8170	认沽	8800	7.7	706	76	10.8	75	3530	8.64	41.50	51.93	249.39	6798	44000	2026-10-28	8.0	1.01	1.01	0.0	706	706	0	0	56	56	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P9100	CJ612P9100	CJ612	8170	认沽	9100	11.4	974	44	4.5	75	4870	11.92	57.26	59.84	287.40	8138	45500	2026-10-28	8.0	1.01	1.01	0.0	974	974	0	0	46	46	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612C7800	CJ612C7800	CJ612	8170	认购	7800	4.5	500	130	26.0	75	2500	6.12	29.39	43.34	208.16	5768	39000	2026-10-28	8.0	1.01	1.01	0.0	500	479	0	0	132	132	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7900	CJ612C7900	CJ612	8170	认购	7900	3.3	400	130	32.5	75	2000	4.90	23.51	37.97	182.33	5268	39500	2026-10-28	8.0	1.01	1.01	0.0	400	413	0	0	45	45	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8000	CJ612C8000	CJ612	8170	认购	8000	2.1	369	199	53.9	75	1845	4.52	21.69	36.08	173.30	5113	40000	2026-10-28	8.0	1.01	1.01	0.0	369	353	0	0	32	32	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8100	CJ612C8100	CJ612	8170	认购	8100	0.9	305	235	77.0	75	1525	3.73	17.93	31.82	152.81	4793	40500	2026-10-28	8.0	1.01	1.01	0.0	305	300	0	0	71	71	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8200	CJ612C8200	CJ612	8170	认购	8200	-0.4	249	249	100.0	75	1245	3.05	14.64	28.05	134.73	4438	41000	2026-10-28	8.0	1.01	1.01	0.0	249	253	0	0	156	156	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8300	CJ612C8300	CJ612	8170	认购	8300	-1.6	210	210	100.0	75	1050	2.57	12.34	26.30	126.29	3993	41500	2026-10-28	8.0	1.01	1.01	0.0	210	214	0	0	550	550	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8400	CJ612C8400	CJ612	8170	认购	8400	-2.8	179	179	100.0	75	895	2.19	10.52	24.94	119.80	3588	42000	2026-10-28	8.0	1.01	1.01	0.0	179	181	0	0	1011	1011	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8500	CJ612C8500	CJ612	8170	认购	8500	-4.0	152	152	100.0	75	760	1.86	8.94	23.73	113.96	3203	42500	2026-10-28	8.0	1.01	1.01	0.0	152	152	0	0	765	765	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8600	CJ612C8600	CJ612	8170	认购	8600	-5.3	133	133	100.0	75	665	1.63	7.82	23.27	111.75	2858	43000	2026-10-28	8.0	1.01	1.01	0.0	133	129	0	0	275	275	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8700	CJ612C8700	CJ612	8170	认购	8700	-6.5	113	113	100.0	75	565	1.38	6.64	22.53	108.19	2508	43500	2026-10-28	8.0	1.01	1.01	0.0	113	110	0	0	424	424	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8800	CJ612C8800	CJ612	8170	认购	8800	-7.7	95	95	100.0	75	475	1.16	5.58	21.91	105.22	2168	44000	2026-10-28	8.0	1.01	1.01	0.0	95	94	0	0	318	318	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8900	CJ612C8900	CJ612	8170	认购	8900	-8.9	87	87	100.0	75	435	1.06	5.11	21.02	100.97	2069	44500	2026-10-28	8.0	1.01	1.01	0.0	87	82	0	0	156	156	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9000	CJ612C9000	CJ612	8170	认购	9000	-10.2	71	71	100.0	75	355	0.87	4.17	17.85	85.72	1989	45000	2026-10-28	8.0	1.01	1.01	0.0	71	71	0	0	972	972	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9100	CJ612C9100	CJ612	8170	认购	9100	-11.4	66	66	100.0	75	330	0.81	3.88	16.80	80.70	1964	45500	2026-10-28	8.0	1.01	1.01	0.0	66	63	0	0	383	383	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9200	CJ612C9200	CJ612	8170	认购	9200	-12.6	57	57	100.0	75	285	0.70	3.35	14.85	71.33	1919	46000	2026-10-28	8.0	1.01	1.01	0.0	57	56	0	0	422	422	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9300	CJ612C9300	CJ612	8170	认购	9300	-13.8	49	49	100.0	75	245	0.60	2.88	13.04	62.62	1879	46500	2026-10-28	8.0	1.01	1.01	0.0	49	49	0	0	421	421	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9400	CJ612C9400	CJ612	8170	认购	9400	-15.1	45	45	100.0	75	225	0.55	2.65	12.10	58.13	1859	47000	2026-10-28	8.0	1.01	1.01	0.0	45	45	0	0	77	77	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9500	CJ612C9500	CJ612	8170	认购	9500	-16.3	41	41	100.0	75	205	0.50	2.41	11.15	53.54	1839	47500	2026-10-28	8.0	1.01	1.01	0.0	41	41	0	0	697	697	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9600	CJ612C9600	CJ612	8170	认购	9600	-17.5	37	37	100.0	75	185	0.45	2.17	10.17	48.84	1819	48000	2026-10-28	8.0	1.01	1.01	0.0	37	37	0	0	74	74	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9700	CJ612C9700	CJ612	8170	认购	9700	-18.7	32	32	100.0	75	160	0.39	1.88	8.92	42.83	1794	48500	2026-10-28	8.0	1.01	1.01	0.0	32	34	0	0	34	34	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9800	CJ612C9800	CJ612	8170	认购	9800	-20.0	30	30	100.0	75	150	0.37	1.76	8.41	40.38	1784	49000	2026-10-28	8.0	1.01	1.01	0.0	30	32	0	0	106	106	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9900	CJ612C9900	CJ612	8170	认购	9900	-21.2	27	27	100.0	75	135	0.33	1.59	7.63	36.65	1769	49500	2026-10-28	8.0	1.01	1.01	0.0	27	29	0	0	97	97	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10000	CJ612C10000	CJ612	8170	认购	10000	-22.4	30	30	100.0	75	150	0.37	1.76	8.41	40.38	1784	50000	2026-10-28	8.0	1.01	1.01	0.0	30	27	0	0	3009	3009	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10200	CJ612C10200	CJ612	8170	认购	10200	-24.8	20	20	100.0	75	100	0.24	1.18	5.77	27.70	1734	51000	2026-10-28	8.0	1.01	1.01	0.0	20	24	0	0	208	208	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10400	CJ612C10400	CJ612	8170	认购	10400	-27.3	17	17	100.0	75	85	0.21	1.00	4.94	23.75	1719	52000	2026-10-28	8.0	1.01	1.01	0.0	17	21	0	0	77	77	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10600	CJ612C10600	CJ612	8170	认购	10600	-29.7	15	15	100.0	75	75	0.18	0.88	4.39	21.08	1709	53000	2026-10-28	8.0	1.01	1.01	0.0	15	18	0	0	66	66	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10800	CJ612C10800	CJ612	8170	认购	10800	-32.2	16	16	100.0	75	80	0.20	0.94	4.67	22.42	1714	54000	2026-10-28	8.0	1.01	1.01	0.0	16	16	0	0	188	188	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11000	CJ612C11000	CJ612	8170	认购	11000	-34.6	11	11	100.0	75	55	0.13	0.65	3.26	15.64	1689	55000	2026-10-28	8.0	1.01	1.01	0.0	11	15	0	0	98	98	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11200	CJ612C11200	CJ612	8170	认购	11200	-37.1	10	10	100.0	75	50	0.12	0.59	2.97	14.26	1684	56000	2026-10-28	8.0	1.01	1.01	0.0	10	13	0	0	204	204	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11400	CJ612C11400	CJ612	8170	认购	11400	-39.5	11	11	100.0	75	55	0.13	0.65	3.26	15.64	1689	57000	2026-10-28	8.0	1.01	1.01	0.0	11	12	0	0	680	680	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ701P7300	CJ701P7300	CJ701	8240	认沽	7300	-11.4	33	33	100.0	104	165	0.40	1.39	9.10	31.64	1813	36500	2026-11-26	8.0	1.01	1.01	0.0	33	29	0	0	391	391	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7400	CJ701P7400	CJ701	8240	认沽	7400	-10.2	46	46	100.0	104	230	0.56	1.94	12.25	42.57	1878	37000	2026-11-26	8.0	1.01	1.01	0.0	46	40	0	0	169	169	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7500	CJ701P7500	CJ701	8240	认沽	7500	-9.0	61	61	100.0	104	305	0.74	2.57	15.62	54.29	1953	37500	2026-11-26	8.0	1.01	1.01	0.0	61	56	0	0	235	235	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7600	CJ701P7600	CJ701	8240	认沽	7600	-7.8	76	76	100.0	104	380	0.92	3.21	18.30	63.63	2076	38000	2026-11-26	8.0	1.01	1.01	0.0	76	75	0	0	695	695	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7700	CJ701P7700	CJ701	8240	认沽	7700	-6.6	102	102	100.0	104	510	1.24	4.30	20.77	72.18	2456	38500	2026-11-26	8.0	1.01	1.01	0.0	102	98	0	0	216	216	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7800	CJ701P7800	CJ701	8240	认沽	7800	-5.3	123	123	100.0	104	615	1.49	5.19	21.88	76.05	2811	39000	2026-11-26	8.0	1.01	1.01	0.0	123	126	0	0	193	193	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7900	CJ701P7900	CJ701	8240	认沽	7900	-4.1	163	163	100.0	104	815	1.98	6.88	24.99	86.88	3261	39500	2026-11-26	8.0	1.01	1.01	0.0	163	160	0	0	264	264	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8000	CJ701P8000	CJ701	8240	认沽	8000	-2.9	203	203	100.0	104	1015	2.46	8.56	27.35	95.08	3711	40000	2026-11-26	8.0	1.01	1.01	0.0	203	199	0	0	662	662	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8100	CJ701P8100	CJ701	8240	认沽	8100	-1.7	252	252	100.0	104	1260	3.06	10.63	29.96	104.14	4206	40500	2026-11-26	8.0	1.01	1.01	0.0	252	243	0	0	446	446	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8200	CJ701P8200	CJ701	8240	认沽	8200	-0.5	305	305	100.0	104	1525	3.70	12.87	32.30	112.29	4721	41000	2026-11-26	8.0	1.01	1.01	0.0	305	294	0	0	704	704	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8300	CJ701P8300	CJ701	8240	认沽	8300	0.7	351	291	82.9	104	1755	4.26	14.81	34.75	120.78	5051	41500	2026-11-26	8.0	1.01	1.01	0.0	351	349	0	0	457	457	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8400	CJ701P8400	CJ701	8240	认沽	8400	1.9	398	238	59.8	104	1990	4.83	16.79	37.65	130.87	5286	42000	2026-11-26	8.0	1.01	1.01	0.0	398	410	0	0	274	274	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8500	CJ701P8500	CJ701	8240	认沽	8500	3.2	467	207	44.3	104	2335	5.67	19.70	41.47	144.15	5631	42500	2026-11-26	8.0	1.01	1.01	0.0	467	476	0	0	435	435	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8600	CJ701P8600	CJ701	8240	认沽	8600	4.4	535	175	32.7	104	2675	6.49	22.57	44.80	155.73	5971	43000	2026-11-26	8.0	1.01	1.01	0.0	535	545	0	0	280	280	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8700	CJ701P8700	CJ701	8240	认沽	8700	5.6	627	167	26.6	104	3135	7.61	26.45	48.75	169.46	6431	43500	2026-11-26	8.0	1.01	1.01	0.0	627	620	0	0	388	388	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8800	CJ701P8800	CJ701	8240	认沽	8800	6.8	697	137	19.7	104	3485	8.46	29.40	51.39	178.65	6781	44000	2026-11-26	8.0	1.01	1.01	0.0	697	696	0	0	165	165	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8900	CJ701P8900	CJ701	8240	认沽	8900	8.0	777	117	15.1	104	3885	9.43	32.78	54.10	188.07	7181	44500	2026-11-26	8.0	1.01	1.01	0.0	777	777	0	0	113	113	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9000	CJ701P9000	CJ701	8240	认沽	9000	9.2	880	120	13.6	104	4400	10.68	37.12	57.17	198.74	7696	45000	2026-11-26	8.0	1.01	1.01	0.0	880	860	0	0	377	377	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9100	CJ701P9100	CJ701	8240	认沽	9100	10.4	951	91	9.6	104	4755	11.54	40.12	59.06	205.31	8051	45500	2026-11-26	8.0	1.01	1.01	0.0	951	946	0	0	206	206	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9200	CJ701P9200	CJ701	8240	认沽	9200	11.7	1034	74	7.2	104	5170	12.55	43.62	61.07	212.28	8466	46000	2026-11-26	8.0	1.01	1.01	0.0	1034	1034	0	0	99	99	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9300	CJ701P9300	CJ701	8240	认沽	9300	12.9	1127	67	5.9	104	5635	13.68	47.54	63.09	219.33	8931	46500	2026-11-26	8.0	1.01	1.01	0.0	1127	1123	0	0	59	59	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9400	CJ701P9400	CJ701	8240	认沽	9400	14.1	1214	54	4.4	104	6070	14.73	51.21	64.81	225.29	9366	47000	2026-11-26	8.0	1.01	1.01	0.0	1214	1214	0	0	96	96	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9500	CJ701P9500	CJ701	8240	认沽	9500	15.3	1307	47	3.6	104	6535	15.86	55.14	66.47	231.07	9831	47500	2026-11-26	8.0	1.01	1.01	0.0	1307	1307	0	0	292	292	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9600	CJ701P9600	CJ701	8240	认沽	9600	16.5	1400	40	2.9	104	7000	16.99	59.06	67.99	236.34	10296	48000	2026-11-26	8.0	1.01	1.01	0.0	1400	1400	0	0	88	88	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9700	CJ701P9700	CJ701	8240	认沽	9700	17.7	1494	34	2.3	104	7470	18.13	63.03	69.39	241.20	10766	48500	2026-11-26	8.0	1.01	1.01	0.0	1494	1494	0	0	143	143	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9800	CJ701P9800	CJ701	8240	认沽	9800	18.9	1589	29	1.8	104	7945	19.28	67.03	70.68	245.69	11241	49000	2026-11-26	8.0	1.01	1.01	0.0	1589	1589	0	0	52	52	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10000	CJ701P10000	CJ701	8240	认沽	10000	21.4	1781	21	1.2	104	8905	21.61	75.13	72.99	253.71	12201	50000	2026-11-26	8.0	1.01	1.01	0.0	1781	1781	0	0	132	132	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701C7800	CJ701C7800	CJ701	8240	认购	7800	5.3	583	143	24.5	104	2915	7.08	24.59	46.93	163.15	6211	39000	2026-11-26	8.0	1.01	1.01	0.0	583	583	0	0	29	29	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7900	CJ701C7900	CJ701	8240	认购	7900	4.1	528	188	35.6	104	2640	6.41	22.27	44.47	154.60	5936	39500	2026-11-26	8.0	1.01	1.01	0.0	528	518	0	0	125	125	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8000	CJ701C8000	CJ701	8240	认购	8000	2.9	450	210	46.7	104	2250	5.46	18.98	40.57	141.03	5546	40000	2026-11-26	8.0	1.01	1.01	0.0	450	458	0	0	163	163	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8100	CJ701C8100	CJ701	8240	认购	8100	1.7	400	260	65.0	104	2000	4.85	16.87	37.76	131.28	5296	40500	2026-11-26	8.0	1.01	1.01	0.0	400	402	0	0	198	198	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8200	CJ701C8200	CJ701	8240	认购	8200	0.5	350	310	88.6	104	1750	4.25	14.77	34.68	120.56	5046	41000	2026-11-26	8.0	1.01	1.01	0.0	350	354	0	0	461	461	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8300	CJ701C8300	CJ701	8240	认购	8300	-0.7	302	302	100.0	104	1510	3.67	12.74	32.43	112.74	4656	41500	2026-11-26	8.0	1.01	1.01	0.0	302	310	0	0	1172	1172	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8400	CJ701C8400	CJ701	8240	认购	8400	-1.9	267	267	100.0	104	1335	3.24	11.26	31.55	109.68	4231	42000	2026-11-26	8.0	1.01	1.01	0.0	267	271	0	0	647	647	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8500	CJ701C8500	CJ701	8240	认购	8500	-3.2	235	235	100.0	104	1175	2.85	9.91	30.75	106.90	3821	42500	2026-11-26	8.0	1.01	1.01	0.0	235	237	0	0	1497	1497	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8600	CJ701C8600	CJ701	8240	认购	8600	-4.4	209	209	100.0	104	1045	2.54	8.82	30.37	105.57	3441	43000	2026-11-26	8.0	1.01	1.01	0.0	209	207	0	0	623	623	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8700	CJ701C8700	CJ701	8240	认购	8700	-5.6	175	175	100.0	104	875	2.12	7.38	28.96	100.68	3021	43500	2026-11-26	8.0	1.01	1.01	0.0	175	182	0	0	1042	1042	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8800	CJ701C8800	CJ701	8240	认购	8800	-6.8	156	156	100.0	104	780	1.89	6.58	29.15	101.32	2676	44000	2026-11-26	8.0	1.01	1.01	0.0	156	159	0	0	1013	1013	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8900	CJ701C8900	CJ701	8240	认购	8900	-8.0	142	142	100.0	104	710	1.72	5.99	30.11	104.67	2358	44500	2026-11-26	8.0	1.01	1.01	0.0	142	141	0	0	345	345	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9000	CJ701C9000	CJ701	8240	认购	9000	-9.2	125	125	100.0	104	625	1.52	5.27	27.50	95.58	2273	45000	2026-11-26	8.0	1.01	1.01	0.0	125	125	0	0	3889	3889	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9100	CJ701C9100	CJ701	8240	认购	9100	-10.4	107	107	100.0	104	535	1.30	4.51	24.51	85.19	2183	45500	2026-11-26	8.0	1.01	1.01	0.0	107	111	0	0	431	431	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9200	CJ701C9200	CJ701	8240	认购	9200	-11.7	100	100	100.0	104	500	1.21	4.22	23.28	80.92	2148	46000	2026-11-26	8.0	1.01	1.01	0.0	100	100	0	0	355	355	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9300	CJ701C9300	CJ701	8240	认购	9300	-12.9	85	85	100.0	104	425	1.03	3.59	20.50	71.27	2073	46500	2026-11-26	8.0	1.01	1.01	0.0	85	89	0	0	832	832	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9400	CJ701C9400	CJ701	8240	认购	9400	-14.1	81	81	100.0	104	405	0.98	3.42	19.73	68.58	2053	47000	2026-11-26	8.0	1.01	1.01	0.0	81	81	0	0	226	226	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9500	CJ701C9500	CJ701	8240	认购	9500	-15.3	68	68	100.0	104	340	0.83	2.87	17.10	59.45	1988	47500	2026-11-26	8.0	1.01	1.01	0.0	68	73	0	0	1131	1131	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9600	CJ701C9600	CJ701	8240	认购	9600	-16.5	67	67	100.0	104	335	0.81	2.83	16.89	58.73	1983	48000	2026-11-26	8.0	1.01	1.01	0.0	67	67	0	0	520	520	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9700	CJ701C9700	CJ701	8240	认购	9700	-17.7	59	59	100.0	104	295	0.72	2.49	15.18	52.78	1943	48500	2026-11-26	8.0	1.01	1.01	0.0	59	61	0	0	521	521	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9800	CJ701C9800	CJ701	8240	认购	9800	-18.9	56	56	100.0	104	280	0.68	2.36	14.52	50.48	1928	49000	2026-11-26	8.0	1.01	1.01	0.0	56	57	0	0	156	156	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9900	CJ701C9900	CJ701	8240	认购	9900	-20.1	53	53	100.0	104	265	0.64	2.24	13.85	48.15	1913	49500	2026-11-26	8.0	1.01	1.01	0.0	53	53	0	0	263	263	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10000	CJ701C10000	CJ701	8240	认购	10000	-21.4	53	53	100.0	104	265	0.64	2.24	13.85	48.15	1913	50000	2026-11-26	8.0	1.01	1.01	0.0	53	49	0	0	6585	6585	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10200	CJ701C10200	CJ701	8240	认购	10200	-23.8	40	40	100.0	104	200	0.49	1.69	10.82	37.62	1848	51000	2026-11-26	8.0	1.01	1.01	0.0	40	43	0	0	227	227	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10400	CJ701C10400	CJ701	8240	认购	10400	-26.2	37	37	100.0	104	185	0.45	1.56	10.09	35.08	1833	52000	2026-11-26	8.0	1.01	1.01	0.0	37	39	0	0	239	239	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10600	CJ701C10600	CJ701	8240	认购	10600	-28.6	33	33	100.0	104	165	0.40	1.39	9.10	31.64	1813	53000	2026-11-26	8.0	1.01	1.01	0.0	33	35	0	0	176	176	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10800	CJ701C10800	CJ701	8240	认购	10800	-31.1	28	28	100.0	104	140	0.34	1.18	7.83	27.22	1788	54000	2026-11-26	8.0	1.01	1.01	0.0	28	32	0	0	138	138	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11000	CJ701C11000	CJ701	8240	认购	11000	-33.5	29	29	100.0	104	145	0.35	1.22	8.09	28.11	1793	55000	2026-11-26	8.0	1.01	1.01	0.0	29	30	0	0	3527	3527	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11200	CJ701C11200	CJ701	8240	认购	11200	-35.9	28	28	100.0	104	140	0.34	1.18	7.83	27.22	1788	56000	2026-11-26	8.0	1.01	1.01	0.0	28	28	0	0	295	295	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11400	CJ701C11400	CJ701	8240	认购	11400	-38.3	26	26	100.0	104	130	0.32	1.10	7.31	25.42	1778	57000	2026-11-26	8.0	1.01	1.01	0.0	26	25	0	0	3484	3484	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ703P8200	CJ703P8200	CJ703	8245	认沽	8200	-0.5	369	369	100.0	166	1845	4.48	9.78	36.68	80.16	5030	41000	2027-01-27	8.0	1.01	1.01	0.0	369	369	0	0	0	0	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703C8200	CJ703C8200	CJ703	8245	认购	8200	0.5	423	378	89.4	166	2115	5.13	11.21	39.07	85.40	5413	41000	2027-01-27	8.0	1.01	1.01	0.0	423	423	0	0	0	0	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C8500	CJ703C8500	CJ703	8245	认购	8500	-3.1	303	303	100.0	166	1515	3.67	8.03	36.28	79.30	4176	42500	2027-01-27	8.0	1.01	1.01	0.0	303	303	0	0	63	63	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ705P8100	CJ705P8100	CJ705	8380	认沽	8100	-3.3	327	327	100.0	227	1635	3.90	6.25	38.14	61.06	4287	40500	2027-03-29	8.0	1.01	1.01	0.0	327	327	0	0	49	49	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P8200	CJ705P8200	CJ705	8380	认沽	8200	-2.1	369	369	100.0	227	1845	4.40	7.05	38.87	62.22	4747	41000	2027-03-29	8.0	1.01	1.01	0.0	369	369	0	0	67	67	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P8400	CJ705P8400	CJ705	8380	认沽	8400	0.2	465	445	95.7	227	2325	5.55	8.88	40.95	65.56	5677	42000	2027-03-29	8.0	1.01	1.01	0.0	465	465	0	0	34	34	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705C8400	CJ705C8400	CJ705	8380	认购	8400	-0.2	416	416	100.0	227	2080	4.96	7.95	38.65	61.87	5382	42000	2027-03-29	8.0	1.01	1.01	0.0	416	450	0	0	560	560	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8500	CJ705C8500	CJ705	8380	认购	8500	-1.4	407	407	100.0	227	2035	4.86	7.78	40.00	64.04	5087	42500	2027-03-29	8.0	1.01	1.01	0.0	407	407	0	0	292	292	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8600	CJ705C8600	CJ705	8380	认购	8600	-2.6	409	409	100.0	227	2045	4.88	7.81	42.19	67.54	4847	43000	2027-03-29	8.0	1.01	1.01	0.0	409	366	0	0	116	116	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9000	CJ705C9000	CJ705	8380	认购	9000	-7.4	253	253	100.0	227	1265	3.02	4.83	41.25	66.03	3067	45000	2027-03-29	8.0	1.01	1.01	0.0	253	245	0	0	651	651	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9100	CJ705C9100	CJ705	8380	认购	9100	-8.6	170	170	100.0	227	850	2.03	3.25	33.65	53.87	2526	45500	2027-03-29	8.0	1.01	1.01	0.0	170	222	0	0	43	43	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9200	CJ705C9200	CJ705	8380	认购	9200	-9.8	222	222	100.0	227	1110	2.65	4.24	39.84	63.78	2786	46000	2027-03-29	8.0	1.01	1.01	0.0	222	202	0	0	46	46	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9300	CJ705C9300	CJ705	8380	认购	9300	-11.0	186	186	100.0	227	930	2.22	3.55	35.69	57.13	2606	46500	2027-03-29	8.0	1.01	1.01	0.0	186	186	0	0	281	281	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9400	CJ705C9400	CJ705	8380	认购	9400	-12.2	170	170	100.0	227	850	2.03	3.25	33.65	53.87	2526	47000	2027-03-29	8.0	1.01	1.01	0.0	170	170	0	0	37	37	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9500	CJ705C9500	CJ705	8380	认购	9500	-13.4	156	156	100.0	227	780	1.86	2.98	31.76	50.84	2456	47500	2027-03-29	8.0	1.01	1.01	0.0	156	156	0	0	259	259	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9600	CJ705C9600	CJ705	8380	认购	9600	-14.6	146	146	100.0	227	730	1.74	2.79	30.34	48.57	2406	48000	2027-03-29	8.0	1.01	1.01	0.0	146	146	0	0	28	28	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9800	CJ705C9800	CJ705	8380	认购	9800	-16.9	126	126	100.0	227	630	1.50	2.41	27.32	43.74	2306	49000	2027-03-29	8.0	1.01	1.01	0.0	126	126	0	0	46	46	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10000	CJ705C10000	CJ705	8380	认购	10000	-19.3	111	111	100.0	227	555	1.32	2.12	24.88	39.82	2231	50000	2027-03-29	8.0	1.01	1.01	0.0	111	111	0	0	99	99	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10400	CJ705C10400	CJ705	8380	认购	10400	-24.1	88	88	100.0	227	440	1.05	1.68	20.79	33.29	2116	52000	2027-03-29	8.0	1.01	1.01	0.0	88	88	0	0	75	75	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10600	CJ705C10600	CJ705	8380	认购	10600	-26.5	80	80	100.0	227	400	0.95	1.53	19.27	30.85	2076	53000	2027-03-29	8.0	1.01	1.01	0.0	80	80	0	0	196	196	5	1	2027-03	CJC	红枣看涨期权
CZCE	FG610P800	FG610P800	FG610	913	认沽	800	-12.4	1	1	100.0	28	20	0.11	1.38	2.38	29.91	842	16000	2026-09-11	9.0	0.51	0.51	0.0	1.5	1	937	18740	4344	3759	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P810	FG610P810	FG610	913	认沽	810	-11.3	1.5	1.5	100.0	28	30	0.16	2.07	3.52	44.33	852	16200	2026-09-11	9.0	0.51	0.51	0.0	1.5	1.5	440	13200	1193	1032	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P820	FG610P820	FG610	913	认沽	820	-10.2	1.5	1.5	100.0	28	30	0.16	2.07	3.52	44.33	852	16400	2026-09-11	9.0	0.51	0.51	0.0	2.5	2	819	32760	1634	1486	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P830	FG610P830	FG610	913	认沽	830	-9.1	2.5	2.5	100.0	28	50	0.27	3.45	5.74	72.19	872	16600	2026-09-11	9.0	0.51	0.51	0.0	3	3	239	11950	1464	1333	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P840	FG610P840	FG610	913	认沽	840	-8.0	3.5	3.5	100.0	28	70	0.38	4.82	7.12	89.59	983	16800	2026-09-11	9.0	0.51	0.51	0.0	4	4	867	60690	2259	1994	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P850	FG610P850	FG610	913	认沽	850	-6.9	4	4	100.0	28	80	0.44	5.51	7.32	92.09	1093	17000	2026-09-11	9.0	0.51	0.51	0.0	5.5	5.5	1896	170640	3429	3227	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P860	FG610P860	FG610	913	认沽	860	-5.8	5.5	5.5	100.0	28	110	0.60	7.58	8.99	113.17	1223	17200	2026-09-11	9.0	0.51	0.51	0.0	7.5	7.5	1026	133380	2308	2050	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P870	FG610P870	FG610	913	认沽	870	-4.7	7.5	7.5	100.0	28	150	0.82	10.34	11.00	138.47	1363	17400	2026-09-11	9.0	0.51	0.51	0.0	10	10	3836	652120	5118	4038	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P880	FG610P880	FG610	913	认沽	880	-3.6	10.5	10.5	100.0	28	210	1.15	14.47	13.78	173.50	1523	17600	2026-09-11	9.0	0.51	0.51	0.0	12.5	13.5	4133	909260	3499	3496	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P890	FG610P890	FG610	913	认沽	890	-2.5	14	14	100.0	28	280	1.53	19.30	16.53	208.11	1693	17800	2026-09-11	9.0	0.51	0.51	0.0	16.5	17	4666	1399800	4662	4239	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P900	FG610P900	FG610	913	认沽	900	-1.4	18	18	100.0	28	360	1.97	24.81	19.22	241.86	1873	18000	2026-09-11	9.0	0.51	0.51	0.0	20.5	21.5	9377	3563260	5239	5169	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P910	FG610P910	FG610	913	认沽	910	-0.3	22.5	22.5	100.0	28	450	2.46	31.02	21.81	274.49	2063	18200	2026-09-11	9.0	0.51	0.51	0.0	25	27	3257	1530790	3157	2886	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P920	FG610P920	FG610	913	认沽	920	0.8	28	21	75.0	28	560	3.07	38.60	25.42	319.88	2203	18400	2026-09-11	9.0	0.51	0.51	0.0	30.5	32.5	1471	867890	2472	2457	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P930	FG610P930	FG610	913	认沽	930	1.9	34	17	50.0	28	680	3.72	46.87	29.27	368.37	2323	18600	2026-09-11	9.0	0.51	0.51	0.0	38	39	1081	778320	2034	1950	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P940	FG610P940	FG610	913	认沽	940	3.0	40.5	13.5	33.3	28	810	4.44	55.83	33.02	415.54	2453	18800	2026-09-11	9.0	0.51	0.51	0.0	44.5	46.5	461	391850	917	842	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P950	FG610P950	FG610	913	认沽	950	4.1	49	12	24.5	28	980	5.37	67.55	37.36	470.17	2623	19000	2026-09-11	9.0	0.51	0.51	0.0	51	54	823	823000	897	734	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610C890	FG610C890	FG610	913	认购	890	2.5	37	14	37.8	28	740	4.05	51.01	31.05	390.78	2383	17800	2026-09-11	9.0	0.51	0.51	0.0	35	34	794	571680	1015	845	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C900	FG610C900	FG610	913	认购	900	1.4	31	18	58.1	28	620	3.40	42.74	27.39	344.77	2263	18000	2026-09-11	9.0	0.51	0.51	0.0	29	28.5	1561	936600	2684	2678	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C910	FG610C910	FG610	913	认购	910	0.3	25.5	22.5	88.2	28	510	2.79	35.15	23.68	298.09	2153	18200	2026-09-11	9.0	0.51	0.51	0.0	24.5	24	5068	2534000	3736	3816	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C920	FG610C920	FG610	913	认购	920	-0.8	21	21	100.0	28	420	2.30	28.95	21.07	265.19	1993	18400	2026-09-11	9.0	0.51	0.51	0.0	20	19.5	4476	1835160	4140	3903	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C930	FG610C930	FG610	913	认购	930	-1.9	17.5	17.5	100.0	28	350	1.92	24.12	19.19	241.59	1823	18600	2026-09-11	9.0	0.51	0.51	0.0	16.5	16	2686	913240	6524	6108	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C940	FG610C940	FG610	913	认购	940	-3.0	14	14	100.0	28	280	1.53	19.30	16.93	213.14	1653	18800	2026-09-11	9.0	0.51	0.51	0.0	13.5	13.5	2010	562800	7632	7386	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C950	FG610C950	FG610	913	认购	950	-4.1	12	12	100.0	28	240	1.31	16.54	15.86	199.60	1513	19000	2026-09-11	9.0	0.51	0.51	0.0	11	11	9340	2148200	14410	12561	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C960	FG610C960	FG610	913	认购	960	-5.1	9.5	9.5	100.0	28	190	1.04	13.10	13.94	175.40	1363	19200	2026-09-11	9.0	0.51	0.51	0.0	9.5	9	1986	377340	5277	4888	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C970	FG610C970	FG610	913	认购	970	-6.2	8.5	8.5	100.0	28	170	0.93	11.72	13.67	172.08	1243	19400	2026-09-11	9.0	0.51	0.51	0.0	7.5	7.5	3510	561600	5023	3415	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C980	FG610C980	FG610	913	认购	980	-7.3	6.5	6.5	100.0	28	130	0.71	8.96	11.78	148.29	1103	19600	2026-09-11	9.0	0.51	0.51	0.0	6	6	1561	202930	4197	3659	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C990	FG610C990	FG610	913	认购	990	-8.4	5.5	5.5	100.0	28	110	0.60	7.58	11.19	140.79	983	19800	2026-09-11	9.0	0.51	0.51	0.0	5.5	5	1618	177980	3250	2986	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1000	FG610C1000	FG610	913	认购	1000	-9.5	5.5	5.5	100.0	28	110	0.60	7.58	11.81	148.60	932	20000	2026-09-11	9.0	0.51	0.51	0.0	5	4.5	18969	1896900	31387	26480	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1020	FG610C1020	FG610	913	认购	1020	-11.7	3.5	3.5	100.0	28	70	0.38	4.82	7.85	98.80	892	20400	2026-09-11	9.0	0.51	0.51	0.0	3.5	3.5	2599	181930	4790	3935	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1040	FG610C1040	FG610	913	认购	1040	-13.9	3	3	100.0	28	60	0.33	4.14	6.81	85.65	882	20800	2026-09-11	9.0	0.51	0.51	0.0	2	2.5	423	21150	3708	3677	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1060	FG610C1060	FG610	913	认购	1060	-16.1	2	2	100.0	28	40	0.22	2.76	4.64	58.43	862	21200	2026-09-11	9.0	0.51	0.51	0.0	2	2	629	25160	4987	4945	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1080	FG610C1080	FG610	913	认购	1080	-18.3	2	2	100.0	28	40	0.22	2.76	4.64	58.43	862	21600	2026-09-11	9.0	0.51	0.51	0.0	1	1.5	1438	43140	6443	5897	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1100	FG610C1100	FG610	913	认购	1100	-20.5	1.5	1.5	100.0	28	30	0.16	2.07	3.52	44.33	852	22000	2026-09-11	9.0	0.51	0.51	0.0	1.5	1.5	1222	36660	6941	6560	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1120	FG610C1120	FG610	913	认购	1120	-22.7	1.5	1.5	100.0	28	30	0.16	2.07	3.52	44.33	852	22400	2026-09-11	9.0	0.51	0.51	0.0	1	1	299	8970	1786	1713	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1140	FG610C1140	FG610	913	认购	1140	-24.9	1	1	100.0	28	20	0.11	1.38	2.38	29.91	842	22800	2026-09-11	9.0	0.51	0.51	0.0	1	1	369	7380	1710	1667	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1160	FG610C1160	FG610	913	认购	1160	-27.1	1	1	100.0	28	20	0.11	1.38	2.38	29.91	842	23200	2026-09-11	9.0	0.51	0.51	0.0	1	1	327	6540	1257	1159	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1200	FG610C1200	FG610	913	认购	1200	-31.4	1	1	100.0	28	20	0.11	1.38	2.38	29.91	842	24000	2026-09-11	9.0	0.51	0.51	0.0	0.5	0.5	212	2120	1731	1731	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1260	FG610C1260	FG610	913	认购	1260	-38.0	0.5	0.5	100.0	28	10	0.05	0.69	1.20	15.13	832	25200	2026-09-11	9.0	0.51	0.51	0.0	0.5	0.5	210	2100	1354	1195	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1280	FG610C1280	FG610	913	认购	1280	-40.2	0.5	0.5	100.0	28	10	0.05	0.69	1.20	15.13	832	25600	2026-09-11	9.0	0.51	0.51	0.0	1	0.5	1901	19010	9360	8743	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG611P810	FG611P810	FG611	906	认沽	810	-10.6	3.5	3.5	100.0	60	70	0.39	2.31	7.91	47.31	885	16200	2026-10-13	9.0	0.51	0.51	0.0	4	4	682	47740	722	468	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P820	FG611P820	FG611	906	认沽	820	-9.5	4.5	4.5	100.0	60	90	0.50	2.97	9.94	59.48	905	16400	2026-10-13	9.0	0.51	0.51	0.0	5	5.5	348	34800	1201	1148	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P830	FG611P830	FG611	906	认沽	830	-8.4	6	6	100.0	60	120	0.66	3.96	12.11	72.47	991	16600	2026-10-13	9.0	0.51	0.51	0.0	6.5	7	315	40950	1162	1106	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P840	FG611P840	FG611	906	认沽	840	-7.3	8	8	100.0	60	160	0.88	5.28	14.15	84.66	1131	16800	2026-10-13	9.0	0.51	0.51	0.0	8.5	9	527	84320	1026	718	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P850	FG611P850	FG611	906	认沽	850	-6.2	10.5	10.5	100.0	60	210	1.16	6.93	16.40	98.11	1281	17000	2026-10-13	9.0	0.51	0.51	0.0	11	12	492	103320	2197	2033	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P880	FG611P880	FG611	906	认沽	880	-2.9	20.5	20.5	100.0	60	410	2.26	13.54	23.02	137.76	1781	17600	2026-10-13	9.0	0.51	0.51	0.0	21.5	23	333	139860	693	508	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P900	FG611P900	FG611	906	认沽	900	-0.7	30.5	30.5	100.0	60	610	3.37	20.14	27.97	167.37	2181	18000	2026-10-13	9.0	0.51	0.51	0.0	32	33	115	71300	1840	1817	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P910	FG611P910	FG611	906	认沽	910	0.4	35	31	88.6	60	700	3.86	23.12	30.03	179.70	2331	18200	2026-10-13	9.0	0.51	0.51	0.0	38	39	117	85410	947	906	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611C910	FG611C910	FG611	906	认购	910	-0.4	34	34	100.0	60	680	3.75	22.46	29.95	179.18	2271	18200	2026-10-13	9.0	0.51	0.51	0.0	34	32	91	60060	967	930	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C930	FG611C930	FG611	906	认购	930	-2.6	26	26	100.0	60	520	2.87	17.17	27.21	162.84	1911	18600	2026-10-13	9.0	0.51	0.51	0.0	26.5	25	164	83640	980	904	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C950	FG611C950	FG611	906	认购	950	-4.9	20.5	20.5	100.0	60	410	2.26	13.54	25.61	153.25	1601	19000	2026-10-13	9.0	0.51	0.51	0.0	21	20	197	80770	1653	1530	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1000	FG611C1000	FG611	906	认购	1000	-10.4	11.5	11.5	100.0	60	230	1.27	7.60	22.00	131.65	1045	20000	2026-10-13	9.0	0.51	0.51	0.0	12	11.5	781	179630	5616	5342	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1060	FG611C1060	FG611	906	认购	1060	-17.0	6.5	6.5	100.0	60	130	0.72	4.29	13.75	82.28	945	21200	2026-10-13	9.0	0.51	0.51	0.0	6.5	7	298	38740	2007	2110	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1100	FG611C1100	FG611	906	认购	1100	-21.4	5	5	100.0	60	100	0.55	3.30	10.92	65.37	915	22000	2026-10-13	9.0	0.51	0.51	0.0	4.5	5	629	56610	5965	5707	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1200	FG611C1200	FG611	906	认购	1200	-32.5	3.5	3.5	100.0	60	70	0.39	2.31	7.91	47.31	885	24000	2026-10-13	9.0	0.51	0.51	0.0	3.5	3	465	32550	6569	6172	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG612P950	FG612P950	FG612	947	认沽	950	0.3	55	52	94.5	89	1100	5.81	23.55	39.22	159.06	2805	19000	2026-11-11	9.0	0.51	0.51	0.0	55	46	0	0	16	16	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612C950	FG612C950	FG612	947	认购	950	-0.3	42.5	42.5	100.0	89	850	4.49	18.20	33.67	136.55	2525	19000	2026-11-11	9.0	0.51	0.51	0.0	42.5	42.5	0	0	18	18	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG701P840	FG701P840	FG701	940	认沽	840	-10.6	10	10	100.0	119	200	1.06	3.24	19.12	58.16	1046	16800	2026-12-11	9.0	0.51	0.51	0.0	10	10	429	90090	457	424	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P850	FG701P850	FG701	940	认沽	850	-9.6	12	12	100.0	119	240	1.28	3.88	22.10	67.22	1086	17000	2026-12-11	9.0	0.51	0.51	0.0	11	12.5	303	75750	367	309	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P860	FG701P860	FG701	940	认沽	860	-8.5	13	13	100.0	119	260	1.38	4.21	22.57	68.65	1152	17200	2026-12-11	9.0	0.51	0.51	0.0	15	15	393	117900	886	865	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P870	FG701P870	FG701	940	认沽	870	-7.4	17.5	17.5	100.0	119	350	1.86	5.66	26.08	79.33	1342	17400	2026-12-11	9.0	0.51	0.51	0.0	18	18	124	45880	583	539	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P880	FG701P880	FG701	940	认沽	880	-6.4	20.5	20.5	100.0	119	410	2.18	6.63	27.30	83.03	1502	17600	2026-12-11	9.0	0.51	0.51	0.0	21.5	21.5	240	103200	738	642	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P890	FG701P890	FG701	940	认沽	890	-5.3	24	24	100.0	119	480	2.55	7.77	28.71	87.32	1672	17800	2026-12-11	9.0	0.51	0.51	0.0	25	25	187	97240	574	470	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P900	FG701P900	FG701	940	认沽	900	-4.3	28.5	28.5	100.0	119	570	3.03	9.22	30.61	93.11	1862	18000	2026-12-11	9.0	0.51	0.51	0.0	29.5	29.5	235	141000	1099	976	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P910	FG701P910	FG701	940	认沽	910	-3.2	32.5	32.5	100.0	119	650	3.46	10.52	31.83	96.82	2042	18200	2026-12-11	9.0	0.51	0.51	0.0	33.5	34	261	174870	786	779	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P920	FG701P920	FG701	940	认沽	920	-2.1	37.5	37.5	100.0	119	750	3.99	12.13	33.45	101.75	2242	18400	2026-12-11	9.0	0.51	0.51	0.0	39.5	39	154	123200	1275	1264	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P930	FG701P930	FG701	940	认沽	930	-1.1	42.5	42.5	100.0	119	850	4.52	13.75	34.81	105.87	2442	18600	2026-12-11	9.0	0.51	0.51	0.0	45	44.5	626	557140	1726	1476	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P940	FG701P940	FG701	940	认沽	940	0.0	48	48	100.0	119	960	5.11	15.53	36.20	110.11	2652	18800	2026-12-11	9.0	0.51	0.51	0.0	51	49.5	343	339570	2236	2046	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P950	FG701P950	FG701	940	认沽	950	1.1	54.5	44.5	81.7	119	1090	5.80	17.64	39.18	119.17	2782	19000	2026-12-11	9.0	0.51	0.51	0.0	55	56	581	644910	3534	3187	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P970	FG701P970	FG701	940	认沽	970	3.2	68	38	55.9	119	1360	7.23	22.00	44.56	135.54	3052	19400	2026-12-11	9.0	0.51	0.51	0.0	67.5	69	113	154810	815	783	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P980	FG701P980	FG701	940	认沽	980	4.3	75	35	46.7	119	1500	7.98	24.27	46.99	142.94	3192	19600	2026-12-11	9.0	0.51	0.51	0.0	74.5	76	167	255510	1525	1470	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701C900	FG701C900	FG701	940	认购	900	4.3	69.5	29.5	42.4	119	1390	7.39	22.49	45.10	137.18	3082	18000	2026-12-11	9.0	0.51	0.51	0.0	65	69	180	244800	316	231	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C940	FG701C940	FG701	940	认购	940	0.0	50.5	50.5	100.0	119	1010	5.37	16.34	37.38	113.70	2702	18800	2026-12-11	9.0	0.51	0.51	0.0	50	49.5	238	238000	1130	1066	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C950	FG701C950	FG701	940	认购	950	-1.1	46	46	100.0	119	920	4.89	14.88	36.62	111.40	2512	19000	2026-12-11	9.0	0.51	0.51	0.0	45.5	46	229	208390	1031	932	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C970	FG701C970	FG701	940	认购	970	-3.2	39.5	39.5	100.0	119	790	4.20	12.78	36.21	110.12	2182	19400	2026-12-11	9.0	0.51	0.51	0.0	39.5	39	246	189420	890	779	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C980	FG701C980	FG701	940	认购	980	-4.3	36.5	36.5	100.0	119	730	3.88	11.81	36.10	109.81	2022	19600	2026-12-11	9.0	0.51	0.51	0.0	36.5	36.5	278	200160	1326	1246	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C990	FG701C990	FG701	940	认购	990	-5.3	34	34	100.0	119	680	3.62	11.00	36.32	110.49	1872	19800	2026-12-11	9.0	0.51	0.51	0.0	34	33.5	166	111220	918	905	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1000	FG701C1000	FG701	940	认购	1000	-6.4	31	31	100.0	119	620	3.30	10.03	36.21	110.15	1712	20000	2026-12-11	9.0	0.51	0.51	0.0	30.5	31	437	270940	3220	3049	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1040	FG701C1040	FG701	940	认购	1040	-10.6	23	23	100.0	119	460	2.45	7.44	35.22	107.13	1306	20800	2026-12-11	9.0	0.51	0.51	0.0	23.5	23	460	211600	1000	674	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1100	FG701C1100	FG701	940	认购	1100	-17.0	16	16	100.0	119	320	1.70	5.18	27.44	83.48	1166	22000	2026-12-11	9.0	0.51	0.51	0.0	16	16	332	106240	5479	5343	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1140	FG701C1140	FG701	940	认购	1140	-21.3	12.5	12.5	100.0	119	250	1.33	4.04	22.81	69.38	1096	22800	2026-12-11	9.0	0.51	0.51	0.0	12.5	13	260	65000	1767	1646	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1200	FG701C1200	FG701	940	认购	1200	-27.7	9.5	9.5	100.0	119	190	1.01	3.07	18.34	55.78	1036	24000	2026-12-11	9.0	0.51	0.51	0.0	9	9.5	208	37440	6894	6858	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1480	FG701C1480	FG701	940	认购	1480	-57.4	4.5	4.5	100.0	119	90	0.48	1.46	9.62	29.25	936	29600	2026-12-11	9.0	0.51	0.51	0.0	4	4	292	23360	15793	15641	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG703P980	FG703P980	FG703	976	认沽	980	0.4	64	60	93.8	181	1280	6.56	13.15	42.15	84.53	3037	19600	2027-02-11	9.0	0.51	0.51	0.0	64	64	0	0	0	0	20	0.5	2027-02	FGP	玻璃看跌期权
CZCE	FG703C980	FG703C980	FG703	976	认购	980	-0.4	59.5	59.5	100.0	181	1190	6.10	12.23	40.94	82.10	2907	19600	2027-02-11	9.0	0.51	0.51	0.0	59.5	59.5	0	0	16	16	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG705P1020	FG705P1020	FG705	1019	认沽	1020	0.1	78.5	77.5	98.7	242	1570	7.70	11.57	46.12	69.27	3404	20400	2027-04-13	9.0	0.51	0.51	0.0	78.5	78.5	0	0	9	9	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705C1020	FG705C1020	FG705	1019	认购	1020	-0.1	87.5	87.5	100.0	242	1750	8.59	12.90	48.96	73.54	3574	20400	2027-04-13	9.0	0.51	0.51	0.0	87.5	75.5	0	0	32	32	20	0.5	2027-04	FGC	玻璃看涨期权
CFFEX	IO2608-P-4050	IO2608-P-4050	IF	4663.95	认沽	4050	-13.2	0.4	0.4	100.0	7	40	0.01	0.39	0.16	7.50	24340	405000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.4	0	0	1005	1005	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4100	IO2608-P-4100	IF	4663.95	认沽	4100	-12.1	0.4	0.4	100.0	7	40	0.01	0.39	0.16	7.41	24640	410000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.4	0	0	924	924	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4150	IO2608-P-4150	IF	4663.95	认沽	4150	-11.0	0.6	0.6	100.0	7	60	0.01	0.59	0.24	10.97	24960	415000	2026-08-21	12.0	15.01	15.01	15.01	0.6	0.6	0	0	497	497	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4200	IO2608-P-4200	IF	4663.95	认沽	4200	-9.9	0.8	0.8	100.0	7	80	0.02	0.78	0.32	14.44	25280	420000	2026-08-21	12.0	15.01	15.01	15.01	0.8	0.8	0	0	2487	2487	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4250	IO2608-P-4250	IF	4663.95	认沽	4250	-8.9	1	1	100.0	7	100	0.02	0.98	0.39	17.82	25600	425000	2026-08-21	12.0	15.01	15.01	15.01	1	1	0	0	1024	1024	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4300	IO2608-P-4300	IF	4663.95	认沽	4300	-7.8	1.4	1.4	100.0	7	140	0.03	1.37	0.54	24.62	25940	430000	2026-08-21	12.0	15.01	15.01	15.01	1.4	1.4	0	0	1868	1868	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4350	IO2608-P-4350	IF	4663.95	认沽	4350	-6.7	2	2	100.0	7	200	0.04	1.96	0.76	34.70	26300	435000	2026-08-21	12.0	15.01	15.01	15.01	2	2	0	0	1191	1191	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4400	IO2608-P-4400	IF	4663.95	认沽	4400	-5.7	3	3	100.0	7	300	0.06	2.93	1.00	45.82	29872	440000	2026-08-21	12.0	15.01	15.01	15.01	3	3	0	0	2701	2701	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4450	IO2608-P-4450	IF	4663.95	认沽	4450	-4.6	4.6	4.6	100.0	7	460	0.10	4.50	1.31	59.91	35032	445000	2026-08-21	12.0	15.01	15.01	15.01	4.6	4.6	0	0	1858	1858	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4500	IO2608-P-4500	IF	4663.95	认沽	4500	-3.5	7.8	7.8	100.0	7	780	0.17	7.63	1.93	88.19	40352	450000	2026-08-21	12.0	15.01	15.01	15.01	7.8	7.8	0	0	3725	3725	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4550	IO2608-P-4550	IF	4663.95	认沽	4550	-2.4	13.6	13.6	100.0	7	1360	0.29	13.30	2.96	135.09	45932	455000	2026-08-21	12.0	15.01	15.01	15.01	13.6	13.6	0	0	2903	2903	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4600	IO2608-P-4600	IF	4663.95	认沽	4600	-1.4	24.2	24.2	100.0	7	2420	0.52	23.67	4.65	212.36	51992	460000	2026-08-21	12.0	15.01	15.01	15.01	24.2	24.2	0	0	4054	4054	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4650	IO2608-P-4650	IF	4663.95	认沽	4650	-0.3	41.4	41.4	100.0	7	4140	0.89	40.50	7.05	321.72	58712	465000	2026-08-21	12.0	15.01	15.01	15.01	41.4	41.4	0	0	2737	2737	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4700	IO2608-P-4700	IF	4663.95	认沽	4700	0.8	66.4	30.35	45.7	7	6640	1.42	64.96	10.61	483.89	62607	470000	2026-08-21	12.0	15.01	15.01	15.01	66.4	66.4	0	0	4089	4089	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4750	IO2608-P-4750	IF	4663.95	认沽	4750	1.8	107.8	21.75	20.2	7	10780	2.31	105.46	16.15	736.86	66747	475000	2026-08-21	12.0	15.01	15.01	15.01	107.8	107.8	0	0	1710	1710	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4800	IO2608-P-4800	IF	4663.95	认沽	4800	2.9	150.2	14.15	9.4	7	15020	3.22	146.93	21.16	965.36	70987	480000	2026-08-21	12.0	15.01	15.01	15.01	150.2	150.2	0	0	2196	2196	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4850	IO2608-P-4850	IF	4663.95	认沽	4850	4.0	192.8	6.75	3.5	7	19280	4.13	188.61	25.62	1169.01	75247	485000	2026-08-21	12.0	15.01	15.01	15.01	192.8	198.4	0	0	611	611	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4900	IO2608-P-4900	IF	4663.95	认沽	4900	5.1	248	11.95	4.8	7	24800	5.32	242.61	30.71	1400.94	80767	490000	2026-08-21	12.0	15.01	15.01	15.01	248	248	0	0	650	650	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4950	IO2608-P-4950	IF	4663.95	认沽	4950	6.1	295.2	9.15	3.1	7	29520	6.33	288.78	34.53	1575.50	85487	495000	2026-08-21	12.0	15.01	15.01	15.01	295.2	297.2	0	0	184	184	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5000	IO2608-P-5000	IF	4663.95	认沽	5000	7.2	346.2	10.15	2.9	7	34620	7.42	338.67	38.22	1743.66	90587	500000	2026-08-21	12.0	15.01	15.01	15.01	346.2	347	0	0	575	575	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5100	IO2608-P-5100	IF	4663.95	认沽	5100	9.3	406.2	-29.85	-7.3	7	40620	8.71	397.36	42.06	1918.77	96587	510000	2026-08-21	12.0	15.01	15.01	15.01	406.2	446.8	0	0	195	195	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4200	IO2608-C-4200	IF	4663.95	认购	4200	9.9	478	14.05	2.9	7	47800	10.25	467.60	46.06	2101.70	103767	420000	2026-08-21	12.0	15.01	15.01	15.01	478	468	0	0	213	213	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4300	IO2608-C-4300	IF	4663.95	认购	4300	7.8	356.6	-7.35	-2.1	7	35660	7.65	348.84	38.92	1775.66	91627	430000	2026-08-21	12.0	15.01	15.01	15.01	356.6	368.4	0	0	361	361	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4400	IO2608-C-4400	IF	4663.95	认购	4400	5.7	257.2	-6.75	-2.6	7	25720	5.51	251.61	31.49	1436.54	81687	440000	2026-08-21	12.0	15.01	15.01	15.01	257.2	269.8	0	0	787	787	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4450	IO2608-C-4450	IF	4663.95	认购	4450	4.6	209	-4.95	-2.4	7	20900	4.48	204.45	27.19	1240.53	76867	445000	2026-08-21	12.0	15.01	15.01	15.01	209	221.4	0	0	323	323	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4500	IO2608-C-4500	IF	4663.95	认购	4500	3.5	164.4	0.45	0.3	7	16440	3.52	160.82	22.70	1035.91	72407	450000	2026-08-21	12.0	15.01	15.01	15.01	164.4	174.6	0	0	1384	1384	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4550	IO2608-C-4550	IF	4663.95	认购	4550	2.4	119	5.05	4.2	7	11900	2.55	116.41	17.53	800.00	67867	455000	2026-08-21	12.0	15.01	15.01	15.01	119	119	0	0	1235	1235	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4600	IO2608-C-4600	IF	4663.95	认购	4600	1.4	79	15.05	19.1	7	7900	1.69	77.28	12.37	564.35	63867	460000	2026-08-21	12.0	15.01	15.01	15.01	79	79	0	0	4706	4706	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4650	IO2608-C-4650	IF	4663.95	认购	4650	0.3	46	32.05	69.7	7	4600	0.99	45.00	7.59	346.51	60567	465000	2026-08-21	12.0	15.01	15.01	15.01	46	46	0	0	2402	2402	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4700	IO2608-C-4700	IF	4663.95	认购	4700	-0.8	24.6	24.6	100.0	7	2460	0.53	24.06	4.49	204.73	54822	470000	2026-08-21	12.0	15.01	15.01	15.01	24.6	24.6	0	0	7536	7536	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4750	IO2608-C-4750	IF	4663.95	认购	4750	-1.8	11.4	11.4	100.0	7	1140	0.24	11.15	2.35	107.24	48502	475000	2026-08-21	12.0	15.01	15.01	15.01	11.4	11.4	0	0	5019	5019	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4800	IO2608-C-4800	IF	4663.95	认购	4800	-2.9	5.4	5.4	100.0	7	540	0.12	5.28	1.26	57.43	42902	480000	2026-08-21	12.0	15.01	15.01	15.01	5.4	5.4	0	0	7482	7482	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4850	IO2608-C-4850	IF	4663.95	认购	4850	-4.0	2.4	2.4	100.0	7	240	0.05	2.35	0.64	29.12	37602	485000	2026-08-21	12.0	15.01	15.01	15.01	2.4	2.4	0	0	3242	3242	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4900	IO2608-C-4900	IF	4663.95	认购	4900	-5.1	1.4	1.4	100.0	7	140	0.03	1.37	0.43	19.65	32502	490000	2026-08-21	12.0	15.01	15.01	15.01	1.4	1.4	0	0	3528	3528	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4950	IO2608-C-4950	IF	4663.95	认购	4950	-6.1	0.8	0.8	100.0	7	80	0.02	0.78	0.29	13.01	28064	495000	2026-08-21	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1917	1917	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5000	IO2608-C-5000	IF	4663.95	认购	5000	-7.2	0.6	0.6	100.0	7	60	0.01	0.59	0.21	9.76	28044	500000	2026-08-21	12.0	15.01	15.01	15.01	0.6	0.6	0	0	4833	4833	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5100	IO2608-C-5100	IF	4663.95	认购	5100	-9.3	0.6	0.6	100.0	7	60	0.01	0.59	0.21	9.76	28044	510000	2026-08-21	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1970	1970	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5200	IO2608-C-5200	IF	4663.95	认购	5200	-11.5	0.4	0.4	100.0	7	40	0.01	0.39	0.14	6.51	28024	520000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.4	0	0	1196	1196	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5300	IO2608-C-5300	IF	4663.95	认购	5300	-13.6	0.2	0.2	100.0	7	20	0.00	0.20	0.07	3.26	28004	530000	2026-08-21	12.0	15.01	15.01	15.01	0.2	0.2	0	0	1118	1118	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5400	IO2608-C-5400	IF	4663.95	认购	5400	-15.8	0.2	0.2	100.0	7	20	0.00	0.20	0.07	3.26	28004	540000	2026-08-21	12.0	15.01	15.01	15.01	0.2	0.2	0	0	481	481	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5500	IO2608-C-5500	IF	4663.95	认购	5500	-17.9	0.4	0.4	100.0	7	40	0.01	0.39	0.14	6.51	28024	550000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.2	0	0	1692	1692	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5600	IO2608-C-5600	IF	4663.95	认购	5600	-20.1	0.4	0.4	100.0	7	40	0.01	0.39	0.14	6.51	28024	560000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.4	0	0	1094	1094	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2609-P-3900	IO2609-P-3900	IF	4663.95	认沽	3900	-16.4	1.4	1.4	100.0	35	140	0.03	0.30	0.59	6.03	23540	390000	2026-09-18	12.0	15.01	15.01	15.01	1.4	1.4	0	0	1009	1009	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4663.95	认沽	4000	-14.2	2.6	2.6	100.0	35	260	0.06	0.57	1.07	10.87	24260	400000	2026-09-18	12.0	15.01	15.01	15.01	2.6	2.4	0	0	1359	1359	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4050	IO2609-P-4050	IF	4663.95	认沽	4050	-13.2	2.8	2.8	100.0	35	280	0.06	0.61	1.14	11.55	24580	405000	2026-09-18	12.0	15.01	15.01	15.01	2.8	2.8	0	0	319	319	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4100	IO2609-P-4100	IF	4663.95	认沽	4100	-12.1	4.2	4.2	100.0	35	420	0.09	0.91	1.68	17.02	25020	410000	2026-09-18	12.0	15.01	15.01	15.01	4.2	4.2	0	0	889	889	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4150	IO2609-P-4150	IF	4663.95	认沽	4150	-11.0	5.6	5.6	100.0	35	560	0.12	1.22	2.20	22.30	25460	415000	2026-09-18	12.0	15.01	15.01	15.01	5.6	5.6	0	0	234	234	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4200	IO2609-P-4200	IF	4663.95	认沽	4200	-9.9	7.4	7.4	100.0	35	740	0.16	1.61	2.85	28.92	25940	420000	2026-09-18	12.0	15.01	15.01	15.01	7.4	7.2	0	0	1842	1842	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4250	IO2609-P-4250	IF	4663.95	认沽	4250	-8.9	10	10	100.0	35	1000	0.21	2.17	3.77	38.26	26500	425000	2026-09-18	12.0	15.01	15.01	15.01	10	10	0	0	711	711	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4300	IO2609-P-4300	IF	4663.95	认沽	4300	-7.8	13.6	13.6	100.0	35	1360	0.29	2.96	5.01	50.77	27160	430000	2026-09-18	12.0	15.01	15.01	15.01	13.6	13.6	0	0	1790	1790	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4350	IO2609-P-4350	IF	4663.95	认沽	4350	-6.7	19.6	19.6	100.0	35	1960	0.42	4.26	6.99	70.82	28060	435000	2026-09-18	12.0	15.01	15.01	15.01	19.6	19.6	0	0	710	710	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4400	IO2609-P-4400	IF	4663.95	认沽	4400	-5.7	26.2	26.2	100.0	35	2620	0.56	5.70	8.14	82.52	32192	440000	2026-09-18	12.0	15.01	15.01	15.01	26.2	26.2	0	0	2005	2005	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4450	IO2609-P-4450	IF	4663.95	认沽	4450	-4.6	36.8	36.8	100.0	35	3680	0.79	8.00	9.62	97.54	38252	445000	2026-09-18	12.0	15.01	15.01	15.01	36.8	36.8	0	0	746	746	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4663.95	认沽	4500	-3.5	51	51	100.0	35	5100	1.09	11.09	11.42	115.75	44672	450000	2026-09-18	12.0	15.01	15.01	15.01	51	51	0	0	3006	3006	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4550	IO2609-P-4550	IF	4663.95	认沽	4550	-2.4	65.6	65.6	100.0	35	6560	1.41	14.26	12.83	130.08	51132	455000	2026-09-18	12.0	15.01	15.01	15.01	65.6	65.6	0	0	1182	1182	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4663.95	认沽	4600	-1.4	86.2	86.2	100.0	35	8620	1.85	18.74	14.81	150.19	58192	460000	2026-09-18	12.0	15.01	15.01	15.01	86.2	86.2	0	0	3297	3297	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4650	IO2609-P-4650	IF	4663.95	认沽	4650	-0.3	111	111	100.0	35	11100	2.38	24.13	16.90	171.37	65672	465000	2026-09-18	12.0	15.01	15.01	15.01	111	111	0	0	1151	1151	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4700	IO2609-P-4700	IF	4663.95	认沽	4700	0.8	140.8	104.75	74.4	35	14080	3.02	30.61	20.10	203.80	70047	470000	2026-09-18	12.0	15.01	15.01	15.01	140.8	140.8	0	0	1627	1627	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4750	IO2609-P-4750	IF	4663.95	认沽	4750	1.8	175	88.95	50.8	35	17500	3.75	38.04	23.82	241.51	73467	475000	2026-09-18	12.0	15.01	15.01	15.01	175	175	0	0	270	270	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4800	IO2609-P-4800	IF	4663.95	认沽	4800	2.9	206.4	70.35	34.1	35	20640	4.43	44.87	26.94	273.17	76607	480000	2026-09-18	12.0	15.01	15.01	15.01	206.4	208	0	0	934	934	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4850	IO2609-P-4850	IF	4663.95	认沽	4850	4.0	232.6	46.55	20.0	35	23260	4.99	50.56	29.36	297.66	79227	485000	2026-09-18	12.0	15.01	15.01	15.01	232.6	252.6	0	0	306	306	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4900	IO2609-P-4900	IF	4663.95	认沽	4900	5.1	287.8	51.75	18.0	35	28780	6.17	62.56	33.96	344.31	84747	490000	2026-09-18	12.0	15.01	15.01	15.01	287.8	287.8	0	0	637	637	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5000	IO2609-P-5000	IF	4663.95	认沽	5000	7.2	378.4	42.35	11.2	35	37840	8.11	82.26	40.34	408.98	93807	500000	2026-09-18	12.0	15.01	15.01	15.01	378.4	383.8	0	0	850	850	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5200	IO2609-P-5200	IF	4663.95	认沽	5200	11.5	560	23.95	4.3	35	56000	12.01	121.74	50.01	507.09	111967	520000	2026-09-18	12.0	15.01	15.01	15.01	560	575.2	0	0	322	322	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5400	IO2609-P-5400	IF	4663.95	认沽	5400	15.8	728.2	-7.85	-1.1	35	72820	15.61	158.30	56.54	573.28	128787	540000	2026-09-18	12.0	15.01	15.01	15.01	728.2	763.2	0	0	650	650	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5600	IO2609-P-5600	IF	4663.95	认沽	5600	20.1	959.8	23.75	2.5	35	95980	20.58	208.65	63.17	640.44	151947	560000	2026-09-18	12.0	15.02	15.02	15.02	959.8	962.6	0	0	395	395	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-3900	IO2609-C-3900	IF	4663.95	认购	3900	16.4	776	12.05	1.6	35	77600	16.64	168.69	58.10	589.05	133567	390000	2026-09-18	12.0	15.01	15.01	15.01	776	737.6	0	0	240	240	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4000	IO2609-C-4000	IF	4663.95	认购	4000	14.2	633	-30.95	-4.9	35	63300	13.57	137.61	53.07	538.11	119267	400000	2026-09-18	12.0	15.01	15.01	15.01	633	638.6	0	0	189	189	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4100	IO2609-C-4100	IF	4663.95	认购	4100	12.1	545	-18.95	-3.5	35	54500	11.69	118.48	49.34	500.21	110467	410000	2026-09-18	12.0	15.01	15.01	15.01	545	540.4	0	0	163	163	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4200	IO2609-C-4200	IF	4663.95	认购	4200	9.9	433	-30.95	-7.1	35	43300	9.28	94.13	43.62	442.25	99267	420000	2026-09-18	12.0	15.01	15.01	15.01	433	443.6	0	0	388	388	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4300	IO2609-C-4300	IF	4663.95	认购	4300	7.8	369	5.05	1.4	35	36900	7.91	80.22	39.73	402.86	92867	430000	2026-09-18	12.0	15.01	15.01	15.01	369	338.8	0	0	420	420	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4400	IO2609-C-4400	IF	4663.95	认购	4400	5.7	253.8	-10.15	-4.0	35	25380	5.44	55.17	31.20	316.33	81347	440000	2026-09-18	12.0	15.01	15.01	15.01	253.8	253.8	0	0	756	756	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4450	IO2609-C-4450	IF	4663.95	认购	4450	4.6	215	1.05	0.5	35	21500	4.61	46.74	27.75	281.39	77467	445000	2026-09-18	12.0	15.01	15.01	15.01	215	215	0	0	130	130	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4500	IO2609-C-4500	IF	4663.95	认购	4500	3.5	176	12.05	6.8	35	17600	3.77	38.26	23.92	242.56	73567	450000	2026-09-18	12.0	15.01	15.01	15.01	176	176	0	0	1689	1689	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4550	IO2609-C-4550	IF	4663.95	认购	4550	2.4	144.8	30.85	21.3	35	14480	3.10	31.48	20.55	208.40	70447	455000	2026-09-18	12.0	15.01	15.01	15.01	144.8	144.8	0	0	762	762	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4663.95	认购	4600	1.4	114	50.05	43.9	35	11400	2.44	24.78	16.92	171.57	67367	460000	2026-09-18	12.0	15.01	15.01	15.01	114	114	0	0	3036	3036	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4650	IO2609-C-4650	IF	4663.95	认购	4650	0.3	88.8	74.85	84.3	35	8880	1.90	19.30	13.69	138.84	64847	465000	2026-09-18	12.0	15.01	15.01	15.01	88.8	88.8	0	0	1077	1077	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4700	IO2609-C-4700	IF	4663.95	认购	4700	-0.8	67.2	67.2	100.0	35	6720	1.44	14.61	11.37	115.32	59082	470000	2026-09-18	12.0	15.01	15.01	15.01	67.2	67.2	0	0	5023	5023	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4750	IO2609-C-4750	IF	4663.95	认购	4750	-1.8	50.2	50.2	100.0	35	5020	1.08	10.91	9.58	97.16	52382	475000	2026-09-18	12.0	15.01	15.01	15.01	50.2	50.2	0	0	1322	1322	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4800	IO2609-C-4800	IF	4663.95	认购	4800	-2.9	36.8	36.8	100.0	35	3680	0.79	8.00	7.99	81.04	46042	480000	2026-09-18	12.0	15.01	15.01	15.01	36.8	36.8	0	0	4366	4366	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4850	IO2609-C-4850	IF	4663.95	认购	4850	-4.0	26.8	26.8	100.0	35	2680	0.57	5.83	6.69	67.86	40042	485000	2026-09-18	12.0	15.01	15.01	15.01	26.8	26.8	0	0	894	894	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4900	IO2609-C-4900	IF	4663.95	认购	4900	-5.1	18.8	18.8	100.0	35	1880	0.40	4.09	5.49	55.67	34242	490000	2026-09-18	12.0	15.01	15.01	15.01	18.8	18.8	0	0	3242	3242	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4950	IO2609-C-4950	IF	4663.95	认购	4950	-6.1	12.8	12.8	100.0	35	1280	0.27	2.78	4.37	44.35	29264	495000	2026-09-18	12.0	15.01	15.01	15.01	12.8	13	0	0	1482	1482	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5000	IO2609-C-5000	IF	4663.95	认购	5000	-7.2	9.6	9.6	100.0	35	960	0.21	2.09	3.32	33.63	28944	500000	2026-09-18	12.0	15.01	15.01	15.01	9.6	9.6	0	0	5361	5361	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5100	IO2609-C-5100	IF	4663.95	认购	5100	-9.3	4.4	4.4	100.0	35	440	0.09	0.96	1.55	15.70	28424	510000	2026-09-18	12.0	15.01	15.01	15.01	4.4	4.4	0	0	1463	1463	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5200	IO2609-C-5200	IF	4663.95	认购	5200	-11.5	3	3	100.0	35	300	0.06	0.65	1.06	10.75	28284	520000	2026-09-18	12.0	15.01	15.01	15.01	3	3	0	0	2117	2117	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5300	IO2609-C-5300	IF	4663.95	认购	5300	-13.6	1.8	1.8	100.0	35	180	0.04	0.39	0.64	6.48	28164	530000	2026-09-18	12.0	15.01	15.01	15.01	1.8	1.8	0	0	549	549	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5400	IO2609-C-5400	IF	4663.95	认购	5400	-15.8	2.2	2.2	100.0	35	220	0.05	0.48	0.78	7.91	28204	540000	2026-09-18	12.0	15.01	15.01	15.01	2.2	1.2	0	0	3483	3483	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5500	IO2609-C-5500	IF	4663.95	认购	5500	-17.9	1.2	1.2	100.0	35	120	0.03	0.26	0.43	4.33	28104	550000	2026-09-18	12.0	15.01	15.01	15.01	1.2	1.2	0	0	629	629	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5600	IO2609-C-5600	IF	4663.95	认购	5600	-20.1	1.2	1.2	100.0	35	120	0.03	0.26	0.43	4.33	28104	560000	2026-09-18	12.0	15.01	15.01	15.01	1.2	1.2	0	0	1931	1931	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2610-P-4050	IO2610-P-4050	IF	4663.95	认沽	4050	-13.2	18.6	18.6	100.0	63	1860	0.40	2.27	7.11	40.55	26160	405000	2026-10-16	12.0	15.01	15.01	15.01	18.6	18.6	0	0	1013	1013	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4100	IO2610-P-4100	IF	4663.95	认沽	4100	-12.1	20.6	20.6	100.0	63	2060	0.44	2.52	7.73	44.07	26660	410000	2026-10-16	12.0	15.01	15.01	15.01	20.6	20.6	0	0	581	581	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4150	IO2610-P-4150	IF	4663.95	认沽	4150	-11.0	24.4	24.4	100.0	63	2440	0.52	2.98	8.92	50.90	27340	415000	2026-10-16	12.0	15.01	15.01	15.01	24.4	24.4	0	0	526	526	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4200	IO2610-P-4200	IF	4663.95	认沽	4200	-9.9	28	28	100.0	63	2800	0.60	3.42	10.00	57.03	28000	420000	2026-10-16	12.0	15.01	15.01	15.01	28	28	0	0	974	974	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4250	IO2610-P-4250	IF	4663.95	认沽	4250	-8.9	34	34	100.0	63	3400	0.73	4.16	11.76	67.10	28900	425000	2026-10-16	12.0	15.01	15.01	15.01	34	34	0	0	539	539	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4300	IO2610-P-4300	IF	4663.95	认沽	4300	-7.8	33.4	33.4	100.0	63	3340	0.72	4.08	11.46	65.37	29140	430000	2026-10-16	12.0	15.01	15.01	15.01	33.4	39.2	0	0	348	348	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4350	IO2610-P-4350	IF	4663.95	认沽	4350	-6.7	46	46	100.0	63	4600	0.99	5.62	14.98	85.45	30700	435000	2026-10-16	12.0	15.01	15.01	15.01	46	47.4	0	0	506	506	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4400	IO2610-P-4400	IF	4663.95	认沽	4400	-5.7	57.6	57.6	100.0	63	5760	1.24	7.04	16.30	92.97	35332	440000	2026-10-16	12.0	15.01	15.01	15.01	57.6	57.6	0	0	258	258	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4450	IO2610-P-4450	IF	4663.95	认沽	4450	-4.6	68	68	100.0	63	6800	1.46	8.32	16.44	93.74	41372	445000	2026-10-16	12.0	15.01	15.01	15.01	68	70.2	0	0	151	151	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4500	IO2610-P-4500	IF	4663.95	认沽	4500	-3.5	85.6	85.6	100.0	63	8560	1.84	10.47	17.78	101.43	48132	450000	2026-10-16	12.0	15.01	15.01	15.01	85.6	85.6	0	0	201	201	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4600	IO2610-P-4600	IF	4663.95	认沽	4600	-1.4	123	123	100.0	63	12300	2.64	15.04	19.88	113.38	61872	460000	2026-10-16	12.0	15.01	15.01	15.01	123	128.2	0	0	198	198	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4650	IO2610-P-4650	IF	4663.95	认沽	4650	-0.3	149.2	149.2	100.0	63	14920	3.20	18.24	21.47	122.45	69492	465000	2026-10-16	12.0	15.01	15.01	15.01	149.2	153.2	0	0	132	132	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4600	IO2610-C-4600	IF	4663.95	认购	4600	1.4	131.8	67.85	51.5	63	13180	2.83	16.12	19.06	108.71	69147	460000	2026-10-16	12.0	15.01	15.01	15.01	131.8	132.2	0	0	134	134	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4650	IO2610-C-4650	IF	4663.95	认购	4650	0.3	115	101.05	87.9	63	11500	2.47	14.06	17.05	97.21	67467	465000	2026-10-16	12.0	15.01	15.01	15.01	115	108.6	0	0	232	232	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4700	IO2610-C-4700	IF	4663.95	认购	4700	-0.8	92	92	100.0	63	9200	1.97	11.25	14.94	85.23	61562	470000	2026-10-16	12.0	15.01	15.01	15.01	92	89.8	0	0	312	312	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4800	IO2610-C-4800	IF	4663.95	认购	4800	-2.9	60	60	100.0	63	6000	1.29	7.34	12.41	70.75	48362	480000	2026-10-16	12.0	15.01	15.01	15.01	60	59.8	0	0	312	312	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4850	IO2610-C-4850	IF	4663.95	认购	4850	-4.0	48	48	100.0	63	4800	1.03	5.87	11.38	64.93	42162	485000	2026-10-16	12.0	15.01	15.01	15.01	48	48	0	0	149	149	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5200	IO2610-C-5200	IF	4663.95	认购	5200	-11.5	13.2	13.2	100.0	63	1320	0.28	1.61	4.50	25.69	29304	520000	2026-10-16	12.0	15.01	15.01	15.01	13.2	13.2	0	0	206	206	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5300	IO2610-C-5300	IF	4663.95	认购	5300	-13.6	10.2	10.2	100.0	63	1020	0.22	1.25	3.52	20.06	29004	530000	2026-10-16	12.0	15.01	15.01	15.01	10.2	10.2	0	0	260	260	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2612-P-3900	IO2612-P-3900	IF	4663.95	认沽	3900	-16.4	26.2	26.2	100.0	126	2620	0.56	1.61	10.07	28.94	26020	390000	2026-12-18	12.0	15.01	15.01	15.01	26.2	26.2	0	0	1293	1293	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4000	IO2612-P-4000	IF	4663.95	认沽	4000	-14.2	34.4	34.4	100.0	126	3440	0.74	2.12	12.54	36.03	27440	400000	2026-12-18	12.0	15.01	15.01	15.01	34.4	35	0	0	377	377	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4663.95	认沽	4100	-12.1	46.2	46.2	100.0	126	4620	0.99	2.85	15.81	45.44	29220	410000	2026-12-18	12.0	15.01	15.01	15.01	46.2	46.8	0	0	1052	1052	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4663.95	认沽	4200	-9.9	63.8	63.8	100.0	126	6380	1.37	3.93	20.20	58.06	31580	420000	2026-12-18	12.0	15.01	15.01	15.01	63.8	63.8	0	0	760	760	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4300	IO2612-P-4300	IF	4663.95	认沽	4300	-7.8	88	88	100.0	126	8800	1.89	5.42	25.43	73.10	34600	430000	2026-12-18	12.0	15.01	15.01	15.01	88	88	0	0	739	739	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4400	IO2612-P-4400	IF	4663.95	认沽	4400	-5.7	120.4	120.4	100.0	126	12040	2.58	7.42	28.93	83.16	41612	440000	2026-12-18	12.0	15.01	15.01	15.01	120.4	120.4	0	0	1230	1230	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4500	IO2612-P-4500	IF	4663.95	认沽	4500	-3.5	161.4	161.4	100.0	126	16140	3.46	9.95	28.97	83.26	55712	450000	2026-12-18	12.0	15.01	15.01	15.01	161.4	161.4	0	0	1376	1376	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4663.95	认沽	4600	-1.4	213.8	213.8	100.0	126	21380	4.58	13.17	30.13	86.60	70952	460000	2026-12-18	12.0	15.01	15.01	15.01	213.8	213.8	0	0	1051	1051	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4663.95	认沽	4700	0.8	272.8	236.75	86.8	126	27280	5.85	16.81	32.77	94.18	83247	470000	2026-12-18	12.0	15.01	15.01	15.01	272.8	274.4	0	0	836	836	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4800	IO2612-P-4800	IF	4663.95	认沽	4800	2.9	315.6	179.55	56.9	126	31560	6.77	19.45	36.06	103.63	87527	480000	2026-12-18	12.0	15.01	15.01	15.01	315.6	345.8	0	0	584	584	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4900	IO2612-P-4900	IF	4663.95	认沽	4900	5.1	420.6	184.55	43.9	126	42060	9.02	25.92	42.91	123.31	98027	490000	2026-12-18	12.0	15.01	15.01	15.01	420.6	420.6	0	0	230	230	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5000	IO2612-P-5000	IF	4663.95	认沽	5000	7.2	504.2	168.15	33.3	126	50420	10.81	31.07	47.39	136.21	106387	500000	2026-12-18	12.0	15.01	15.01	15.01	504.2	504.2	0	0	341	341	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5200	IO2612-P-5200	IF	4663.95	认沽	5200	11.5	681	144.95	21.3	126	68100	14.60	41.96	54.89	157.75	124067	520000	2026-12-18	12.0	15.01	15.01	15.01	681	681	0	0	363	363	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5400	IO2612-P-5400	IF	4663.95	认沽	5400	15.8	865.4	129.35	14.9	126	86540	18.56	53.33	60.73	174.53	142507	540000	2026-12-18	12.0	15.02	15.02	15.02	865.4	866.2	0	0	514	514	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5600	IO2612-P-5600	IF	4663.95	认沽	5600	20.1	1054.6	118.55	11.2	126	105460	22.61	64.99	65.33	187.76	161427	560000	2026-12-18	12.0	15.02	15.02	15.02	1054.6	1056.8	0	0	307	307	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-3900	IO2612-C-3900	IF	4663.95	认购	3900	16.4	680.8	-83.15	-12.2	126	68080	14.60	41.95	54.88	157.73	124047	390000	2026-12-18	12.0	15.01	15.01	15.01	680.8	680.8	0	0	239	239	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4000	IO2612-C-4000	IF	4663.95	认购	4000	14.2	610.2	-53.75	-8.8	126	61020	13.08	37.60	52.16	149.91	116987	400000	2026-12-18	12.0	15.01	15.01	15.01	610.2	588	0	0	226	226	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4100	IO2612-C-4100	IF	4663.95	认购	4100	12.1	531	-32.95	-6.2	126	53100	11.39	32.72	48.69	139.92	109067	410000	2026-12-18	12.0	15.01	15.01	15.01	531	503	0	0	287	287	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4200	IO2612-C-4200	IF	4663.95	认购	4200	9.9	419	-44.95	-10.7	126	41900	8.98	25.82	42.81	123.05	97867	420000	2026-12-18	12.0	15.01	15.01	15.01	419	415.4	0	0	223	223	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4300	IO2612-C-4300	IF	4663.95	认购	4300	7.8	366.4	2.45	0.7	126	36640	7.86	22.58	39.56	113.71	92607	430000	2026-12-18	12.0	15.01	15.01	15.01	366.4	339.8	0	0	259	259	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4400	IO2612-C-4400	IF	4663.95	认购	4400	5.7	278	14.05	5.1	126	27800	5.96	17.13	33.19	95.38	83767	440000	2026-12-18	12.0	15.01	15.01	15.01	278	275.6	0	0	452	452	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4500	IO2612-C-4500	IF	4663.95	认购	4500	3.5	217.6	53.65	24.7	126	21760	4.67	13.41	28.00	80.46	77727	450000	2026-12-18	12.0	15.01	15.01	15.01	217.6	216.2	0	0	1802	1802	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4663.95	认购	4600	1.4	168	104.05	61.9	126	16800	3.60	10.35	23.09	66.35	72767	460000	2026-12-18	12.0	15.01	15.01	15.01	168	168	0	0	1179	1179	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4663.95	认购	4700	-0.8	133.8	133.8	100.0	126	13380	2.87	8.25	20.35	58.49	65742	470000	2026-12-18	12.0	15.01	15.01	15.01	133.8	134.4	0	0	1544	1544	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4800	IO2612-C-4800	IF	4663.95	认购	4800	-2.9	103.2	103.2	100.0	126	10320	2.21	6.36	19.59	56.30	52682	480000	2026-12-18	12.0	15.01	15.01	15.01	103.2	103.4	0	0	1211	1211	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4900	IO2612-C-4900	IF	4663.95	认购	4900	-5.1	80.2	80.2	100.0	126	8020	1.72	4.94	19.86	57.08	40382	490000	2026-12-18	12.0	15.01	15.01	15.01	80.2	80.2	0	0	962	962	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5000	IO2612-C-5000	IF	4663.95	认购	5000	-7.2	66.8	66.8	100.0	126	6680	1.43	4.12	19.27	55.38	34664	500000	2026-12-18	12.0	15.01	15.01	15.01	66.8	67	0	0	2255	2255	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5200	IO2612-C-5200	IF	4663.95	认购	5200	-11.5	41.8	41.8	100.0	126	4180	0.90	2.58	13.00	37.35	32164	520000	2026-12-18	12.0	15.01	15.01	15.01	41.8	41.8	0	0	1485	1485	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5400	IO2612-C-5400	IF	4663.95	认购	5400	-15.8	28.6	28.6	100.0	126	2860	0.61	1.76	9.27	26.65	30844	540000	2026-12-18	12.0	15.01	15.01	15.01	28.6	28.8	0	0	2347	2347	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5600	IO2612-C-5600	IF	4663.95	认购	5600	-20.1	22	22	100.0	126	2200	0.47	1.36	7.29	20.95	30184	560000	2026-12-18	12.0	15.01	15.01	15.01	22	21.6	0	0	4129	4129	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2703-P-3900	IO2703-P-3900	IF	4663.95	认沽	3900	-16.4	63.4	63.4	100.0	217	6340	1.36	2.28	21.32	35.69	29740	390000	2027-03-19	12.0	15.01	15.01	15.01	63.4	63.4	0	0	1288	1288	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4000	IO2703-P-4000	IF	4663.95	认沽	4000	-14.2	76.6	76.6	100.0	217	7660	1.64	2.75	24.19	40.51	31660	400000	2027-03-19	12.0	15.01	15.01	15.01	76.6	79.2	0	0	704	704	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4100	IO2703-P-4100	IF	4663.95	认沽	4100	-12.1	101.4	101.4	100.0	217	10140	2.17	3.64	29.19	48.87	34740	410000	2027-03-19	12.0	15.01	15.01	15.01	101.4	101.4	0	0	2252	2252	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4200	IO2703-P-4200	IF	4663.95	认沽	4200	-9.9	111.8	111.8	100.0	217	11180	2.40	4.01	30.73	51.45	36380	420000	2027-03-19	12.0	15.01	15.01	15.01	111.8	126.6	0	0	768	768	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4300	IO2703-P-4300	IF	4663.95	认沽	4300	-7.8	145.2	145.2	100.0	217	14520	3.11	5.21	36.01	60.30	40320	430000	2027-03-19	12.0	15.01	15.01	15.01	145.2	159.8	0	0	331	331	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4400	IO2703-P-4400	IF	4663.95	认沽	4400	-5.7	188.8	188.8	100.0	217	18880	4.05	6.78	38.97	65.24	48452	440000	2027-03-19	12.0	15.01	15.01	15.01	188.8	200.6	0	0	695	695	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4500	IO2703-P-4500	IF	4663.95	认沽	4500	-3.5	230.6	230.6	100.0	217	23060	4.94	8.28	36.82	61.64	62632	450000	2027-03-19	12.0	15.01	15.01	15.01	230.6	249	0	0	638	638	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4600	IO2703-P-4600	IF	4663.95	认沽	4600	-1.4	297.4	297.4	100.0	217	29740	6.38	10.68	37.50	62.78	79312	460000	2027-03-19	12.0	15.01	15.01	15.01	297.4	306.4	0	0	332	332	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4700	IO2703-P-4700	IF	4663.95	认沽	4700	0.8	361.4	325.35	90.0	217	36140	7.75	12.97	39.24	65.69	92107	470000	2027-03-19	12.0	15.01	15.01	15.01	361.4	370.4	0	0	173	173	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4800	IO2703-P-4800	IF	4663.95	认沽	4800	2.9	417.6	281.55	67.4	217	41760	8.95	14.99	42.73	71.55	97727	480000	2027-03-19	12.0	15.01	15.01	15.01	417.6	441.2	0	0	225	225	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4900	IO2703-P-4900	IF	4663.95	认沽	4900	5.1	507.4	271.35	53.5	217	50740	10.88	18.22	47.55	79.61	106707	490000	2027-03-19	12.0	15.01	15.01	15.01	507.4	517.4	0	0	264	264	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5000	IO2703-P-5000	IF	4663.95	认沽	5000	7.2	589.6	253.55	43.0	217	58960	12.64	21.17	51.30	85.90	114927	500000	2027-03-19	12.0	15.01	15.01	15.01	589.6	598.8	0	0	320	320	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5200	IO2703-P-5200	IF	4663.95	认沽	5200	11.5	770	233.95	30.4	217	77000	16.51	27.64	57.91	96.96	132967	520000	2027-03-19	12.0	15.01	15.01	15.01	770	769.8	0	0	238	238	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5400	IO2703-P-5400	IF	4663.95	认沽	5400	15.8	943	206.95	21.9	217	94300	20.22	33.85	62.75	105.07	150267	540000	2027-03-19	12.0	15.02	15.02	15.02	943	950.2	0	0	219	219	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5600	IO2703-P-5600	IF	4663.95	认沽	5600	20.1	1109.2	173.15	15.6	217	110920	23.78	39.82	66.46	111.28	166887	560000	2027-03-19	12.0	15.02	15.02	15.02	1109.2	1135.2	0	0	276	276	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-3900	IO2703-C-3900	IF	4663.95	认购	3900	16.4	646	-117.95	-18.3	217	64600	13.85	23.19	53.58	89.71	120567	390000	2027-03-19	12.0	15.01	15.01	15.01	646	642.4	0	0	292	292	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4000	IO2703-C-4000	IF	4663.95	认购	4000	14.2	569	-94.95	-16.7	217	56900	12.20	20.43	50.41	84.41	112867	400000	2027-03-19	12.0	15.01	15.01	15.01	569	569.2	0	0	206	206	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4100	IO2703-C-4100	IF	4663.95	认购	4100	12.1	515.8	-48.15	-9.3	217	51580	11.06	18.52	47.96	80.30	107547	410000	2027-03-19	12.0	15.01	15.01	15.01	515.8	482.8	0	0	172	172	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4200	IO2703-C-4200	IF	4663.95	认购	4200	9.9	409.2	-54.75	-13.4	217	40920	8.77	14.69	42.23	70.71	96887	420000	2027-03-19	12.0	15.01	15.01	15.01	409.2	409.2	0	0	341	341	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4300	IO2703-C-4300	IF	4663.95	认购	4300	7.8	347.6	-16.35	-4.7	217	34760	7.45	12.48	38.31	64.15	90727	430000	2027-03-19	12.0	15.01	15.01	15.01	347.6	347.6	0	0	301	301	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4400	IO2703-C-4400	IF	4663.95	认购	4400	5.7	293.2	29.25	10.0	217	29320	6.29	10.53	34.38	57.56	85287	440000	2027-03-19	12.0	15.01	15.01	15.01	293.2	287.4	0	0	469	469	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4500	IO2703-C-4500	IF	4663.95	认购	4500	3.5	242.2	78.25	32.3	217	24220	5.19	8.69	30.20	50.57	80187	450000	2027-03-19	12.0	15.01	15.01	15.01	242.2	237.8	0	0	702	702	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4600	IO2703-C-4600	IF	4663.95	认购	4600	1.4	209.2	145.25	69.4	217	20920	4.49	7.51	27.21	45.56	76887	460000	2027-03-19	12.0	15.01	15.01	15.01	209.2	197.4	0	0	285	285	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4700	IO2703-C-4700	IF	4663.95	认购	4700	-0.8	172.6	172.6	100.0	217	17260	3.70	6.20	24.79	41.51	69622	470000	2027-03-19	12.0	15.01	15.01	15.01	172.6	160.8	0	0	352	352	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4800	IO2703-C-4800	IF	4663.95	认购	4800	-2.9	135.8	135.8	100.0	217	13580	2.91	4.88	24.27	40.64	55942	480000	2027-03-19	12.0	15.01	15.01	15.01	135.8	132.6	0	0	361	361	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4900	IO2703-C-4900	IF	4663.95	认购	4900	-5.1	117.8	117.8	100.0	217	11780	2.53	4.23	26.69	44.68	44142	490000	2027-03-19	12.0	15.01	15.01	15.01	117.8	111	0	0	379	379	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5000	IO2703-C-5000	IF	4663.95	认购	5000	-7.2	98.4	98.4	100.0	217	9840	2.11	3.53	26.02	43.56	37824	500000	2027-03-19	12.0	15.01	15.01	15.01	98.4	92.6	0	0	658	658	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5200	IO2703-C-5200	IF	4663.95	认购	5200	-11.5	65	65	100.0	217	6500	1.39	2.33	18.85	31.56	34484	520000	2027-03-19	12.0	15.01	15.01	15.01	65	65	0	0	470	470	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5400	IO2703-C-5400	IF	4663.95	认购	5400	-15.8	51	51	100.0	217	5100	1.09	1.83	15.42	25.81	33084	540000	2027-03-19	12.0	15.01	15.01	15.01	51	50.2	0	0	331	331	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5600	IO2703-C-5600	IF	4663.95	认购	5600	-20.1	37.8	37.8	100.0	217	3780	0.81	1.36	11.90	19.92	31764	560000	2027-03-19	12.0	15.01	15.01	15.01	37.8	37.8	0	0	676	676	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2706-P-4000	IO2706-P-4000	IF	4663.95	认沽	4000	-14.2	103.6	103.6	100.0	308	10360	2.22	2.62	30.15	35.62	34360	400000	2027-06-18	12.0	15.01	15.01	15.01	103.6	105.2	0	0	190	190	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4200	IO2706-P-4200	IF	4663.95	认沽	4200	-9.9	160	160	100.0	308	16000	3.43	4.05	38.83	45.87	41200	420000	2027-06-18	12.0	15.01	15.01	15.01	160	168	0	0	209	209	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4300	IO2706-P-4300	IF	4663.95	认沽	4300	-7.8	198.2	198.2	100.0	308	19820	4.25	5.02	43.45	51.32	45620	430000	2027-06-18	12.0	15.01	15.01	15.01	198.2	208	0	0	536	536	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4400	IO2706-P-4400	IF	4663.95	认沽	4400	-5.7	249.4	249.4	100.0	308	24940	5.35	6.32	45.75	54.04	54512	440000	2027-06-18	12.0	15.01	15.01	15.01	249.4	255.2	0	0	371	371	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4500	IO2706-P-4500	IF	4663.95	认沽	4500	-3.5	308	308	100.0	308	30800	6.60	7.80	43.77	51.70	70372	450000	2027-06-18	12.0	15.01	15.01	15.01	308	308	0	0	383	383	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4600	IO2706-P-4600	IF	4663.95	认沽	4600	-1.4	347.2	347.2	100.0	308	34720	7.44	8.79	41.19	48.65	84292	460000	2027-06-18	12.0	15.01	15.01	15.01	347.2	367	0	0	281	281	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4700	IO2706-P-4700	IF	4663.95	认沽	4700	0.8	411.4	375.35	91.2	308	41140	8.82	10.42	42.37	50.04	97107	470000	2027-06-18	12.0	15.01	15.01	15.01	411.4	431.8	0	0	165	165	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5000	IO2706-P-5000	IF	4663.95	认沽	5000	7.2	631.2	295.15	46.8	308	63120	13.53	15.99	53.00	62.61	119087	500000	2027-06-18	12.0	15.01	15.01	15.01	631.2	655.2	0	0	265	265	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5400	IO2706-P-5400	IF	4663.95	认沽	5400	15.8	992.4	256.35	25.8	308	99240	21.28	25.13	63.94	75.53	155207	540000	2027-06-18	12.0	15.02	15.02	15.02	992.4	996.4	0	0	144	144	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5600	IO2706-P-5600	IF	4663.95	认沽	5600	20.1	1175	238.95	20.3	308	117500	25.19	29.76	67.74	80.01	173467	560000	2027-06-18	12.0	15.02	15.02	15.02	1175	1177.8	0	0	255	255	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4000	IO2706-C-4000	IF	4663.95	认购	4000	14.2	587.2	-76.75	-13.1	308	58720	12.59	14.87	51.20	60.48	114687	400000	2027-06-18	12.0	15.01	15.01	15.01	587.2	564.2	0	0	177	177	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4200	IO2706-C-4200	IF	4663.95	认购	4200	9.9	460	-3.95	-0.9	308	46000	9.86	11.65	45.11	53.29	101967	420000	2027-06-18	12.0	15.01	15.01	15.01	460	422.4	0	0	156	156	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4300	IO2706-C-4300	IF	4663.95	认购	4300	7.8	369.6	5.65	1.5	308	36960	7.92	9.36	39.77	46.98	92927	430000	2027-06-18	12.0	15.01	15.01	15.01	369.6	364.6	0	0	228	228	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4400	IO2706-C-4400	IF	4663.95	认购	4400	5.7	314.6	50.65	16.1	308	31460	6.75	7.97	35.98	42.51	87427	440000	2027-06-18	12.0	15.01	15.01	15.01	314.6	313.2	0	0	228	228	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4500	IO2706-C-4500	IF	4663.95	认购	4500	3.5	293.2	129.25	44.1	308	29320	6.29	7.43	34.38	40.61	85287	450000	2027-06-18	12.0	15.01	15.01	15.01	293.2	269.4	0	0	533	533	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4600	IO2706-C-4600	IF	4663.95	认购	4600	1.4	251.2	187.25	74.5	308	25120	5.39	6.36	30.98	36.59	81087	460000	2027-06-18	12.0	15.01	15.01	15.01	251.2	229.4	0	0	301	301	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4700	IO2706-C-4700	IF	4663.95	认购	4700	-0.8	208.4	208.4	100.0	308	20840	4.47	5.28	28.47	33.63	73202	470000	2027-06-18	12.0	15.01	15.01	15.01	208.4	198.4	0	0	176	176	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4800	IO2706-C-4800	IF	4663.95	认购	4800	-2.9	181	181	100.0	308	18100	3.88	4.58	29.94	35.36	60462	480000	2027-06-18	12.0	15.01	15.01	15.01	181	167.6	0	0	211	211	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4900	IO2706-C-4900	IF	4663.95	认购	4900	-5.1	155	155	100.0	308	15500	3.32	3.93	32.38	38.25	47862	490000	2027-06-18	12.0	15.01	15.01	15.01	155	144.2	0	0	125	125	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5600	IO2706-C-5600	IF	4663.95	认购	5600	-20.1	59.2	59.2	100.0	308	5920	1.27	1.50	17.46	20.63	33904	560000	2027-06-18	12.0	15.01	15.01	15.01	59.2	59.2	0	0	448	448	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	HO2608-P-2500	HO2608-P-2500	IH	2928.12	认沽	2500	-14.6	0.4	0.4	100.0	7	40	0.01	0.62	0.27	12.13	15040	250000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.2	0	0	718	718	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2550	HO2608-P-2550	IH	2928.12	认沽	2550	-12.9	0.2	0.2	100.0	7	20	0.01	0.31	0.13	5.96	15320	255000	2026-08-21	12.0	15.01	15.01	15.01	0.2	0.2	0	0	242	242	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2600	HO2608-P-2600	IH	2928.12	认沽	2600	-11.2	0.2	0.2	100.0	7	20	0.01	0.31	0.13	5.84	15620	260000	2026-08-21	12.0	15.01	15.01	15.01	0.2	0.2	0	0	491	491	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2650	HO2608-P-2650	IH	2928.12	认沽	2650	-9.5	0.4	0.4	100.0	7	40	0.01	0.62	0.25	11.45	15940	265000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.4	0	0	641	641	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2700	HO2608-P-2700	IH	2928.12	认沽	2700	-7.8	0.8	0.8	100.0	7	80	0.03	1.25	0.49	22.42	16280	270000	2026-08-21	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1484	1484	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2750	HO2608-P-2750	IH	2928.12	认沽	2750	-6.1	0.8	0.8	100.0	7	80	0.03	1.25	0.46	20.97	17405	275000	2026-08-21	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1160	1160	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2800	HO2608-P-2800	IH	2928.12	认沽	2800	-4.4	2	2	100.0	7	200	0.07	3.12	0.89	40.51	22525	280000	2026-08-21	12.0	15.01	15.01	15.01	2	2	0	0	2458	2458	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2850	HO2608-P-2850	IH	2928.12	认沽	2850	-2.7	5.2	5.2	100.0	7	520	0.18	8.10	1.87	85.20	27845	285000	2026-08-21	12.0	15.01	15.01	15.01	5.2	5.2	0	0	2658	2658	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2900	HO2608-P-2900	IH	2928.12	认沽	2900	-1.0	16.2	16.2	100.0	7	1620	0.55	25.24	4.77	217.74	33945	290000	2026-08-21	12.0	15.01	15.01	15.01	16.2	16.2	0	0	2398	2398	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2950	HO2608-P-2950	IH	2928.12	认沽	2950	0.7	42	20.12	47.9	7	4200	1.43	65.44	10.68	487.13	39337	295000	2026-08-21	12.0	15.01	15.01	15.01	42	42.4	0	0	1618	1618	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3000	HO2608-P-3000	IH	2928.12	认沽	3000	2.5	83.6	11.72	14.0	7	8360	2.86	130.26	19.22	876.89	43497	300000	2026-08-21	12.0	15.01	15.01	15.01	83.6	81.8	0	0	1137	1137	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3050	HO2608-P-3050	IH	2928.12	认沽	3050	4.2	130.6	8.72	6.7	7	13060	4.46	203.50	27.10	1236.29	48197	305000	2026-08-21	12.0	15.01	15.01	15.01	130.6	130.6	0	0	519	519	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3100	HO2608-P-3100	IH	2928.12	认沽	3100	5.9	175.8	3.92	2.2	7	17580	6.00	273.93	33.35	1521.48	52717	310000	2026-08-21	12.0	15.01	15.01	15.01	175.8	178.8	0	0	187	187	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3150	HO2608-P-3150	IH	2928.12	认沽	3150	7.6	204.2	-17.68	-8.7	7	20420	6.97	318.18	36.75	1676.94	55557	315000	2026-08-21	12.0	15.01	15.01	15.01	204.2	222.4	0	0	146	146	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3200	HO2608-P-3200	IH	2928.12	认沽	3200	9.3	253.2	-18.68	-7.4	7	25320	8.65	394.53	41.88	1910.81	60457	320000	2026-08-21	12.0	15.01	15.01	15.01	253.2	272.2	0	0	94	94	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3300	HO2608-P-3300	IH	2928.12	认沽	3300	12.7	368.8	-3.08	-0.8	7	36880	12.60	574.65	51.21	2336.45	72017	330000	2026-08-21	12.0	15.01	15.01	15.01	368.8	372.2	0	0	131	131	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3350	HO2608-P-3350	IH	2928.12	认沽	3350	14.4	402.4	-19.48	-4.8	7	40240	13.74	627.01	53.38	2435.68	75377	335000	2026-08-21	12.0	15.01	15.01	15.01	402.4	428.4	0	0	115	115	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2750	HO2608-C-2750	IH	2928.12	认购	2750	6.1	171.8	-6.32	-3.7	7	17180	5.87	267.69	32.84	1498.23	52317	275000	2026-08-21	12.0	15.01	15.01	15.01	171.8	178.4	0	0	445	445	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2800	HO2608-C-2800	IH	2928.12	认购	2800	4.4	123	-5.12	-4.2	7	12300	4.20	191.65	25.93	1183.01	47437	280000	2026-08-21	12.0	15.01	15.01	15.01	123	129.6	0	0	446	446	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2850	HO2608-C-2850	IH	2928.12	认购	2850	2.7	77.2	-0.92	-1.2	7	7720	2.64	120.29	18.01	821.85	42857	285000	2026-08-21	12.0	15.01	15.01	15.01	77.2	78	0	0	1553	1553	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2900	HO2608-C-2900	IH	2928.12	认购	2900	1.0	39.2	11.08	28.3	7	3920	1.34	61.08	10.04	457.92	39057	290000	2026-08-21	12.0	15.01	15.01	15.01	39.2	39.2	0	0	2184	2184	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2950	HO2608-C-2950	IH	2928.12	认购	2950	-0.7	13.6	13.6	100.0	7	1360	0.46	21.19	3.96	180.85	34309	295000	2026-08-21	12.0	15.01	15.01	15.01	13.6	13.6	0	0	3500	3500	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3000	HO2608-C-3000	IH	2928.12	认购	3000	-2.5	4.4	4.4	100.0	7	440	0.15	6.86	1.55	70.71	28389	300000	2026-08-21	12.0	15.01	15.01	15.01	4.4	4.4	0	0	4408	4408	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3050	HO2608-C-3050	IH	2928.12	认购	3050	-4.2	1.4	1.4	100.0	7	140	0.05	2.18	0.61	27.66	23089	305000	2026-08-21	12.0	15.01	15.01	15.01	1.4	1.4	0	0	1949	1949	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3100	HO2608-C-3100	IH	2928.12	认购	3100	-5.9	1	1	100.0	7	100	0.03	1.56	0.55	25.28	18049	310000	2026-08-21	12.0	15.01	15.01	15.01	1	1	0	0	3405	3405	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3150	HO2608-C-3150	IH	2928.12	认购	3150	-7.6	0.2	0.2	100.0	7	20	0.01	0.31	0.11	5.19	17589	315000	2026-08-21	12.0	15.01	15.01	15.01	0.2	0.2	0	0	1430	1430	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3200	HO2608-C-3200	IH	2928.12	认购	3200	-9.3	0.2	0.2	100.0	7	20	0.01	0.31	0.11	5.19	17589	320000	2026-08-21	12.0	15.01	15.01	15.01	0.2	0.2	0	0	790	790	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3250	HO2608-C-3250	IH	2928.12	认购	3250	-11.0	0.4	0.4	100.0	7	40	0.01	0.62	0.23	10.36	17609	325000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.2	0	0	365	365	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3300	HO2608-C-3300	IH	2928.12	认购	3300	-12.7	0.4	0.4	100.0	7	40	0.01	0.62	0.23	10.36	17609	330000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.2	0	0	560	560	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3350	HO2608-C-3350	IH	2928.12	认购	3350	-14.4	0.2	0.2	100.0	7	20	0.01	0.31	0.11	5.19	17589	335000	2026-08-21	12.0	15.01	15.01	15.01	0.2	0.2	0	0	1070	1070	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2609-P-2500	HO2609-P-2500	IH	2928.12	认沽	2500	-14.6	0.6	0.6	100.0	35	60	0.02	0.21	0.40	4.04	15060	250000	2026-09-18	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1431	1431	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2550	HO2609-P-2550	IH	2928.12	认沽	2550	-12.9	1.2	1.2	100.0	35	120	0.04	0.42	0.78	7.89	15420	255000	2026-09-18	12.0	15.01	15.01	15.01	1.2	1	0	0	187	187	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	2928.12	认沽	2600	-11.2	1.8	1.8	100.0	35	180	0.06	0.62	1.14	11.57	15780	260000	2026-09-18	12.0	15.01	15.01	15.01	1.8	1.6	0	0	775	775	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2650	HO2609-P-2650	IH	2928.12	认沽	2650	-9.5	3.2	3.2	100.0	35	320	0.11	1.11	1.97	20.00	16220	265000	2026-09-18	12.0	15.01	15.01	15.01	3.2	3	0	0	510	510	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2700	HO2609-P-2700	IH	2928.12	认沽	2700	-7.8	5.4	5.4	100.0	35	540	0.18	1.87	3.23	32.71	16740	270000	2026-09-18	12.0	15.01	15.01	15.01	5.4	5.2	0	0	857	857	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2750	HO2609-P-2750	IH	2928.12	认沽	2750	-6.1	10.2	10.2	100.0	35	1020	0.35	3.53	5.56	56.37	18345	275000	2026-09-18	12.0	15.01	15.01	15.01	10.2	10.2	0	0	396	396	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2800	HO2609-P-2800	IH	2928.12	认沽	2800	-4.4	19.4	19.4	100.0	35	1940	0.66	6.72	7.99	81.06	24265	280000	2026-09-18	12.0	15.01	15.01	15.01	19.4	19.4	0	0	1728	1728	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2850	HO2609-P-2850	IH	2928.12	认沽	2850	-2.7	32.6	32.6	100.0	35	3260	1.11	11.29	10.66	108.07	30585	285000	2026-09-18	12.0	15.01	15.01	15.01	32.6	32.4	0	0	766	766	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2900	HO2609-P-2900	IH	2928.12	认沽	2900	-1.0	54.4	54.4	100.0	35	5440	1.86	18.84	14.40	146.05	37765	290000	2026-09-18	12.0	15.01	15.01	15.01	54.4	54.4	0	0	1636	1636	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2950	HO2609-P-2950	IH	2928.12	认沽	2950	0.7	82.4	60.52	73.4	35	8240	2.81	28.53	19.00	192.60	43377	295000	2026-09-18	12.0	15.01	15.01	15.01	82.4	82.4	0	0	524	524	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2928.12	认沽	3000	2.5	120.8	48.92	40.5	35	12080	4.13	41.83	25.58	259.39	47217	300000	2026-09-18	12.0	15.01	15.01	15.01	120.8	117.6	0	0	594	594	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3050	HO2609-P-3050	IH	2928.12	认沽	3050	4.2	142.8	20.92	14.6	35	14280	4.88	49.45	28.90	292.98	49417	305000	2026-09-18	12.0	15.01	15.01	15.01	142.8	161	0	0	222	222	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3100	HO2609-P-3100	IH	2928.12	认沽	3100	5.9	199	27.12	13.6	35	19900	6.80	68.91	36.16	366.59	55037	310000	2026-09-18	12.0	15.01	15.01	15.01	199	204	0	0	353	353	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3200	HO2609-P-3200	IH	2928.12	认沽	3200	9.3	276	4.12	1.5	35	27600	9.43	95.57	43.99	446.04	62737	320000	2026-09-18	12.0	15.01	15.01	15.01	276	299.2	0	0	243	243	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3300	HO2609-P-3300	IH	2928.12	认沽	3300	12.7	386.8	14.92	3.9	35	38680	13.21	133.93	52.40	531.27	73817	330000	2026-09-18	12.0	15.01	15.01	15.01	386.8	397.4	0	0	182	182	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3400	HO2609-P-3400	IH	2928.12	认沽	3400	16.1	531	59.12	11.1	35	53100	18.13	183.86	60.18	610.14	88237	340000	2026-09-18	12.0	15.01	15.01	15.01	531	494	0	0	340	340	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3500	HO2609-P-3500	IH	2928.12	认沽	3500	19.5	613.4	41.52	6.8	35	61340	20.95	212.40	63.58	644.63	96477	350000	2026-09-18	12.0	15.01	15.01	15.01	613.4	595.8	0	0	535	535	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2600	HO2609-C-2600	IH	2928.12	认购	2600	11.2	321.6	-6.52	-2.0	35	32160	10.98	111.36	47.79	484.52	67297	260000	2026-09-18	12.0	15.01	15.01	15.01	321.6	309	0	0	295	295	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2700	HO2609-C-2700	IH	2928.12	认购	2700	7.8	230	1.88	0.8	35	23000	7.85	79.64	39.56	401.11	58137	270000	2026-09-18	12.0	15.01	15.01	15.01	230	209.4	0	0	318	318	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2750	HO2609-C-2750	IH	2928.12	认购	2750	6.1	166	-12.12	-7.3	35	16600	5.67	57.48	32.09	325.31	51737	275000	2026-09-18	12.0	15.01	15.01	15.01	166	165	0	0	261	261	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2800	HO2609-C-2800	IH	2928.12	认购	2800	4.4	122	-6.12	-5.0	35	12200	4.17	42.24	25.77	261.30	47337	280000	2026-09-18	12.0	15.01	15.01	15.01	122	123.4	0	0	1668	1668	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2850	HO2609-C-2850	IH	2928.12	认购	2850	2.7	86.6	8.48	9.8	35	8660	2.96	29.99	19.77	200.47	43797	285000	2026-09-18	12.0	15.01	15.01	15.01	86.6	86.6	0	0	358	358	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2900	HO2609-C-2900	IH	2928.12	认购	2900	1.0	57.6	29.48	51.2	35	5760	1.97	19.94	14.08	142.80	40897	290000	2026-09-18	12.0	15.01	15.01	15.01	57.6	60	0	0	1829	1829	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2950	HO2609-C-2950	IH	2928.12	认购	2950	-0.7	36.6	36.6	100.0	35	3660	1.25	12.67	10.00	101.36	36609	295000	2026-09-18	12.0	15.01	15.01	15.01	36.6	36.6	0	0	994	994	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2928.12	认购	3000	-2.5	23.8	23.8	100.0	35	2380	0.81	8.24	7.85	79.56	30329	300000	2026-09-18	12.0	15.01	15.01	15.01	23.8	23.8	0	0	3409	3409	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3050	HO2609-C-3050	IH	2928.12	认购	3050	-4.2	14.6	14.6	100.0	35	1460	0.50	5.06	5.98	60.64	24409	305000	2026-09-18	12.0	15.01	15.01	15.01	14.6	14.6	0	0	981	981	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3100	HO2609-C-3100	IH	2928.12	认购	3100	-5.9	8.2	8.2	100.0	35	820	0.28	2.84	4.37	44.29	18769	310000	2026-09-18	12.0	15.01	15.01	15.01	8.2	8.2	0	0	1802	1802	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3150	HO2609-C-3150	IH	2928.12	认购	3150	-7.6	5.2	5.2	100.0	35	520	0.18	1.80	2.87	29.15	18089	315000	2026-09-18	12.0	15.01	15.01	15.01	5.2	5.2	0	0	704	704	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3200	HO2609-C-3200	IH	2928.12	认购	3200	-9.3	3.8	3.8	100.0	35	380	0.13	1.32	2.12	21.47	17949	320000	2026-09-18	12.0	15.01	15.01	15.01	3.8	3.8	0	0	1454	1454	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3250	HO2609-C-3250	IH	2928.12	认购	3250	-11.0	2.8	2.8	100.0	35	280	0.10	0.97	1.57	15.91	17849	325000	2026-09-18	12.0	15.01	15.01	15.01	2.8	2.6	0	0	194	194	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3300	HO2609-C-3300	IH	2928.12	认购	3300	-12.7	2.4	2.4	100.0	35	240	0.08	0.83	1.35	13.66	17809	330000	2026-09-18	12.0	15.01	15.01	15.01	2.4	2	0	0	686	686	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3350	HO2609-C-3350	IH	2928.12	认购	3350	-14.4	1.8	1.8	100.0	35	180	0.06	0.62	1.01	10.28	17749	335000	2026-09-18	12.0	15.01	15.01	15.01	1.8	1.6	0	0	185	185	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3400	HO2609-C-3400	IH	2928.12	认购	3400	-16.1	1.8	1.8	100.0	35	180	0.06	0.62	1.01	10.28	17749	340000	2026-09-18	12.0	15.01	15.01	15.01	1.8	0.8	0	0	1057	1057	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3500	HO2609-C-3500	IH	2928.12	认购	3500	-19.5	1.8	1.8	100.0	35	180	0.06	0.62	1.01	10.28	17749	350000	2026-09-18	12.0	15.01	15.01	15.01	1.8	0.2	0	0	2033	2033	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2610-P-2650	HO2610-P-2650	IH	2928.12	认沽	2650	-9.5	10.2	10.2	100.0	63	1020	0.35	1.99	6.03	34.38	16920	265000	2026-10-16	12.0	15.01	15.01	15.01	10.2	10.4	0	0	150	150	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2700	HO2610-P-2700	IH	2928.12	认沽	2700	-7.8	16.6	16.6	100.0	63	1660	0.57	3.23	9.29	53.01	17860	270000	2026-10-16	12.0	15.01	15.01	15.01	16.6	16.6	0	0	93	93	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2750	HO2610-P-2750	IH	2928.12	认沽	2750	-6.1	27.8	27.8	100.0	63	2780	0.95	5.41	13.83	78.86	20105	275000	2026-10-16	12.0	15.01	15.01	15.01	27.8	27.8	0	0	237	237	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2900	HO2610-P-2900	IH	2928.12	认沽	2900	-1.0	79.2	79.2	100.0	63	7920	2.70	15.43	19.68	112.23	40245	290000	2026-10-16	12.0	15.01	15.01	15.01	79.2	79	0	0	86	86	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2950	HO2610-P-2950	IH	2928.12	认沽	2950	0.7	100.6	78.72	78.3	63	10060	3.44	19.59	22.26	126.94	45197	295000	2026-10-16	12.0	15.01	15.01	15.01	100.6	111.6	0	0	34	34	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2950	HO2610-C-2950	IH	2928.12	认购	2950	-0.7	52.4	52.4	100.0	63	5240	1.79	10.21	13.72	78.25	38189	295000	2026-10-16	12.0	15.01	15.01	15.01	52.4	51.4	0	0	81	81	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3100	HO2610-C-3100	IH	2928.12	认购	3100	-5.9	17.6	17.6	100.0	63	1760	0.60	3.43	8.93	50.93	19709	310000	2026-10-16	12.0	15.01	15.01	15.01	17.6	17.6	0	0	300	300	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2612-P-2500	HO2612-P-2500	IH	2928.12	认沽	2500	-14.6	13	13	100.0	126	1300	0.44	1.28	7.98	22.92	16300	250000	2026-12-18	12.0	15.01	15.01	15.01	13	13	0	0	2317	2317	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2600	HO2612-P-2600	IH	2928.12	认沽	2600	-11.2	24.8	24.8	100.0	126	2480	0.85	2.43	13.72	39.42	18080	260000	2026-12-18	12.0	15.01	15.01	15.01	24.8	24.8	0	0	801	801	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	2928.12	认沽	2700	-7.8	45	45	100.0	126	4500	1.54	4.42	21.74	62.48	20700	270000	2026-12-18	12.0	15.01	15.01	15.01	45	45	0	0	687	687	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2800	HO2612-P-2800	IH	2928.12	认沽	2800	-4.4	72.4	72.4	100.0	126	7240	2.47	7.11	24.49	70.38	29565	280000	2026-12-18	12.0	15.01	15.01	15.01	72.4	78.4	0	0	1058	1058	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	2928.12	认沽	2900	-1.0	127.8	127.8	100.0	126	12780	4.36	12.54	28.33	81.43	45105	290000	2026-12-18	12.0	15.01	15.01	15.01	127.8	126.6	0	0	803	803	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2928.12	认沽	3000	2.5	183.8	111.92	60.9	126	18380	6.28	18.04	34.34	98.71	53517	300000	2026-12-18	12.0	15.01	15.01	15.01	183.8	190.6	0	0	488	488	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	2928.12	认沽	3100	5.9	259.4	87.52	33.7	126	25940	8.86	25.46	42.47	122.06	61077	310000	2026-12-18	12.0	15.01	15.01	15.01	259.4	273	0	0	281	281	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	2928.12	认沽	3200	9.3	352.6	80.72	22.9	126	35260	12.04	34.61	50.09	143.95	70397	320000	2026-12-18	12.0	15.01	15.01	15.01	352.6	356.6	0	0	205	205	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	2928.12	认沽	3300	12.7	443.8	71.92	16.2	126	44380	15.16	43.56	55.81	160.40	79517	330000	2026-12-18	12.0	15.01	15.01	15.01	443.8	448.6	0	0	259	259	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	2928.12	认沽	3400	16.1	527	55.12	10.5	126	52700	18.00	51.73	60.00	172.43	87837	340000	2026-12-18	12.0	15.01	15.01	15.01	527	541.6	0	0	198	198	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3500	HO2612-P-3500	IH	2928.12	认沽	3500	19.5	634.2	62.32	9.8	126	63420	21.66	62.25	64.35	184.94	98557	350000	2026-12-18	12.0	15.01	15.01	15.01	634.2	637.6	0	0	309	309	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2500	HO2612-C-2500	IH	2928.12	认购	2500	14.6	392	-36.12	-9.2	126	39200	13.39	38.48	52.73	151.55	74337	250000	2026-12-18	12.0	15.01	15.01	15.01	392	379.6	0	0	176	176	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2600	HO2612-C-2600	IH	2928.12	认购	2600	11.2	303.2	-24.92	-8.2	126	30320	10.35	29.76	46.32	133.12	65457	260000	2026-12-18	12.0	15.01	15.01	15.01	303.2	291.8	0	0	195	195	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2700	HO2612-C-2700	IH	2928.12	认购	2700	7.8	215	-13.12	-6.1	126	21500	7.34	21.10	37.96	109.10	56637	270000	2026-12-18	12.0	15.01	15.01	15.01	215	215.2	0	0	574	574	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2800	HO2612-C-2800	IH	2928.12	认购	2800	4.4	144	15.88	11.0	126	14400	4.92	14.13	29.07	83.54	49537	280000	2026-12-18	12.0	15.01	15.01	15.01	144	144	0	0	826	826	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2900	HO2612-C-2900	IH	2928.12	认购	2900	1.0	98.2	70.08	71.4	126	9820	3.35	9.64	21.84	62.78	44957	290000	2026-12-18	12.0	15.01	15.01	15.01	98.2	96.8	0	0	823	823	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3000	HO2612-C-3000	IH	2928.12	认购	3000	-2.5	62.8	62.8	100.0	126	6280	2.14	6.16	18.35	52.73	34229	300000	2026-12-18	12.0	15.01	15.01	15.01	62.8	62.8	0	0	1993	1993	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	2928.12	认购	3100	-5.9	41	41	100.0	126	4100	1.40	4.02	18.59	53.44	22049	310000	2026-12-18	12.0	15.01	15.01	15.01	41	41	0	0	990	990	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3200	HO2612-C-3200	IH	2928.12	认购	3200	-9.3	27.8	27.8	100.0	126	2780	0.95	2.73	13.66	39.26	20349	320000	2026-12-18	12.0	15.01	15.01	15.01	27.8	27.6	0	0	974	974	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3300	HO2612-C-3300	IH	2928.12	认购	3300	-12.7	20.8	20.8	100.0	126	2080	0.71	2.04	10.59	30.42	19649	330000	2026-12-18	12.0	15.01	15.01	15.01	20.8	20.2	0	0	742	742	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3400	HO2612-C-3400	IH	2928.12	认购	3400	-16.1	15.4	15.4	100.0	126	1540	0.53	1.51	8.06	23.16	19109	340000	2026-12-18	12.0	15.01	15.01	15.01	15.4	15	0	0	671	671	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	2928.12	认购	3500	-19.5	13.4	13.4	100.0	126	1340	0.46	1.32	7.09	20.37	18909	350000	2026-12-18	12.0	15.01	15.01	15.01	13.4	12.8	0	0	1735	1735	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2703-P-2500	HO2703-P-2500	IH	2928.12	认沽	2500	-14.6	29	29	100.0	217	2900	0.99	1.66	16.20	27.13	17900	250000	2027-03-19	12.0	15.01	15.01	15.01	29	29	0	0	1918	1918	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2600	HO2703-P-2600	IH	2928.12	认沽	2600	-11.2	46.2	46.2	100.0	217	4620	1.58	2.64	22.85	38.26	20220	260000	2027-03-19	12.0	15.01	15.01	15.01	46.2	47.8	0	0	518	518	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2700	HO2703-P-2700	IH	2928.12	认沽	2700	-7.8	75.8	75.8	100.0	217	7580	2.59	4.33	31.88	53.37	23780	270000	2027-03-19	12.0	15.01	15.01	15.01	75.8	77.4	0	0	150	150	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2800	HO2703-P-2800	IH	2928.12	认沽	2800	-4.4	116.2	116.2	100.0	217	11620	3.97	6.64	34.23	57.31	33945	280000	2027-03-19	12.0	15.01	15.01	15.01	116.2	123.8	0	0	428	428	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2900	HO2703-P-2900	IH	2928.12	认沽	2900	-1.0	172.2	172.2	100.0	217	17220	5.88	9.85	34.76	58.19	49545	290000	2027-03-19	12.0	15.01	15.01	15.01	172.2	177.2	0	0	314	314	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3000	HO2703-P-3000	IH	2928.12	认沽	3000	2.5	232.8	160.92	69.1	217	23280	7.95	13.31	39.85	66.72	58417	300000	2027-03-19	12.0	15.01	15.01	15.01	232.8	243.6	0	0	227	227	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3100	HO2703-P-3100	IH	2928.12	认沽	3100	5.9	300.4	128.52	42.8	217	30040	10.26	17.18	46.09	77.17	65177	310000	2027-03-19	12.0	15.01	15.01	15.01	300.4	315.6	0	0	159	159	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2800	HO2703-C-2800	IH	2928.12	认购	2800	4.4	163	34.88	21.4	217	16300	5.57	9.32	31.69	53.06	51437	280000	2027-03-19	12.0	15.01	15.01	15.01	163	167.2	0	0	306	306	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2900	HO2703-C-2900	IH	2928.12	认购	2900	1.0	122.6	94.48	77.1	217	12260	4.19	7.01	25.87	43.31	47397	290000	2027-03-19	12.0	15.01	15.01	15.01	122.6	122.2	0	0	782	782	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3000	HO2703-C-3000	IH	2928.12	认购	3000	-2.5	93	93	100.0	217	9300	3.18	5.32	24.97	41.80	37249	300000	2027-03-19	12.0	15.01	15.01	15.01	93	91	0	0	1357	1357	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3100	HO2703-C-3100	IH	2928.12	认购	3100	-5.9	67.4	67.4	100.0	217	6740	2.30	3.85	27.30	45.71	24689	310000	2027-03-19	12.0	15.01	15.01	15.01	67.4	65.4	0	0	1076	1076	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3400	HO2703-C-3400	IH	2928.12	认购	3400	-16.1	26	26	100.0	217	2600	0.89	1.49	12.89	21.58	20169	340000	2027-03-19	12.0	15.01	15.01	15.01	26	26.8	0	0	788	788	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2706-P-2500	HO2706-P-2500	IH	2928.12	认沽	2500	-14.6	48	48	100.0	308	4800	1.64	1.94	24.24	28.64	19800	250000	2027-06-18	12.0	15.01	15.01	15.01	48	48	0	0	217	217	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2600	HO2706-P-2600	IH	2928.12	认沽	2600	-11.2	72	72	100.0	308	7200	2.46	2.90	31.58	37.30	22800	260000	2027-06-18	12.0	15.01	15.01	15.01	72	72.4	0	0	241	241	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2700	HO2706-P-2700	IH	2928.12	认沽	2700	-7.8	103.4	103.4	100.0	308	10340	3.53	4.17	38.96	46.02	26540	270000	2027-06-18	12.0	15.01	15.01	15.01	103.4	105.6	0	0	260	260	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2800	HO2706-P-2800	IH	2928.12	认沽	2800	-4.4	145.6	145.6	100.0	308	14560	4.97	5.87	39.47	46.63	36885	280000	2027-06-18	12.0	15.01	15.01	15.01	145.6	150.4	0	0	105	105	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2900	HO2706-P-2900	IH	2928.12	认沽	2900	-1.0	198.2	198.2	100.0	308	19820	6.77	8.00	38.01	44.90	52145	290000	2027-06-18	12.0	15.01	15.01	15.01	198.2	204.6	0	0	184	184	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2900	HO2706-C-2900	IH	2928.12	认购	2900	1.0	147.4	119.28	80.9	308	14740	5.03	5.95	29.55	34.91	49877	290000	2027-06-18	12.0	15.01	15.01	15.01	147.4	147.4	0	0	263	263	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-3400	HO2706-C-3400	IH	2928.12	认购	3400	-16.1	40.8	40.8	100.0	308	4080	1.39	1.65	18.85	22.26	21649	340000	2027-06-18	12.0	15.01	15.01	15.01	40.8	40.4	0	0	461	461	100	0.2	2027-06	HO	上证50股指期权
CFFEX	MO2608-P-6200	MO2608-P-6200	IM	7715.89	认沽	6200	-19.6	1.6	1.6	100.0	7	160	0.02	0.95	0.43	19.54	37360	620000	2026-08-21	12.0	15.01	15.01	15.01	1.6	1.6	0	0	5668	5668	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6300	MO2608-P-6300	IM	7715.89	认沽	6300	-18.4	2	2	100.0	7	200	0.03	1.18	0.53	24.01	38000	630000	2026-08-21	12.0	15.01	15.01	15.01	2	2	0	0	1908	1908	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6400	MO2608-P-6400	IM	7715.89	认沽	6400	-17.1	2.4	2.4	100.0	7	240	0.03	1.42	0.62	28.34	38640	640000	2026-08-21	12.0	15.01	15.01	15.01	2.4	2.4	0	0	3590	3590	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6500	MO2608-P-6500	IM	7715.89	认沽	6500	-15.8	3	3	100.0	7	300	0.04	1.77	0.76	34.83	39300	650000	2026-08-21	12.0	15.01	15.01	15.01	3	3	0	0	2319	2319	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6600	MO2608-P-6600	IM	7715.89	认沽	6600	-14.5	3.6	3.6	100.0	7	360	0.05	2.13	0.90	41.10	39960	660000	2026-08-21	12.0	15.01	15.01	15.01	3.6	3.6	0	0	3898	3898	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6700	MO2608-P-6700	IM	7715.89	认沽	6700	-13.2	3.8	3.8	100.0	7	380	0.05	2.25	0.94	42.72	40580	670000	2026-08-21	12.0	15.01	15.01	15.01	3.8	3.8	0	0	2726	2726	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6800	MO2608-P-6800	IM	7715.89	认沽	6800	-11.9	4.8	4.8	100.0	7	480	0.06	2.84	1.16	53.05	41280	680000	2026-08-21	12.0	15.01	15.01	15.01	4.8	4.8	0	0	4696	4696	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6900	MO2608-P-6900	IM	7715.89	认沽	6900	-10.6	5.6	5.6	100.0	7	560	0.07	3.31	1.33	60.89	41960	690000	2026-08-21	12.0	15.01	15.01	15.01	5.6	5.6	0	0	3478	3478	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7000	MO2608-P-7000	IM	7715.89	认沽	7000	-9.3	8.2	8.2	100.0	7	820	0.11	4.85	1.91	87.37	42820	700000	2026-08-21	12.0	15.01	15.01	15.01	8.2	8.2	0	0	8389	8389	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7100	MO2608-P-7100	IM	7715.89	认沽	7100	-8.0	11.4	11.4	100.0	7	1140	0.15	6.74	2.61	118.91	43740	710000	2026-08-21	12.0	15.01	15.01	15.01	11.4	11.4	0	0	5845	5845	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7200	MO2608-P-7200	IM	7715.89	认沽	7200	-6.7	14.6	14.6	100.0	7	1460	0.19	8.63	3.27	149.15	44660	720000	2026-08-21	12.0	15.01	15.01	15.01	14.6	14.6	0	0	8143	8143	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7300	MO2608-P-7300	IM	7715.89	认沽	7300	-5.4	21.4	21.4	100.0	7	2140	0.28	12.65	4.03	183.73	53142	730000	2026-08-21	12.0	15.01	15.01	15.01	21.4	21.4	0	0	5939	5939	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7400	MO2608-P-7400	IM	7715.89	认沽	7400	-4.1	33	33	100.0	7	3300	0.43	19.51	5.13	234.15	64302	740000	2026-08-21	12.0	15.01	15.01	15.01	33	33	0	0	6209	6209	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7500	MO2608-P-7500	IM	7715.89	认沽	7500	-2.8	50	50	100.0	7	5000	0.65	29.57	6.58	300.16	76002	750000	2026-08-21	12.0	15.01	15.01	15.01	50	50	0	0	10942	10942	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7600	MO2608-P-7600	IM	7715.89	认沽	7600	-1.5	76.4	76.4	100.0	7	7640	0.99	45.18	8.62	393.24	88642	760000	2026-08-21	12.0	15.01	15.01	15.01	76.4	76.4	0	0	7102	7102	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7700	MO2608-P-7700	IM	7715.89	认沽	7700	-0.2	114.6	114.6	100.0	7	11460	1.49	67.76	11.18	510.30	102462	770000	2026-08-21	12.0	15.01	15.01	15.01	114.6	114.6	0	0	5391	5391	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7800	MO2608-P-7800	IM	7715.89	认沽	7800	1.1	168.8	84.69	50.2	7	16880	2.19	99.81	15.42	703.52	109471	780000	2026-08-21	12.0	15.01	15.01	15.01	168.8	168.8	0	0	4121	4121	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7900	MO2608-P-7900	IM	7715.89	认沽	7900	2.4	236.4	52.29	22.1	7	23640	3.06	139.79	20.34	927.96	116231	790000	2026-08-21	12.0	15.01	15.01	15.01	236.4	236.4	0	0	2141	2141	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8000	MO2608-P-8000	IM	7715.89	认沽	8000	3.7	317.2	33.09	10.4	7	31720	4.11	187.56	25.52	1164.20	124311	800000	2026-08-21	12.0	15.01	15.01	15.01	317.2	317.2	0	0	2680	2680	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8100	MO2608-P-8100	IM	7715.89	认沽	8100	5.0	405.4	21.29	5.3	7	40540	5.25	239.72	30.45	1389.34	133131	810000	2026-08-21	12.0	15.01	15.01	15.01	405.4	405.4	0	0	1052	1052	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8200	MO2608-P-8200	IM	7715.89	认沽	8200	6.3	499.4	15.29	3.1	7	49940	6.47	295.30	35.04	1598.61	142531	820000	2026-08-21	12.0	15.01	15.01	15.01	499.4	498.4	0	0	1050	1050	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8300	MO2608-P-8300	IM	7715.89	认沽	8300	7.6	600.2	16.09	2.7	7	60020	7.78	354.91	39.33	1794.38	152611	830000	2026-08-21	12.0	15.01	15.01	15.01	600.2	597.2	0	0	792	792	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8400	MO2608-P-8400	IM	7715.89	认沽	8400	8.9	688.6	4.49	0.7	7	68860	8.92	407.18	42.65	1945.94	161451	840000	2026-08-21	12.0	15.01	15.01	15.01	688.6	695.2	0	0	1088	1088	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8500	MO2608-P-8500	IM	7715.89	认沽	8500	10.2	784.8	0.69	0.1	7	78480	10.17	464.06	45.88	2093.08	171071	850000	2026-08-21	12.0	15.01	15.01	15.01	784.8	795	0	0	1014	1014	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8600	MO2608-P-8600	IM	7715.89	认沽	8600	11.5	886.6	2.49	0.3	7	88660	11.49	524.26	48.92	2231.78	181251	860000	2026-08-21	12.0	15.02	15.02	15.02	886.6	863.4	0	0	793	793	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8700	MO2608-P-8700	IM	7715.89	认沽	8700	12.8	994	9.89	1.0	7	99400	12.88	587.76	51.77	2362.16	191991	870000	2026-08-21	12.0	15.02	15.02	15.02	994	963	0	0	580	580	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8800	MO2608-P-8800	IM	7715.89	认沽	8800	14.1	1022	-62.11	-6.1	7	102200	13.25	604.32	52.47	2393.79	194791	880000	2026-08-21	12.0	15.02	15.02	15.02	1022	1062.8	0	0	345	345	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8900	MO2608-P-8900	IM	7715.89	认沽	8900	15.3	1143	-41.11	-3.6	7	114300	14.81	675.87	55.25	2520.62	206891	890000	2026-08-21	12.0	15.02	15.02	15.02	1143	1195.4	0	0	300	300	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9000	MO2608-P-9000	IM	7715.89	认沽	9000	16.6	1276.8	-7.31	-0.6	7	127680	16.55	754.99	57.97	2644.66	220271	900000	2026-08-21	12.0	15.02	15.02	15.02	1276.8	1262.6	0	0	757	757	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9100	MO2608-P-9100	IM	7715.89	认沽	9100	17.9	1394.2	10.09	0.7	7	139420	18.07	824.41	60.09	2741.70	232011	910000	2026-08-21	12.0	15.02	15.02	15.02	1394.2	1362.6	0	0	305	305	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9200	MO2608-P-9200	IM	7715.89	认沽	9200	19.2	1482.6	-1.51	-0.1	7	148260	19.21	876.68	61.56	2808.53	240851	920000	2026-08-21	12.0	15.02	15.02	15.02	1482.6	1462.6	0	0	278	278	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9800	MO2608-P-9800	IM	7715.89	认沽	9800	27.0	1965.4	-118.71	-6.0	7	196540	25.47	1162.17	67.98	3101.41	289131	980000	2026-08-21	12.0	15.02	15.02	15.02	1965.4	2091	0	0	270	270	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6700	MO2608-C-6700	IM	7715.89	认购	6700	13.2	1006.6	-9.29	-0.9	7	100660	13.05	595.21	52.09	2376.51	193251	670000	2026-08-21	12.0	15.02	15.02	15.02	1006.6	1040.2	0	0	487	487	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6800	MO2608-C-6800	IM	7715.89	认购	6800	11.9	906.8	-9.09	-1.0	7	90680	11.75	536.20	49.48	2257.47	183271	680000	2026-08-21	12.0	15.02	15.02	15.02	906.8	940.8	0	0	665	665	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6900	MO2608-C-6900	IM	7715.89	认购	6900	10.6	810	-5.89	-0.7	7	81000	10.50	478.96	46.66	2128.93	173591	690000	2026-08-21	12.0	15.01	15.01	15.01	810	842	0	0	1007	1007	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7000	MO2608-C-7000	IM	7715.89	认购	7000	9.3	708.4	-7.49	-1.1	7	70840	9.18	418.89	43.35	1977.64	163431	700000	2026-08-21	12.0	15.01	15.01	15.01	708.4	743.8	0	0	1827	1827	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7100	MO2608-C-7100	IM	7715.89	认购	7100	8.0	613.4	-2.49	-0.4	7	61340	7.95	362.71	39.85	1818.12	153931	710000	2026-08-21	12.0	15.01	15.01	15.01	613.4	646.4	0	0	1782	1782	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7200	MO2608-C-7200	IM	7715.89	认购	7200	6.7	519.6	3.71	0.7	7	51960	6.73	307.25	35.95	1640.03	144551	720000	2026-08-21	12.0	15.01	15.01	15.01	519.6	550.8	0	0	2808	2808	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7300	MO2608-C-7300	IM	7715.89	认购	7300	5.4	429.2	13.31	3.1	7	42920	5.56	253.79	31.67	1445.07	135511	730000	2026-08-21	12.0	15.01	15.01	15.01	429.2	457.4	0	0	2179	2179	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7400	MO2608-C-7400	IM	7715.89	认购	7400	4.1	337.4	21.51	6.4	7	33740	4.37	199.51	26.71	1218.54	126331	740000	2026-08-21	12.0	15.01	15.01	15.01	337.4	337.4	0	0	2699	2699	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7500	MO2608-C-7500	IM	7715.89	认购	7500	2.8	257	41.11	16.0	7	25700	3.33	151.97	21.73	991.26	118291	750000	2026-08-21	12.0	15.01	15.01	15.01	257	257	0	0	7741	7741	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7600	MO2608-C-7600	IM	7715.89	认购	7600	1.5	180.8	64.91	35.9	7	18080	2.34	106.91	16.34	745.36	110671	760000	2026-08-21	12.0	15.01	15.01	15.01	180.8	180.8	0	0	5420	5420	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7700	MO2608-C-7700	IM	7715.89	认购	7700	0.2	120	104.11	86.8	7	12000	1.56	70.96	11.47	523.47	104591	770000	2026-08-21	12.0	15.01	15.01	15.01	120	120	0	0	6350	6350	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7800	MO2608-C-7800	IM	7715.89	认购	7800	-1.1	73.4	73.4	100.0	7	7340	0.95	43.40	8.02	365.92	91520	780000	2026-08-21	12.0	15.01	15.01	15.01	73.4	73.4	0	0	10065	10065	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7900	MO2608-C-7900	IM	7715.89	认购	7900	-2.4	41.2	41.2	100.0	7	4120	0.53	24.36	5.26	240.07	78300	790000	2026-08-21	12.0	15.01	15.01	15.01	41.2	41.2	0	0	7407	7407	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8000	MO2608-C-8000	IM	7715.89	认购	8000	-3.7	22.6	22.6	100.0	7	2260	0.29	13.36	3.40	155.20	66440	800000	2026-08-21	12.0	15.01	15.01	15.01	22.6	22.6	0	0	12496	12496	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8100	MO2608-C-8100	IM	7715.89	认购	8100	-5.0	11.2	11.2	100.0	7	1120	0.15	6.62	2.03	92.41	55300	810000	2026-08-21	12.0	15.01	15.01	15.01	11.2	11.2	0	0	7856	7856	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8200	MO2608-C-8200	IM	7715.89	认购	8200	-6.3	6	6	100.0	7	600	0.08	3.55	1.28	58.37	46895	820000	2026-08-21	12.0	15.01	15.01	15.01	6	6	0	0	9370	9370	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8300	MO2608-C-8300	IM	7715.89	认购	8300	-7.6	3.2	3.2	100.0	7	320	0.04	1.89	0.69	31.32	46615	830000	2026-08-21	12.0	15.01	15.01	15.01	3.2	3.2	0	0	5794	5794	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8400	MO2608-C-8400	IM	7715.89	认购	8400	-8.9	2.2	2.2	100.0	7	220	0.03	1.30	0.47	21.58	46515	840000	2026-08-21	12.0	15.01	15.01	15.01	2.2	2.2	0	0	4166	4166	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8500	MO2608-C-8500	IM	7715.89	认购	8500	-10.2	1.6	1.6	100.0	7	160	0.02	0.95	0.34	15.71	46455	850000	2026-08-21	12.0	15.01	15.01	15.01	1.6	1.6	0	0	7722	7722	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8600	MO2608-C-8600	IM	7715.89	认购	8600	-11.5	1.6	1.6	100.0	7	160	0.02	0.95	0.34	15.71	46455	860000	2026-08-21	12.0	15.01	15.01	15.01	1.6	1.6	0	0	3523	3523	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8700	MO2608-C-8700	IM	7715.89	认购	8700	-12.8	1.2	1.2	100.0	7	120	0.02	0.71	0.26	11.80	46415	870000	2026-08-21	12.0	15.01	15.01	15.01	1.2	1.2	0	0	2312	2312	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8800	MO2608-C-8800	IM	7715.89	认购	8800	-14.1	1	1	100.0	7	100	0.01	0.59	0.22	9.83	46395	880000	2026-08-21	12.0	15.01	15.01	15.01	1	1	0	0	2079	2079	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8900	MO2608-C-8900	IM	7715.89	认购	8900	-15.3	1	1	100.0	7	100	0.01	0.59	0.22	9.83	46395	890000	2026-08-21	12.0	15.01	15.01	15.01	1	1	0	0	1541	1541	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9000	MO2608-C-9000	IM	7715.89	认购	9000	-16.6	0.8	0.8	100.0	7	80	0.01	0.47	0.17	7.87	46375	900000	2026-08-21	12.0	15.01	15.01	15.01	0.8	0.8	0	0	4010	4010	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9100	MO2608-C-9100	IM	7715.89	认购	9100	-17.9	0.8	0.8	100.0	7	80	0.01	0.47	0.17	7.87	46375	910000	2026-08-21	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1310	1310	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9200	MO2608-C-9200	IM	7715.89	认购	9200	-19.2	0.6	0.6	100.0	7	60	0.01	0.35	0.13	5.91	46355	920000	2026-08-21	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1224	1224	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9300	MO2608-C-9300	IM	7715.89	认购	9300	-20.5	0.8	0.8	100.0	7	80	0.01	0.47	0.17	7.87	46375	930000	2026-08-21	12.0	15.01	15.01	15.01	0.8	0.6	0	0	1115	1115	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9400	MO2608-C-9400	IM	7715.89	认购	9400	-21.8	0.6	0.6	100.0	7	60	0.01	0.35	0.13	5.91	46355	940000	2026-08-21	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1174	1174	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9500	MO2608-C-9500	IM	7715.89	认购	9500	-23.1	0.6	0.6	100.0	7	60	0.01	0.35	0.13	5.91	46355	950000	2026-08-21	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1344	1344	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9600	MO2608-C-9600	IM	7715.89	认购	9600	-24.4	0.4	0.4	100.0	7	40	0.01	0.24	0.09	3.94	46335	960000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.4	0	0	1488	1488	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9700	MO2608-C-9700	IM	7715.89	认购	9700	-25.7	0.4	0.4	100.0	7	40	0.01	0.24	0.09	3.94	46335	970000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.4	0	0	1004	1004	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9800	MO2608-C-9800	IM	7715.89	认购	9800	-27.0	0.4	0.4	100.0	7	40	0.01	0.24	0.09	3.94	46335	980000	2026-08-21	12.0	15.01	15.01	15.01	0.4	0.4	0	0	3359	3359	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2609-P-6200	MO2609-P-6200	IM	7715.89	认沽	6200	-19.6	16.6	16.6	100.0	35	1660	0.22	2.18	4.27	43.31	38860	620000	2026-09-18	12.0	15.01	15.01	15.01	16.6	16.6	0	0	6130	6130	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6300	MO2609-P-6300	IM	7715.89	认沽	6300	-18.4	18	18	100.0	35	1800	0.23	2.37	4.55	46.09	39600	630000	2026-09-18	12.0	15.01	15.01	15.01	18	18	0	0	1137	1137	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6400	MO2609-P-6400	IM	7715.89	认沽	6400	-17.1	22	22	100.0	35	2200	0.29	2.89	5.42	54.94	40600	640000	2026-09-18	12.0	15.01	15.01	15.01	22	22	0	0	2549	2549	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6500	MO2609-P-6500	IM	7715.89	认沽	6500	-15.8	25.4	25.4	100.0	35	2540	0.33	3.34	6.11	62.00	41540	650000	2026-09-18	12.0	15.01	15.01	15.01	25.4	25.4	0	0	1179	1179	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	7715.89	认沽	6600	-14.5	30	30	100.0	35	3000	0.39	3.94	7.04	71.40	42600	660000	2026-09-18	12.0	15.01	15.01	15.01	30	30	0	0	2082	2082	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6700	MO2609-P-6700	IM	7715.89	认沽	6700	-13.2	35.2	35.2	100.0	35	3520	0.46	4.63	8.05	81.63	43720	670000	2026-09-18	12.0	15.01	15.01	15.01	35.2	35.2	0	0	1487	1487	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6800	MO2609-P-6800	IM	7715.89	认沽	6800	-11.9	44.4	44.4	100.0	35	4440	0.58	5.83	9.81	99.51	45240	680000	2026-09-18	12.0	15.01	15.01	15.01	44.4	44.4	0	0	2911	2911	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6900	MO2609-P-6900	IM	7715.89	认沽	6900	-10.6	55	55	100.0	35	5500	0.71	7.23	11.73	118.90	46900	690000	2026-09-18	12.0	15.01	15.01	15.01	55	55	0	0	1506	1506	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7000	MO2609-P-7000	IM	7715.89	认沽	7000	-9.3	68	68	100.0	35	6800	0.88	8.94	13.93	141.28	48800	700000	2026-09-18	12.0	15.01	15.01	15.01	68	68	0	0	4963	4963	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7100	MO2609-P-7100	IM	7715.89	认沽	7100	-8.0	83.8	83.8	100.0	35	8380	1.09	11.01	16.44	166.66	50980	710000	2026-09-18	12.0	15.01	15.01	15.01	83.8	83.8	0	0	1485	1485	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7200	MO2609-P-7200	IM	7715.89	认沽	7200	-6.7	102.2	102.2	100.0	35	10220	1.32	13.43	19.13	193.97	53420	720000	2026-09-18	12.0	15.01	15.01	15.01	102.2	102.2	0	0	4425	4425	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7300	MO2609-P-7300	IM	7715.89	认沽	7300	-5.4	126.4	126.4	100.0	35	12640	1.64	16.61	19.86	201.37	63642	730000	2026-09-18	12.0	15.01	15.01	15.01	126.4	126.4	0	0	1481	1481	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	7715.89	认沽	7400	-4.1	155	155	100.0	35	15500	2.01	20.37	20.26	205.42	76502	740000	2026-09-18	12.0	15.01	15.01	15.01	155	155	0	0	3753	3753	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7500	MO2609-P-7500	IM	7715.89	认沽	7500	-2.8	191.6	191.6	100.0	35	19160	2.48	25.18	21.25	215.46	90162	750000	2026-09-18	12.0	15.01	15.01	15.01	191.6	191.6	0	0	1382	1382	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	7715.89	认沽	7600	-1.5	230.8	230.8	100.0	35	23080	2.99	30.33	22.17	224.83	104082	760000	2026-09-18	12.0	15.01	15.01	15.01	230.8	230.8	0	0	3645	3645	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7700	MO2609-P-7700	IM	7715.89	认沽	7700	-0.2	282	282	100.0	35	28200	3.65	37.06	23.66	239.86	119202	770000	2026-09-18	12.0	15.01	15.01	15.01	282	282	0	0	1613	1613	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7800	MO2609-P-7800	IM	7715.89	认沽	7800	1.1	334.6	250.49	74.9	35	33460	4.34	43.97	26.54	269.14	126051	780000	2026-09-18	12.0	15.01	15.01	15.01	334.6	334.6	0	0	2833	2833	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7900	MO2609-P-7900	IM	7715.89	认沽	7900	2.4	400	215.89	54.0	35	40000	5.18	52.56	30.17	305.87	132591	790000	2026-09-18	12.0	15.01	15.01	15.01	400	399.8	0	0	749	749	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8000	MO2609-P-8000	IM	7715.89	认沽	8000	3.7	469.8	185.69	39.5	35	46980	6.09	61.73	33.66	341.28	139571	800000	2026-09-18	12.0	15.01	15.01	15.01	469.8	469.8	0	0	4255	4255	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8100	MO2609-P-8100	IM	7715.89	认沽	8100	5.0	543.8	159.69	29.4	35	54380	7.05	71.46	37.00	375.14	146971	810000	2026-09-18	12.0	15.01	15.01	15.01	543.8	543.8	0	0	503	503	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8200	MO2609-P-8200	IM	7715.89	认沽	8200	6.3	625.6	141.49	22.6	35	62560	8.11	82.21	40.32	408.82	155151	820000	2026-09-18	12.0	15.01	15.01	15.01	625.6	625.6	0	0	1380	1380	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8300	MO2609-P-8300	IM	7715.89	认沽	8300	7.6	700.2	116.09	16.6	35	70020	9.07	92.01	43.06	436.58	162611	830000	2026-09-18	12.0	15.01	15.01	15.01	700.2	709	0	0	522	522	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8400	MO2609-P-8400	IM	7715.89	认沽	8400	8.9	800	115.89	14.5	35	80000	10.37	105.12	46.35	469.96	172591	840000	2026-09-18	12.0	15.01	15.01	15.01	800	800	0	0	1657	1657	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8500	MO2609-P-8500	IM	7715.89	认沽	8500	10.2	881.4	97.29	11.0	35	88140	11.42	115.82	48.77	494.46	180731	850000	2026-09-18	12.0	15.02	15.02	15.02	881.4	888	0	0	402	402	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8600	MO2609-P-8600	IM	7715.89	认沽	8600	11.5	984.8	100.69	10.2	35	98480	12.76	129.41	51.54	522.57	191071	860000	2026-09-18	12.0	15.02	15.02	15.02	984.8	984.8	0	0	1992	1992	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8800	MO2609-P-8800	IM	7715.89	认沽	8800	14.1	1159	74.89	6.5	35	115900	15.02	152.30	55.59	563.62	208491	880000	2026-09-18	12.0	15.02	15.02	15.02	1159	1172	0	0	1164	1164	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9000	MO2609-P-9000	IM	7715.89	认沽	9000	16.6	1293.2	9.09	0.7	35	129320	16.76	169.93	58.28	590.85	221911	900000	2026-09-18	12.0	15.02	15.02	15.02	1293.2	1343.2	0	0	1037	1037	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9200	MO2609-P-9200	IM	7715.89	认沽	9200	19.2	1450.4	-33.71	-2.3	35	145040	18.80	190.59	61.04	618.84	237631	920000	2026-09-18	12.0	15.02	15.02	15.02	1450.4	1565	0	0	498	498	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9300	MO2609-P-9300	IM	7715.89	认沽	9300	20.5	1537.2	-46.91	-3.1	35	153720	19.92	201.99	62.41	632.76	246311	930000	2026-09-18	12.0	15.02	15.02	15.02	1537.2	1662.8	0	0	279	279	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9400	MO2609-P-9400	IM	7715.89	认沽	9400	21.8	1730.8	46.69	2.7	35	173080	22.43	227.43	65.15	660.53	265671	940000	2026-09-18	12.0	15.02	15.02	15.02	1730.8	1762.2	0	0	431	431	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9600	MO2609-P-9600	IM	7715.89	认沽	9600	24.4	1960.8	76.69	3.9	35	196080	25.41	257.65	67.93	688.69	288671	960000	2026-09-18	12.0	15.02	15.02	15.02	1960.8	1960.8	0	0	518	518	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9800	MO2609-P-9800	IM	7715.89	认沽	9800	27.0	2075	-9.11	-0.4	35	207500	26.89	272.66	69.15	701.06	300091	980000	2026-09-18	12.0	15.02	15.02	15.02	2075	2137.4	0	0	323	323	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-10000	MO2609-P-10000	IM	7715.89	认沽	10000	29.6	2360.6	76.49	3.2	35	236060	30.59	310.19	71.83	728.25	328651	1000000	2026-09-18	12.0	15.02	15.02	15.02	2360.6	2337.2	0	0	785	785	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6200	MO2609-C-6200	IM	7715.89	认购	6200	19.6	1466.4	-49.49	-3.4	35	146640	19.00	192.69	61.30	621.48	239231	620000	2026-09-18	12.0	15.02	15.02	15.02	1466.4	1477.6	0	0	647	647	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6600	MO2609-C-6600	IM	7715.89	认购	6600	14.5	1060	-55.89	-5.3	35	106000	13.74	139.29	53.38	541.17	198591	660000	2026-09-18	12.0	15.02	15.02	15.02	1060	1065.8	0	0	538	538	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6800	MO2609-C-6800	IM	7715.89	认购	6800	11.9	876.2	-39.69	-4.5	35	87620	11.36	115.14	48.62	492.96	180211	680000	2026-09-18	12.0	15.02	15.02	15.02	876.2	876	0	0	923	923	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6900	MO2609-C-6900	IM	7715.89	认购	6900	10.6	785.4	-30.49	-3.9	35	78540	10.18	103.20	45.89	465.32	171131	690000	2026-09-18	12.0	15.01	15.01	15.01	785.4	785.4	0	0	398	398	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7000	MO2609-C-7000	IM	7715.89	认购	7000	9.3	702.2	-13.69	-1.9	35	70220	9.10	92.27	43.13	437.29	162811	700000	2026-09-18	12.0	15.01	15.01	15.01	702.2	702.2	0	0	2073	2073	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7100	MO2609-C-7100	IM	7715.89	认购	7100	8.0	615.6	-0.29	-0.0	35	61560	7.98	80.89	39.93	404.90	154151	710000	2026-09-18	12.0	15.01	15.01	15.01	615.6	615.6	0	0	670	670	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7200	MO2609-C-7200	IM	7715.89	认购	7200	6.7	537.2	21.31	4.0	35	53720	6.96	70.59	36.72	372.26	146311	720000	2026-09-18	12.0	15.01	15.01	15.01	537.2	536.2	0	0	2204	2204	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7300	MO2609-C-7300	IM	7715.89	认购	7300	5.4	461	45.11	9.8	35	46100	5.97	60.58	33.24	337.01	138691	730000	2026-09-18	12.0	15.01	15.01	15.01	461	461	0	0	884	884	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	7715.89	认购	7400	4.1	391.2	75.31	19.3	35	39120	5.07	51.40	29.70	301.14	131711	740000	2026-09-18	12.0	15.01	15.01	15.01	391.2	389.8	0	0	1983	1983	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7500	MO2609-C-7500	IM	7715.89	认购	7500	2.8	327	111.11	34.0	35	32700	4.24	42.97	26.10	264.62	125291	750000	2026-09-18	12.0	15.01	15.01	15.01	327	327	0	0	1448	1448	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7600	MO2609-C-7600	IM	7715.89	认购	7600	1.5	270	154.11	57.1	35	27000	3.50	35.48	22.58	228.91	119591	760000	2026-09-18	12.0	15.01	15.01	15.01	270	270	0	0	4396	4396	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7700	MO2609-C-7700	IM	7715.89	认购	7700	0.2	217.6	201.71	92.7	35	21760	2.82	28.59	19.03	192.93	114351	770000	2026-09-18	12.0	15.01	15.01	15.01	217.6	217.6	0	0	2217	2217	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7800	MO2609-C-7800	IM	7715.89	认购	7800	-1.1	175.4	175.4	100.0	35	17540	2.27	23.05	17.24	174.83	101720	780000	2026-09-18	12.0	15.01	15.01	15.01	175.4	175.4	0	0	4445	4445	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7900	MO2609-C-7900	IM	7715.89	认购	7900	-2.4	138.6	138.6	100.0	35	13860	1.80	18.21	15.74	159.62	88040	790000	2026-09-18	12.0	15.01	15.01	15.01	138.6	138.6	0	0	2052	2052	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8000	MO2609-C-8000	IM	7715.89	认购	8000	-3.7	108.6	108.6	100.0	35	10860	1.41	14.27	14.47	146.73	75040	800000	2026-09-18	12.0	15.01	15.01	15.01	108.6	108.6	0	0	11875	11875	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8100	MO2609-C-8100	IM	7715.89	认购	8100	-5.0	80.6	80.6	100.0	35	8060	1.04	10.59	12.95	131.30	62240	810000	2026-09-18	12.0	15.01	15.01	15.01	80.6	82	0	0	2074	2074	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8200	MO2609-C-8200	IM	7715.89	认购	8200	-6.3	62.6	62.6	100.0	35	6260	0.81	8.23	11.91	120.77	52555	820000	2026-09-18	12.0	15.01	15.01	15.01	62.6	62.6	0	0	3988	3988	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8300	MO2609-C-8300	IM	7715.89	认购	8300	-7.6	47	47	100.0	35	4700	0.61	6.18	9.22	93.45	50995	830000	2026-09-18	12.0	15.01	15.01	15.01	47	47	0	0	1379	1379	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8400	MO2609-C-8400	IM	7715.89	认购	8400	-8.9	35	35	100.0	35	3500	0.45	4.60	7.03	71.26	49795	840000	2026-09-18	12.0	15.01	15.01	15.01	35	35	0	0	4798	4798	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8500	MO2609-C-8500	IM	7715.89	认购	8500	-10.2	27	27	100.0	35	2700	0.35	3.55	5.51	55.87	48995	850000	2026-09-18	12.0	15.01	15.01	15.01	27	27	0	0	2689	2689	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8600	MO2609-C-8600	IM	7715.89	认购	8600	-11.5	20.6	20.6	100.0	35	2060	0.27	2.71	4.26	43.19	48355	860000	2026-09-18	12.0	15.01	15.01	15.01	20.6	20.6	0	0	5581	5581	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8700	MO2609-C-8700	IM	7715.89	认购	8700	-12.8	16	16	100.0	35	1600	0.21	2.10	3.34	33.87	47895	870000	2026-09-18	12.0	15.01	15.01	15.01	16	16	0	0	1560	1560	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8800	MO2609-C-8800	IM	7715.89	认购	8800	-14.1	12.4	12.4	100.0	35	1240	0.16	1.63	2.61	26.45	47535	880000	2026-09-18	12.0	15.01	15.01	15.01	12.4	12.4	0	0	4348	4348	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8900	MO2609-C-8900	IM	7715.89	认购	8900	-15.3	10	10	100.0	35	1000	0.13	1.31	2.11	21.44	47295	890000	2026-09-18	12.0	15.01	15.01	15.01	10	10	0	0	974	974	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9000	MO2609-C-9000	IM	7715.89	认购	9000	-16.6	8.8	8.8	100.0	35	880	0.11	1.16	1.87	18.91	47175	900000	2026-09-18	12.0	15.01	15.01	15.01	8.8	8.8	0	0	4700	4700	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9100	MO2609-C-9100	IM	7715.89	认购	9100	-17.9	6.8	6.8	100.0	35	680	0.09	0.89	1.45	14.68	46975	910000	2026-09-18	12.0	15.01	15.01	15.01	6.8	6.8	0	0	616	616	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9200	MO2609-C-9200	IM	7715.89	认购	9200	-19.2	5.8	5.8	100.0	35	580	0.08	0.76	1.24	12.55	46875	920000	2026-09-18	12.0	15.01	15.01	15.01	5.8	5.8	0	0	1220	1220	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9300	MO2609-C-9300	IM	7715.89	认购	9300	-20.5	4.6	4.6	100.0	35	460	0.06	0.60	0.98	9.98	46755	930000	2026-09-18	12.0	15.01	15.01	15.01	4.6	4.6	0	0	628	628	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9400	MO2609-C-9400	IM	7715.89	认购	9400	-21.8	4.2	4.2	100.0	35	420	0.05	0.55	0.90	9.12	46715	940000	2026-09-18	12.0	15.01	15.01	15.01	4.2	4.2	0	0	1255	1255	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9500	MO2609-C-9500	IM	7715.89	认购	9500	-23.1	3.8	3.8	100.0	35	380	0.05	0.50	0.81	8.25	46675	950000	2026-09-18	12.0	15.01	15.01	15.01	3.8	3.8	0	0	501	501	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9600	MO2609-C-9600	IM	7715.89	认购	9600	-24.4	3.6	3.6	100.0	35	360	0.05	0.47	0.77	7.82	46655	960000	2026-09-18	12.0	15.01	15.01	15.01	3.6	3.6	0	0	1689	1689	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9700	MO2609-C-9700	IM	7715.89	认购	9700	-25.7	3.4	3.4	100.0	35	340	0.04	0.45	0.73	7.39	46635	970000	2026-09-18	12.0	15.01	15.01	15.01	3.4	3.4	0	0	697	697	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9800	MO2609-C-9800	IM	7715.89	认购	9800	-27.0	3.4	3.4	100.0	35	340	0.04	0.45	0.73	7.39	46635	980000	2026-09-18	12.0	15.01	15.01	15.01	3.4	3.4	0	0	1553	1553	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-10000	MO2609-C-10000	IM	7715.89	认购	10000	-29.6	3.2	3.2	100.0	35	320	0.04	0.42	0.69	6.96	46615	1000000	2026-09-18	12.0	15.01	15.01	15.01	3.2	3.2	0	0	3329	3329	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2610-P-6200	MO2610-P-6200	IM	7715.89	认沽	6200	-19.6	37	37	100.0	63	3700	0.48	2.73	9.05	51.59	40900	620000	2026-10-16	12.0	15.01	15.01	15.01	37	37	0	0	2433	2433	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6300	MO2610-P-6300	IM	7715.89	认沽	6300	-18.4	41	41	100.0	63	4100	0.53	3.03	9.79	55.81	41900	630000	2026-10-16	12.0	15.01	15.01	15.01	41	41.2	0	0	558	558	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6400	MO2610-P-6400	IM	7715.89	认沽	6400	-17.1	45.8	45.8	100.0	63	4580	0.59	3.39	10.66	60.77	42980	640000	2026-10-16	12.0	15.01	15.01	15.01	45.8	47	0	0	382	382	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6500	MO2610-P-6500	IM	7715.89	认沽	6500	-15.8	54.6	54.6	100.0	63	5460	0.71	4.04	12.28	70.04	44460	650000	2026-10-16	12.0	15.01	15.01	15.01	54.6	54.6	0	0	611	611	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6600	MO2610-P-6600	IM	7715.89	认沽	6600	-14.5	59.6	59.6	100.0	63	5960	0.77	4.41	13.08	74.61	45560	660000	2026-10-16	12.0	15.01	15.01	15.01	59.6	62.6	0	0	451	451	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6700	MO2610-P-6700	IM	7715.89	认沽	6700	-13.2	67.4	67.4	100.0	63	6740	0.87	4.98	14.36	81.89	46940	670000	2026-10-16	12.0	15.01	15.01	15.01	67.4	73.2	0	0	870	870	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6800	MO2610-P-6800	IM	7715.89	认沽	6800	-11.9	84.4	84.4	100.0	63	8440	1.09	6.24	17.14	97.75	49240	680000	2026-10-16	12.0	15.01	15.01	15.01	84.4	85.6	0	0	631	631	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6900	MO2610-P-6900	IM	7715.89	认沽	6900	-10.6	100.2	100.2	100.0	63	10020	1.30	7.41	19.49	111.13	51420	690000	2026-10-16	12.0	15.01	15.01	15.01	100.2	101.4	0	0	545	545	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7000	MO2610-P-7000	IM	7715.89	认沽	7000	-9.3	119.8	119.8	100.0	63	11980	1.55	8.85	22.19	126.57	53980	700000	2026-10-16	12.0	15.01	15.01	15.01	119.8	117.6	0	0	713	713	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7100	MO2610-P-7100	IM	7715.89	认沽	7100	-8.0	135.8	135.8	100.0	63	13580	1.76	10.04	24.17	137.86	56180	710000	2026-10-16	12.0	15.01	15.01	15.01	135.8	137.6	0	0	397	397	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7200	MO2610-P-7200	IM	7715.89	认沽	7200	-6.7	166.6	166.6	100.0	63	16660	2.16	12.31	27.83	158.73	59860	720000	2026-10-16	12.0	15.01	15.01	15.01	166.6	166.6	0	0	449	449	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7300	MO2610-P-7300	IM	7715.89	认沽	7300	-5.4	190.6	190.6	100.0	63	19060	2.47	14.09	27.20	155.15	70062	730000	2026-10-16	12.0	15.01	15.01	15.01	190.6	192	0	0	297	297	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7400	MO2610-P-7400	IM	7715.89	认沽	7400	-4.1	224.6	224.6	100.0	63	22460	2.91	16.60	26.91	153.47	83462	740000	2026-10-16	12.0	15.01	15.01	15.01	224.6	229.4	0	0	441	441	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7700	MO2610-P-7700	IM	7715.89	认沽	7700	-0.2	365	365	100.0	63	36500	4.73	26.98	28.63	163.26	127502	770000	2026-10-16	12.0	15.01	15.01	15.01	365	365	0	0	139	139	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7400	MO2610-C-7400	IM	7715.89	认购	7400	4.1	420	104.11	24.8	63	42000	5.44	31.04	31.21	177.97	134591	740000	2026-10-16	12.0	15.01	15.01	15.01	420	420	0	0	627	627	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7600	MO2610-C-7600	IM	7715.89	认购	7600	1.5	308.4	192.51	62.4	63	30840	4.00	22.80	24.99	142.50	123431	760000	2026-10-16	12.0	15.01	15.01	15.01	308.4	305.8	0	0	351	351	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7700	MO2610-C-7700	IM	7715.89	认购	7700	0.2	260	244.11	93.9	63	26000	3.37	19.22	21.92	125.04	118591	770000	2026-10-16	12.0	15.01	15.01	15.01	260	260	0	0	468	468	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7800	MO2610-C-7800	IM	7715.89	认购	7800	-1.1	219.2	219.2	100.0	63	21920	2.84	16.20	20.66	117.83	106100	780000	2026-10-16	12.0	15.01	15.01	15.01	219.2	219.2	0	0	471	471	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8000	MO2610-C-8000	IM	7715.89	认购	8000	-3.7	150.8	150.8	100.0	63	15080	1.95	11.15	19.03	108.51	79260	800000	2026-10-16	12.0	15.01	15.01	15.01	150.8	150.8	0	0	741	741	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2612-P-6200	MO2612-P-6200	IM	7715.89	认沽	6200	-19.6	92.8	92.8	100.0	126	9280	1.20	3.46	19.97	57.38	46480	620000	2026-12-18	12.0	15.01	15.01	15.01	92.8	92.8	0	0	1164	1164	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	7715.89	认沽	6400	-17.1	119.8	119.8	100.0	126	11980	1.55	4.46	23.78	68.34	50380	640000	2026-12-18	12.0	15.01	15.01	15.01	119.8	119.2	0	0	2378	2378	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	7715.89	认沽	6600	-14.5	153	153	100.0	126	15300	1.98	5.70	27.87	80.10	54900	660000	2026-12-18	12.0	15.01	15.01	15.01	153	153	0	0	1216	1216	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	7715.89	认沽	6800	-11.9	197.2	197.2	100.0	126	19720	2.56	7.35	32.58	93.65	60520	680000	2026-12-18	12.0	15.01	15.01	15.01	197.2	197.2	0	0	1348	1348	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	7715.89	认沽	7000	-9.3	255	255	100.0	126	25500	3.30	9.50	37.78	108.57	67500	700000	2026-12-18	12.0	15.01	15.01	15.01	255	255	0	0	1356	1356	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	7715.89	认沽	7200	-6.7	326	326	100.0	126	32600	4.23	12.14	43.01	123.61	75800	720000	2026-12-18	12.0	15.01	15.01	15.01	326	322.6	0	0	1578	1578	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	7715.89	认沽	7400	-4.1	414.4	414.4	100.0	126	41440	5.37	15.44	40.45	116.26	102442	740000	2026-12-18	12.0	15.01	15.01	15.01	414.4	414.4	0	0	1756	1756	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	7715.89	认沽	7600	-1.5	520	520	100.0	126	52000	6.74	19.37	39.10	112.37	133002	760000	2026-12-18	12.0	15.01	15.01	15.01	520	515	0	0	1650	1650	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	7715.89	认沽	7800	1.1	639	554.89	86.8	126	63900	8.28	23.80	40.83	117.35	156491	780000	2026-12-18	12.0	15.01	15.01	15.01	639	639	0	0	1464	1464	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	7715.89	认沽	8000	3.7	771	486.89	63.2	126	77100	9.99	28.72	45.44	130.58	169691	800000	2026-12-18	12.0	15.01	15.01	15.01	771	772.8	0	0	1268	1268	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	7715.89	认沽	8200	6.3	904.4	420.29	46.5	126	90440	11.72	33.69	49.41	142.01	183031	820000	2026-12-18	12.0	15.02	15.02	15.02	904.4	923.6	0	0	1063	1063	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	7715.89	认沽	8400	8.9	1068.4	384.29	36.0	126	106840	13.85	39.80	53.57	153.97	199431	840000	2026-12-18	12.0	15.02	15.02	15.02	1068.4	1087.2	0	0	492	492	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8600	MO2612-P-8600	IM	7715.89	认沽	8600	11.5	1168	283.89	24.3	126	116800	15.14	43.51	55.78	160.32	209391	860000	2026-12-18	12.0	15.02	15.02	15.02	1168	1256.6	0	0	1125	1125	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8800	MO2612-P-8800	IM	7715.89	认沽	8800	14.1	1384.8	300.69	21.7	126	138480	17.95	51.58	59.93	172.24	231071	880000	2026-12-18	12.0	15.02	15.02	15.02	1384.8	1437	0	0	860	860	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9000	MO2612-P-9000	IM	7715.89	认沽	9000	16.6	1518.6	234.49	15.4	126	151860	19.68	56.56	62.12	178.54	244451	900000	2026-12-18	12.0	15.02	15.02	15.02	1518.6	1620.6	0	0	1005	1005	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9200	MO2612-P-9200	IM	7715.89	认沽	9200	19.2	1832.2	348.09	19.0	126	183220	23.75	68.25	66.43	190.92	275811	920000	2026-12-18	12.0	15.02	15.02	15.02	1832.2	1808.2	0	0	711	711	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9600	MO2612-P-9600	IM	7715.89	认沽	9600	24.4	2116.4	232.29	11.0	126	211640	27.43	78.83	69.57	199.93	304231	960000	2026-12-18	12.0	15.02	15.02	15.02	2116.4	2183.4	0	0	621	621	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-10000	MO2612-P-10000	IM	7715.89	认沽	10000	29.6	2518.8	234.69	9.3	126	251880	32.64	93.82	73.12	210.15	344471	1000000	2026-12-18	12.0	15.03	15.03	15.03	2518.8	2568.6	0	0	429	429	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6400	MO2612-C-6400	IM	7715.89	认购	6400	17.1	1166	-149.89	-12.9	126	116600	15.11	43.43	55.74	160.19	209191	640000	2026-12-18	12.0	15.02	15.02	15.02	1166	1142.6	0	0	850	850	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6800	MO2612-C-6800	IM	7715.89	认购	6800	11.9	835	-80.89	-9.7	126	83500	10.82	31.10	47.42	136.28	176091	680000	2026-12-18	12.0	15.02	15.02	15.02	835	835	0	0	1002	1002	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	7715.89	认购	7000	9.3	692.6	-23.29	-3.4	126	69260	8.98	25.80	42.79	122.99	161851	700000	2026-12-18	12.0	15.01	15.01	15.01	692.6	694	0	0	1292	1292	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7200	MO2612-C-7200	IM	7715.89	认购	7200	6.7	569	53.11	9.3	126	56900	7.37	21.19	38.06	109.39	149491	720000	2026-12-18	12.0	15.01	15.01	15.01	569	569	0	0	1572	1572	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7400	MO2612-C-7400	IM	7715.89	认购	7400	4.1	458.4	142.51	31.1	126	45840	5.94	17.07	33.11	95.17	138431	740000	2026-12-18	12.0	15.01	15.01	15.01	458.4	458.4	0	0	1511	1511	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	7715.89	认购	7600	1.5	364.6	248.71	68.2	126	36460	4.73	13.58	28.25	81.20	129051	760000	2026-12-18	12.0	15.01	15.01	15.01	364.6	364.6	0	0	2368	2368	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	7715.89	认购	7800	-1.1	284	284	100.0	126	28400	3.68	10.58	25.23	72.50	112580	780000	2026-12-18	12.0	15.01	15.01	15.01	284	287.2	0	0	2181	2181	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	7715.89	认购	8000	-3.7	223.8	223.8	100.0	126	22380	2.90	8.34	25.85	74.31	86560	800000	2026-12-18	12.0	15.01	15.01	15.01	223.8	225.8	0	0	3676	3676	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	7715.89	认购	8200	-6.3	175.4	175.4	100.0	126	17540	2.27	6.53	27.48	78.97	63835	820000	2026-12-18	12.0	15.01	15.01	15.01	175.4	176.8	0	0	2134	2134	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	7715.89	认购	8400	-8.9	139.4	139.4	100.0	126	13940	1.81	5.19	23.14	66.51	60235	840000	2026-12-18	12.0	15.01	15.01	15.01	139.4	139.4	0	0	2141	2141	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8600	MO2612-C-8600	IM	7715.89	认购	8600	-11.5	112	112	100.0	126	11200	1.45	4.17	19.48	55.99	57495	860000	2026-12-18	12.0	15.01	15.01	15.01	112	112	0	0	3573	3573	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8800	MO2612-C-8800	IM	7715.89	认购	8800	-14.1	89	89	100.0	126	8900	1.15	3.32	16.12	46.34	55195	880000	2026-12-18	12.0	15.01	15.01	15.01	89	89	0	0	2327	2327	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9000	MO2612-C-9000	IM	7715.89	认购	9000	-16.6	71.6	71.6	100.0	126	7160	0.93	2.67	13.39	38.50	53455	900000	2026-12-18	12.0	15.01	15.01	15.01	71.6	72.2	0	0	2185	2185	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	7715.89	认购	9200	-19.2	59.6	59.6	100.0	126	5960	0.77	2.22	11.41	32.78	52255	920000	2026-12-18	12.0	15.01	15.01	15.01	59.6	59.6	0	0	1462	1462	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9400	MO2612-C-9400	IM	7715.89	认购	9400	-21.8	52	52	100.0	126	5200	0.67	1.94	10.10	29.02	51495	940000	2026-12-18	12.0	15.01	15.01	15.01	52	50.6	0	0	926	926	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9600	MO2612-C-9600	IM	7715.89	认购	9600	-24.4	41.8	41.8	100.0	126	4180	0.54	1.56	8.28	23.80	50475	960000	2026-12-18	12.0	15.01	15.01	15.01	41.8	41.8	0	0	1451	1451	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9800	MO2612-C-9800	IM	7715.89	认购	9800	-27.0	36.2	36.2	100.0	126	3620	0.47	1.35	7.25	20.84	49915	980000	2026-12-18	12.0	15.01	15.01	15.01	36.2	36	0	0	940	940	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-10000	MO2612-C-10000	IM	7715.89	认购	10000	-29.6	30	30	100.0	126	3000	0.39	1.12	6.09	17.49	49295	1000000	2026-12-18	12.0	15.01	15.01	15.01	30	30	0	0	2378	2378	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2703-P-6200	MO2703-P-6200	IM	7715.89	认沽	6200	-19.6	185.2	185.2	100.0	217	18520	2.40	4.02	33.24	55.65	55720	620000	2027-03-19	12.0	15.01	15.01	15.01	185.2	185.2	0	0	836	836	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6400	MO2703-P-6400	IM	7715.89	认沽	6400	-17.1	228.2	228.2	100.0	217	22820	2.96	4.95	37.28	62.41	61220	640000	2027-03-19	12.0	15.01	15.01	15.01	228.2	230	0	0	475	475	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6600	MO2703-P-6600	IM	7715.89	认沽	6600	-14.5	291.8	291.8	100.0	217	29180	3.78	6.33	42.43	71.03	68780	660000	2027-03-19	12.0	15.01	15.01	15.01	291.8	291.8	0	0	3117	3117	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6800	MO2703-P-6800	IM	7715.89	认沽	6800	-11.9	353.2	353.2	100.0	217	35320	4.58	7.66	46.40	77.69	76120	680000	2027-03-19	12.0	15.01	15.01	15.01	353.2	353.2	0	0	737	737	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7000	MO2703-P-7000	IM	7715.89	认沽	7000	-9.3	427.8	427.8	100.0	217	42780	5.54	9.28	50.46	84.49	84780	700000	2027-03-19	12.0	15.01	15.01	15.01	427.8	427.8	0	0	749	749	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7200	MO2703-P-7200	IM	7715.89	认沽	7200	-6.7	508.6	508.6	100.0	217	50860	6.59	11.04	54.07	90.53	94060	720000	2027-03-19	12.0	15.01	15.01	15.01	508.6	515.2	0	0	1286	1286	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7400	MO2703-P-7400	IM	7715.89	认沽	7400	-4.1	622.2	622.2	100.0	217	62220	8.06	13.50	50.49	84.54	123222	740000	2027-03-19	12.0	15.01	15.01	15.01	622.2	620	0	0	1139	1139	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7600	MO2703-P-7600	IM	7715.89	认沽	7600	-1.5	737.4	737.4	100.0	217	73740	9.56	16.00	47.65	79.79	154742	760000	2027-03-19	12.0	15.01	15.01	15.01	737.4	736.4	0	0	629	629	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7800	MO2703-P-7800	IM	7715.89	认沽	7800	1.1	856.6	772.49	90.2	217	85660	11.10	18.59	48.06	80.46	178251	780000	2027-03-19	12.0	15.02	15.02	15.02	856.6	865.2	0	0	587	587	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8000	MO2703-P-8000	IM	7715.89	认沽	8000	3.7	958.8	674.69	70.4	217	95880	12.43	20.81	50.87	85.18	188471	800000	2027-03-19	12.0	15.02	15.02	15.02	958.8	1011.4	0	0	609	609	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8200	MO2703-P-8200	IM	7715.89	认沽	8200	6.3	1144.8	660.69	57.7	217	114480	14.84	24.84	55.29	92.57	207071	820000	2027-03-19	12.0	15.02	15.02	15.02	1144.8	1154.8	0	0	461	461	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8400	MO2703-P-8400	IM	7715.89	认沽	8400	8.9	1271	586.89	46.2	217	127100	16.47	27.58	57.85	96.87	219691	840000	2027-03-19	12.0	15.02	15.02	15.02	1271	1315.2	0	0	295	295	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8600	MO2703-P-8600	IM	7715.89	认沽	8600	11.5	1413.4	529.29	37.4	217	141340	18.32	30.67	60.42	101.16	233931	860000	2027-03-19	12.0	15.02	15.02	15.02	1413.4	1482	0	0	371	371	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6600	MO2703-C-6600	IM	7715.89	认购	6600	14.5	950	-165.89	-17.5	217	95000	12.31	20.61	50.64	84.79	187591	660000	2027-03-19	12.0	15.02	15.02	15.02	950	943	0	0	588	588	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6800	MO2703-C-6800	IM	7715.89	认购	6800	11.9	815	-100.89	-12.4	217	81500	10.56	17.69	46.81	78.38	174091	680000	2027-03-19	12.0	15.01	15.01	15.01	815	811.2	0	0	494	494	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7000	MO2703-C-7000	IM	7715.89	认购	7000	9.3	684.8	-31.09	-4.5	217	68480	8.88	14.86	42.52	71.18	161071	700000	2027-03-19	12.0	15.01	15.01	15.01	684.8	684.8	0	0	697	697	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7200	MO2703-C-7200	IM	7715.89	认购	7200	6.7	584.2	68.31	11.7	217	58420	7.57	12.68	38.69	64.77	151011	720000	2027-03-19	12.0	15.01	15.01	15.01	584.2	582.4	0	0	615	615	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7400	MO2703-C-7400	IM	7715.89	认购	7400	4.1	484.2	168.31	34.8	217	48420	6.28	10.51	34.34	57.49	141011	740000	2027-03-19	12.0	15.01	15.01	15.01	484.2	482.4	0	0	977	977	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7600	MO2703-C-7600	IM	7715.89	认购	7600	1.5	408.8	292.91	71.7	217	40880	5.30	8.87	30.63	51.28	133471	760000	2027-03-19	12.0	15.01	15.01	15.01	408.8	408.8	0	0	1031	1031	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7800	MO2703-C-7800	IM	7715.89	认购	7800	-1.1	343	343	100.0	217	34300	4.45	7.44	28.95	48.47	118480	780000	2027-03-19	12.0	15.01	15.01	15.01	343	343	0	0	736	736	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8000	MO2703-C-8000	IM	7715.89	认购	8000	-3.7	278.6	278.6	100.0	217	27860	3.61	6.05	30.27	50.68	92040	800000	2027-03-19	12.0	15.01	15.01	15.01	278.6	278.6	0	0	791	791	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8200	MO2703-C-8200	IM	7715.89	认购	8200	-6.3	234.6	234.6	100.0	217	23460	3.04	5.09	33.63	56.31	69755	820000	2027-03-19	12.0	15.01	15.01	15.01	234.6	234.6	0	0	932	932	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8400	MO2703-C-8400	IM	7715.89	认购	8400	-8.9	192.8	192.8	100.0	217	19280	2.50	4.18	29.40	49.23	65575	840000	2027-03-19	12.0	15.01	15.01	15.01	192.8	192.8	0	0	766	766	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8600	MO2703-C-8600	IM	7715.89	认购	8600	-11.5	164	164	100.0	217	16400	2.13	3.56	26.16	43.80	62695	860000	2027-03-19	12.0	15.01	15.01	15.01	164	164	0	0	1084	1084	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8800	MO2703-C-8800	IM	7715.89	认购	8800	-14.1	144	144	100.0	217	14400	1.87	3.12	23.73	39.72	60695	880000	2027-03-19	12.0	15.01	15.01	15.01	144	139.6	0	0	1982	1982	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9000	MO2703-C-9000	IM	7715.89	认购	9000	-16.6	121.2	121.2	100.0	217	12120	1.57	2.63	20.75	34.74	58415	900000	2027-03-19	12.0	15.01	15.01	15.01	121.2	121.2	0	0	1519	1519	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9200	MO2703-C-9200	IM	7715.89	认购	9200	-19.2	102.4	102.4	100.0	217	10240	1.33	2.22	18.11	30.33	56535	920000	2027-03-19	12.0	15.01	15.01	15.01	102.4	101.4	0	0	336	336	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9800	MO2703-C-9800	IM	7715.89	认购	9800	-27.0	67.6	67.6	100.0	217	6760	0.88	1.47	12.74	21.33	53055	980000	2027-03-19	12.0	15.01	15.01	15.01	67.6	66.8	0	0	385	385	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-10000	MO2703-C-10000	IM	7715.89	认购	10000	-29.6	58.6	58.6	100.0	217	5860	0.76	1.27	11.24	18.81	52155	1000000	2027-03-19	12.0	15.01	15.01	15.01	58.6	58.6	0	0	1217	1217	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2706-P-6200	MO2706-P-6200	IM	7715.89	认沽	6200	-19.6	280	280	100.0	308	28000	3.63	4.29	42.94	50.73	65200	620000	2027-06-18	12.0	15.01	15.01	15.01	280	281.4	0	0	961	961	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6400	MO2706-P-6400	IM	7715.89	认沽	6400	-17.1	331.8	331.8	100.0	308	33180	4.30	5.08	46.35	54.75	71580	640000	2027-06-18	12.0	15.01	15.01	15.01	331.8	335.2	0	0	687	687	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6600	MO2706-P-6600	IM	7715.89	认沽	6600	-14.5	398.2	398.2	100.0	308	39820	5.16	6.10	50.14	59.23	79420	660000	2027-06-18	12.0	15.01	15.01	15.01	398.2	405.4	0	0	360	360	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6800	MO2706-P-6800	IM	7715.89	认沽	6800	-11.9	480.4	480.4	100.0	308	48040	6.23	7.35	54.07	63.87	88840	680000	2027-06-18	12.0	15.01	15.01	15.01	480.4	480.4	0	0	396	396	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7000	MO2706-P-7000	IM	7715.89	认沽	7000	-9.3	570.8	570.8	100.0	308	57080	7.40	8.74	57.61	68.05	99080	700000	2027-06-18	12.0	15.01	15.01	15.01	570.8	570.8	0	0	504	504	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7200	MO2706-P-7200	IM	7715.89	认沽	7200	-6.7	663.6	663.6	100.0	308	66360	8.60	10.16	60.57	71.55	109560	720000	2027-06-18	12.0	15.01	15.01	15.01	663.6	673.2	0	0	620	620	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7400	MO2706-P-7400	IM	7715.89	认沽	7400	-4.1	770.8	770.8	100.0	308	77080	9.99	11.80	55.82	65.94	138082	740000	2027-06-18	12.0	15.01	15.01	15.01	770.8	796	0	0	466	466	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7600	MO2706-P-7600	IM	7715.89	认沽	7600	-1.5	895	895	100.0	308	89500	11.60	13.70	52.49	62.01	170502	760000	2027-06-18	12.0	15.02	15.02	15.02	895	906	0	0	661	661	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7800	MO2706-P-7800	IM	7715.89	认沽	7800	1.1	1039.8	955.69	91.9	308	103980	13.48	15.92	52.90	62.48	196571	780000	2027-06-18	12.0	15.02	15.02	15.02	1039.8	1037.4	0	0	485	485	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-8000	MO2706-P-8000	IM	7715.89	认沽	8000	3.7	1182.6	898.49	76.0	308	118260	15.33	18.10	56.09	66.25	210851	800000	2027-06-18	12.0	15.02	15.02	15.02	1182.6	1179.6	0	0	352	352	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6400	MO2706-C-6400	IM	7715.89	认购	6400	17.1	1051	-264.89	-25.2	308	105100	13.62	16.09	53.16	62.80	197691	640000	2027-06-18	12.0	15.02	15.02	15.02	1051	1051	0	0	321	321	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7000	MO2706-C-7000	IM	7715.89	认购	7000	9.3	698.8	-17.09	-2.4	308	69880	9.06	10.70	43.01	50.81	162471	700000	2027-06-18	12.0	15.01	15.01	15.01	698.8	698.8	0	0	370	370	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7200	MO2706-C-7200	IM	7715.89	认购	7200	6.7	624	108.11	17.3	308	62400	8.09	9.55	40.26	47.56	154991	720000	2027-06-18	12.0	15.01	15.01	15.01	624	609.4	0	0	441	441	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7400	MO2706-C-7400	IM	7715.89	认购	7400	4.1	526.4	210.51	40.0	308	52640	6.82	8.06	36.25	42.81	145231	740000	2027-06-18	12.0	15.01	15.01	15.01	526.4	526.4	0	0	522	522	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7600	MO2706-C-7600	IM	7715.89	认购	7600	1.5	444	328.11	73.9	308	44400	5.75	6.80	32.41	38.28	136991	760000	2027-06-18	12.0	15.01	15.01	15.01	444	450.8	0	0	457	457	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7800	MO2706-C-7800	IM	7715.89	认购	7800	-1.1	389.8	389.8	100.0	308	38980	5.05	5.97	31.65	37.39	123160	780000	2027-06-18	12.0	15.01	15.01	15.01	389.8	385	0	0	439	439	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8000	MO2706-C-8000	IM	7715.89	认购	8000	-3.7	333.6	333.6	100.0	308	33360	4.32	5.11	34.20	40.40	97540	800000	2027-06-18	12.0	15.01	15.01	15.01	333.6	331	0	0	415	415	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8200	MO2706-C-8200	IM	7715.89	认购	8200	-6.3	285.4	285.4	100.0	308	28540	3.70	4.37	38.14	45.05	74835	820000	2027-06-18	12.0	15.01	15.01	15.01	285.4	282.4	0	0	336	336	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9000	MO2706-C-9000	IM	7715.89	认购	9000	-16.6	159.4	159.4	100.0	308	15940	2.07	2.44	25.61	30.25	62235	900000	2027-06-18	12.0	15.01	15.01	15.01	159.4	160.6	0	0	368	368	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9600	MO2706-C-9600	IM	7715.89	认购	9600	-24.4	108.8	108.8	100.0	308	10880	1.41	1.67	19.03	22.48	57175	960000	2027-06-18	12.0	15.01	15.01	15.01	108.8	106	0	0	318	318	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9800	MO2706-C-9800	IM	7715.89	认购	9800	-27.0	96.2	96.2	100.0	308	9620	1.25	1.47	17.20	20.32	55915	980000	2027-06-18	12.0	15.01	15.01	15.01	96.2	96.2	0	0	894	894	100	0.2	2027-06	MO	中证1000股指期权
CZCE	MA610P2125	MA610P2125	MA610	2642	认沽	2125	-19.6	2	2	100.0	28	20	0.08	0.95	2.12	26.65	945	21250	2026-09-11	7.0	0.51	0.51	0.0	2	1.5	724	14480	1384	807	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2150	MA610P2150	MA610	2642	认沽	2150	-18.6	2.5	2.5	100.0	28	25	0.09	1.19	2.63	33.13	950	21500	2026-09-11	7.0	0.51	0.51	0.0	2.5	2	557	13925	1173	676	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2175	MA610P2175	MA610	2642	认沽	2175	-17.7	3	3	100.0	28	30	0.11	1.43	3.14	39.55	955	21750	2026-09-11	7.0	0.51	0.51	0.0	3.5	2.5	452	13560	889	527	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2200	MA610P2200	MA610	2642	认沽	2200	-16.7	4	4	100.0	28	40	0.15	1.91	4.15	52.19	965	22000	2026-09-11	7.0	0.51	0.51	0.0	3.5	3	526	21040	5462	5262	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2225	MA610P2225	MA610	2642	认沽	2225	-15.8	4.5	4.5	100.0	28	45	0.17	2.14	4.64	58.41	970	22250	2026-09-11	7.0	0.51	0.51	0.0	5	3.5	296	13320	991	919	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2250	MA610P2250	MA610	2642	认沽	2250	-14.8	5	5	100.0	28	50	0.19	2.38	5.13	64.56	975	22500	2026-09-11	7.0	0.51	0.51	0.0	5	4.5	1064	58520	2935	3016	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2275	MA610P2275	MA610	2642	认沽	2275	-13.9	6	6	100.0	28	60	0.23	2.86	6.09	76.69	985	22750	2026-09-11	7.0	0.51	0.51	0.0	6.5	5.5	866	51960	5858	5829	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2300	MA610P2300	MA610	2642	认沽	2300	-12.9	7.5	7.5	100.0	28	75	0.28	3.57	7.50	94.42	1000	23000	2026-09-11	7.0	0.51	0.51	0.0	8	6.5	2788	223040	42039	41174	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2325	MA610P2325	MA610	2642	认沽	2325	-12.0	7.5	7.5	100.0	28	75	0.28	3.57	7.50	94.42	1000	23250	2026-09-11	7.0	0.51	0.51	0.0	9	8	1375	116875	6656	6141	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2350	MA610P2350	MA610	2642	认沽	2350	-11.1	9	9	100.0	28	90	0.34	4.29	8.87	111.63	1015	23500	2026-09-11	7.0	0.51	0.51	0.0	10.5	10	3133	313300	6584	4731	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2375	MA610P2375	MA610	2642	认沽	2375	-10.1	11	11	100.0	28	110	0.42	5.24	10.63	133.81	1035	23750	2026-09-11	7.0	0.51	0.51	0.0	12	12	2623	314760	5875	4305	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2400	MA610P2400	MA610	2642	认沽	2400	-9.2	14	14	100.0	28	140	0.53	6.67	13.15	165.50	1065	24000	2026-09-11	7.0	0.51	0.51	0.0	15	15	9784	1418680	19712	18028	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2425	MA610P2425	MA610	2642	认沽	2425	-8.2	17	17	100.0	28	170	0.64	8.10	15.53	195.46	1095	24250	2026-09-11	7.0	0.51	0.51	0.0	18	18	4524	791700	4783	3871	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2450	MA610P2450	MA610	2642	认沽	2450	-7.3	20	20	100.0	28	200	0.76	9.53	17.78	223.81	1125	24500	2026-09-11	7.0	0.51	0.51	0.0	21.5	22	4084	857640	4195	3731	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2475	MA610P2475	MA610	2642	认沽	2475	-6.3	24	24	100.0	28	240	0.91	11.43	19.13	240.81	1254	24750	2026-09-11	7.0	0.51	0.51	0.0	25.5	27	3731	932750	3893	3026	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2500	MA610P2500	MA610	2642	认沽	2500	-5.4	29	29	100.0	28	290	1.10	13.82	20.29	255.35	1429	25000	2026-09-11	7.0	0.51	0.51	0.0	32	32.5	16311	5056410	18219	18254	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2550	MA610P2550	MA610	2642	认沽	2550	-3.5	41.5	41.5	100.0	28	415	1.57	19.77	23.00	289.47	1804	25500	2026-09-11	7.0	0.51	0.51	0.0	44.5	47.5	5349	2380305	4928	4751	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2600	MA610P2600	MA610	2642	认沽	2600	-1.6	61	61	100.0	28	610	2.31	29.06	27.12	341.32	2249	26000	2026-09-11	7.0	0.51	0.51	0.0	64	68	10405	6607175	8721	8679	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2650	MA610P2650	MA610	2642	认沽	2650	0.3	85	77	90.6	28	850	3.22	40.49	31.49	396.32	2699	26500	2026-09-11	7.0	0.51	0.51	0.0	89	94	5785	5119725	5408	6143	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2700	MA610P2700	MA610	2642	认沽	2700	2.2	116	58	50.0	28	1160	4.39	55.26	38.55	485.15	3009	27000	2026-09-11	7.0	0.51	0.51	0.0	118	126	1062	1258470	2228	2037	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2750	MA610P2750	MA610	2642	认沽	2750	4.1	152	44	28.9	28	1520	5.75	72.41	45.11	567.79	3369	27500	2026-09-11	7.0	0.51	0.51	0.0	151.5	162	405	617625	851	645	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2800	MA610P2800	MA610	2642	认沽	2800	6.0	189.5	31.5	16.6	28	1895	7.17	90.28	50.61	636.97	3744	28000	2026-09-11	7.0	0.51	0.51	0.0	190	202.5	379	725785	1285	1172	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2850	MA610P2850	MA610	2642	认沽	2850	7.9	233	25	10.7	28	2330	8.82	111.00	55.75	701.68	4179	28500	2026-09-11	7.0	0.51	0.51	0.0	221	245	175	410375	414	450	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610C2500	MA610C2500	MA610	2642	认购	2500	5.4	170	28	16.5	28	1700	6.43	80.99	47.90	602.82	3549	25000	2026-09-11	7.0	0.51	0.51	0.0	179	162.5	364	613340	2215	2110	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2550	MA610C2550	MA610	2642	认购	2550	3.5	134	42	31.3	28	1340	5.07	63.84	42.01	528.80	3189	25500	2026-09-11	7.0	0.51	0.51	0.0	142.5	127	625	834375	2826	2856	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2600	MA610C2600	MA610	2642	认购	2600	1.6	101.5	59.5	58.6	28	1015	3.84	48.35	35.43	445.99	2864	26000	2026-09-11	7.0	0.51	0.51	0.0	109	97.5	6470	6567050	5809	5346	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2650	MA610C2650	MA610	2642	认购	2650	-0.3	75	75	100.0	28	750	2.84	35.73	29.30	368.82	2559	26500	2026-09-11	7.0	0.51	0.51	0.0	82	74	8906	6857620	6101	6180	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2700	MA610C2700	MA610	2642	认购	2700	-2.2	57	57	100.0	28	570	2.16	27.15	26.77	336.91	2129	27000	2026-09-11	7.0	0.51	0.51	0.0	64.5	56	16308	9458640	11667	11994	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2750	MA610C2750	MA610	2642	认购	2750	-4.1	41.5	41.5	100.0	28	415	1.57	19.77	24.07	302.90	1724	27500	2026-09-11	7.0	0.51	0.51	0.0	49.5	42.5	5242	2254060	5980	6153	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2800	MA610C2800	MA610	2642	认购	2800	-6.0	30	30	100.0	28	300	1.14	14.29	22.07	277.76	1359	28000	2026-09-11	7.0	0.51	0.51	0.0	38.5	32.5	34451	10852065	21796	28074	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2850	MA610C2850	MA610	2642	认购	2850	-7.9	22.5	22.5	100.0	28	225	0.85	10.72	19.57	246.32	1150	28500	2026-09-11	7.0	0.51	0.51	0.0	29.5	25.5	7857	1885680	5185	5424	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2900	MA610C2900	MA610	2642	认购	2900	-9.8	17	17	100.0	28	170	0.64	8.10	15.53	195.46	1095	29000	2026-09-11	7.0	0.51	0.51	0.0	22.5	20	8986	1662410	5874	4427	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2950	MA610C2950	MA610	2642	认购	2950	-11.7	13	13	100.0	28	130	0.49	6.19	12.33	155.13	1055	29500	2026-09-11	7.0	0.51	0.51	0.0	17.5	16	4606	667870	2989	3110	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3000	MA610C3000	MA610	2642	认购	3000	-13.6	10	10	100.0	28	100	0.38	4.76	9.76	122.83	1025	30000	2026-09-11	7.0	0.51	0.51	0.0	14	13	8063	846615	8665	7340	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3050	MA610C3050	MA610	2642	认购	3050	-15.4	8	8	100.0	28	80	0.30	3.81	7.96	100.22	1005	30500	2026-09-11	7.0	0.51	0.51	0.0	11	10.5	1824	155040	2472	2194	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3100	MA610C3100	MA610	2642	认购	3100	-17.3	6.5	6.5	100.0	28	65	0.25	3.10	6.57	82.66	990	31000	2026-09-11	7.0	0.51	0.51	0.0	9	8.5	3002	210140	3211	3294	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3150	MA610C3150	MA610	2642	认购	3150	-19.2	5	5	100.0	28	50	0.19	2.38	5.13	64.56	975	31500	2026-09-11	7.0	0.51	0.51	0.0	7	7	1856	102080	1734	1531	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3200	MA610C3200	MA610	2642	认购	3200	-21.1	4.5	4.5	100.0	28	45	0.17	2.14	4.64	58.41	970	32000	2026-09-11	7.0	0.51	0.51	0.0	6	6	839	37755	4644	4582	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3250	MA610C3250	MA610	2642	认购	3250	-23.0	3	3	100.0	28	30	0.11	1.43	3.14	39.55	955	32500	2026-09-11	7.0	0.51	0.51	0.0	5	5	797	27895	1962	1605	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3300	MA610C3300	MA610	2642	认购	3300	-24.9	2.5	2.5	100.0	28	25	0.09	1.19	2.63	33.13	950	33000	2026-09-11	7.0	0.51	0.51	0.0	4	4	2583	77490	3770	2539	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3350	MA610C3350	MA610	2642	认购	3350	-26.8	2	2	100.0	28	20	0.08	0.95	2.12	26.65	945	33500	2026-09-11	7.0	0.51	0.51	0.0	3.5	3.5	365	9125	1260	1146	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3400	MA610C3400	MA610	2642	认购	3400	-28.7	2	2	100.0	28	20	0.08	0.95	2.12	26.65	945	34000	2026-09-11	7.0	0.51	0.51	0.0	3	3	1632	32640	8952	9160	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA611P2300	MA611P2300	MA611	2615	认沽	2300	-12.0	17	17	100.0	60	170	0.65	3.89	15.66	93.73	1085	23000	2026-10-13	7.0	0.51	0.51	0.0	17.5	18.5	307	53725	891	783	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2325	MA611P2325	MA611	2615	认沽	2325	-11.1	19.5	19.5	100.0	60	195	0.75	4.46	17.56	105.09	1110	23250	2026-10-13	7.0	0.51	0.51	0.0	20.5	22	307	61400	306	185	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2425	MA611P2425	MA611	2615	认沽	2425	-7.3	37.5	37.5	100.0	60	375	1.43	8.58	29.06	173.91	1290	24250	2026-10-13	7.0	0.51	0.51	0.0	39.5	41.5	200	78000	319	229	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2600	MA611P2600	MA611	2615	认沽	2600	-0.6	102.5	102.5	100.0	60	1025	3.92	23.45	36.86	220.58	2780	26000	2026-10-13	7.0	0.51	0.51	0.0	104.5	109	253	266915	238	191	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611C2600	MA611C2600	MA611	2615	认购	2600	0.6	115.5	100.5	87.0	60	1155	4.42	26.43	38.69	231.49	2986	26000	2026-10-13	7.0	0.51	0.51	0.0	124	112	143	165165	323	289	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C2850	MA611C2850	MA611	2615	认购	2850	-9.0	39	39	100.0	60	390	1.49	8.92	29.88	178.79	1305	28500	2026-10-13	7.0	0.51	0.51	0.0	45	38.5	348	139200	454	450	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C2900	MA611C2900	MA611	2615	认购	2900	-10.9	31.5	31.5	100.0	60	315	1.20	7.21	25.60	153.21	1230	29000	2026-10-13	7.0	0.51	0.51	0.0	36.5	31.5	343	109760	466	433	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C2950	MA611C2950	MA611	2615	认购	2950	-12.8	25.5	25.5	100.0	60	255	0.98	5.83	21.79	130.38	1170	29500	2026-10-13	7.0	0.51	0.51	0.0	30	26	422	109720	401	349	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3100	MA611C3100	MA611	2615	认购	3100	-18.5	14.5	14.5	100.0	60	145	0.55	3.32	13.68	81.83	1060	31000	2026-10-13	7.0	0.51	0.51	0.0	17	15	539	80850	548	541	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA612P2300	MA612P2300	MA612	2588	认沽	2300	-11.1	32	32	100.0	89	320	1.24	5.01	26.11	105.87	1226	23000	2026-11-11	7.0	0.51	0.51	0.0	34	34	216	72360	240	60	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2325	MA612P2325	MA612	2588	认沽	2325	-10.2	37	37	100.0	89	370	1.43	5.80	29.00	117.62	1276	23250	2026-11-11	7.0	0.51	0.51	0.0	38.5	38.5	182	70070	183	61	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2600	MA612P2600	MA612	2588	认沽	2600	0.5	144.5	132.5	91.7	89	1445	5.58	22.64	44.37	179.95	3257	26000	2026-11-11	7.0	0.51	0.51	0.0	144.5	144.5	0	0	12	12	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612C2600	MA612C2600	MA612	2588	认购	2600	-0.5	123.5	123.5	100.0	89	1235	4.77	19.35	41.35	167.70	2987	26000	2026-11-11	7.0	0.51	0.51	0.0	123.5	123.5	0	0	45	45	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA701P2125	MA701P2125	MA701	2567	认沽	2125	-17.2	16.5	16.5	100.0	119	165	0.64	1.96	15.52	47.19	1063	21250	2026-12-11	7.0	0.51	0.51	0.0	16	18.5	247	41990	515	349	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2550	MA701P2550	MA701	2567	认沽	2550	-0.7	142	142	100.0	119	1420	5.53	16.83	45.34	137.91	3132	25500	2026-12-11	7.0	0.51	0.51	0.0	142	147.5	92	132480	415	456	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701C2550	MA701C2550	MA701	2567	认购	2550	0.7	153	136	88.9	119	1530	5.96	18.13	45.99	139.88	3327	25500	2026-12-11	7.0	0.51	0.51	0.0	164	154.5	56	84840	377	375	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA703P2500	MA703P2500	MA703	2506	认沽	2500	-0.2	184.5	184.5	100.0	181	1845	7.36	14.77	51.69	103.67	3569	25000	2027-02-11	7.0	0.51	0.51	0.0	184.5	184.5	0	0	0	0	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703C2500	MA703C2500	MA703	2506	认购	2500	0.2	189.5	183.5	96.8	181	1895	7.56	15.17	51.93	104.14	3649	25000	2027-02-11	7.0	0.51	0.51	0.0	189.5	189.5	0	0	9	9	10	0.5	2027-02	MAC	甲醇看涨期权
CZCE	MA705P2450	MA705P2450	MA705	2448	认沽	2450	0.1	195	193	99.0	242	1950	7.97	11.96	53.23	79.95	3664	24500	2027-04-13	7.0	0.51	0.51	0.0	195	195	0	0	3	3	10	0.5	2027-04	MAP	甲醇看跌期权
CZCE	MA705C2450	MA705C2450	MA705	2448	认购	2450	-0.1	196	196	100.0	242	1960	8.01	12.03	53.50	80.36	3664	24500	2027-04-13	7.0	0.51	0.51	0.0	196	196	0	0	9	9	10	0.5	2027-04	MAC	甲醇看涨期权
CZCE	OI611P8700	OI611P8700	OI611	10188	认沽	8700	-14.6	4	4	100.0	60	40	0.04	0.23	1.11	6.64	3606	87000	2026-10-13	7.0	1.51	1.51	0.0	5	4.5	14	700	337	341	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9000	OI611P9000	OI611	10188	认沽	9000	-11.7	8.5	8.5	100.0	60	85	0.08	0.50	2.33	13.93	3651	90000	2026-10-13	7.0	1.51	1.51	0.0	9.5	9.5	10	850	378	371	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9100	OI611P9100	OI611	10188	认沽	9100	-10.7	10.5	10.5	100.0	60	105	0.10	0.62	2.86	17.12	3671	91000	2026-10-13	7.0	1.51	1.51	0.0	12	12.5	81	8910	402	363	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9200	OI611P9200	OI611	10188	认沽	9200	-9.7	13	13	100.0	60	130	0.13	0.76	3.52	21.05	3696	92000	2026-10-13	7.0	1.51	1.51	0.0	15.5	16	63	8820	212	206	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9300	OI611P9300	OI611	10188	认沽	9300	-8.7	18	18	100.0	60	180	0.18	1.06	4.81	28.75	3746	93000	2026-10-13	7.0	1.51	1.51	0.0	20	21	59	10915	168	147	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9400	OI611P9400	OI611	10188	认沽	9400	-7.7	24	24	100.0	60	240	0.24	1.41	6.31	37.73	3806	94000	2026-10-13	7.0	1.51	1.51	0.0	26.5	28	114	29070	861	780	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9500	OI611P9500	OI611	10188	认沽	9500	-6.8	31.5	31.5	100.0	60	315	0.31	1.85	7.86	47.04	4007	95000	2026-10-13	7.0	1.51	1.51	0.0	34.5	37.5	368	119600	1134	1026	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9600	OI611P9600	OI611	10188	认沽	9600	-5.8	41.5	41.5	100.0	60	415	0.41	2.44	9.01	53.91	4607	96000	2026-10-13	7.0	1.51	1.51	0.0	44	49.5	131	55675	462	408	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9700	OI611P9700	OI611	10188	认沽	9700	-4.8	56	56	100.0	60	560	0.55	3.29	10.66	63.81	5252	97000	2026-10-13	7.0	1.51	1.51	0.0	60	66	64	35840	399	367	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9800	OI611P9800	OI611	10188	认沽	9800	-3.8	75.5	75.5	100.0	60	755	0.74	4.43	12.70	75.97	5947	98000	2026-10-13	7.0	1.51	1.51	0.0	81	88	111	84915	609	564	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9900	OI611P9900	OI611	10188	认沽	9900	-2.8	101.5	101.5	100.0	60	1015	1.00	5.96	15.13	90.56	6707	99000	2026-10-13	7.0	1.51	1.51	0.0	107.5	117	230	238050	852	738	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10000	OI611P10000	OI611	10188	认沽	10000	-1.8	134	134	100.0	60	1340	1.32	7.87	17.79	106.46	7532	100000	2026-10-13	7.0	1.51	1.51	0.0	142.5	154.5	226	313010	913	864	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10200	OI611P10200	OI611	10188	认沽	10200	0.1	230	218	94.8	60	2300	2.26	13.51	24.39	145.92	9432	102000	2026-10-13	7.0	1.51	1.51	0.0	235.5	254.5	54	124470	258	253	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10400	OI611P10400	OI611	10188	认沽	10400	2.1	354.5	142.5	40.2	60	3545	3.48	20.82	33.20	198.68	10677	104000	2026-10-13	7.0	1.51	1.51	0.0	360.5	387	47	168495	222	211	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10600	OI611P10600	OI611	10188	认沽	10600	4.0	505.5	93.5	18.5	60	5055	4.96	29.69	41.48	248.20	12187	106000	2026-10-13	7.0	1.51	1.51	0.0	520	545.5	6	30510	170	169	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10800	OI611P10800	OI611	10188	认沽	10800	6.0	688	76	11.0	60	6880	6.75	40.41	49.10	293.81	14012	108000	2026-10-13	7.0	1.51	1.51	0.0	718	719	3	20640	165	168	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P11000	OI611P11000	OI611	10188	认沽	11000	8.0	870	58	6.7	60	8700	8.54	51.10	54.95	328.82	15832	110000	2026-10-13	7.0	1.51	1.51	0.0	901	901	18	156600	69	51	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611C9800	OI611C9800	OI611	10188	认购	9800	3.8	458.5	70.5	15.4	60	4585	4.50	26.93	39.13	234.15	11717	98000	2026-10-13	7.0	1.51	1.51	0.0	419.5	434	13	59280	165	166	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C9900	OI611C9900	OI611	10188	认购	9900	2.8	385.5	97.5	25.3	60	3855	3.78	22.64	35.09	209.95	10987	99000	2026-10-13	7.0	1.51	1.51	0.0	391.5	363.5	37	143560	315	293	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10000	OI611C10000	OI611	10188	认购	10000	1.8	319.5	131.5	41.2	60	3195	3.14	18.76	30.94	185.13	10327	100000	2026-10-13	7.0	1.51	1.51	0.0	325.5	300.5	97	314280	389	394	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10200	OI611C10200	OI611	10188	认购	10200	-0.1	214	214	100.0	60	2140	2.10	12.57	23.23	139.01	9212	102000	2026-10-13	7.0	1.51	1.51	0.0	222	202	353	769540	611	622	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10400	OI611C10400	OI611	10188	认购	10400	-2.1	142	142	100.0	60	1420	1.39	8.34	18.95	113.42	7492	104000	2026-10-13	7.0	1.51	1.51	0.0	148.5	135	766	1103040	1627	1531	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10600	OI611C10600	OI611	10188	认购	10600	-4.0	94	94	100.0	60	940	0.92	5.52	15.64	93.56	6012	106000	2026-10-13	7.0	1.51	1.51	0.0	102.5	94.5	682	661540	1045	729	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10800	OI611C10800	OI611	10188	认购	10800	-6.0	66	66	100.0	60	660	0.65	3.88	13.95	83.46	4732	108000	2026-10-13	7.0	1.51	1.51	0.0	71.5	68	201	134670	549	500	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11000	OI611C11000	OI611	10188	认购	11000	-8.0	51	51	100.0	60	510	0.50	3.00	12.51	74.87	4076	110000	2026-10-13	7.0	1.51	1.51	0.0	53	51	288	145440	750	768	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11200	OI611C11200	OI611	10188	认购	11200	-9.9	36	36	100.0	60	360	0.35	2.11	9.17	54.87	3926	112000	2026-10-13	7.0	1.51	1.51	0.0	41	39	95	35150	475	452	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11400	OI611C11400	OI611	10188	认购	11400	-11.9	28.5	28.5	100.0	60	285	0.28	1.67	7.40	44.29	3851	114000	2026-10-13	7.0	1.51	1.51	0.0	33	30	1409	415655	1906	2015	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI701P9700	OI701P9700	OI701	9989	认沽	9700	-2.9	186	186	100.0	119	1860	1.86	5.66	25.11	76.38	7407	97000	2026-12-11	7.0	1.51	1.51	0.0	193	193	18	33480	272	254	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10000	OI701P10000	OI701	9989	认沽	10000	0.1	325.5	314.5	96.6	119	3255	3.26	9.91	31.76	96.62	10247	100000	2026-12-11	7.0	1.51	1.51	0.0	319.5	332	7	22820	74	73	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701C10000	OI701C10000	OI701	9989	认购	10000	-0.1	315	315	100.0	119	3150	3.15	9.59	31.23	94.98	10087	100000	2026-12-11	7.0	1.51	1.51	0.0	315	301	0	0	162	162	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11200	OI701C11200	OI701	9989	认购	11200	-12.1	51	51	100.0	119	510	0.51	1.55	12.73	38.72	4006	112000	2026-12-11	7.0	1.51	1.51	0.0	50	50	29	14210	1221	1202	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI703P8900	OI703P8900	OI703	9900	认沽	8900	-10.1	71.5	71.5	100.0	181	715	0.72	1.45	17.11	34.30	4180	89000	2027-02-11	7.0	1.51	1.51	0.0	71	73	2	1430	24	22	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9700	OI703P9700	OI703	9900	认沽	9700	-2.0	297	297	100.0	181	2970	3.00	6.02	33.37	66.92	8900	97000	2027-02-11	7.0	1.51	1.51	0.0	299.5	299.5	7	20790	40	33	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9800	OI703P9800	OI703	9900	认沽	9800	-1.0	343	343	100.0	181	3430	3.46	6.95	34.79	69.77	9860	98000	2027-02-11	7.0	1.51	1.51	0.0	348	348	17	57885	56	39	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9900	OI703P9900	OI703	9900	认沽	9900	0.0	391	391	100.0	181	3910	3.95	7.92	36.07	72.34	10840	99000	2027-02-11	7.0	1.51	1.51	0.0	399	399	10	39100	61	51	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10000	OI703P10000	OI703	9900	认沽	10000	1.0	450.5	350.5	77.8	181	4505	4.55	9.13	39.40	79.01	11435	100000	2027-02-11	7.0	1.51	1.51	0.0	456	456	28	126280	64	42	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10200	OI703P10200	OI703	9900	认沽	10200	3.0	579.5	279.5	48.2	181	5795	5.85	11.74	45.54	91.33	12725	102000	2027-02-11	7.0	1.51	1.51	0.0	581.5	581.5	18	103770	47	29	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10400	OI703P10400	OI703	9900	认沽	10400	5.1	714	214	30.0	181	7140	7.21	14.46	50.75	101.77	14070	104000	2027-02-11	7.0	1.51	1.51	0.0	722	722	11	78540	23	12	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703C9900	OI703C9900	OI703	9900	认购	9900	0.0	398	398	100.0	181	3980	4.02	8.06	36.48	73.16	10910	99000	2027-02-11	7.0	1.51	1.51	0.0	378	378	8	31640	39	31	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C10000	OI703C10000	OI703	9900	认购	10000	-1.0	351.5	351.5	100.0	181	3515	3.55	7.12	35.34	70.88	9945	100000	2027-02-11	7.0	1.51	1.51	0.0	336.5	336.5	24	84720	65	41	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C10200	OI703C10200	OI703	9900	认购	10200	-3.0	276.5	276.5	100.0	181	2765	2.79	5.60	33.74	67.67	8195	102000	2027-02-11	7.0	1.51	1.51	0.0	264	264	19	52535	52	33	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C11000	OI703C11000	OI703	9900	认购	11000	-11.1	106.5	106.5	100.0	181	1065	1.08	2.16	23.51	47.15	4530	110000	2027-02-11	7.0	1.51	1.51	0.0	103	99	36	38340	125	129	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI705P9800	OI705P9800	OI705	9832	认沽	9800	-0.3	474.5	474.5	100.0	242	4745	4.83	7.25	41.38	62.15	11467	98000	2027-04-13	7.0	1.51	1.51	0.0	474.5	474.5	0	0	0	0	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705C9800	OI705C9800	OI705	9832	认购	9800	0.3	489.5	457.5	93.5	242	4895	4.98	7.48	41.56	62.43	11777	98000	2027-04-13	7.0	1.51	1.51	0.0	489.5	489.5	0	0	0	0	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	PF610P6800	PF610P6800	PF610	7336	认沽	6800	-7.3	22.5	22.5	100.0	28	112.5	0.31	3.86	8.06	101.41	1396	34000	2026-09-11	7.0	0.51	0.51	0.0	21	23.5	1	112.5	95	96	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6900	PF610P6900	PF610	7336	认沽	6900	-5.9	37	37	100.0	28	185	0.50	6.35	11.13	140.05	1663	34500	2026-09-11	7.0	0.51	0.51	0.0	31.5	35	10	1850	77	69	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7000	PF610P7000	PF610	7336	认沽	7000	-4.6	53.5	53.5	100.0	28	267.5	0.73	9.18	13.41	168.75	1995	35000	2026-09-11	7.0	0.51	0.51	0.0	47	51	25	6875	67	64	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7100	PF610P7100	PF610	7336	认沽	7100	-3.2	79.5	79.5	100.0	28	397.5	1.08	13.64	16.74	210.64	2375	35500	2026-09-11	7.0	0.51	0.51	0.0	70	73.5	24	9600	91	74	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7200	PF610P7200	PF610	7336	认沽	7200	-1.9	113.5	113.5	100.0	28	567.5	1.55	19.47	20.30	255.54	2795	36000	2026-09-11	7.0	0.51	0.51	0.0	96	104.5	59	33777.5	145	134	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7300	PF610P7300	PF610	7336	认沽	7300	-0.5	153.5	153.5	100.0	28	767.5	2.09	26.34	23.65	297.68	3245	36500	2026-09-11	7.0	0.51	0.51	0.0	140.5	144.5	22	16885	77	91	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7400	PF610P7400	PF610	7336	认沽	7400	0.9	209	145	69.4	28	1045	2.85	35.86	28.93	364.08	3613	37000	2026-09-11	7.0	0.51	0.51	0.0	182.5	194.5	11	11385	63	64	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7500	PF610P7500	PF610	7336	认沽	7500	2.2	272.5	108.5	39.8	28	1362.5	3.71	46.75	34.67	436.34	3930	37500	2026-09-11	7.0	0.51	0.51	0.0	235	254	14	18970	35	30	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7600	PF610P7600	PF610	7336	认沽	7600	3.6	337	73	21.7	28	1685	4.59	57.82	39.62	498.70	4253	38000	2026-09-11	7.0	0.51	0.51	0.0	302	322	4	6740	35	37	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7700	PF610P7700	PF610	7336	认沽	7700	5.0	411.5	47.5	11.5	28	2057.5	5.61	70.60	44.49	559.90	4625	38500	2026-09-11	7.0	0.51	0.51	0.0	378.5	398	4	8260	15	17	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610C7000	PF610C7000	PF610	7336	认购	7000	4.6	389.5	53.5	13.7	28	1947.5	5.31	66.83	43.13	542.88	4515	35000	2026-09-11	7.0	0.51	0.51	0.0	460.5	416.5	4	7790	33	35	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7100	PF610C7100	PF610	7336	认购	7100	3.2	316.5	80.5	25.4	28	1582.5	4.31	54.30	38.13	479.93	4150	35500	2026-09-11	7.0	0.51	0.51	0.0	332	339	6	9480	42	42	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7200	PF610C7200	PF610	7336	认购	7200	1.9	245.5	109.5	44.6	28	1227.5	3.35	42.12	32.34	407.09	3795	36000	2026-09-11	7.0	0.51	0.51	0.0	291	270	2	2455	14	15	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7300	PF610C7300	PF610	7336	认购	7300	0.5	183.5	147.5	80.4	28	917.5	2.50	31.48	26.33	331.35	3485	36500	2026-09-11	7.0	0.51	0.51	0.0	234.5	210.5	57	52297.5	59	51	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7400	PF610C7400	PF610	7336	认购	7400	-0.9	137.5	137.5	100.0	28	687.5	1.87	23.59	22.21	279.57	3095	37000	2026-09-11	7.0	0.51	0.51	0.0	179.5	160.5	31	21157.5	75	88	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7500	PF610C7500	PF610	7336	认购	7500	-2.2	102.5	102.5	100.0	28	512.5	1.40	17.59	19.19	241.58	2670	37500	2026-09-11	7.0	0.51	0.51	0.0	165.5	120.5	38	19000	38	33	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7600	PF610C7600	PF610	7336	认购	7600	-3.6	73	73	100.0	28	365	1.00	12.52	16.06	202.15	2273	38000	2026-09-11	7.0	0.51	0.51	0.0	95.5	88.5	26	9750	61	51	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7700	PF610C7700	PF610	7336	认购	7700	-5.0	53	53	100.0	28	265	0.72	9.09	13.78	173.48	1923	38500	2026-09-11	7.0	0.51	0.51	0.0	71	64.5	37	9712.5	78	85	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7800	PF610C7800	PF610	7336	认购	7800	-6.3	36	36	100.0	28	180	0.49	6.18	11.34	142.70	1588	39000	2026-09-11	7.0	0.51	0.51	0.0	53.5	46.5	26	4745	291	285	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7900	PF610C7900	PF610	7336	认购	7900	-7.7	25.5	25.5	100.0	28	127.5	0.35	4.37	9.03	113.71	1411	39500	2026-09-11	7.0	0.51	0.51	0.0	35.5	33.5	20	2550	46	34	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF611P7300	PF611P7300	PF611	7262	认沽	7300	0.5	271	233	86.0	60	1355	3.73	22.33	34.77	208.07	3897	36500	2026-10-13	7.0	0.51	0.51	0.0	271	260.5	0	0	16	16	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611C7300	PF611C7300	PF611	7262	认购	7300	-0.5	227	227	100.0	60	1135	3.13	18.70	31.69	189.61	3582	36500	2026-10-13	7.0	0.51	0.51	0.0	227	240.5	0	0	33	33	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF612P7200	PF612P7200	PF612	7188	认沽	7200	0.2	289.5	277.5	95.9	89	1447.5	4.03	16.33	36.52	148.12	3963	36000	2026-11-11	7.0	0.51	0.51	0.0	289.5	285.5	0	0	4	4	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612C7200	PF612C7200	PF612	7188	认购	7200	-0.2	297.5	297.5	100.0	89	1487.5	4.14	16.79	37.44	151.83	3973	36000	2026-11-11	7.0	0.51	0.51	0.0	297.5	297.5	0	0	2	2	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PK610P7300	PK610P7300	PK610	8198	认沽	7300	-11.0	1	1	100.0	28	5	0.01	0.15	0.35	4.37	1440	36500	2026-09-11	7.0	0.81	0.81	0.0	1	0.5	0	0	1863	1863	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7400	PK610P7400	PK610	8198	认沽	7400	-9.7	0.5	0.5	100.0	28	2.5	0.01	0.08	0.17	2.19	1437	37000	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	2087	2087	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7500	PK610P7500	PK610	8198	认沽	7500	-8.5	0.5	0.5	100.0	28	2.5	0.01	0.08	0.17	2.19	1437	37500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	2097	2097	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7600	PK610P7600	PK610	8198	认沽	7600	-7.3	1.5	1.5	100.0	28	7.5	0.02	0.23	0.52	6.55	1442	38000	2026-09-11	7.0	0.81	0.81	0.0	1.5	1.5	0	0	3232	3232	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7700	PK610P7700	PK610	8198	认沽	7700	-6.1	2.5	2.5	100.0	28	12.5	0.03	0.38	0.76	9.61	1637	38500	2026-09-11	7.0	0.81	0.81	0.0	2.5	3	0	0	1055	1055	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7800	PK610P7800	PK610	8198	认沽	7800	-4.9	3.5	3.5	100.0	28	17.5	0.04	0.54	0.93	11.64	1892	39000	2026-09-11	7.0	0.81	0.81	0.0	3.5	5.5	0	0	2232	2232	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7900	PK610P7900	PK610	8198	认沽	7900	-3.6	7.5	7.5	100.0	28	37.5	0.09	1.15	1.73	21.83	2162	39500	2026-09-11	7.0	0.81	0.81	0.0	7.5	11.5	0	0	3891	3891	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8000	PK610P8000	PK610	8198	认沽	8000	-2.4	19	19	100.0	28	95	0.23	2.92	3.85	48.42	2469	40000	2026-09-11	7.0	0.81	0.81	0.0	19	23.5	0	0	4024	4024	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8100	PK610P8100	PK610	8198	认沽	8100	-1.2	42	42	100.0	28	210	0.51	6.45	7.41	93.25	2834	40500	2026-09-11	7.0	0.81	0.81	0.0	42	46.5	0	0	4727	4727	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8200	PK610P8200	PK610	8198	认沽	8200	0.0	88	86	97.7	28	440	1.07	13.51	13.30	167.34	3309	41000	2026-09-11	7.0	0.81	0.81	0.0	88	89	0	0	3440	3440	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8300	PK610P8300	PK610	8198	认沽	8300	1.2	149.5	47.5	31.8	28	747.5	1.82	22.95	20.67	260.12	3617	41500	2026-09-11	7.0	0.81	0.81	0.0	149.5	153.5	0	0	2769	2769	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8400	PK610P8400	PK610	8198	认沽	8400	2.5	231	29	12.6	28	1155	2.82	35.46	28.70	361.23	4024	42000	2026-09-11	7.0	0.81	0.81	0.0	231	235	0	0	1239	1239	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8500	PK610P8500	PK610	8198	认沽	8500	3.7	322	20	6.2	28	1610	3.93	49.44	35.94	452.39	4479	42500	2026-09-11	7.0	0.81	0.81	0.0	322	325	0	0	2188	2188	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8600	PK610P8600	PK610	8198	认沽	8600	4.9	416	14	3.4	28	2080	5.07	63.87	42.03	528.95	4949	43000	2026-09-11	7.0	0.81	0.81	0.0	416	420	0	0	872	872	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8700	PK610P8700	PK610	8198	认沽	8700	6.1	512	10	2.0	28	2560	6.25	78.61	47.15	593.46	5429	43500	2026-09-11	7.0	0.81	0.81	0.0	512	516.5	0	0	812	812	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8800	PK610P8800	PK610	8198	认沽	8800	7.3	614.5	12.5	2.0	28	3072.5	7.50	94.34	51.71	650.83	5942	44000	2026-09-11	7.0	0.81	0.81	0.0	614.5	614.5	0	0	660	660	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8900	PK610P8900	PK610	8198	认沽	8900	8.6	713.5	11.5	1.6	28	3567.5	8.70	109.54	55.42	697.57	6437	44500	2026-09-11	7.0	0.81	0.81	0.0	713.5	713.5	0	0	229	229	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610C7700	PK610C7700	PK610	8198	认购	7700	6.1	492.5	-5.5	-1.1	28	2462.5	6.01	75.61	46.19	581.30	5332	38500	2026-09-11	7.0	0.81	0.81	0.0	492.5	492.5	0	0	105	105	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7800	PK610C7800	PK610	8198	认购	7800	4.9	389.5	-8.5	-2.2	28	1947.5	4.75	59.80	40.43	508.88	4817	39000	2026-09-11	7.0	0.81	0.81	0.0	389.5	395	0	0	987	987	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7900	PK610C7900	PK610	8198	认购	7900	3.6	296.5	-1.5	-0.5	28	1482.5	3.62	45.52	34.07	428.77	4352	39500	2026-09-11	7.0	0.81	0.81	0.0	296.5	301	0	0	685	685	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8000	PK610C8000	PK610	8198	认购	8000	2.4	213	15	7.0	28	1065	2.60	32.70	27.07	340.70	3934	40000	2026-09-11	7.0	0.81	0.81	0.0	213	213	0	0	711	711	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8100	PK610C8100	PK610	8198	认购	8100	1.2	135.5	37.5	27.7	28	677.5	1.65	20.80	19.10	240.42	3547	40500	2026-09-11	7.0	0.81	0.81	0.0	135.5	136.5	0	0	876	876	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8200	PK610C8200	PK610	8198	认购	8200	-0.0	79.5	79.5	100.0	28	397.5	0.97	12.21	12.19	153.38	3262	41000	2026-09-11	7.0	0.81	0.81	0.0	79.5	79	0	0	2094	2094	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8300	PK610C8300	PK610	8198	认购	8300	-1.2	42	42	100.0	28	210	0.51	6.45	7.44	93.58	2824	41500	2026-09-11	7.0	0.81	0.81	0.0	42	44	0	0	3843	3843	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8400	PK610C8400	PK610	8198	认购	8400	-2.5	24	24	100.0	28	120	0.29	3.68	4.83	60.80	2484	42000	2026-09-11	7.0	0.81	0.81	0.0	24	25.5	0	0	4280	4280	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8500	PK610C8500	PK610	8198	认购	8500	-3.7	15.5	15.5	100.0	28	77.5	0.19	2.38	3.54	44.50	2192	42500	2026-09-11	7.0	0.81	0.81	0.0	15.5	15.5	0	0	15240	15240	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8600	PK610C8600	PK610	8198	认购	8600	-4.9	9	9	100.0	28	45	0.11	1.38	2.36	29.66	1909	43000	2026-09-11	7.0	0.81	0.81	0.0	9	10.5	0	0	5881	5881	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8700	PK610C8700	PK610	8198	认购	8700	-6.1	6	6	100.0	28	30	0.07	0.92	1.82	22.96	1644	43500	2026-09-11	7.0	0.81	0.81	0.0	6	7.5	0	0	3909	3909	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8800	PK610C8800	PK610	8198	认购	8800	-7.3	5	5	100.0	28	25	0.06	0.77	1.71	21.56	1460	44000	2026-09-11	7.0	0.81	0.81	0.0	5	5.5	0	0	5189	5189	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8900	PK610C8900	PK610	8198	认购	8900	-8.6	3.5	3.5	100.0	28	17.5	0.04	0.54	1.21	15.17	1452	44500	2026-09-11	7.0	0.81	0.81	0.0	3.5	4	0	0	3476	3476	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9000	PK610C9000	PK610	8198	认购	9000	-9.8	2	2	100.0	28	10	0.02	0.31	0.69	8.71	1445	45000	2026-09-11	7.0	0.81	0.81	0.0	2	3	0	0	8651	8651	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9100	PK610C9100	PK610	8198	认购	9100	-11.0	2	2	100.0	28	10	0.02	0.31	0.69	8.71	1445	45500	2026-09-11	7.0	0.81	0.81	0.0	2	2.5	0	0	2114	2114	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9200	PK610C9200	PK610	8198	认购	9200	-12.2	1.5	1.5	100.0	28	7.5	0.02	0.23	0.52	6.55	1442	46000	2026-09-11	7.0	0.81	0.81	0.0	1.5	2	0	0	2092	2092	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9300	PK610C9300	PK610	8198	认购	9300	-13.4	2	2	100.0	28	10	0.02	0.31	0.69	8.71	1445	46500	2026-09-11	7.0	0.81	0.81	0.0	2	1.5	0	0	4226	4226	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9400	PK610C9400	PK610	8198	认购	9400	-14.7	1	1	100.0	28	5	0.01	0.15	0.35	4.37	1440	47000	2026-09-11	7.0	0.81	0.81	0.0	1	1	0	0	1135	1135	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9500	PK610C9500	PK610	8198	认购	9500	-15.9	2	2	100.0	28	10	0.02	0.31	0.69	8.71	1445	47500	2026-09-11	7.0	0.81	0.81	0.0	2	1	0	0	7013	7013	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK611P7300	PK611P7300	PK611	8194	认沽	7300	-10.9	1.5	1.5	100.0	60	7.5	0.02	0.11	0.52	3.11	1441	36500	2026-10-13	7.0	0.81	0.81	0.0	1.5	0.5	0	0	335	335	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7400	PK611P7400	PK611	8194	认沽	7400	-9.7	2	2	100.0	60	10	0.02	0.15	0.69	4.14	1444	37000	2026-10-13	7.0	0.81	0.81	0.0	2	1.5	0	0	942	942	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7500	PK611P7500	PK611	8194	认沽	7500	-8.5	3	3	100.0	60	15	0.04	0.22	1.04	6.19	1449	37500	2026-10-13	7.0	0.81	0.81	0.0	3	3	0	0	860	860	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7600	PK611P7600	PK611	8194	认沽	7600	-7.2	6.5	6.5	100.0	60	32.5	0.08	0.47	2.22	13.26	1466	38000	2026-10-13	7.0	0.81	0.81	0.0	6.5	6	0	0	666	666	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7700	PK611P7700	PK611	8194	认沽	7700	-6.0	12	12	100.0	60	60	0.15	0.88	3.54	21.21	1693	38500	2026-10-13	7.0	0.81	0.81	0.0	12	11	0	0	625	625	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7800	PK611P7800	PK611	8194	认沽	7800	-4.8	19	19	100.0	60	95	0.23	1.39	4.80	28.74	1978	39000	2026-10-13	7.0	0.81	0.81	0.0	19	20.5	0	0	570	570	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7900	PK611P7900	PK611	8194	认沽	7900	-3.6	33.5	33.5	100.0	60	167.5	0.41	2.45	7.28	43.57	2300	39500	2026-10-13	7.0	0.81	0.81	0.0	33.5	36	0	0	589	589	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8000	PK611P8000	PK611	8194	认沽	8000	-2.4	57	57	100.0	60	285	0.70	4.16	10.68	63.92	2668	40000	2026-10-13	7.0	0.81	0.81	0.0	57	60	0	0	997	997	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8100	PK611P8100	PK611	8194	认沽	8100	-1.1	94.5	94.5	100.0	60	472.5	1.15	6.90	15.22	91.04	3105	40500	2026-10-13	7.0	0.81	0.81	0.0	94.5	96	0	0	738	738	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8200	PK611P8200	PK611	8194	认沽	8200	0.1	140	134	95.7	60	700	1.71	10.22	19.62	117.39	3568	41000	2026-10-13	7.0	0.81	0.81	0.0	140	144	0	0	620	620	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8300	PK611P8300	PK611	8194	认沽	8300	1.3	204	98	48.0	60	1020	2.49	14.90	26.24	156.98	3888	41500	2026-10-13	7.0	0.81	0.81	0.0	204	205	0	0	466	466	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8400	PK611P8400	PK611	8194	认沽	8400	2.5	272	66	24.3	60	1360	3.32	19.86	32.17	192.48	4228	42000	2026-10-13	7.0	0.81	0.81	0.0	272	276.5	0	0	259	259	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8500	PK611P8500	PK611	8194	认沽	8500	3.7	351	45	12.8	60	1755	4.28	25.63	37.96	227.16	4623	42500	2026-10-13	7.0	0.81	0.81	0.0	351	357	0	0	367	367	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8600	PK611P8600	PK611	8194	认沽	8600	5.0	452.5	46.5	10.3	60	2262.5	5.52	33.04	44.10	263.88	5130	43000	2026-10-13	7.0	0.81	0.81	0.0	452.5	444	0	0	316	316	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8700	PK611P8700	PK611	8194	认沽	8700	6.2	535	29	5.4	60	2675	6.53	39.07	48.26	288.77	5543	43500	2026-10-13	7.0	0.81	0.81	0.0	535	535	0	0	404	404	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8800	PK611P8800	PK611	8194	认沽	8800	7.4	629	23	3.7	60	3145	7.68	45.93	52.30	312.97	6013	44000	2026-10-13	7.0	0.81	0.81	0.0	629	629	0	0	266	266	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611C7800	PK611C7800	PK611	8194	认购	7800	4.8	409.5	15.5	3.8	60	2047.5	5.00	29.90	41.65	249.25	4915	39000	2026-10-13	7.0	0.81	0.81	0.0	409.5	405	0	0	201	201	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7900	PK611C7900	PK611	8194	认购	7900	3.6	327.5	33.5	10.2	60	1637.5	4.00	23.92	36.35	217.48	4505	39500	2026-10-13	7.0	0.81	0.81	0.0	327.5	321	0	0	238	238	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8000	PK611C8000	PK611	8194	认购	8000	2.4	249	55	22.1	60	1245	3.04	18.18	30.27	181.13	4113	40000	2026-10-13	7.0	0.81	0.81	0.0	249	245.5	0	0	377	377	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8100	PK611C8100	PK611	8194	认购	8100	1.1	181	87	48.1	60	905	2.21	13.22	23.99	143.53	3773	40500	2026-10-13	7.0	0.81	0.81	0.0	181	181.5	0	0	314	314	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8200	PK611C8200	PK611	8194	认购	8200	-0.1	132	132	100.0	60	660	1.61	9.64	18.79	112.42	3513	41000	2026-10-13	7.0	0.81	0.81	0.0	132	130	0	0	852	852	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8300	PK611C8300	PK611	8194	认购	8300	-1.3	81	81	100.0	60	405	0.99	5.91	13.46	80.57	3008	41500	2026-10-13	7.0	0.81	0.81	0.0	81	91.5	0	0	1173	1173	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8400	PK611C8400	PK611	8194	认购	8400	-2.5	63	63	100.0	60	315	0.77	4.60	11.81	70.65	2668	42000	2026-10-13	7.0	0.81	0.81	0.0	63	63	0	0	946	946	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8500	PK611C8500	PK611	8194	认购	8500	-3.7	43.5	43.5	100.0	60	217.5	0.53	3.18	9.37	56.09	2320	42500	2026-10-13	7.0	0.81	0.81	0.0	43.5	44	0	0	1925	1925	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8600	PK611C8600	PK611	8194	认购	8600	-5.0	30.5	30.5	100.0	60	152.5	0.37	2.23	7.60	45.50	2005	43000	2026-10-13	7.0	0.81	0.81	0.0	30.5	31	0	0	1449	1449	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8700	PK611C8700	PK611	8194	认购	8700	-6.2	21.5	21.5	100.0	60	107.5	0.26	1.57	6.29	37.61	1710	43500	2026-10-13	7.0	0.81	0.81	0.0	21.5	22.5	0	0	1151	1151	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8800	PK611C8800	PK611	8194	认购	8800	-7.4	16	16	100.0	60	80	0.20	1.17	5.28	31.62	1514	44000	2026-10-13	7.0	0.81	0.81	0.0	16	16.5	0	0	1743	1743	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8900	PK611C8900	PK611	8194	认购	8900	-8.6	11.5	11.5	100.0	60	57.5	0.14	0.84	3.86	23.07	1491	44500	2026-10-13	7.0	0.81	0.81	0.0	11.5	13	0	0	692	692	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9000	PK611C9000	PK611	8194	认购	9000	-9.8	10	10	100.0	60	50	0.12	0.73	3.37	20.16	1484	45000	2026-10-13	7.0	0.81	0.81	0.0	10	10	0	0	2674	2674	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9100	PK611C9100	PK611	8194	认购	9100	-11.1	7	7	100.0	60	35	0.09	0.51	2.38	14.26	1469	45500	2026-10-13	7.0	0.81	0.81	0.0	7	7.5	0	0	450	450	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9200	PK611C9200	PK611	8194	认购	9200	-12.3	5.5	5.5	100.0	60	27.5	0.07	0.40	1.88	11.26	1461	46000	2026-10-13	7.0	0.81	0.81	0.0	5.5	6.5	0	0	751	751	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9300	PK611C9300	PK611	8194	认购	9300	-13.5	5.5	5.5	100.0	60	27.5	0.07	0.40	1.88	11.26	1461	46500	2026-10-13	7.0	0.81	0.81	0.0	5.5	5	0	0	827	827	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9400	PK611C9400	PK611	8194	认购	9400	-14.7	5	5	100.0	60	25	0.06	0.37	1.71	10.25	1459	47000	2026-10-13	7.0	0.81	0.81	0.0	5	4	0	0	1011	1011	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK612P7400	PK612P7400	PK612	8202	认沽	7400	-9.8	7	7	100.0	89	35	0.09	0.35	2.38	9.65	1470	37000	2026-11-11	7.0	0.81	0.81	0.0	7	7	0	0	668	668	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7500	PK612P7500	PK612	8202	认沽	7500	-8.6	11.5	11.5	100.0	89	57.5	0.14	0.57	3.85	15.62	1493	37500	2026-11-11	7.0	0.81	0.81	0.0	11.5	10.5	0	0	536	536	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7600	PK612P7600	PK612	8202	认沽	7600	-7.3	18	18	100.0	89	90	0.22	0.89	5.90	23.93	1525	38000	2026-11-11	7.0	0.81	0.81	0.0	18	16.5	0	0	397	397	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7700	PK612P7700	PK612	8202	认沽	7700	-6.1	23.5	23.5	100.0	89	117.5	0.29	1.16	6.78	27.49	1733	38500	2026-11-11	7.0	0.81	0.81	0.0	23.5	25.5	0	0	249	249	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7800	PK612P7800	PK612	8202	认沽	7800	-4.9	35.5	35.5	100.0	89	177.5	0.43	1.76	8.69	35.23	2043	39000	2026-11-11	7.0	0.81	0.81	0.0	35.5	39	0	0	206	206	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7900	PK612P7900	PK612	8202	认沽	7900	-3.7	54.5	54.5	100.0	89	272.5	0.66	2.69	11.41	46.27	2388	39500	2026-11-11	7.0	0.81	0.81	0.0	54.5	59	0	0	310	310	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8000	PK612P8000	PK612	8202	认沽	8000	-2.5	82	82	100.0	89	410	1.00	4.05	14.77	59.90	2776	40000	2026-11-11	7.0	0.81	0.81	0.0	82	86.5	0	0	297	297	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8100	PK612P8100	PK612	8202	认沽	8100	-1.2	122	122	100.0	89	610	1.49	6.03	18.91	76.69	3226	40500	2026-11-11	7.0	0.81	0.81	0.0	122	123	0	0	595	595	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8200	PK612P8200	PK612	8202	认沽	8200	-0.0	173.5	173.5	100.0	89	867.5	2.12	8.58	23.24	94.24	3733	41000	2026-11-11	7.0	0.81	0.81	0.0	173.5	171	0	0	320	320	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8400	PK612P8400	PK612	8202	认沽	8400	2.4	305	107	35.1	89	1525	3.72	15.08	34.69	140.70	4396	42000	2026-11-11	7.0	0.81	0.81	0.0	305	298.5	0	0	326	326	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8500	PK612P8500	PK612	8202	认沽	8500	3.6	381.5	83.5	21.9	89	1907.5	4.65	18.86	39.92	161.90	4778	42500	2026-11-11	7.0	0.81	0.81	0.0	381.5	375	0	0	255	255	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8600	PK612P8600	PK612	8202	认沽	8600	4.9	464	66	14.2	89	2320	5.66	22.94	44.70	181.26	5191	43000	2026-11-11	7.0	0.81	0.81	0.0	464	457.5	0	0	336	336	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612C8000	PK612C8000	PK612	8202	认购	8000	2.5	267.5	65.5	24.5	89	1337.5	3.26	13.23	31.78	128.90	4208	40000	2026-11-11	7.0	0.81	0.81	0.0	267.5	279.5	0	0	125	125	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8100	PK612C8100	PK612	8202	认购	8100	1.2	211.5	109.5	51.8	89	1057.5	2.58	10.46	26.92	109.18	3928	40500	2026-11-11	7.0	0.81	0.81	0.0	211.5	216.5	0	0	229	229	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8200	PK612C8200	PK612	8202	认购	8200	0.0	166.5	164.5	98.8	89	832.5	2.03	8.23	22.48	91.17	3703	41000	2026-11-11	7.0	0.81	0.81	0.0	166.5	165	0	0	198	198	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8300	PK612C8300	PK612	8202	认购	8300	-1.2	125.5	125.5	100.0	89	627.5	1.53	6.21	19.29	78.23	3253	41500	2026-11-11	7.0	0.81	0.81	0.0	125.5	124.5	0	0	305	305	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8400	PK612C8400	PK612	8202	认购	8400	-2.4	92	92	100.0	89	460	1.12	4.55	16.22	65.79	2836	42000	2026-11-11	7.0	0.81	0.81	0.0	92	93.5	0	0	575	575	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8500	PK612C8500	PK612	8202	认购	8500	-3.6	68.5	68.5	100.0	89	342.5	0.84	3.39	13.88	56.28	2468	42500	2026-11-11	7.0	0.81	0.81	0.0	68.5	70.5	0	0	1082	1082	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8600	PK612C8600	PK612	8202	认购	8600	-4.9	52	52	100.0	89	260	0.63	2.57	12.17	49.37	2136	43000	2026-11-11	7.0	0.81	0.81	0.0	52	53.5	0	0	688	688	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8700	PK612C8700	PK612	8202	认购	8700	-6.1	37.5	37.5	100.0	89	187.5	0.46	1.85	10.34	41.94	1813	43500	2026-11-11	7.0	0.81	0.81	0.0	37.5	41	0	0	658	658	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8800	PK612C8800	PK612	8202	认购	8800	-7.3	30.5	30.5	100.0	89	152.5	0.37	1.51	9.60	38.95	1588	44000	2026-11-11	7.0	0.81	0.81	0.0	30.5	32	0	0	457	457	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8900	PK612C8900	PK612	8202	认购	8900	-8.5	25.5	25.5	100.0	89	127.5	0.31	1.26	8.16	33.09	1563	44500	2026-11-11	7.0	0.81	0.81	0.0	25.5	25.5	0	0	355	355	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9000	PK612C9000	PK612	8202	认购	9000	-9.7	20.5	20.5	100.0	89	102.5	0.25	1.01	6.67	27.03	1538	45000	2026-11-11	7.0	0.81	0.81	0.0	20.5	20	0	0	909	909	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9100	PK612C9100	PK612	8202	认购	9100	-10.9	16.5	16.5	100.0	89	82.5	0.20	0.82	5.44	22.04	1518	45500	2026-11-11	7.0	0.81	0.81	0.0	16.5	16.5	0	0	448	448	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9200	PK612C9200	PK612	8202	认购	9200	-12.2	14	14	100.0	89	70	0.17	0.69	4.65	18.86	1505	46000	2026-11-11	7.0	0.81	0.81	0.0	14	13.5	0	0	928	928	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9300	PK612C9300	PK612	8202	认购	9300	-13.4	12	12	100.0	89	60	0.15	0.59	4.01	16.27	1495	46500	2026-11-11	7.0	0.81	0.81	0.0	12	11	0	0	1151	1151	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9400	PK612C9400	PK612	8202	认购	9400	-14.6	9	9	100.0	89	45	0.11	0.45	3.04	12.33	1480	47000	2026-11-11	7.0	0.81	0.81	0.0	9	9	0	0	369	369	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK701P8200	PK701P8200	PK701	8210	认沽	8200	-0.1	197	197	100.0	119	985	2.40	7.30	25.69	78.15	3833	41000	2026-12-11	7.0	0.81	0.81	0.0	197	197	0	0	9	9	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701C8200	PK701C8200	PK701	8210	认购	8200	0.1	239.5	229.5	95.8	119	1197.5	2.92	8.87	29.42	89.47	4071	41000	2026-12-11	7.0	0.81	0.81	0.0	239.5	204.5	0	0	5	5	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PL610P6900	PL610P6900	PL610	7659	认沽	6900	-9.9	21	21	100.0	28	420	0.27	3.45	7.26	91.44	5781	138000	2026-09-11	7.0	1.01	1.01	0.0	22	22.5	19	6460	31	33	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7400	PL610P7400	PL610	7659	认沽	7400	-3.4	107.5	107.5	100.0	28	2150	1.40	17.67	20.91	263.17	10283	148000	2026-09-11	7.0	1.01	1.01	0.0	105.5	117.5	6	12900	23	17	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7700	PL610P7700	PL610	7659	认沽	7700	0.5	235.5	194.5	82.6	28	4710	3.07	38.70	30.52	384.13	15433	154000	2026-09-11	7.0	1.01	1.01	0.0	259.5	259.5	2	9420	19	20	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610C7400	PL610C7400	PL610	7659	认购	7400	3.4	359	100	27.9	28	7180	4.69	59.00	40.11	504.78	17903	148000	2026-09-11	7.0	1.01	1.01	0.0	363	350	2	14360	19	21	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7500	PL610C7500	PL610	7659	认购	7500	2.1	296.5	137.5	46.4	28	5930	3.87	48.72	35.61	448.20	16653	150000	2026-09-11	7.0	1.01	1.01	0.0	292	289.5	12	68280	19	18	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7600	PL610C7600	PL610	7659	认购	7600	0.8	235	176	74.9	28	4700	3.07	38.62	30.47	383.56	15423	152000	2026-09-11	7.0	1.01	1.01	0.0	254.5	237.5	3	14100	17	19	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7700	PL610C7700	PL610	7659	认购	7700	-0.5	196	196	100.0	28	3920	2.56	32.21	27.54	346.65	14233	154000	2026-09-11	7.0	1.01	1.01	0.0	192	192.5	7	26600	17	21	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7800	PL610C7800	PL610	7659	认购	7800	-1.8	149.5	149.5	100.0	28	2990	1.95	24.57	24.30	305.89	12303	156000	2026-09-11	7.0	1.01	1.01	0.0	147.5	155	3	8970	23	25	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7900	PL610C7900	PL610	7659	认购	7900	-3.1	118.5	118.5	100.0	28	2370	1.55	19.47	22.19	279.23	10683	158000	2026-09-11	7.0	1.01	1.01	0.0	131	123.5	3	7110	28	30	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8000	PL610C8000	PL610	7659	认购	8000	-4.5	97	97	100.0	28	1940	1.27	15.94	20.97	263.90	9253	160000	2026-09-11	7.0	1.01	1.01	0.0	110	98	7	13370	37	33	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8100	PL610C8100	PL610	7659	认购	8100	-5.8	73.5	73.5	100.0	28	1470	0.96	12.08	18.89	237.73	7783	162000	2026-09-11	7.0	1.01	1.01	0.0	88.5	77.5	3	4410	35	36	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL611P7400	PL611P7400	PL611	7415	认沽	7400	-0.2	283	283	100.0	60	5660	3.82	22.84	35.62	213.12	15891	148000	2026-10-13	7.0	1.01	1.01	0.0	283	283	0	0	0	0	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611C7400	PL611C7400	PL611	7415	认购	7400	0.2	271	256	94.5	60	5420	3.65	21.87	34.30	205.25	15801	148000	2026-10-13	7.0	1.01	1.01	0.0	271	271	0	0	2	2	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PR610P6200	PR610P6200	PR610	7122	认沽	6200	-12.9	12.5	12.5	100.0	28	187.5	0.18	2.21	4.78	60.10	3927	93000	2026-09-11	7.0	1.01	1.01	0.0	17.5	16	1	187.5	20	21	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6300	PR610P6300	PR610	7122	认沽	6300	-11.5	17	17	100.0	28	255	0.24	3.00	6.38	80.36	3994	94500	2026-09-11	7.0	1.01	1.01	0.0	18	20.5	6	1395	142	138	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6800	PR610P6800	PR610	7122	认沽	6800	-4.5	76	76	100.0	28	1140	1.07	13.43	18.38	231.31	6203	102000	2026-09-11	7.0	1.01	1.01	0.0	79	84	2	2295	54	53	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6900	PR610P6900	PR610	7122	认沽	6900	-3.1	105	105	100.0	28	1575	1.47	18.56	21.32	268.31	7388	103500	2026-09-11	7.0	1.01	1.01	0.0	103	113	2	3150	30	30	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7000	PR610P7000	PR610	7122	认沽	7000	-1.7	141	141	100.0	28	2115	1.98	24.92	24.37	306.75	8678	105000	2026-09-11	7.0	1.01	1.01	0.0	160.5	150.5	17	35572.5	47	37	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7100	PR610P7100	PR610	7122	认沽	7100	-0.3	183.5	183.5	100.0	28	2752.5	2.58	32.43	27.35	344.18	10066	106500	2026-09-11	7.0	1.01	1.01	0.0	175.5	197	17	46282.5	93	78	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7200	PR610P7200	PR610	7122	认沽	7200	1.1	238	160	67.2	28	3570	3.34	42.06	32.31	406.70	11048	108000	2026-09-11	7.0	1.01	1.01	0.0	222	253	6	21150	52	50	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7300	PR610P7300	PR610	7122	认沽	7300	2.5	311.5	133.5	42.9	28	4672.5	4.37	55.05	38.45	484.00	12151	109500	2026-09-11	7.0	1.01	1.01	0.0	282	317	3	14017.5	11	8	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610C6700	PR610C6700	PR610	7122	认购	6700	5.9	469.5	47.5	10.1	28	7042.5	6.59	82.97	48.50	610.43	14521	100500	2026-09-11	7.0	1.01	1.01	0.0	484	484	1	7042.5	7	7	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6900	PR610C6900	PR610	7122	认购	6900	3.1	325.5	103.5	31.8	28	4882.5	4.57	57.52	39.50	497.16	12361	103500	2026-09-11	7.0	1.01	1.01	0.0	375.5	334.5	3	14647.5	15	12	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7000	PR610C7000	PR610	7122	认购	7000	1.7	268	146	54.5	28	4020	3.76	47.36	34.96	440.04	11498	105000	2026-09-11	7.0	1.01	1.01	0.0	307	272	3	12060	30	28	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7100	PR610C7100	PR610	7122	认购	7100	0.3	201	179	89.1	28	3015	2.82	35.52	28.73	361.64	10493	106500	2026-09-11	7.0	1.01	1.01	0.0	212.5	219	3	9427.5	79	77	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7200	PR610C7200	PR610	7122	认购	7200	-1.1	159	159	100.0	28	2385	2.23	28.10	25.71	323.54	9278	108000	2026-09-11	7.0	1.01	1.01	0.0	185.5	175	11	27225	78	68	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7300	PR610C7300	PR610	7122	认购	7300	-2.5	123	123	100.0	28	1845	1.73	21.74	23.10	290.70	7988	109500	2026-09-11	7.0	1.01	1.01	0.0	157.5	139.5	6	11340	24	22	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7400	PR610C7400	PR610	7122	认购	7400	-3.9	99	99	100.0	28	1485	1.39	17.50	21.59	271.74	6878	111000	2026-09-11	7.0	1.01	1.01	0.0	125	110.5	14	20475	62	53	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7500	PR610C7500	PR610	7122	认购	7500	-5.3	75.5	75.5	100.0	28	1132.5	1.06	13.34	19.61	246.79	5776	112500	2026-09-11	7.0	1.01	1.01	0.0	92	87.5	14	15960	89	79	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7600	PR610C7600	PR610	7122	认购	7600	-6.7	58	58	100.0	28	870	0.81	10.25	18.27	229.89	4763	114000	2026-09-11	7.0	1.01	1.01	0.0	78	69	13	11407.5	76	71	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7700	PR610C7700	PR610	7122	认购	7700	-8.1	44.5	44.5	100.0	28	667.5	0.62	7.86	15.15	190.65	4407	115500	2026-09-11	7.0	1.01	1.01	0.0	58	55	4	2670	41	43	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7800	PR610C7800	PR610	7122	认购	7800	-9.5	34.5	34.5	100.0	28	517.5	0.48	6.10	12.16	153.02	4257	117000	2026-09-11	7.0	1.01	1.01	0.0	44	44	13	6825	48	46	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7900	PR610C7900	PR610	7122	认购	7900	-10.9	27.5	27.5	100.0	28	412.5	0.39	4.86	9.94	125.06	4152	118500	2026-09-11	7.0	1.01	1.01	0.0	38	34.5	2	825	32	34	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8100	PR610C8100	PR610	7122	认购	8100	-13.7	17.5	17.5	100.0	28	262.5	0.25	3.09	6.56	82.56	4002	121500	2026-09-11	7.0	1.01	1.01	0.0	23.5	22	7	1785	83	78	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8300	PR610C8300	PR610	7122	认购	8300	-16.5	8	8	100.0	28	120	0.11	1.41	3.11	39.14	3859	124500	2026-09-11	7.0	1.01	1.01	0.0	5	14.5	1	120	39	38	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR611P7000	PR611P7000	PR611	7016	认沽	7000	-0.2	256.5	256.5	100.0	60	3847.5	3.66	21.88	34.68	207.51	11094	105000	2026-10-13	7.0	1.01	1.01	0.0	256.5	256.5	0	0	5	5	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611C7000	PR611C7000	PR611	7016	认购	7000	0.2	278.5	262.5	94.3	60	4177.5	3.97	23.75	36.19	216.53	11544	105000	2026-10-13	7.0	1.01	1.01	0.0	278.5	278.5	0	0	2	2	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C8000	PR611C8000	PR611	7016	认购	8000	-14.0	40	40	100.0	60	600	0.57	3.41	14.01	83.82	4283	120000	2026-10-13	7.0	1.01	1.01	0.0	51.5	51.5	18	11070	209	191	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR612P6900	PR612P6900	PR612	6934	认沽	6900	-0.5	285.5	285.5	100.0	89	4282.5	4.12	16.70	37.87	153.59	11308	103500	2026-11-11	7.0	1.01	1.01	0.0	285.5	299	0	0	4	4	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612C6900	PR612C6900	PR612	6934	认购	6900	0.5	338.5	304.5	90.0	89	5077.5	4.88	19.80	41.09	166.63	12358	103500	2026-11-11	7.0	1.01	1.01	0.0	338.5	345	0	0	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7100	PR612C7100	PR612	6934	认购	7100	-2.4	253	253	100.0	89	3795	3.65	14.80	38.60	156.56	9831	106500	2026-11-11	7.0	1.01	1.01	0.0	280	257.5	11	42157.5	10	10	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7200	PR612C7200	PR612	6934	认购	7200	-3.8	209	209	100.0	89	3135	3.01	12.22	37.23	150.99	8421	108000	2026-11-11	7.0	1.01	1.01	0.0	223.5	223.5	15	48600	7	5	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7300	PR612C7300	PR612	6934	认购	7300	-5.3	186	186	100.0	89	2790	2.68	10.88	38.09	154.46	7326	109500	2026-11-11	7.0	1.01	1.01	0.0	191.5	191.5	5	14250	3	3	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PX610P6900	PX610P6900	PX610	7958	认沽	6900	-13.3	2.5	2.5	100.0	13	12.5	0.03	0.82	0.89	23.19	1405	34500	2026-08-27	7.0	1.01	1.01	0.0	2	2.5	18	225	456	442	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7000	PX610P7000	PX610	7958	认沽	7000	-12.0	3.5	3.5	100.0	13	17.5	0.04	1.15	1.24	32.35	1410	35000	2026-08-27	7.0	1.01	1.01	0.0	2.5	3.5	159	2782.5	1397	1282	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7100	PX610P7100	PX610	7958	认沽	7100	-10.8	5	5	100.0	13	25	0.06	1.64	1.76	45.98	1418	35500	2026-08-27	7.0	1.01	1.01	0.0	3.5	5.5	37	925	750	723	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7200	PX610P7200	PX610	7958	认沽	7200	-9.5	7.5	7.5	100.0	13	37.5	0.09	2.46	2.62	68.36	1430	36000	2026-08-27	7.0	1.01	1.01	0.0	5	8	288	10080	955	744	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7300	PX610P7300	PX610	7958	认沽	7300	-8.3	9.5	9.5	100.0	13	47.5	0.12	3.11	3.30	85.99	1440	36500	2026-08-27	7.0	1.01	1.01	0.0	7	12	277	14542.5	735	682	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7400	PX610P7400	PX610	7958	认沽	7400	-7.0	14.5	14.5	100.0	13	72.5	0.18	4.75	4.95	129.01	1465	37000	2026-08-27	7.0	1.01	1.01	0.0	11.5	18	228	18240	916	846	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7500	PX610P7500	PX610	7958	认沽	7500	-5.8	22.5	22.5	100.0	13	112.5	0.28	7.37	6.42	167.33	1753	37500	2026-08-27	7.0	1.01	1.01	0.0	19.5	26.5	1992	249000	3285	2811	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7600	PX610P7600	PX610	7958	认沽	7600	-4.5	34.5	34.5	100.0	13	172.5	0.43	11.30	8.36	218.02	2063	38000	2026-08-27	7.0	1.01	1.01	0.0	27.5	39.5	1140	208050	1731	1265	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7700	PX610P7700	PX610	7958	认沽	7700	-3.2	52.5	52.5	100.0	13	262.5	0.66	17.20	10.92	284.82	2403	38500	2026-08-27	7.0	1.01	1.01	0.0	43	58	535	153812.5	764	591	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7800	PX610P7800	PX610	7958	认沽	7800	-2.0	82.5	82.5	100.0	13	412.5	1.04	27.03	14.72	383.70	2803	39000	2026-08-27	7.0	1.01	1.01	0.0	68.5	84	799	345567.5	799	692	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7900	PX610P7900	PX610	7958	认沽	7900	-0.7	121.5	121.5	100.0	13	607.5	1.53	39.80	18.70	487.67	3248	39500	2026-08-27	7.0	1.01	1.01	0.0	102	120	1026	648945	864	709	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8000	PX610P8000	PX610	7958	认沽	8000	0.5	174	132	75.9	13	870	2.19	57.00	23.80	620.53	3655	40000	2026-08-27	7.0	1.01	1.01	0.0	141	167.5	120	106200	739	766	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8100	PX610P8100	PX610	7958	认沽	8100	1.8	238	96	40.3	13	1190	2.99	77.97	29.93	780.44	3975	40500	2026-08-27	7.0	1.01	1.01	0.0	190.5	226.5	35	42612.5	395	426	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8200	PX610P8200	PX610	7958	认沽	8200	3.0	316.5	74.5	23.5	13	1582.5	3.98	103.69	36.23	944.60	4368	41000	2026-08-27	7.0	1.01	1.01	0.0	247.5	296	11	17077.5	264	265	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8300	PX610P8300	PX610	7958	认沽	8300	4.3	397	55	13.9	13	1985	4.99	130.06	41.61	1084.87	4770	41500	2026-08-27	7.0	1.01	1.01	0.0	319	373.5	6	11880	185	185	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8400	PX610P8400	PX610	7958	认沽	8400	5.6	479.5	37.5	7.8	13	2397.5	6.03	157.09	46.26	1206.03	5183	42000	2026-08-27	7.0	1.01	1.01	0.0	457.5	457.5	9	21555	259	260	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610C7900	PX610C7900	PX610	7958	认购	7900	0.7	177.5	119.5	67.3	13	887.5	2.23	58.15	24.16	629.99	3673	39500	2026-08-27	7.0	1.01	1.01	0.0	245	205.5	303	271185	578	480	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8000	PX610C8000	PX610	7958	认购	8000	-0.5	131.5	131.5	100.0	13	657.5	1.65	43.08	19.70	513.57	3338	40000	2026-08-27	7.0	1.01	1.01	0.0	180	153.5	453	310305	1115	977	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8100	PX610C8100	PX610	7958	认购	8100	-1.8	93	93	100.0	13	465	1.17	30.47	16.06	418.72	2895	40500	2026-08-27	7.0	1.01	1.01	0.0	133	112.5	440	212300	629	611	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8200	PX610C8200	PX610	7958	认购	8200	-3.0	65.5	65.5	100.0	13	327.5	0.82	21.46	13.06	340.47	2508	41000	2026-08-27	7.0	1.01	1.01	0.0	102.5	82	533	179887.5	782	628	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8300	PX610C8300	PX610	7958	认购	8300	-4.3	46.5	46.5	100.0	13	232.5	0.58	15.23	10.75	280.27	2163	41500	2026-08-27	7.0	1.01	1.01	0.0	73	59.5	390	96525	974	907	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8400	PX610C8400	PX610	7958	认购	8400	-5.6	32.5	32.5	100.0	13	162.5	0.41	10.65	8.82	229.90	1843	42000	2026-08-27	7.0	1.01	1.01	0.0	51	43.5	562	95540	1403	1303	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8500	PX610C8500	PX610	7958	认购	8500	-6.8	24	24	100.0	13	120	0.30	7.86	7.74	201.80	1550	42500	2026-08-27	7.0	1.01	1.01	0.0	36.5	32	1628	203500	2919	2412	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8600	PX610C8600	PX610	7958	认购	8600	-8.1	16.5	16.5	100.0	13	82.5	0.21	5.41	5.59	145.81	1475	43000	2026-08-27	7.0	1.01	1.01	0.0	25.5	23.5	370	31450	974	1023	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8700	PX610C8700	PX610	7958	认购	8700	-9.3	11.5	11.5	100.0	13	57.5	0.14	3.77	3.97	103.38	1450	43500	2026-08-27	7.0	1.01	1.01	0.0	18.5	17.5	256	15360	1167	1081	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8800	PX610C8800	PX610	7958	认购	8800	-10.6	8	8	100.0	13	40	0.10	2.62	2.79	72.79	1433	44000	2026-08-27	7.0	1.01	1.01	0.0	13.5	13.5	246	11070	848	788	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8900	PX610C8900	PX610	7958	认购	8900	-11.8	6	6	100.0	13	30	0.08	1.97	2.11	54.98	1423	44500	2026-08-27	7.0	1.01	1.01	0.0	9.5	10	523	16997.5	1349	1240	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C9000	PX610C9000	PX610	7958	认购	9000	-13.1	4	4	100.0	13	20	0.05	1.31	1.42	36.91	1413	45000	2026-08-27	7.0	1.01	1.01	0.0	6	7.5	796	17910	4414	4232	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX611P7200	PX611P7200	PX611	7914	认沽	7200	-9.0	46	46	100.0	45	230	0.58	4.61	14.24	113.01	1615	36000	2026-09-28	7.0	1.01	1.01	0.0	40	46	4	920	96	96	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P7700	PX611P7700	PX611	7914	认沽	7700	-2.7	170	170	100.0	45	850	2.15	17.04	27.55	218.63	3085	38500	2026-09-28	7.0	1.01	1.01	0.0	142.5	159	20	17000	171	151	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P7900	PX611P7900	PX611	7914	认沽	7900	-0.2	223.5	223.5	100.0	45	1117.5	2.82	22.41	29.01	230.17	3852	39500	2026-09-28	7.0	1.01	1.01	0.0	223.5	245	0	0	98	98	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611C7900	PX611C7900	PX611	7914	认购	7900	0.2	326	312	95.7	45	1630	4.12	32.69	37.05	293.95	4400	39500	2026-09-28	7.0	1.01	1.01	0.0	326	303	0	0	117	117	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C8900	PX611C8900	PX611	7914	认购	8900	-12.5	46	46	100.0	45	230	0.58	4.61	14.24	113.01	1615	44500	2026-09-28	7.0	1.01	1.01	0.0	62.5	56	25	6062.5	244	254	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX612P7900	PX612P7900	PX612	7874	认沽	7900	0.3	356	330	92.7	75	1780	4.52	21.71	39.24	188.47	4536	39500	2026-10-28	7.0	1.01	1.01	0.0	356	356	0	0	0	0	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612C7900	PX612C7900	PX612	7874	认购	7900	-0.3	384	384	100.0	75	1920	4.88	23.42	41.64	199.98	4611	39500	2026-10-28	7.0	1.01	1.01	0.0	384	384	0	0	0	0	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX701P7400	PX701P7400	PX701	7828	认沽	7400	-5.5	225	225	100.0	104	1125	2.87	9.99	40.25	139.93	2795	37000	2026-11-26	7.0	1.01	1.01	0.0	224	224	24	27060	32	14	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7500	PX701P7500	PX701	7828	认沽	7500	-4.2	262	262	100.0	104	1310	3.35	11.63	40.56	140.99	3230	37500	2026-11-26	7.0	1.01	1.01	0.0	260	260	12	15660	72	63	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7600	PX701P7600	PX701	7828	认沽	7600	-2.9	377.5	377.5	100.0	104	1887.5	4.82	16.76	46.52	161.72	4057	38000	2026-11-26	7.0	1.01	1.01	0.0	300	300	12	19710	35	28	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7800	PX701P7800	PX701	7828	认沽	7800	-0.4	391	391	100.0	104	1955	4.99	17.36	42.27	146.95	4625	39000	2026-11-26	7.0	1.01	1.01	0.0	391	391	0	0	36	36	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701C7800	PX701C7800	PX701	7828	认购	7800	0.4	464.5	436.5	94.0	104	2322.5	5.93	20.63	45.88	159.48	5062	39000	2026-11-26	7.0	1.01	1.01	0.0	464.5	464.5	0	0	14	14	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C9000	PX701C9000	PX701	7828	认购	9000	-15.0	114	114	100.0	104	570	1.46	5.06	29.38	102.14	1940	45000	2026-11-26	7.0	1.01	1.01	0.0	116.5	116.5	14	8015	191	194	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	RM611P1975	RM611P1975	RM611	2180	认沽	1975	-9.4	2	2	100.0	60	20	0.09	0.55	2.55	15.28	783	19750	2026-10-13	7.0	0.81	0.81	0.0	2	2.5	29	580	646	633	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2000	RM611P2000	RM611	2180	认沽	2000	-8.3	3	3	100.0	60	30	0.14	0.82	3.78	22.64	793	20000	2026-10-13	7.0	0.81	0.81	0.0	3.5	4	185	5550	1236	1140	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2025	RM611P2025	RM611	2180	认沽	2025	-7.1	4.5	4.5	100.0	60	45	0.21	1.24	5.57	33.32	808	20250	2026-10-13	7.0	0.81	0.81	0.0	5	6	118	5900	670	642	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2050	RM611P2050	RM611	2180	认沽	2050	-6.0	6.5	6.5	100.0	60	65	0.30	1.78	6.91	41.33	941	20500	2026-10-13	7.0	0.81	0.81	0.0	7.5	9	409	28630	1792	1642	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2075	RM611P2075	RM611	2180	认沽	2075	-4.8	10.5	10.5	100.0	60	105	0.48	2.88	9.49	56.81	1106	20750	2026-10-13	7.0	0.81	0.81	0.0	11	13	576	63360	1987	1867	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2100	RM611P2100	RM611	2180	认沽	2100	-3.7	15	15	100.0	60	150	0.69	4.12	11.76	70.34	1276	21000	2026-10-13	7.0	0.81	0.81	0.0	17.5	19.5	733	120945	3175	3214	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2125	RM611P2125	RM611	2180	认沽	2125	-2.5	22.5	22.5	100.0	60	225	1.03	6.18	15.24	91.21	1476	21250	2026-10-13	7.0	0.81	0.81	0.0	25	27.5	872	204920	3511	3141	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2150	RM611P2150	RM611	2180	认沽	2150	-1.4	33	33	100.0	60	330	1.51	9.06	19.34	115.74	1706	21500	2026-10-13	7.0	0.81	0.81	0.0	34.5	38	530	185500	3862	3905	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2175	RM611P2175	RM611	2180	认沽	2175	-0.2	46	46	100.0	60	460	2.11	12.63	23.46	140.36	1961	21750	2026-10-13	7.0	0.81	0.81	0.0	48.5	51	543	257925	2879	2482	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2200	RM611P2200	RM611	2180	认沽	2200	0.9	61.5	41.5	67.5	60	615	2.82	16.88	28.72	171.88	2141	22000	2026-10-13	7.0	0.81	0.81	0.0	63	66	93	58590	1959	1899	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2225	RM611P2225	RM611	2180	认沽	2225	2.1	79	34	43.0	60	790	3.62	21.68	34.11	204.10	2316	22250	2026-10-13	7.0	0.81	0.81	0.0	81.5	83.5	56	45080	816	776	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2250	RM611P2250	RM611	2180	认沽	2250	3.2	99	29	29.3	60	990	4.54	27.17	39.35	235.44	2516	22500	2026-10-13	7.0	0.81	0.81	0.0	100.5	102	44	43780	972	982	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2275	RM611P2275	RM611	2180	认沽	2275	4.4	118	23	19.5	60	1180	5.41	32.39	43.61	260.93	2706	22750	2026-10-13	7.0	0.81	0.81	0.0	124	122	30	36150	768	767	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2075	RM611C2075	RM611	2180	认购	2075	4.8	115.5	10.5	9.1	60	1155	5.30	31.70	43.08	257.78	2681	20750	2026-10-13	7.0	0.81	0.81	0.0	111	114	38	42940	546	528	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2100	RM611C2100	RM611	2180	认购	2100	3.7	96	16	16.7	60	960	4.40	26.35	38.62	231.06	2486	21000	2026-10-13	7.0	0.81	0.81	0.0	95	95	148	137640	1052	1024	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2150	RM611C2150	RM611	2180	认购	2150	1.4	63	33	52.4	60	630	2.89	17.29	29.22	174.85	2156	21500	2026-10-13	7.0	0.81	0.81	0.0	63	64	156	97500	892	786	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2175	RM611C2175	RM611	2180	认购	2175	0.2	51.5	46.5	90.3	60	515	2.36	14.14	25.23	150.98	2041	21750	2026-10-13	7.0	0.81	0.81	0.0	51	52	701	354005	2536	2459	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2200	RM611C2200	RM611	2180	认购	2200	-0.9	41.5	41.5	100.0	60	415	1.90	11.39	22.54	134.88	1841	22000	2026-10-13	7.0	0.81	0.81	0.0	42	42	2882	1196030	5085	4508	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2225	RM611C2225	RM611	2180	认购	2225	-2.1	34.5	34.5	100.0	60	345	1.58	9.47	20.96	125.42	1646	22250	2026-10-13	7.0	0.81	0.81	0.0	34.5	34.5	792	269280	1640	1317	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2250	RM611C2250	RM611	2180	认购	2250	-3.2	28.5	28.5	100.0	60	285	1.31	7.82	19.51	116.72	1461	22500	2026-10-13	7.0	0.81	0.81	0.0	28	28.5	710	198800	2601	2173	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2275	RM611C2275	RM611	2180	认购	2275	-4.4	23	23	100.0	60	230	1.06	6.31	17.95	107.43	1281	22750	2026-10-13	7.0	0.81	0.81	0.0	23	23.5	449	103270	1970	1883	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2300	RM611C2300	RM611	2180	认购	2300	-5.5	20	20	100.0	60	200	0.92	5.49	17.76	106.28	1126	23000	2026-10-13	7.0	0.81	0.81	0.0	19.5	19.5	1150	224250	5153	4768	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2325	RM611C2325	RM611	2180	认购	2325	-6.7	16.5	16.5	100.0	60	165	0.76	4.53	17.08	102.20	966	23250	2026-10-13	7.0	0.81	0.81	0.0	16.5	16.5	225	36000	1002	920	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2350	RM611C2350	RM611	2180	认购	2350	-7.8	14	14	100.0	60	140	0.64	3.84	15.50	92.77	903	23500	2026-10-13	7.0	0.81	0.81	0.0	14	14	232	32480	1417	1288	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2375	RM611C2375	RM611	2180	认购	2375	-8.9	12	12	100.0	60	120	0.55	3.29	13.59	81.32	883	23750	2026-10-13	7.0	0.81	0.81	0.0	11.5	12.5	261	30015	1641	1509	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2400	RM611C2400	RM611	2180	认购	2400	-10.1	10.5	10.5	100.0	60	105	0.48	2.88	12.10	72.38	868	24000	2026-10-13	7.0	0.81	0.81	0.0	10	10.5	344	34400	3629	3491	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2425	RM611C2425	RM611	2180	认购	2425	-11.2	9	9	100.0	60	90	0.41	2.47	10.55	63.13	853	24250	2026-10-13	7.0	0.81	0.81	0.0	8.5	9	149	12665	617	556	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2450	RM611C2450	RM611	2180	认购	2450	-12.4	7.5	7.5	100.0	60	75	0.34	2.06	8.95	53.55	838	24500	2026-10-13	7.0	0.81	0.81	0.0	8	8	58	4350	533	475	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2475	RM611C2475	RM611	2180	认购	2475	-13.5	6.5	6.5	100.0	60	65	0.30	1.78	7.85	46.97	828	24750	2026-10-13	7.0	0.81	0.81	0.0	6.5	7	55	3575	449	394	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2550	RM611C2550	RM611	2180	认购	2550	-17.0	5	5	100.0	60	50	0.23	1.37	6.15	36.80	813	25500	2026-10-13	7.0	0.81	0.81	0.0	5	5	23	1150	829	809	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2600	RM611C2600	RM611	2180	认购	2600	-19.3	4	4	100.0	60	40	0.18	1.10	4.98	29.81	803	26000	2026-10-13	7.0	0.81	0.81	0.0	4	4	25	1000	552	534	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2650	RM611C2650	RM611	2180	认购	2650	-21.6	3	3	100.0	60	30	0.14	0.82	3.78	22.64	793	26500	2026-10-13	7.0	0.81	0.81	0.0	3.5	3	220	6600	2579	2595	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM701P1950	RM701P1950	RM701	2231	认沽	1950	-12.6	4.5	4.5	100.0	119	45	0.20	0.61	5.45	16.57	826	19500	2026-12-11	7.0	0.81	0.81	0.0	4.5	4.5	100	4500	723	700	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P1975	RM701P1975	RM701	2231	认沽	1975	-11.5	6	6	100.0	119	60	0.27	0.82	7.14	21.70	841	19750	2026-12-11	7.0	0.81	0.81	0.0	6	6	66	3960	650	625	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2025	RM701P2025	RM701	2231	认沽	2025	-9.2	9.5	9.5	100.0	119	95	0.43	1.30	10.85	32.99	876	20250	2026-12-11	7.0	0.81	0.81	0.0	9.5	10.5	82	7790	1289	1253	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2050	RM701P2050	RM701	2231	认沽	2050	-8.1	12.5	12.5	100.0	119	125	0.56	1.70	13.80	41.97	906	20500	2026-12-11	7.0	0.81	0.81	0.0	12	14	935	116875	4977	4235	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2075	RM701P2075	RM701	2231	认沽	2075	-7.0	17.5	17.5	100.0	119	175	0.78	2.39	18.29	55.64	957	20750	2026-12-11	7.0	0.81	0.81	0.0	17	18	521	91175	2030	1791	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2100	RM701P2100	RM701	2231	认沽	2100	-5.9	22.5	22.5	100.0	119	225	1.01	3.07	19.88	60.47	1132	21000	2026-12-11	7.0	0.81	0.81	0.0	22	23.5	190	43700	6055	5907	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2125	RM701P2125	RM701	2231	认沽	2125	-4.8	29.5	29.5	100.0	119	295	1.32	4.02	22.24	67.63	1327	21250	2026-12-11	7.0	0.81	0.81	0.0	28.5	29.5	102	30600	2986	2920	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2150	RM701P2150	RM701	2231	认沽	2150	-3.6	38	38	100.0	119	380	1.70	5.18	24.73	75.22	1537	21500	2026-12-11	7.0	0.81	0.81	0.0	36	38	102	38760	3382	3324	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2175	RM701P2175	RM701	2231	认沽	2175	-2.5	47.5	47.5	100.0	119	475	2.13	6.48	27.04	82.24	1757	21750	2026-12-11	7.0	0.81	0.81	0.0	45	47.5	142	66740	1886	1864	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2200	RM701P2200	RM701	2231	认沽	2200	-1.4	57	57	100.0	119	570	2.55	7.77	28.84	87.71	1977	22000	2026-12-11	7.0	0.81	0.81	0.0	55	59	111	63825	8266	8272	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2225	RM701P2225	RM701	2231	认沽	2225	-0.3	70.5	70.5	100.0	119	705	3.16	9.61	31.52	95.87	2237	22250	2026-12-11	7.0	0.81	0.81	0.0	69	72	183	129015	1894	1773	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2250	RM701P2250	RM701	2231	认沽	2250	0.9	85.5	66.5	77.8	119	855	3.83	11.66	35.38	107.61	2417	22500	2026-12-11	7.0	0.81	0.81	0.0	83.5	86.5	314	270040	2609	2849	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2300	RM701P2300	RM701	2231	认沽	2300	3.1	120.5	51.5	42.7	119	1205	5.40	16.43	43.55	132.48	2767	23000	2026-12-11	7.0	0.81	0.81	0.0	117	119.5	63	74655	1345	1310	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2325	RM701P2325	RM701	2231	认沽	2325	4.2	139	45	32.4	119	1390	6.23	18.95	47.09	143.24	2952	23250	2026-12-11	7.0	0.81	0.81	0.0	136	138	130	178750	501	434	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2650	RM701P2650	RM701	2231	认沽	2650	18.8	427.5	8.5	2.0	119	4275	19.16	58.28	73.24	222.78	5837	26500	2026-12-11	7.0	0.81	0.81	0.0	438	428	56	239680	336	290	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2150	RM701C2150	RM701	2231	认购	2150	3.6	120	39	32.5	119	1200	5.38	16.36	43.45	132.16	2762	21500	2026-12-11	7.0	0.81	0.81	0.0	123	120.5	25	29625	508	494	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2175	RM701C2175	RM701	2231	认购	2175	2.5	104.5	48.5	46.4	119	1045	4.68	14.25	40.09	121.94	2607	21750	2026-12-11	7.0	0.81	0.81	0.0	105	105.5	61	63135	346	323	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2200	RM701C2200	RM701	2231	认购	2200	1.4	89	58	65.2	119	890	3.99	12.13	36.30	110.42	2452	22000	2026-12-11	7.0	0.81	0.81	0.0	91	91.5	189	170100	995	960	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2225	RM701C2225	RM701	2231	认购	2225	0.3	78.5	72.5	92.4	119	785	3.52	10.70	33.45	101.75	2347	22250	2026-12-11	7.0	0.81	0.81	0.0	79.5	80	87	67425	1103	1050	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2250	RM701C2250	RM701	2231	认购	2250	-0.9	68.5	68.5	100.0	119	685	3.07	9.34	31.84	96.83	2152	22500	2026-12-11	7.0	0.81	0.81	0.0	69	69.5	171	116280	2039	1973	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2275	RM701C2275	RM701	2231	认购	2275	-2.0	58.5	58.5	100.0	119	585	2.62	7.98	30.36	92.35	1927	22750	2026-12-11	7.0	0.81	0.81	0.0	60.5	60.5	43	25155	695	694	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2300	RM701C2300	RM701	2231	认购	2300	-3.1	51	51	100.0	119	510	2.29	6.95	29.54	89.84	1727	23000	2026-12-11	7.0	0.81	0.81	0.0	53	53	129	66435	1437	1382	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2325	RM701C2325	RM701	2231	认购	2325	-4.2	44.5	44.5	100.0	119	445	1.99	6.07	28.96	88.08	1537	23250	2026-12-11	7.0	0.81	0.81	0.0	46.5	46.5	39	17550	692	676	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2400	RM701C2400	RM701	2231	认购	2400	-7.6	31	31	100.0	119	310	1.39	4.23	28.42	86.44	1091	24000	2026-12-11	7.0	0.81	0.81	0.0	31.5	33	51	15810	1727	1708	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2425	RM701C2425	RM701	2231	认购	2425	-8.7	27.5	27.5	100.0	119	275	1.23	3.75	26.05	79.22	1056	24250	2026-12-11	7.0	0.81	0.81	0.0	28	29	111	29415	1070	1002	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2450	RM701C2450	RM701	2231	认购	2450	-9.8	24	24	100.0	119	240	1.08	3.27	23.51	71.51	1021	24500	2026-12-11	7.0	0.81	0.81	0.0	23.5	26.5	81	19440	1440	1396	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2475	RM701C2475	RM701	2231	认购	2475	-10.9	22.5	22.5	100.0	119	225	1.01	3.07	22.37	68.04	1006	24750	2026-12-11	7.0	0.81	0.81	0.0	23.5	24	138	30360	617	565	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2500	RM701C2500	RM701	2231	认购	2500	-12.1	21	21	100.0	119	210	0.94	2.86	21.19	64.46	991	25000	2026-12-11	7.0	0.81	0.81	0.0	21.5	21.5	22	4510	837	826	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2650	RM701C2650	RM701	2231	认购	2650	-18.8	13	13	100.0	119	130	0.58	1.77	14.27	43.41	911	26500	2026-12-11	7.0	0.81	0.81	0.0	13	13.5	296	37000	3651	3604	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM703P2050	RM703P2050	RM703	2224	认沽	2050	-7.8	23.5	23.5	100.0	181	235	1.06	2.12	23.19	46.51	1013	20500	2027-02-11	7.0	0.81	0.81	0.0	21.5	23	26	5980	3538	3512	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2225	RM703P2225	RM703	2224	认沽	2225	0.0	91	90	98.9	181	910	4.09	8.21	36.89	73.98	2467	22250	2027-02-11	7.0	0.81	0.81	0.0	91	91	0	0	32	32	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703C2225	RM703C2225	RM703	2224	认购	2225	-0.0	93	93	100.0	181	930	4.18	8.39	37.47	75.15	2482	22250	2027-02-11	7.0	0.81	0.81	0.0	93	93	0	0	23	23	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM705P2275	RM705P2275	RM705	2277	认沽	2275	-0.1	108	108	100.0	242	1080	4.74	7.12	40.54	60.90	2664	22750	2027-04-13	7.0	0.81	0.81	0.0	111	110	5	5350	31	30	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705C2275	RM705C2275	RM705	2277	认购	2275	0.1	107.5	105.5	98.1	242	1075	4.72	7.09	40.28	60.50	2669	22750	2027-04-13	7.0	0.81	0.81	0.0	104.5	111	1	1075	18	17	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM707P2275	RM707P2275	RM707	2266	认沽	2275	0.4	133	124	93.2	301	1330	5.87	7.09	45.61	55.12	2916	22750	2027-06-11	7.0	0.81	0.81	0.0	133	133	0	0	6	6	10	0.5	2027-06	RMP	菜籽粕看跌期权
CZCE	RM707C2275	RM707C2275	RM707	2266	认购	2275	-0.4	122	122	100.0	301	1220	5.38	6.51	44.18	53.40	2761	22750	2027-06-11	7.0	0.81	0.81	0.0	122	122	0	0	0	0	10	0.5	2027-06	RMC	菜籽粕看涨期权
CZCE	SA610P850	SA610P850	SA610	1003	认沽	850	-15.3	1	1	100.0	28	20	0.10	1.25	2.43	30.61	822	17000	2026-09-11	8.0	0.51	0.51	0.0	1	1	632	12640	3575	3091	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P870	SA610P870	SA610	1003	认沽	870	-13.3	1.5	1.5	100.0	28	30	0.15	1.88	3.60	45.36	832	17400	2026-09-11	8.0	0.51	0.51	0.0	2	1.5	685	20550	1056	659	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P880	SA610P880	SA610	1003	认沽	880	-12.3	1.5	1.5	100.0	28	30	0.15	1.88	3.60	45.36	832	17600	2026-09-11	8.0	0.51	0.51	0.0	2.5	2	221	8840	1976	1881	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P890	SA610P890	SA610	1003	认沽	890	-11.3	2.5	2.5	100.0	28	50	0.25	3.14	5.87	73.83	852	17800	2026-09-11	8.0	0.51	0.51	0.0	3	2.5	1092	54600	2046	1241	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P900	SA610P900	SA610	1003	认沽	900	-10.3	2.5	2.5	100.0	28	50	0.25	3.14	5.87	73.83	852	18000	2026-09-11	8.0	0.51	0.51	0.0	4	3.5	2953	177180	8288	7721	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P910	SA610P910	SA610	1003	认沽	910	-9.3	3.5	3.5	100.0	28	70	0.35	4.39	8.02	100.99	872	18200	2026-09-11	8.0	0.51	0.51	0.0	4.5	4.5	1830	128100	2378	1939	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P920	SA610P920	SA610	1003	认沽	920	-8.3	4.5	4.5	100.0	28	90	0.45	5.65	10.09	126.93	892	18400	2026-09-11	8.0	0.51	0.51	0.0	6	5.5	2615	261500	2891	2549	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P930	SA610P930	SA610	1003	认沽	930	-7.3	6	6	100.0	28	120	0.60	7.53	12.06	151.82	995	18600	2026-09-11	8.0	0.51	0.51	0.0	7	7	2516	301920	3056	2878	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P940	SA610P940	SA610	1003	认沽	940	-6.3	7.5	7.5	100.0	28	150	0.75	9.41	13.34	167.85	1125	18800	2026-09-11	8.0	0.51	0.51	0.0	8	9	3538	530700	2414	2441	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P950	SA610P950	SA610	1003	认沽	950	-5.3	9.5	9.5	100.0	28	190	0.95	11.92	15.02	189.07	1265	19000	2026-09-11	8.0	0.51	0.51	0.0	11	11	12848	2569600	8923	7956	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P960	SA610P960	SA610	1003	认沽	960	-4.3	11.5	11.5	100.0	28	230	1.15	14.43	16.37	206.07	1405	19200	2026-09-11	8.0	0.51	0.51	0.0	13.5	14	7755	1938750	3045	2489	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P970	SA610P970	SA610	1003	认沽	970	-3.3	15	15	100.0	28	300	1.50	18.82	19.05	239.77	1575	19400	2026-09-11	8.0	0.51	0.51	0.0	16.5	17	8299	2572690	3108	2906	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P980	SA610P980	SA610	1003	认沽	980	-2.3	18.5	18.5	100.0	28	370	1.84	23.21	21.21	266.90	1745	19600	2026-09-11	8.0	0.51	0.51	0.0	21	21	11589	4403820	3266	2825	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P990	SA610P990	SA610	1003	认沽	990	-1.3	22.5	22.5	100.0	28	450	2.24	28.23	23.38	294.25	1925	19800	2026-09-11	8.0	0.51	0.51	0.0	26	25.5	6336	2977920	2273	1818	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1000	SA610P1000	SA610	1003	认沽	1000	-0.3	27.5	27.5	100.0	28	550	2.74	34.51	25.88	325.79	2125	20000	2026-09-11	8.0	0.51	0.51	0.0	30.5	31	7289	4081840	3107	2888	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1020	SA610P1020	SA610	1003	认沽	1020	1.7	38.5	21.5	55.8	28	770	3.84	48.31	32.42	408.09	2375	20400	2026-09-11	8.0	0.51	0.51	0.0	42.5	43	2842	2273600	1692	1726	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1040	SA610P1040	SA610	1003	认沽	1040	3.7	52	15	28.8	28	1040	5.18	65.25	39.32	494.92	2645	20800	2026-09-11	8.0	0.51	0.51	0.0	55.5	57	420	449400	415	371	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1060	SA610P1060	SA610	1003	认沽	1060	5.7	67.5	10.5	15.6	28	1350	6.73	84.70	45.69	575.04	2955	21200	2026-09-11	8.0	0.51	0.51	0.0	71	73	261	362790	401	359	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1080	SA610P1080	SA610	1003	认沽	1080	7.7	87.5	10.5	12.0	28	1750	8.72	109.80	52.16	656.55	3355	21600	2026-09-11	8.0	0.51	0.51	0.0	88	90	255	438600	299	278	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610C960	SA610C960	SA610	1003	认购	960	4.3	55.5	12.5	22.5	28	1110	5.53	69.64	40.89	514.61	2715	19200	2026-09-11	8.0	0.51	0.51	0.0	53	51	456	501600	559	562	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C970	SA610C970	SA610	1003	认购	970	3.3	48	15	31.2	28	960	4.79	60.23	37.43	471.10	2565	19400	2026-09-11	8.0	0.51	0.51	0.0	47	44	1240	1190400	1096	1075	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C980	SA610C980	SA610	1003	认购	980	2.3	42	19	45.2	28	840	4.19	52.70	34.36	432.44	2445	19600	2026-09-11	8.0	0.51	0.51	0.0	40.5	38	2795	2291900	1452	969	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C990	SA610C990	SA610	1003	认购	990	1.3	35.5	22.5	63.4	28	710	3.54	44.55	30.67	386.05	2315	19800	2026-09-11	8.0	0.51	0.51	0.0	34.5	32.5	1826	1296460	1759	2071	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1000	SA610C1000	SA610	1003	认购	1000	0.3	31.5	28.5	90.5	28	630	3.14	39.53	28.19	354.81	2235	20000	2026-09-11	8.0	0.51	0.51	0.0	29.5	28	7980	4867800	5745	5302	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1020	SA610C1020	SA610	1003	认购	1020	-1.7	23	23	100.0	28	460	2.29	28.86	24.28	305.55	1895	20400	2026-09-11	8.0	0.51	0.51	0.0	21.5	20	7981	3511640	3973	3596	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1040	SA610C1040	SA610	1003	认购	1040	-3.7	16.5	16.5	100.0	28	330	1.65	20.71	21.09	265.43	1565	20800	2026-09-11	8.0	0.51	0.51	0.0	15	14	7351	2352320	7471	6840	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1060	SA610C1060	SA610	1003	认购	1060	-5.7	12	12	100.0	28	240	1.20	15.06	18.83	236.95	1275	21200	2026-09-11	8.0	0.51	0.51	0.0	11	10	8427	1938210	9610	8837	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1080	SA610C1080	SA610	1003	认购	1080	-7.7	9	9	100.0	28	180	0.90	11.29	17.74	223.25	1015	21600	2026-09-11	8.0	0.51	0.51	0.0	8	7.5	6889	1171130	7458	6266	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1100	SA610C1100	SA610	1003	认购	1100	-9.7	7	7	100.0	28	140	0.70	8.78	14.86	186.98	942	22000	2026-09-11	8.0	0.51	0.51	0.0	6	5.5	18297	2378610	24797	21267	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1120	SA610C1120	SA610	1003	认购	1120	-11.7	4.5	4.5	100.0	28	90	0.45	5.65	10.09	126.93	892	22400	2026-09-11	8.0	0.51	0.51	0.0	4	4	1688	168800	4191	3591	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1140	SA610C1140	SA610	1003	认购	1140	-13.7	3.5	3.5	100.0	28	70	0.35	4.39	8.02	100.99	872	22800	2026-09-11	8.0	0.51	0.51	0.0	3.5	3	940	65800	2581	2391	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1160	SA610C1160	SA610	1003	认购	1160	-15.7	3	3	100.0	28	60	0.30	3.76	6.96	87.57	862	23200	2026-09-11	8.0	0.51	0.51	0.0	3	2.5	1447	86820	3022	3125	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1180	SA610C1180	SA610	1003	认购	1180	-17.6	2.5	2.5	100.0	28	50	0.25	3.14	5.87	73.83	852	23600	2026-09-11	8.0	0.51	0.51	0.0	2	2	616	30800	2662	2688	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1200	SA610C1200	SA610	1003	认购	1200	-19.6	1.5	1.5	100.0	28	30	0.15	1.88	3.60	45.36	832	24000	2026-09-11	8.0	0.51	0.51	0.0	2	1.5	1392	55680	15993	15792	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1220	SA610C1220	SA610	1003	认购	1220	-21.6	1.5	1.5	100.0	28	30	0.15	1.88	3.60	45.36	832	24400	2026-09-11	8.0	0.51	0.51	0.0	1	1	548	16440	5740	5582	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1240	SA610C1240	SA610	1003	认购	1240	-23.6	1	1	100.0	28	20	0.10	1.25	2.43	30.61	822	24800	2026-09-11	8.0	0.51	0.51	0.0	1	1	642	12840	3759	3594	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1300	SA610C1300	SA610	1003	认购	1300	-29.6	1	1	100.0	28	20	0.10	1.25	2.43	30.61	822	26000	2026-09-11	8.0	0.51	0.51	0.0	1	0.5	861	17220	7630	7115	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA611P910	SA611P910	SA611	1007	认沽	910	-9.6	7	7	100.0	60	140	0.70	4.16	14.81	88.59	946	18200	2026-10-13	8.0	0.51	0.51	0.0	7.5	8	222	31080	413	418	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P920	SA611P920	SA611	1007	认沽	920	-8.6	9	9	100.0	60	180	0.89	5.35	18.26	109.28	986	18400	2026-10-13	8.0	0.51	0.51	0.0	9.5	10	491	88380	1655	1472	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P930	SA611P930	SA611	1007	认沽	930	-7.6	10.5	10.5	100.0	60	210	1.04	6.24	19.98	119.54	1051	18600	2026-10-13	8.0	0.51	0.51	0.0	11.5	12	280	58800	730	620	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P940	SA611P940	SA611	1007	认沽	940	-6.7	13	13	100.0	60	260	1.29	7.72	21.65	129.52	1201	18800	2026-10-13	8.0	0.51	0.51	0.0	14	15	221	57460	780	698	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P950	SA611P950	SA611	1007	认沽	950	-5.7	15.5	15.5	100.0	60	310	1.54	9.21	22.94	137.28	1351	19000	2026-10-13	8.0	0.51	0.51	0.0	16.5	18	233	74560	930	870	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P960	SA611P960	SA611	1007	认沽	960	-4.7	19	19	100.0	60	380	1.89	11.29	24.98	149.47	1521	19200	2026-10-13	8.0	0.51	0.51	0.0	20	21.5	326	123880	899	863	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P970	SA611P970	SA611	1007	认沽	970	-3.7	22.5	22.5	100.0	60	450	2.23	13.37	26.61	159.21	1691	19400	2026-10-13	8.0	0.51	0.51	0.0	24	26	270	124200	1840	1812	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P980	SA611P980	SA611	1007	认沽	980	-2.7	27	27	100.0	60	540	2.68	16.04	28.71	171.76	1881	19600	2026-10-13	8.0	0.51	0.51	0.0	28	30	349	191950	1016	962	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P990	SA611P990	SA611	1007	认沽	990	-1.7	31	31	100.0	60	620	3.08	18.42	30.08	179.98	2061	19800	2026-10-13	8.0	0.51	0.51	0.0	32.5	35	306	192780	1030	1038	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1000	SA611P1000	SA611	1007	认沽	1000	-0.7	36	36	100.0	60	720	3.57	21.39	31.84	190.53	2261	20000	2026-10-13	8.0	0.51	0.51	0.0	38	40.5	292	216080	1491	1498	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1060	SA611P1060	SA611	1007	认沽	1060	5.3	75	22	29.3	60	1500	7.45	44.57	48.21	288.49	3111	21200	2026-10-13	8.0	0.51	0.51	0.0	77.5	80.5	319	484880	684	674	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1080	SA611P1080	SA611	1007	认沽	1080	7.2	91	18	19.8	60	1820	9.04	54.07	53.04	317.39	3431	21600	2026-10-13	8.0	0.51	0.51	0.0	92	96.5	248	456320	395	389	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611C970	SA611C970	SA611	1007	认购	970	3.7	60	23	38.3	60	1200	5.96	35.65	42.69	255.42	2811	19400	2026-10-13	8.0	0.51	0.51	0.0	59.5	55.5	242	285560	541	490	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C980	SA611C980	SA611	1007	认购	980	2.7	54	27	50.0	60	1080	5.36	32.09	40.13	240.13	2691	19600	2026-10-13	8.0	0.51	0.51	0.0	52.5	50	336	359520	553	533	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1000	SA611C1000	SA611	1007	认购	1000	0.7	49	42	85.7	60	980	4.87	29.12	37.82	226.30	2591	20000	2026-10-13	8.0	0.51	0.51	0.0	43	40.5	263	226180	1843	1785	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1020	SA611C1020	SA611	1007	认购	1020	-1.3	35.5	35.5	100.0	60	710	3.53	21.09	32.40	193.88	2191	20400	2026-10-13	8.0	0.51	0.51	0.0	35.5	32.5	301	210700	1193	1117	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1040	SA611C1040	SA611	1007	认购	1040	-3.3	28.5	28.5	100.0	60	570	2.83	16.93	30.79	184.24	1851	20800	2026-10-13	8.0	0.51	0.51	0.0	28	26	533	298480	1749	1640	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1060	SA611C1060	SA611	1007	认购	1060	-5.3	23.5	23.5	100.0	60	470	2.33	13.96	30.30	181.30	1551	21200	2026-10-13	8.0	0.51	0.51	0.0	23	21	263	118350	1672	1645	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1080	SA611C1080	SA611	1007	认购	1080	-7.2	18.5	18.5	100.0	60	370	1.84	10.99	29.57	176.94	1251	21600	2026-10-13	8.0	0.51	0.51	0.0	18.5	17	439	162430	1551	1388	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1100	SA611C1100	SA611	1007	认购	1100	-9.2	15.5	15.5	100.0	60	310	1.54	9.21	27.79	166.27	1116	22000	2026-10-13	8.0	0.51	0.51	0.0	16	13.5	1014	314340	6501	6276	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1120	SA611C1120	SA611	1007	认购	1120	-11.2	12.5	12.5	100.0	60	250	1.24	7.43	23.68	141.71	1056	22400	2026-10-13	8.0	0.51	0.51	0.0	12.5	11.5	305	76250	2038	2051	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1140	SA611C1140	SA611	1007	认购	1140	-13.2	10.5	10.5	100.0	60	210	1.04	6.24	20.68	123.73	1016	22800	2026-10-13	8.0	0.51	0.51	0.0	10	9.5	257	53970	2391	2353	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1160	SA611C1160	SA611	1007	认购	1160	-15.2	8.5	8.5	100.0	60	170	0.84	5.05	17.43	104.27	976	23200	2026-10-13	8.0	0.51	0.51	0.0	8.5	8	800	136000	2099	2130	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1200	SA611C1200	SA611	1007	认购	1200	-19.2	6.5	6.5	100.0	60	130	0.65	3.86	13.89	83.14	936	24000	2026-10-13	8.0	0.51	0.51	0.0	7	6	986	128180	13642	13859	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1300	SA611C1300	SA611	1007	认购	1300	-29.1	3.5	3.5	100.0	60	70	0.35	2.08	7.99	47.84	876	26000	2026-10-13	8.0	0.51	0.51	0.0	3.5	3	250	17500	4904	4810	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA612P1040	SA612P1040	SA612	1036	认沽	1040	0.4	58	54	93.1	89	1160	5.60	22.70	41.17	166.97	2818	20800	2026-11-11	8.0	0.51	0.51	0.0	58	58	0	0	15	15	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612C1040	SA612C1040	SA612	1036	认购	1040	-0.4	46	46	100.0	89	920	4.44	18.01	36.25	147.03	2538	20800	2026-11-11	8.0	0.51	0.51	0.0	46	46	0	0	9	9	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA701P920	SA701P920	SA701	1039	认沽	920	-11.5	13	13	100.0	119	260	1.25	3.81	23.83	72.47	1091	18400	2026-12-11	8.0	0.51	0.51	0.0	13.5	14.5	380	98800	692	616	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P940	SA701P940	SA701	1039	认沽	940	-9.5	17.5	17.5	100.0	119	350	1.68	5.12	29.63	90.13	1181	18800	2026-12-11	8.0	0.51	0.51	0.0	18.5	20	285	102600	335	280	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P950	SA701P950	SA701	1039	认沽	950	-8.6	21	21	100.0	119	420	2.02	6.15	33.57	102.10	1251	19000	2026-12-11	8.0	0.51	0.51	0.0	21	23	743	319490	1758	1310	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P980	SA701P980	SA701	1039	认沽	980	-5.7	30.5	30.5	100.0	119	610	2.94	8.93	36.26	110.28	1682	19600	2026-12-11	8.0	0.51	0.51	0.0	31.5	34.5	290	182700	1588	1412	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P990	SA701P990	SA701	1039	认沽	990	-4.7	34.5	34.5	100.0	119	690	3.32	10.10	37.05	112.69	1862	19800	2026-12-11	8.0	0.51	0.51	0.0	35.5	39	242	171820	799	727	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1000	SA701P1000	SA701	1039	认沽	1000	-3.8	39	39	100.0	119	780	3.75	11.42	38.00	115.60	2052	20000	2026-12-11	8.0	0.51	0.51	0.0	40.5	43.5	320	256000	2916	2798	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1020	SA701P1020	SA701	1039	认沽	1020	-1.8	48	48	100.0	119	960	4.62	14.05	39.47	120.05	2432	20400	2026-12-11	8.0	0.51	0.51	0.0	50.5	53.5	399	399000	3324	3168	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1040	SA701P1040	SA701	1039	认沽	1040	0.1	59.5	58.5	98.3	119	1190	5.73	17.42	41.72	126.90	2852	20800	2026-12-11	8.0	0.51	0.51	0.0	61.5	65	436	531920	1515	1331	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1060	SA701P1060	SA701	1039	认沽	1060	2.0	71	50	70.4	119	1420	6.83	20.79	46.07	140.12	3082	21200	2026-12-11	8.0	0.51	0.51	0.0	73	77.5	434	637980	764	533	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1080	SA701P1080	SA701	1039	认沽	1080	3.9	85	44	51.8	119	1700	8.18	24.88	50.56	153.78	3362	21600	2026-12-11	8.0	0.51	0.51	0.0	86	91	233	403090	1015	876	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701C980	SA701C980	SA701	1039	认购	980	5.7	90	31	34.4	119	1800	8.66	26.35	51.99	158.13	3462	19600	2026-12-11	8.0	0.51	0.51	0.0	91	85	1414	2460360	3058	2121	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C990	SA701C990	SA701	1039	认购	990	4.7	85	36	42.4	119	1700	8.18	24.88	50.56	153.78	3362	19800	2026-12-11	8.0	0.51	0.51	0.0	85	79.5	521	864860	3959	3794	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1000	SA701C1000	SA701	1039	认购	1000	3.8	79	40	50.6	119	1580	7.60	23.13	48.73	148.22	3242	20000	2026-12-11	8.0	0.51	0.51	0.0	79.5	74	451	690030	4517	4474	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1040	SA701C1040	SA701	1039	认购	1040	-0.1	59	59	100.0	119	1180	5.68	17.27	41.66	126.72	2832	20800	2026-12-11	8.0	0.51	0.51	0.0	58.5	56	285	324900	1101	1105	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1080	SA701C1080	SA701	1039	认购	1080	-3.9	43.5	43.5	100.0	119	870	4.19	12.73	40.99	124.68	2122	21600	2026-12-11	8.0	0.51	0.51	0.0	44.5	42.5	468	397800	1185	1117	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1100	SA701C1100	SA701	1039	认购	1100	-5.9	38	38	100.0	119	760	3.66	11.12	41.93	127.55	1812	22000	2026-12-11	8.0	0.51	0.51	0.0	38.5	36.5	685	506900	2867	2687	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1120	SA701C1120	SA701	1039	认购	1120	-7.8	33	33	100.0	119	660	3.18	9.66	43.64	132.74	1512	22400	2026-12-11	8.0	0.51	0.51	0.0	33.5	32	317	206050	889	846	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1140	SA701C1140	SA701	1039	认购	1140	-9.7	28	28	100.0	119	560	2.69	8.20	40.25	122.44	1391	22800	2026-12-11	8.0	0.51	0.51	0.0	29	27.5	256	143360	1163	1063	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1160	SA701C1160	SA701	1039	认购	1160	-11.6	24.5	24.5	100.0	119	490	2.36	7.17	37.09	112.81	1321	23200	2026-12-11	8.0	0.51	0.51	0.0	25.5	24.5	423	203040	1232	915	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1200	SA701C1200	SA701	1039	认购	1200	-15.5	19	19	100.0	119	380	1.83	5.56	31.37	95.43	1211	24000	2026-12-11	8.0	0.51	0.51	0.0	19.5	19	1094	404780	3988	3780	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1220	SA701C1220	SA701	1039	认购	1220	-17.4	16.5	16.5	100.0	119	330	1.59	4.83	28.42	86.44	1161	24400	2026-12-11	8.0	0.51	0.51	0.0	17.5	16.5	248	81840	511	425	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1300	SA701C1300	SA701	1039	认购	1300	-25.1	10.5	10.5	100.0	119	210	1.01	3.07	20.17	61.35	1041	26000	2026-12-11	8.0	0.51	0.51	0.0	11.5	11	567	119070	8080	7768	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA703P1060	SA703P1060	SA703	1069	认沽	1060	-0.8	69	69	100.0	181	1380	6.45	12.94	45.99	92.24	3000	21200	2027-02-11	8.0	0.51	0.51	0.0	69	69	0	0	0	0	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703C1060	SA703C1060	SA703	1069	认购	1060	0.8	67	58	86.6	181	1340	6.27	12.57	43.93	88.10	3050	21200	2027-02-11	8.0	0.51	0.51	0.0	67	67	0	0	40	40	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA705P1100	SA705P1100	SA705	1094	认沽	1100	0.5	81.5	75.5	92.6	242	1630	7.45	11.19	48.22	72.43	3380	22000	2027-04-13	8.0	0.51	0.51	0.0	89.5	83	2	2840	62	63	20	0.5	2027-04	SAP	纯碱看跌期权
CZCE	SA705C1100	SA705C1100	SA705	1094	认购	1100	-0.5	87.5	87.5	100.0	242	1750	8.00	12.01	50.87	76.40	3440	22000	2027-04-13	8.0	0.51	0.51	0.0	67	67	2	3980	43	42	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SF610P5000	SF610P5000	SF610	5858	认沽	5000	-14.6	2	2	100.0	28	10	0.03	0.43	0.97	12.16	1035	25000	2026-09-11	7.0	0.51	0.51	0.0	2	1	0	0	402	402	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5100	SF610P5100	SF610	5858	认沽	5100	-12.9	1	1	100.0	28	5	0.02	0.21	0.49	6.11	1030	25500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	289	289	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5200	SF610P5200	SF610	5858	认沽	5200	-11.2	1	1	100.0	28	5	0.02	0.21	0.49	6.11	1030	26000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	302	302	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5300	SF610P5300	SF610	5858	认沽	5300	-9.5	2	2	100.0	28	10	0.03	0.43	0.97	12.16	1035	26500	2026-09-11	7.0	0.51	0.51	0.0	2	2	0	0	419	419	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5400	SF610P5400	SF610	5858	认沽	5400	-7.8	4	4	100.0	28	20	0.07	0.86	1.91	24.08	1045	27000	2026-09-11	7.0	0.51	0.51	0.0	4	5	0	0	883	883	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5500	SF610P5500	SF610	5858	认沽	5500	-6.1	10	10	100.0	28	50	0.17	2.15	4.15	52.21	1205	27500	2026-09-11	7.0	0.51	0.51	0.0	10	10	0	0	856	856	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5600	SF610P5600	SF610	5858	认沽	5600	-4.4	19	19	100.0	28	95	0.32	4.08	6.33	79.70	1500	28000	2026-09-11	7.0	0.51	0.51	0.0	19	22	0	0	731	731	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5700	SF610P5700	SF610	5858	认沽	5700	-2.7	41	41	100.0	28	205	0.70	8.81	11.02	138.70	1860	28500	2026-09-11	7.0	0.51	0.51	0.0	41	44	0	0	632	632	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5800	SF610P5800	SF610	5858	认沽	5800	-1.0	78	78	100.0	28	390	1.33	16.76	16.99	213.86	2295	29000	2026-09-11	7.0	0.51	0.51	0.0	78	81	0	0	963	963	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5900	SF610P5900	SF610	5858	认沽	5900	0.7	129	87	67.4	28	645	2.20	27.72	23.93	301.19	2695	29500	2026-09-11	7.0	0.51	0.51	0.0	129	135	0	0	296	296	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6000	SF610P6000	SF610	5858	认沽	6000	2.4	194	52	26.8	28	970	3.31	41.68	32.12	404.22	3020	30000	2026-09-11	7.0	0.51	0.51	0.0	194	205	0	0	139	139	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6100	SF610P6100	SF610	5858	认沽	6100	4.1	276	34	12.3	28	1380	4.71	59.30	40.23	506.34	3430	30500	2026-09-11	7.0	0.51	0.51	0.0	276	285	0	0	104	104	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6200	SF610P6200	SF610	5858	认沽	6200	5.8	371	29	7.8	28	1855	6.33	79.71	47.50	597.84	3905	31000	2026-09-11	7.0	0.51	0.51	0.0	371	372	0	0	43	43	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6300	SF610P6300	SF610	5858	认沽	6300	7.5	468	26	5.6	28	2340	7.99	100.55	53.30	670.84	4390	31500	2026-09-11	7.0	0.51	0.51	0.0	468	464	0	0	45	45	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610C5200	SF610C5200	SF610	5858	认购	5200	11.2	654	-4	-0.6	28	3270	11.16	140.52	61.46	773.58	5320	26000	2026-09-11	7.0	0.51	0.51	0.0	654	654	0	0	64	64	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5300	SF610C5300	SF610	5858	认购	5300	9.5	555	-3	-0.5	28	2775	9.47	119.24	57.51	723.82	4825	26500	2026-09-11	7.0	0.51	0.51	0.0	555	555	0	0	142	142	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5400	SF610C5400	SF610	5858	认购	5400	7.8	458	0	0.0	28	2290	7.82	98.40	52.76	664.07	4340	27000	2026-09-11	7.0	0.51	0.51	0.0	458	458	0	0	222	222	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5500	SF610C5500	SF610	5858	认购	5500	6.1	364	6	1.6	28	1820	6.21	78.21	47.02	591.86	3870	27500	2026-09-11	7.0	0.51	0.51	0.0	364	364	0	0	132	132	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5600	SF610C5600	SF610	5858	认购	5600	4.4	269	11	4.1	28	1345	4.59	57.80	39.61	498.58	3395	28000	2026-09-11	7.0	0.51	0.51	0.0	269	275	0	0	121	121	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5700	SF610C5700	SF610	5858	认购	5700	2.7	197	39	19.8	28	985	3.36	42.33	32.45	408.44	3035	28500	2026-09-11	7.0	0.51	0.51	0.0	197	198	0	0	194	194	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5800	SF610C5800	SF610	5858	认购	5800	1.0	140	82	58.6	28	700	2.39	30.08	25.45	320.34	2750	29000	2026-09-11	7.0	0.51	0.51	0.0	140	135	0	0	365	365	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5900	SF610C5900	SF610	5858	认购	5900	-0.7	91	91	100.0	28	455	1.55	19.55	18.96	238.58	2400	29500	2026-09-11	7.0	0.51	0.51	0.0	91	89	0	0	747	747	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6000	SF610C6000	SF610	5858	认购	6000	-2.4	60	60	100.0	28	300	1.02	12.89	15.04	189.24	1995	30000	2026-09-11	7.0	0.51	0.51	0.0	60	59	0	0	1147	1147	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6100	SF610C6100	SF610	5858	认购	6100	-4.1	38	38	100.0	28	190	0.65	8.16	11.62	146.23	1635	30500	2026-09-11	7.0	0.51	0.51	0.0	38	39	0	0	2638	2638	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6200	SF610C6200	SF610	5858	认购	6200	-5.8	25	25	100.0	28	125	0.43	5.37	9.47	119.16	1320	31000	2026-09-11	7.0	0.51	0.51	0.0	25	27	0	0	973	973	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6300	SF610C6300	SF610	5858	认购	6300	-7.5	18	18	100.0	28	90	0.31	3.87	8.07	101.58	1115	31500	2026-09-11	7.0	0.51	0.51	0.0	18	19	0	0	1582	1582	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6400	SF610C6400	SF610	5858	认购	6400	-9.3	12	12	100.0	28	60	0.20	2.58	5.53	69.59	1085	32000	2026-09-11	7.0	0.51	0.51	0.0	12	13	0	0	357	357	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6500	SF610C6500	SF610	5858	认购	6500	-11.0	9	9	100.0	28	45	0.15	1.93	4.21	52.93	1070	32500	2026-09-11	7.0	0.51	0.51	0.0	9	10	0	0	589	589	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6600	SF610C6600	SF610	5858	认购	6600	-12.7	7	7	100.0	28	35	0.12	1.50	3.30	41.55	1060	33000	2026-09-11	7.0	0.51	0.51	0.0	7	7	0	0	728	728	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF611P5000	SF611P5000	SF611	5896	认沽	5000	-15.2	2	2	100.0	60	10	0.03	0.20	0.96	5.74	1042	25000	2026-10-13	7.0	0.51	0.51	0.0	2	1	0	0	697	697	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5100	SF611P5100	SF611	5896	认沽	5100	-13.5	2	2	100.0	60	10	0.03	0.20	0.96	5.74	1042	25500	2026-10-13	7.0	0.51	0.51	0.0	2	1	0	0	351	351	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5200	SF611P5200	SF611	5896	认沽	5200	-11.8	3	3	100.0	60	15	0.05	0.30	1.43	8.57	1047	26000	2026-10-13	7.0	0.51	0.51	0.0	3	3	0	0	242	242	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5300	SF611P5300	SF611	5896	认沽	5300	-10.1	6	6	100.0	60	30	0.10	0.61	2.83	16.91	1062	26500	2026-10-13	7.0	0.51	0.51	0.0	6	6	0	0	190	190	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5400	SF611P5400	SF611	5896	认沽	5400	-8.4	11	11	100.0	60	55	0.19	1.12	5.06	30.28	1087	27000	2026-10-13	7.0	0.51	0.51	0.0	11	12	0	0	398	398	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5500	SF611P5500	SF611	5896	认沽	5500	-6.7	20	20	100.0	60	100	0.34	2.03	8.52	50.99	1174	27500	2026-10-13	7.0	0.51	0.51	0.0	20	23	0	0	488	488	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5600	SF611P5600	SF611	5896	认沽	5600	-5.0	38	38	100.0	60	190	0.64	3.86	12.55	75.11	1514	28000	2026-10-13	7.0	0.51	0.51	0.0	38	40	0	0	413	413	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5700	SF611P5700	SF611	5896	认沽	5700	-3.3	64	64	100.0	60	320	1.09	6.50	16.90	101.12	1894	28500	2026-10-13	7.0	0.51	0.51	0.0	64	67	0	0	456	456	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5800	SF611P5800	SF611	5896	认沽	5800	-1.6	105	105	100.0	60	525	1.78	10.66	22.35	133.76	2349	29000	2026-10-13	7.0	0.51	0.51	0.0	105	104	0	0	580	580	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5900	SF611P5900	SF611	5896	认沽	5900	0.1	152	148	97.4	60	760	2.58	15.43	26.92	161.05	2824	29500	2026-10-13	7.0	0.51	0.51	0.0	152	154	0	0	530	530	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6000	SF611P6000	SF611	5896	认沽	6000	1.8	211	107	50.7	60	1055	3.58	21.41	33.83	202.42	3119	30000	2026-10-13	7.0	0.51	0.51	0.0	211	215	0	0	264	264	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6100	SF611P6100	SF611	5896	认沽	6100	3.5	283	79	27.9	60	1415	4.80	28.72	40.68	243.40	3479	30500	2026-10-13	7.0	0.51	0.51	0.0	283	286	0	0	171	171	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6200	SF611P6200	SF611	5896	认沽	6200	5.2	367	63	17.2	60	1835	6.22	37.25	47.07	281.64	3899	31000	2026-10-13	7.0	0.51	0.51	0.0	367	366	0	0	226	226	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6300	SF611P6300	SF611	5896	认沽	6300	6.9	452	48	10.6	60	2260	7.67	45.87	52.27	312.77	4324	31500	2026-10-13	7.0	0.51	0.51	0.0	452	451	0	0	142	142	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611C5300	SF611C5300	SF611	5896	认购	5300	10.1	595	-1	-0.2	60	2975	10.09	60.38	59.04	353.30	5039	26500	2026-10-13	7.0	0.51	0.51	0.0	595	595	0	0	135	135	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5400	SF611C5400	SF611	5896	认购	5400	8.4	501	5	1.0	60	2505	8.50	50.84	54.83	328.09	4569	27000	2026-10-13	7.0	0.51	0.51	0.0	501	501	0	0	243	243	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5500	SF611C5500	SF611	5896	认购	5500	6.7	420	24	5.7	60	2100	7.12	42.62	50.44	301.80	4164	27500	2026-10-13	7.0	0.51	0.51	0.0	420	412	0	0	159	159	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5600	SF611C5600	SF611	5896	认购	5600	5.0	326	30	9.2	60	1630	5.53	33.08	44.13	264.06	3694	28000	2026-10-13	7.0	0.51	0.51	0.0	326	329	0	0	124	124	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5700	SF611C5700	SF611	5896	认购	5700	3.3	259	63	24.3	60	1295	4.39	26.28	38.56	230.71	3359	28500	2026-10-13	7.0	0.51	0.51	0.0	259	256	0	0	263	263	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5800	SF611C5800	SF611	5896	认购	5800	1.6	194	98	50.5	60	970	3.29	19.69	31.98	191.33	3034	29000	2026-10-13	7.0	0.51	0.51	0.0	194	194	0	0	283	283	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5900	SF611C5900	SF611	5896	认购	5900	-0.1	149	149	100.0	60	745	2.53	15.12	26.62	159.29	2799	29500	2026-10-13	7.0	0.51	0.51	0.0	149	144	0	0	543	543	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6000	SF611C6000	SF611	5896	认购	6000	-1.8	109	109	100.0	60	545	1.85	11.06	23.21	138.85	2349	30000	2026-10-13	7.0	0.51	0.51	0.0	109	106	0	0	1856	1856	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6100	SF611C6100	SF611	5896	认购	6100	-3.5	80	80	100.0	60	400	1.36	8.12	20.48	122.51	1954	30500	2026-10-13	7.0	0.51	0.51	0.0	80	77	0	0	1598	1598	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6200	SF611C6200	SF611	5896	认购	6200	-5.2	57	57	100.0	60	285	0.97	5.78	17.94	107.35	1589	31000	2026-10-13	7.0	0.51	0.51	0.0	57	57	0	0	4084	4084	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6300	SF611C6300	SF611	5896	认购	6300	-6.9	42	42	100.0	60	210	0.71	4.26	16.62	99.44	1264	31500	2026-10-13	7.0	0.51	0.51	0.0	42	42	0	0	927	927	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6400	SF611C6400	SF611	5896	认购	6400	-8.5	30	30	100.0	60	150	0.51	3.04	12.69	75.95	1182	32000	2026-10-13	7.0	0.51	0.51	0.0	30	32	0	0	1214	1214	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6500	SF611C6500	SF611	5896	认购	6500	-10.2	23	23	100.0	60	115	0.39	2.33	10.03	60.00	1147	32500	2026-10-13	7.0	0.51	0.51	0.0	23	25	0	0	1272	1272	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6600	SF611C6600	SF611	5896	认购	6600	-11.9	17	17	100.0	60	85	0.29	1.73	7.61	45.54	1117	33000	2026-10-13	7.0	0.51	0.51	0.0	17	20	0	0	548	548	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6700	SF611C6700	SF611	5896	认购	6700	-13.6	17	17	100.0	60	85	0.29	1.73	7.61	45.54	1117	33500	2026-10-13	7.0	0.51	0.51	0.0	17	17	0	0	1172	1172	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF612P5300	SF612P5300	SF612	5852	认沽	5300	-9.4	21	21	100.0	89	105	0.36	1.46	9.30	37.71	1129	26500	2026-11-11	7.0	0.51	0.51	0.0	21	20	0	0	73	73	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5400	SF612P5400	SF612	5852	认沽	5400	-7.7	34	34	100.0	89	170	0.58	2.36	14.24	57.74	1194	27000	2026-11-11	7.0	0.51	0.51	0.0	34	33	0	0	47	47	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5500	SF612P5500	SF612	5852	认沽	5500	-6.0	54	54	100.0	89	270	0.92	3.74	18.77	76.14	1438	27500	2026-11-11	7.0	0.51	0.51	0.0	54	52	0	0	60	60	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5900	SF612P5900	SF612	5852	认沽	5900	0.8	219	171	78.1	89	1095	3.74	15.18	34.84	141.28	3143	29500	2026-11-11	7.0	0.51	0.51	0.0	219	219	0	0	0	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6300	SF612P6300	SF612	5852	认沽	6300	7.7	519	71	13.7	89	2595	8.87	35.97	55.89	226.66	4643	31500	2026-11-11	7.0	0.51	0.51	0.0	519	518	0	0	31	31	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612C5900	SF612C5900	SF612	5852	认购	5900	-0.8	163	163	100.0	89	815	2.79	11.30	29.71	120.49	2743	29500	2026-11-11	7.0	0.51	0.51	0.0	163	163	0	0	15	15	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6100	SF612C6100	SF612	5852	认购	6100	-4.2	100	100	100.0	89	500	1.71	6.93	25.93	105.16	1928	30500	2026-11-11	7.0	0.51	0.51	0.0	100	102	0	0	127	127	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6200	SF612C6200	SF612	5852	认购	6200	-5.9	79	79	100.0	89	395	1.35	5.47	25.11	101.83	1573	31000	2026-11-11	7.0	0.51	0.51	0.0	79	81	0	0	128	128	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6300	SF612C6300	SF612	5852	认购	6300	-7.7	65	65	100.0	89	325	1.11	4.50	24.09	97.70	1349	31500	2026-11-11	7.0	0.51	0.51	0.0	65	65	0	0	223	223	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6400	SF612C6400	SF612	5852	认购	6400	-9.4	52	52	100.0	89	260	0.89	3.60	20.25	82.12	1284	32000	2026-11-11	7.0	0.51	0.51	0.0	52	53	0	0	240	240	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF701P5600	SF701P5600	SF701	5822	认沽	5600	-3.8	104	104	100.0	119	520	1.79	5.43	25.96	78.98	2003	28000	2026-12-11	7.0	0.51	0.51	0.0	104	104	0	0	33	33	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5800	SF701P5800	SF701	5822	认沽	5800	-0.4	200	200	100.0	119	1000	3.44	10.45	33.53	101.98	2983	29000	2026-12-11	7.0	0.51	0.51	0.0	200	194	0	0	6	6	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701C5800	SF701C5800	SF701	5822	认购	5800	0.4	209	187	89.5	119	1045	3.59	10.92	33.90	103.11	3083	29000	2026-12-11	7.0	0.51	0.51	0.0	209	206	0	0	32	32	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C5900	SF701C5900	SF701	5822	认购	5900	-1.3	165	165	100.0	119	825	2.83	8.62	30.93	94.07	2668	29500	2026-12-11	7.0	0.51	0.51	0.0	165	166	0	0	190	190	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6000	SF701C6000	SF701	5822	认购	6000	-3.1	134	134	100.0	119	670	2.30	7.00	29.61	90.07	2263	30000	2026-12-11	7.0	0.51	0.51	0.0	134	133	0	0	206	206	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6100	SF701C6100	SF701	5822	认购	6100	-4.8	108	108	100.0	119	540	1.86	5.64	28.68	87.24	1883	30500	2026-12-11	7.0	0.51	0.51	0.0	108	108	0	0	160	160	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6200	SF701C6200	SF701	5822	认购	6200	-6.5	85	85	100.0	119	425	1.46	4.44	28.00	85.18	1518	31000	2026-12-11	7.0	0.51	0.51	0.0	85	87	0	0	43	43	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6300	SF701C6300	SF701	5822	认购	6300	-8.2	71	71	100.0	119	355	1.22	3.71	25.84	78.60	1374	31500	2026-12-11	7.0	0.51	0.51	0.0	71	70	0	0	42	42	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6400	SF701C6400	SF701	5822	认购	6400	-9.9	59	59	100.0	119	295	1.01	3.08	22.45	68.29	1314	32000	2026-12-11	7.0	0.51	0.51	0.0	59	58	0	0	41	41	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6500	SF701C6500	SF701	5822	认购	6500	-11.6	49	49	100.0	119	245	0.84	2.56	19.39	58.96	1264	32500	2026-12-11	7.0	0.51	0.51	0.0	49	48	0	0	46	46	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6600	SF701C6600	SF701	5822	认购	6600	-13.4	40	40	100.0	119	200	0.69	2.09	16.41	49.91	1219	33000	2026-12-11	7.0	0.51	0.51	0.0	40	40	0	0	45	45	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SH610P1720	SH610P1720	SH610	1920	认沽	1720	-10.4	1.5	1.5	100.0	28	45	0.08	0.98	1.92	24.11	2349	51600	2026-09-11	8.0	2.01	2.01	0.0	1.5	1.5	136	6120	418	442	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1740	SH610P1740	SH610	1920	认沽	1740	-9.4	2	2	100.0	28	60	0.10	1.31	2.54	31.94	2364	52200	2026-09-11	8.0	2.01	2.01	0.0	2	2.5	145	8700	619	503	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1760	SH610P1760	SH610	1920	认沽	1760	-8.3	3.5	3.5	100.0	28	105	0.18	2.29	4.36	54.86	2409	52800	2026-09-11	8.0	2.01	2.01	0.0	3.5	3.5	238	24990	802	811	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1780	SH610P1780	SH610	1920	认沽	1780	-7.3	4.5	4.5	100.0	28	135	0.23	2.95	5.11	64.29	2643	53400	2026-09-11	8.0	2.01	2.01	0.0	5	6	438	65700	1073	1001	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1800	SH610P1800	SH610	1920	认沽	1800	-6.2	7	7	100.0	28	210	0.36	4.59	6.96	87.58	3018	54000	2026-09-11	8.0	2.01	2.01	0.0	7	9	342	71820	1402	1362	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1820	SH610P1820	SH610	1920	认沽	1820	-5.2	9.5	9.5	100.0	28	285	0.49	6.23	8.40	105.72	3393	54600	2026-09-11	8.0	2.01	2.01	0.0	10	13	197	59100	809	715	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1840	SH610P1840	SH610	1920	认沽	1840	-4.2	14	14	100.0	28	420	0.73	9.18	10.97	138.09	3828	55200	2026-09-11	8.0	2.01	2.01	0.0	14.5	18	391	170085	1848	1836	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1860	SH610P1860	SH610	1920	认沽	1860	-3.1	19	19	100.0	28	570	0.99	12.46	13.32	167.70	4278	55800	2026-09-11	8.0	2.01	2.01	0.0	20.5	25	341	204600	608	542	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1880	SH610P1880	SH610	1920	认沽	1880	-2.1	26.5	26.5	100.0	28	795	1.38	17.37	16.55	208.33	4803	56400	2026-09-11	8.0	2.01	2.01	0.0	28.5	33	293	237330	639	519	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1900	SH610P1900	SH610	1920	认沽	1900	-1.0	35	35	100.0	28	1050	1.82	22.94	19.60	246.65	5358	57000	2026-09-11	8.0	2.01	2.01	0.0	37	43	755	815400	1366	1369	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1920	SH610P1920	SH610	1920	认沽	1920	0.0	44.5	44.5	100.0	28	1335	2.32	29.17	22.46	282.73	5943	57600	2026-09-11	8.0	2.01	2.01	0.0	46.5	54	262	361560	953	913	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1940	SH610P1940	SH610	1920	认沽	1940	1.0	57.5	37.5	65.2	28	1725	2.99	37.69	27.24	342.83	6333	58200	2026-09-11	8.0	2.01	2.01	0.0	57.5	66.5	117	205335	458	445	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1960	SH610P1960	SH610	1920	认沽	1960	2.1	70	30	42.9	28	2100	3.65	45.89	31.31	394.02	6708	58800	2026-09-11	8.0	2.01	2.01	0.0	70.5	80.5	124	264120	300	301	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1980	SH610P1980	SH610	1920	认沽	1980	3.1	85.5	25.5	29.8	28	2565	4.45	56.05	35.76	450.07	7173	59400	2026-09-11	8.0	2.01	2.01	0.0	84	95	159	412605	241	262	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610C1820	SH610C1820	SH610	1920	认购	1820	5.2	106.5	6.5	6.1	28	3195	5.55	69.81	40.95	515.35	7803	54600	2026-09-11	8.0	2.01	2.01	0.0	88	99	138	445050	283	279	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1840	SH610C1840	SH610	1920	认购	1840	4.2	93	13	14.0	28	2790	4.84	60.96	37.71	474.66	7398	55200	2026-09-11	8.0	2.01	2.01	0.0	98.5	84	172	472140	271	231	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1860	SH610C1860	SH610	1920	认购	1860	3.1	78.5	18.5	23.6	28	2355	4.09	51.46	33.82	425.69	6963	55800	2026-09-11	8.0	2.01	2.01	0.0	83	71	224	520800	199	180	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1880	SH610C1880	SH610	1920	认购	1880	2.1	64	24	37.5	28	1920	3.33	41.95	29.41	370.18	6528	56400	2026-09-11	8.0	2.01	2.01	0.0	65	59	110	216150	370	350	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1900	SH610C1900	SH610	1920	认购	1900	1.0	54	34	63.0	28	1620	2.81	35.40	26.01	327.39	6228	57000	2026-09-11	8.0	2.01	2.01	0.0	56	49	470	761400	1215	1243	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1920	SH610C1920	SH610	1920	认购	1920	0.0	46	46	100.0	28	1380	2.40	30.15	23.05	290.06	5988	57600	2026-09-11	8.0	2.01	2.01	0.0	46.5	40	1163	1570050	1352	1191	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1940	SH610C1940	SH610	1920	认购	1940	-1.0	37	37	100.0	28	1110	1.93	24.25	20.49	257.86	5418	58200	2026-09-11	8.0	2.01	2.01	0.0	38.5	32.5	450	479250	946	860	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1960	SH610C1960	SH610	1920	认购	1960	-2.1	29.5	29.5	100.0	28	885	1.54	19.34	18.09	227.65	4893	58800	2026-09-11	8.0	2.01	2.01	0.0	32	26.5	634	561090	941	763	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1980	SH610C1980	SH610	1920	认购	1980	-3.1	23.5	23.5	100.0	28	705	1.22	15.40	15.98	201.07	4413	59400	2026-09-11	8.0	2.01	2.01	0.0	25.5	21	255	183600	980	870	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2000	SH610C2000	SH610	1920	认购	2000	-4.2	18	18	100.0	28	540	0.94	11.80	13.68	172.15	3948	60000	2026-09-11	8.0	2.01	2.01	0.0	20.5	17	3596	2103660	5665	5004	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2040	SH610C2040	SH610	1920	认购	2040	-6.2	12.5	12.5	100.0	28	375	0.65	8.19	11.78	148.28	3183	61200	2026-09-11	8.0	2.01	2.01	0.0	14	11	734	286260	1535	1185	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2080	SH610C2080	SH610	1920	认购	2080	-8.3	8	8	100.0	28	240	0.42	5.24	9.43	118.74	2544	62400	2026-09-11	8.0	2.01	2.01	0.0	9.5	7.5	1094	262560	3707	3365	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2120	SH610C2120	SH610	1920	认购	2120	-10.4	5	5	100.0	28	150	0.26	3.28	6.11	76.93	2454	63600	2026-09-11	8.0	2.01	2.01	0.0	7	5	722	108300	2143	1862	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2160	SH610C2160	SH610	1920	认购	2160	-12.5	3.5	3.5	100.0	28	105	0.18	2.29	4.36	54.86	2409	64800	2026-09-11	8.0	2.01	2.01	0.0	5	3.5	238	28560	975	940	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2200	SH610C2200	SH610	1920	认购	2200	-14.6	3	3	100.0	28	90	0.16	1.97	3.76	47.32	2394	66000	2026-09-11	8.0	2.01	2.01	0.0	4	3	706	63540	3205	3046	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2240	SH610C2240	SH610	1920	认购	2240	-16.7	1.5	1.5	100.0	28	45	0.08	0.98	1.92	24.11	2349	67200	2026-09-11	8.0	2.01	2.01	0.0	2.5	2	45	2700	803	788	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH611P1700	SH611P1700	SH611	1895	认沽	1700	-10.3	5	5	100.0	60	150	0.26	1.58	6.19	37.03	2424	51000	2026-10-13	8.0	2.01	2.01	0.0	5	5.5	73	12045	622	653	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1720	SH611P1720	SH611	1895	认沽	1720	-9.2	7	7	100.0	60	210	0.37	2.21	8.45	50.59	2484	51600	2026-10-13	8.0	2.01	2.01	0.0	6.5	8	22	4620	386	389	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1740	SH611P1740	SH611	1895	认沽	1740	-8.2	9.5	9.5	100.0	60	285	0.50	3.00	11.14	66.64	2559	52200	2026-10-13	8.0	2.01	2.01	0.0	9.5	11.5	32	9600	493	500	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1760	SH611P1760	SH611	1895	认沽	1760	-7.1	13	13	100.0	60	390	0.69	4.10	13.39	80.11	2913	52800	2026-10-13	8.0	2.01	2.01	0.0	13	15.5	90	35100	406	354	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1780	SH611P1780	SH611	1895	认沽	1780	-6.1	18	18	100.0	60	540	0.95	5.68	16.06	96.08	3363	53400	2026-10-13	8.0	2.01	2.01	0.0	17	21	17	9180	381	387	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1800	SH611P1800	SH611	1895	认沽	1800	-5.0	23	23	100.0	60	690	1.21	7.26	18.10	108.28	3813	54000	2026-10-13	8.0	2.01	2.01	0.0	22.5	27	100	70500	398	364	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1820	SH611P1820	SH611	1895	认沽	1820	-4.0	30.5	30.5	100.0	60	915	1.61	9.63	21.09	126.21	4338	54600	2026-10-13	8.0	2.01	2.01	0.0	29	34	13	12285	225	213	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1840	SH611P1840	SH611	1895	认沽	1840	-2.9	38	38	100.0	60	1140	2.01	12.00	23.44	140.27	4863	55200	2026-10-13	8.0	2.01	2.01	0.0	35.5	42.5	78	90090	307	268	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1860	SH611P1860	SH611	1895	认沽	1860	-1.8	46	46	100.0	60	1380	2.43	14.52	25.54	152.83	5403	55800	2026-10-13	8.0	2.01	2.01	0.0	45.5	52	96	135360	381	391	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1880	SH611P1880	SH611	1895	认沽	1880	-0.8	58	58	100.0	60	1740	3.06	18.31	28.70	171.72	6063	56400	2026-10-13	8.0	2.01	2.01	0.0	54	62.5	18	32130	431	417	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1900	SH611P1900	SH611	1895	认沽	1900	0.3	70.5	65.5	92.9	60	2115	3.72	22.26	31.74	189.93	6663	57000	2026-10-13	8.0	2.01	2.01	0.0	65	74	17	35445	344	346	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1960	SH611P1960	SH611	1895	认沽	1960	3.4	111.5	46.5	41.7	60	3345	5.88	35.21	42.38	253.58	7893	58800	2026-10-13	8.0	2.01	2.01	0.0	102	114	41	135300	241	208	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611C1820	SH611C1820	SH611	1895	认购	1820	4.0	102	27	26.5	60	3060	5.38	32.21	40.22	240.67	7608	54600	2026-10-13	8.0	2.01	2.01	0.0	108.5	101	69	211140	235	210	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1900	SH611C1900	SH611	1895	认购	1900	-0.3	60.5	60.5	100.0	60	1815	3.19	19.10	28.86	172.71	6288	57000	2026-10-13	8.0	2.01	2.01	0.0	68	61.5	139	252285	490	425	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1920	SH611C1920	SH611	1895	认购	1920	-1.3	54	54	100.0	60	1620	2.85	17.05	27.96	167.33	5793	57600	2026-10-13	8.0	2.01	2.01	0.0	59	53.5	38	64980	284	271	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1940	SH611C1940	SH611	1895	认购	1940	-2.4	49	49	100.0	60	1470	2.59	15.47	27.51	164.62	5343	58200	2026-10-13	8.0	2.01	2.01	0.0	54	47.5	41	59040	218	197	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1960	SH611C1960	SH611	1895	认购	1960	-3.4	42.5	42.5	100.0	60	1275	2.24	13.42	26.30	157.37	4848	58800	2026-10-13	8.0	2.01	2.01	0.0	46	41.5	90	112050	191	201	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1980	SH611C1980	SH611	1895	认购	1980	-4.5	38	38	100.0	60	1140	2.01	12.00	25.83	154.57	4413	59400	2026-10-13	8.0	2.01	2.01	0.0	40	37	56	61320	277	252	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2000	SH611C2000	SH611	1895	认购	2000	-5.5	33.5	33.5	100.0	60	1005	1.77	10.58	25.26	151.17	3978	60000	2026-10-13	8.0	2.01	2.01	0.0	36	32.5	234	231660	1457	1425	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2040	SH611C2040	SH611	1895	认购	2040	-7.7	26.5	26.5	100.0	60	795	1.40	8.37	25.09	150.16	3168	61200	2026-10-13	8.0	2.01	2.01	0.0	27.5	25.5	118	90270	444	410	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2080	SH611C2080	SH611	1895	认购	2080	-9.8	21	21	100.0	60	630	1.11	6.63	21.69	129.81	2904	62400	2026-10-13	8.0	2.01	2.01	0.0	22	20.5	120	73800	565	501	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2120	SH611C2120	SH611	1895	认购	2120	-11.9	16.5	16.5	100.0	60	495	0.87	5.21	17.88	106.97	2769	63600	2026-10-13	8.0	2.01	2.01	0.0	18	16.5	95	47025	487	453	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2160	SH611C2160	SH611	1895	认购	2160	-14.0	13.5	13.5	100.0	60	405	0.71	4.26	15.12	90.46	2679	64800	2026-10-13	8.0	2.01	2.01	0.0	14.5	13.5	75	29250	318	337	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2200	SH611C2200	SH611	1895	认购	2200	-16.1	10.5	10.5	100.0	60	315	0.55	3.32	12.17	72.80	2589	66000	2026-10-13	8.0	2.01	2.01	0.0	11.5	11.5	67	21105	2643	2626	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH612P1940	SH612P1940	SH612	1937	认沽	1940	0.2	96	93	96.9	89	2880	4.96	20.10	38.25	155.14	7529	58200	2026-11-11	8.0	2.01	2.01	0.0	96	93.5	0	0	13	13	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612C1940	SH612C1940	SH612	1937	认购	1940	-0.2	78.5	78.5	100.0	89	2355	4.05	16.44	33.84	137.25	6959	58200	2026-11-11	8.0	2.01	2.01	0.0	78.5	78.5	0	0	0	0	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH701P1740	SH701P1740	SH701	1941	认沽	1740	-10.4	23	23	100.0	119	690	1.18	3.60	22.85	69.51	3019	52200	2026-12-11	8.0	2.01	2.01	0.0	28	25	20	14100	69	69	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1800	SH701P1800	SH701	1941	认沽	1800	-7.3	38	38	100.0	119	1140	1.96	5.95	30.95	94.14	3683	54000	2026-12-11	8.0	2.01	2.01	0.0	38	42	22	27060	372	379	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1820	SH701P1820	SH701	1941	认沽	1820	-6.2	45	45	100.0	119	1350	2.32	7.05	32.19	97.92	4193	54600	2026-12-11	8.0	2.01	2.01	0.0	49	49	20	27000	439	439	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1940	SH701P1940	SH701	1941	认沽	1940	-0.1	100	100	100.0	119	3000	5.15	15.67	39.25	119.38	7643	58200	2026-12-11	8.0	2.01	2.01	0.0	115	107	10	30000	33	23	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1960	SH701P1960	SH701	1941	认沽	1960	1.0	112	93	83.0	119	3360	5.77	17.55	41.90	127.46	8018	58800	2026-12-11	8.0	2.01	2.01	0.0	119	119	10	33600	24	14	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701C1940	SH701C1940	SH701	1941	认购	1940	0.1	107	106	99.1	119	3210	5.51	16.77	40.80	124.09	7868	58200	2026-12-11	8.0	2.01	2.01	0.0	107	97	0	0	5	5	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SM610P5100	SM610P5100	SM610	5770	认沽	5100	-11.6	1	1	100.0	28	5	0.02	0.22	0.49	6.20	1015	25500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	277	277	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5200	SM610P5200	SM610	5770	认沽	5200	-9.9	2	2	100.0	28	10	0.03	0.44	0.98	12.34	1020	26000	2026-09-11	7.0	0.51	0.51	0.0	2	1	0	0	362	362	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5300	SM610P5300	SM610	5770	认沽	5300	-8.1	3	3	100.0	28	15	0.05	0.65	1.46	18.42	1025	26500	2026-09-11	7.0	0.51	0.51	0.0	3	2	0	0	556	556	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5400	SM610P5400	SM610	5770	认沽	5400	-6.4	6	6	100.0	28	30	0.10	1.31	2.67	33.58	1124	27000	2026-09-11	7.0	0.51	0.51	0.0	6	4	0	0	1676	1676	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5500	SM610P5500	SM610	5770	认沽	5500	-4.7	10	10	100.0	28	50	0.17	2.18	3.59	45.13	1394	27500	2026-09-11	7.0	0.51	0.51	0.0	10	11	0	0	2296	2296	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5600	SM610P5600	SM610	5770	认沽	5600	-2.9	20	20	100.0	28	100	0.35	4.36	5.90	74.28	1694	28000	2026-09-11	7.0	0.51	0.51	0.0	20	25	0	0	2454	2454	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5700	SM610P5700	SM610	5770	认沽	5700	-1.2	49	49	100.0	28	245	0.85	10.69	11.73	147.58	2090	28500	2026-09-11	7.0	0.51	0.51	0.0	49	54	0	0	1579	1579	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5800	SM610P5800	SM610	5770	认沽	5800	0.5	99	69	69.7	28	495	1.72	21.60	19.69	247.77	2514	29000	2026-09-11	7.0	0.51	0.51	0.0	99	104	0	0	1385	1385	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5900	SM610P5900	SM610	5770	认沽	5900	2.3	174	44	25.3	28	870	3.02	37.95	30.11	378.96	2890	29500	2026-09-11	7.0	0.51	0.51	0.0	174	175	0	0	829	829	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P6000	SM610P6000	SM610	5770	认沽	6000	4.0	256	26	10.2	28	1280	4.44	55.84	38.79	488.27	3300	30000	2026-09-11	7.0	0.51	0.51	0.0	256	261	0	0	479	479	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P6100	SM610P6100	SM610	5770	认沽	6100	5.7	352	22	6.2	28	1760	6.10	76.78	46.57	586.10	3780	30500	2026-09-11	7.0	0.51	0.51	0.0	352	355	0	0	274	274	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P6200	SM610P6200	SM610	5770	认沽	6200	7.5	445	15	3.4	28	2225	7.71	97.07	52.42	659.78	4244	31000	2026-09-11	7.0	0.51	0.51	0.0	445	452	0	0	113	113	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610C5500	SM610C5500	SM610	5770	认购	5500	4.7	278	8	2.9	28	1390	4.82	60.64	40.77	513.12	3410	27500	2026-09-11	7.0	0.51	0.51	0.0	278	272	0	0	390	390	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5600	SM610C5600	SM610	5770	认购	5600	2.9	189	19	10.1	28	945	3.28	41.23	31.88	401.21	2964	28000	2026-09-11	7.0	0.51	0.51	0.0	189	187	0	0	323	323	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5700	SM610C5700	SM610	5770	认购	5700	1.2	114	44	38.6	28	570	1.98	24.87	22.01	277.05	2590	28500	2026-09-11	7.0	0.51	0.51	0.0	114	116	0	0	1785	1785	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5800	SM610C5800	SM610	5770	认购	5800	-0.5	67	67	100.0	28	335	1.16	14.61	14.70	184.97	2280	29000	2026-09-11	7.0	0.51	0.51	0.0	67	66	0	0	4186	4186	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5900	SM610C5900	SM610	5770	认购	5900	-2.3	40	40	100.0	28	200	0.69	8.73	10.56	132.87	1894	29500	2026-09-11	7.0	0.51	0.51	0.0	40	37	0	0	4237	4237	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6000	SM610C6000	SM610	5770	认购	6000	-4.0	24	24	100.0	28	120	0.42	5.24	7.67	96.54	1564	30000	2026-09-11	7.0	0.51	0.51	0.0	24	24	0	0	2453	2453	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6100	SM610C6100	SM610	5770	认购	6100	-5.7	17	17	100.0	28	85	0.29	3.71	6.64	83.61	1279	30500	2026-09-11	7.0	0.51	0.51	0.0	17	18	0	0	1350	1350	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6200	SM610C6200	SM610	5770	认购	6200	-7.5	11	11	100.0	28	55	0.19	2.40	5.17	65.01	1065	31000	2026-09-11	7.0	0.51	0.51	0.0	11	15	0	0	793	793	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6300	SM610C6300	SM610	5770	认购	6300	-9.2	8	8	100.0	28	40	0.14	1.75	3.81	47.96	1050	31500	2026-09-11	7.0	0.51	0.51	0.0	8	13	0	0	753	753	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6400	SM610C6400	SM610	5770	认购	6400	-10.9	6	6	100.0	28	30	0.10	1.31	2.89	36.32	1040	32000	2026-09-11	7.0	0.51	0.51	0.0	6	12	0	0	711	711	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6500	SM610C6500	SM610	5770	认购	6500	-12.7	5	5	100.0	28	25	0.09	1.09	2.42	30.41	1035	32500	2026-09-11	7.0	0.51	0.51	0.0	5	10	0	0	727	727	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6600	SM610C6600	SM610	5770	认购	6600	-14.4	5	5	100.0	28	25	0.09	1.09	2.42	30.41	1035	33000	2026-09-11	7.0	0.51	0.51	0.0	5	9	0	0	489	489	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6700	SM610C6700	SM610	5770	认购	6700	-16.1	5	5	100.0	28	25	0.09	1.09	2.42	30.41	1035	33500	2026-09-11	7.0	0.51	0.51	0.0	5	8	0	0	919	919	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6800	SM610C6800	SM610	5770	认购	6800	-17.9	4	4	100.0	28	20	0.07	0.87	1.94	24.45	1030	34000	2026-09-11	7.0	0.51	0.51	0.0	4	7	0	0	520	520	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM611P5100	SM611P5100	SM611	5806	认沽	5100	-12.2	4	4	100.0	60	20	0.07	0.41	1.93	11.55	1036	25500	2026-10-13	7.0	0.51	0.51	0.0	4	4	0	0	196	196	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5200	SM611P5200	SM611	5806	认沽	5200	-10.4	6	6	100.0	60	30	0.10	0.62	2.87	17.16	1046	26000	2026-10-13	7.0	0.51	0.51	0.0	6	6	0	0	666	666	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5300	SM611P5300	SM611	5806	认沽	5300	-8.7	9	9	100.0	60	45	0.16	0.93	4.24	25.38	1061	26500	2026-10-13	7.0	0.51	0.51	0.0	9	9	0	0	418	418	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5400	SM611P5400	SM611	5806	认沽	5400	-7.0	15	15	100.0	60	75	0.26	1.55	6.87	41.09	1092	27000	2026-10-13	7.0	0.51	0.51	0.0	15	16	0	0	565	565	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5500	SM611P5500	SM611	5806	认沽	5500	-5.3	24	24	100.0	60	120	0.41	2.47	8.65	51.77	1387	27500	2026-10-13	7.0	0.51	0.51	0.0	24	26	0	0	466	466	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5600	SM611P5600	SM611	5806	认沽	5600	-3.5	43	43	100.0	60	215	0.74	4.43	12.41	74.27	1732	28000	2026-10-13	7.0	0.51	0.51	0.0	43	45	0	0	2294	2294	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5700	SM611P5700	SM611	5806	认沽	5700	-1.8	76	76	100.0	60	380	1.31	7.83	17.70	105.90	2147	28500	2026-10-13	7.0	0.51	0.51	0.0	76	76	0	0	1066	1066	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5800	SM611P5800	SM611	5806	认沽	5800	-0.1	122	122	100.0	60	610	2.10	12.57	23.22	138.94	2627	29000	2026-10-13	7.0	0.51	0.51	0.0	122	122	0	0	719	719	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5900	SM611P5900	SM611	5806	认沽	5900	1.6	185	91	49.2	60	925	3.19	19.07	31.28	187.17	2957	29500	2026-10-13	7.0	0.51	0.51	0.0	185	185	0	0	518	518	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6000	SM611P6000	SM611	5806	认沽	6000	3.3	260	66	25.4	60	1300	4.48	26.80	39.01	233.45	3332	30000	2026-10-13	7.0	0.51	0.51	0.0	260	260	0	0	608	608	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6100	SM611P6100	SM611	5806	认沽	6100	5.1	343	49	14.3	60	1715	5.91	35.35	45.77	273.86	3747	30500	2026-10-13	7.0	0.51	0.51	0.0	343	344	0	0	264	264	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6200	SM611P6200	SM611	5806	认沽	6200	6.8	430	36	8.4	60	2150	7.41	44.32	51.41	307.61	4182	31000	2026-10-13	7.0	0.51	0.51	0.0	430	433	0	0	167	167	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6300	SM611P6300	SM611	5806	认沽	6300	8.5	525	31	5.9	60	2625	9.04	54.11	56.37	337.27	4657	31500	2026-10-13	7.0	0.51	0.51	0.0	525	525	0	0	112	112	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611C5400	SM611C5400	SM611	5806	认购	5400	7.0	413	7	1.7	60	2065	7.11	42.56	50.40	301.58	4097	27000	2026-10-13	7.0	0.51	0.51	0.0	413	414	0	0	306	306	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5500	SM611C5500	SM611	5806	认购	5500	5.3	324	18	5.6	60	1620	5.58	33.39	44.36	265.42	3652	27500	2026-10-13	7.0	0.51	0.51	0.0	324	325	0	0	349	349	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5600	SM611C5600	SM611	5806	认购	5600	3.5	241	35	14.5	60	1205	4.15	24.84	37.22	222.74	3237	28000	2026-10-13	7.0	0.51	0.51	0.0	241	244	0	0	218	218	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5700	SM611C5700	SM611	5806	认购	5700	1.8	176	70	39.8	60	880	3.03	18.14	30.22	180.82	2912	28500	2026-10-13	7.0	0.51	0.51	0.0	176	176	0	0	547	547	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5800	SM611C5800	SM611	5806	认购	5800	0.1	127	121	95.3	60	635	2.19	13.09	23.81	142.46	2667	29000	2026-10-13	7.0	0.51	0.51	0.0	127	122	0	0	1753	1753	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5900	SM611C5900	SM611	5806	认购	5900	-1.6	89	89	100.0	60	445	1.53	9.17	19.85	118.76	2242	29500	2026-10-13	7.0	0.51	0.51	0.0	89	86	0	0	716	716	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6000	SM611C6000	SM611	5806	认购	6000	-3.3	61	61	100.0	60	305	1.05	6.29	16.47	98.54	1852	30000	2026-10-13	7.0	0.51	0.51	0.0	61	61	0	0	2148	2148	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6100	SM611C6100	SM611	5806	认购	6100	-5.1	43	43	100.0	60	215	0.74	4.43	14.22	85.08	1512	30500	2026-10-13	7.0	0.51	0.51	0.0	43	45	0	0	1871	1871	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6200	SM611C6200	SM611	5806	认购	6200	-6.8	33	33	100.0	60	165	0.57	3.40	13.61	81.45	1212	31000	2026-10-13	7.0	0.51	0.51	0.0	33	34	0	0	887	887	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6300	SM611C6300	SM611	5806	认购	6300	-8.5	27	27	100.0	60	135	0.47	2.78	11.73	70.18	1151	31500	2026-10-13	7.0	0.51	0.51	0.0	27	27	0	0	286	286	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6400	SM611C6400	SM611	5806	认购	6400	-10.2	20	20	100.0	60	100	0.34	2.06	8.96	53.61	1116	32000	2026-10-13	7.0	0.51	0.51	0.0	20	22	0	0	286	286	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6500	SM611C6500	SM611	5806	认购	6500	-12.0	17	17	100.0	60	85	0.29	1.75	7.72	46.19	1101	32500	2026-10-13	7.0	0.51	0.51	0.0	17	17	0	0	581	581	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6600	SM611C6600	SM611	5806	认购	6600	-13.7	14	14	100.0	60	70	0.24	1.44	6.45	38.57	1086	33000	2026-10-13	7.0	0.51	0.51	0.0	14	14	0	0	542	542	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6700	SM611C6700	SM611	5806	认购	6700	-15.4	12	12	100.0	60	60	0.21	1.24	5.58	33.36	1076	33500	2026-10-13	7.0	0.51	0.51	0.0	12	12	0	0	420	420	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6800	SM611C6800	SM611	5806	认购	6800	-17.1	10	10	100.0	60	50	0.17	1.03	4.69	28.06	1066	34000	2026-10-13	7.0	0.51	0.51	0.0	10	10	0	0	549	549	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM612P5800	SM612P5800	SM612	5820	认沽	5800	-0.3	152	152	100.0	89	760	2.61	10.59	27.67	112.20	2747	29000	2026-11-11	7.0	0.51	0.51	0.0	152	153	0	0	49	49	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612C5800	SM612C5800	SM612	5820	认购	5800	0.3	160	140	87.5	89	800	2.75	11.15	28.20	114.36	2837	29000	2026-11-11	7.0	0.51	0.51	0.0	160	163	0	0	44	44	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM701P5300	SM701P5300	SM701	5832	认沽	5300	-9.1	29	29	100.0	119	145	0.50	1.51	12.44	37.84	1166	26500	2026-12-11	7.0	0.51	0.51	0.0	29	29	0	0	84	84	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5400	SM701P5400	SM701	5832	认沽	5400	-7.4	39	39	100.0	119	195	0.67	2.03	16.04	48.79	1216	27000	2026-12-11	7.0	0.51	0.51	0.0	39	39	0	0	113	113	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5500	SM701P5500	SM701	5832	认沽	5500	-5.7	52	52	100.0	119	260	0.89	2.71	17.67	53.75	1471	27500	2026-12-11	7.0	0.51	0.51	0.0	52	52	0	0	352	352	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5600	SM701P5600	SM701	5832	认沽	5600	-4.0	78	78	100.0	119	390	1.34	4.07	21.07	64.08	1851	28000	2026-12-11	7.0	0.51	0.51	0.0	78	70	0	0	637	637	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5700	SM701P5700	SM701	5832	认沽	5700	-2.3	94	94	100.0	119	470	1.61	4.90	21.55	65.54	2181	28500	2026-12-11	7.0	0.51	0.51	0.0	94	94	0	0	845	845	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5800	SM701P5800	SM701	5832	认沽	5800	-0.5	154	154	100.0	119	770	2.64	8.03	28.19	85.75	2731	29000	2026-12-11	7.0	0.51	0.51	0.0	154	133	0	0	1084	1084	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701C5800	SM701C5800	SM701	5832	认购	5800	0.5	187	155	82.9	119	935	3.21	9.75	31.42	95.56	2976	29000	2026-12-11	7.0	0.51	0.51	0.0	187	157	0	0	36	36	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6000	SM701C6000	SM701	5832	认购	6000	-2.9	116	116	100.0	119	580	1.99	6.05	26.35	80.15	2201	30000	2026-12-11	7.0	0.51	0.51	0.0	116	99	0	0	250	250	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6200	SM701C6200	SM701	5832	认购	6200	-6.3	75	75	100.0	119	375	1.29	3.91	25.06	76.23	1496	31000	2026-12-11	7.0	0.51	0.51	0.0	75	70	0	0	532	532	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6300	SM701C6300	SM701	5832	认购	6300	-8.0	60	60	100.0	119	300	1.03	3.13	22.72	69.10	1321	31500	2026-12-11	7.0	0.51	0.51	0.0	60	60	0	0	438	438	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6400	SM701C6400	SM701	5832	认购	6400	-9.7	51	51	100.0	119	255	0.87	2.66	19.99	60.80	1276	32000	2026-12-11	7.0	0.51	0.51	0.0	51	51	0	0	1335	1335	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6500	SM701C6500	SM701	5832	认购	6500	-11.5	37	37	100.0	119	185	0.63	1.93	15.35	46.67	1206	32500	2026-12-11	7.0	0.51	0.51	0.0	37	44	0	0	780	780	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6600	SM701C6600	SM701	5832	认购	6600	-13.2	34	34	100.0	119	170	0.58	1.77	14.28	43.43	1191	33000	2026-12-11	7.0	0.51	0.51	0.0	34	37	0	0	331	331	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM705P5900	SM705P5900	SM705	5892	认沽	5900	0.1	255	247	96.9	242	1275	4.33	6.50	38.21	57.39	3337	29500	2027-04-13	7.0	0.51	0.51	0.0	255	270	0	0	2	2	5	1	2027-04	SMP	锰硅看跌期权
CZCE	SM705C5900	SM705C5900	SM705	5892	认购	5900	-0.1	258	258	100.0	242	1290	4.38	6.58	38.71	58.15	3332	29500	2027-04-13	7.0	0.51	0.51	0.0	258	258	0	0	1	1	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SR611MSP4800	SR611MSP4800	SR611	5187	认沽	4800	-7.5	0.5	0.5	100.0	28	5	0.01	0.12	0.32	4.03	1561	48000	2026-09-11	6.0	1.51	1.51	0.0	1	1.5	47	470	700	664	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP4900	SR611MSP4900	SR611	5187	认沽	4900	-5.5	2.5	2.5	100.0	28	25	0.05	0.61	1.47	18.49	1702	49000	2026-09-11	6.0	1.51	1.51	0.0	3	4	54	1620	1037	1018	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5000	SR611MSP5000	SR611	5187	认沽	5000	-3.6	8	8	100.0	28	80	0.15	1.94	3.54	44.61	2257	50000	2026-09-11	6.0	1.51	1.51	0.0	11	11	461	36880	2606	2603	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5100	SR611MSP5100	SR611	5187	认沽	5100	-1.7	26	26	100.0	28	260	0.50	6.31	8.85	111.41	2937	51000	2026-09-11	6.0	1.51	1.51	0.0	32	29.5	658	184240	2683	2601	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5200	SR611MSP5200	SR611	5187	认沽	5200	0.3	67.5	54.5	80.7	28	675	1.30	16.38	17.82	224.33	3787	52000	2026-09-11	6.0	1.51	1.51	0.0	79	74	431	316785	1857	1665	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5300	SR611MSP5300	SR611	5187	认沽	5300	2.2	137.5	24.5	17.8	28	1375	2.65	33.36	30.64	385.68	4487	53000	2026-09-11	6.0	1.51	1.51	0.0	154.5	146.5	408	595680	499	502	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5400	SR611MSP5400	SR611	5187	认沽	5400	4.1	230.5	17.5	7.6	28	2305	4.44	55.93	42.55	535.54	5417	54000	2026-09-11	6.0	1.51	1.51	0.0	242.5	234.5	36	87480	274	238	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSC4800	SR611MSC4800	SR611	5187	认购	4800	7.5	389.5	2.5	0.6	28	3895	7.51	94.51	55.59	699.61	7007	48000	2026-09-11	6.0	1.51	1.51	0.0	365	380	33	123090	173	152	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC4900	SR611MSC4900	SR611	5187	认购	4900	5.5	291	4	1.4	28	2910	5.61	70.61	48.32	608.18	6022	49000	2026-09-11	6.0	1.51	1.51	0.0	272.5	282.5	103	286340	287	218	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5000	SR611MSC5000	SR611	5187	认购	5000	3.6	187.5	0.5	0.3	28	1875	3.61	45.50	37.60	473.19	4987	50000	2026-09-11	6.0	1.51	1.51	0.0	174.5	189.5	22	40150	235	225	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5100	SR611MSC5100	SR611	5187	认购	5100	1.7	111	24	21.6	28	1110	2.14	26.93	26.29	330.89	4222	51000	2026-09-11	6.0	1.51	1.51	0.0	97	108.5	195	209625	625	668	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5200	SR611MSC5200	SR611	5187	认购	5200	-0.3	54.5	54.5	100.0	28	545	1.05	13.22	15.17	190.95	3592	52000	2026-09-11	6.0	1.51	1.51	0.0	44.5	53	479	241895	2620	2575	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5300	SR611MSC5300	SR611	5187	认购	5300	-2.2	25	25	100.0	28	250	0.48	6.07	8.94	112.49	2797	53000	2026-09-11	6.0	1.51	1.51	0.0	20	26	923	216905	3376	3189	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5400	SR611MSC5400	SR611	5187	认购	5400	-4.1	12.5	12.5	100.0	28	125	0.24	3.03	5.75	72.43	2172	54000	2026-09-11	6.0	1.51	1.51	0.0	10	14	849	97635	4254	3993	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5500	SR611MSC5500	SR611	5187	认购	5500	-6.0	6.5	6.5	100.0	28	65	0.13	1.58	4.01	50.47	1621	55000	2026-09-11	6.0	1.51	1.51	0.0	6	8	508	30480	2130	2054	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5600	SR611MSC5600	SR611	5187	认购	5600	-8.0	3.5	3.5	100.0	28	35	0.07	0.85	2.20	27.69	1591	56000	2026-09-11	6.0	1.51	1.51	0.0	3	4.5	766	26810	1283	1129	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5700	SR611MSC5700	SR611	5187	认购	5700	-9.9	2.5	2.5	100.0	28	25	0.05	0.61	1.58	19.90	1581	57000	2026-09-11	6.0	1.51	1.51	0.0	2	3	60	1500	936	936	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5800	SR611MSC5800	SR611	5187	认购	5800	-11.8	2	2	100.0	28	20	0.04	0.49	1.27	15.97	1576	58000	2026-09-11	6.0	1.51	1.51	0.0	1.5	2	790	15800	2918	2509	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611P4600	SR611P4600	SR611	5187	认沽	4600	-11.3	2.5	2.5	100.0	60	25	0.05	0.29	1.58	9.46	1581	46000	2026-10-13	6.0	1.51	1.51	0.0	2.5	2	128	3200	1329	1275	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P4700	SR611P4700	SR611	5187	认沽	4700	-9.4	4.5	4.5	100.0	60	45	0.09	0.52	2.81	16.82	1601	47000	2026-10-13	6.0	1.51	1.51	0.0	4.5	4	245	11025	2354	2346	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P4800	SR611P4800	SR611	5187	认沽	4800	-7.5	6.5	6.5	100.0	60	65	0.13	0.75	4.01	23.99	1621	48000	2026-10-13	6.0	1.51	1.51	0.0	6.5	7	410	24600	3297	3118	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P4900	SR611P4900	SR611	5187	认沽	4900	-5.5	10.5	10.5	100.0	60	105	0.20	1.21	5.89	35.25	1782	49000	2026-10-13	6.0	1.51	1.51	0.0	12	13.5	475	52250	4516	4405	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5000	SR611P5000	SR611	5187	认沽	5000	-3.6	22.5	22.5	100.0	60	225	0.43	2.60	9.37	56.04	2402	50000	2026-10-13	6.0	1.51	1.51	0.0	26.5	26.5	1170	280800	8357	8201	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5100	SR611P5100	SR611	5187	认沽	5100	-1.7	47.5	47.5	100.0	60	475	0.92	5.48	15.07	90.17	3152	51000	2026-10-13	6.0	1.51	1.51	0.0	55.5	53	1887	971805	8115	7647	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5200	SR611P5200	SR611	5187	认沽	5200	0.3	93.5	80.5	86.1	60	935	1.80	10.79	23.10	138.24	4047	52000	2026-10-13	6.0	1.51	1.51	0.0	107	100	1480	1443000	3995	3547	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5300	SR611P5300	SR611	5187	认沽	5300	2.2	160.5	47.5	29.6	60	1605	3.09	18.51	34.02	203.59	4717	53000	2026-10-13	6.0	1.51	1.51	0.0	176.5	169	182	301210	1118	1235	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5400	SR611P5400	SR611	5187	认沽	5400	4.1	241	28	11.6	60	2410	4.65	27.80	43.64	261.14	5522	54000	2026-10-13	6.0	1.51	1.51	0.0	263.5	252	142	359260	793	806	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5500	SR611P5500	SR611	5187	认沽	5500	6.0	335.5	22.5	6.7	60	3355	6.47	38.70	51.88	310.41	6467	55000	2026-10-13	6.0	1.51	1.51	0.0	355.5	343	160	553600	1049	979	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C4800	SR611C4800	SR611	5187	认购	4800	7.5	394.5	7.5	1.9	60	3945	7.61	45.51	55.90	334.49	7057	48000	2026-10-13	6.0	1.51	1.51	0.0	375.5	385	175	665875	542	489	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C4900	SR611C4900	SR611	5187	认购	4900	5.5	295	8	2.7	60	2950	5.69	34.03	48.66	291.18	6062	49000	2026-10-13	6.0	1.51	1.51	0.0	277	291.5	68	192780	612	614	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5000	SR611C5000	SR611	5187	认购	5000	3.6	210.5	23.5	11.2	60	2105	4.06	24.28	40.35	241.42	5217	50000	2026-10-13	6.0	1.51	1.51	0.0	191.5	205	114	229710	913	867	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5100	SR611C5100	SR611	5187	认购	5100	1.7	134	47	35.1	60	1340	2.58	15.46	30.10	180.09	4452	51000	2026-10-13	6.0	1.51	1.51	0.0	120	131.5	181	232585	1208	1150	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5200	SR611C5200	SR611	5187	认购	5200	-0.3	80	80	100.0	60	800	1.54	9.23	20.79	124.43	3847	52000	2026-10-13	6.0	1.51	1.51	0.0	71.5	79	1775	1357875	4610	4725	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5300	SR611C5300	SR611	5187	认购	5300	-2.2	48.5	48.5	100.0	60	485	0.94	5.59	15.99	95.71	3032	53000	2026-10-13	6.0	1.51	1.51	0.0	44	48.5	4019	1808550	9748	8457	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5400	SR611C5400	SR611	5187	认购	5400	-4.1	30	30	100.0	60	300	0.58	3.46	12.78	76.48	2347	54000	2026-10-13	6.0	1.51	1.51	0.0	28.5	32	2928	863760	6834	6239	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5500	SR611C5500	SR611	5187	认购	5500	-6.0	20	20	100.0	60	200	0.39	2.31	11.39	68.15	1756	55000	2026-10-13	6.0	1.51	1.51	0.0	21.5	23.5	2526	505200	5605	5633	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5600	SR611C5600	SR611	5187	认购	5600	-8.0	14.5	14.5	100.0	60	145	0.28	1.67	8.52	51.00	1701	56000	2026-10-13	6.0	1.51	1.51	0.0	16	17.5	950	133000	4224	3971	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5700	SR611C5700	SR611	5187	认购	5700	-9.9	10.5	10.5	100.0	60	105	0.20	1.21	6.32	37.82	1661	57000	2026-10-13	6.0	1.51	1.51	0.0	12.5	14	1555	171050	6001	5786	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5800	SR611C5800	SR611	5187	认购	5800	-11.8	7.5	7.5	100.0	60	75	0.14	0.87	4.60	27.51	1631	58000	2026-10-13	6.0	1.51	1.51	0.0	10.5	11.5	3042	243360	2911	4095	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5900	SR611C5900	SR611	5187	认购	5900	-13.7	6	6	100.0	60	60	0.12	0.69	3.71	22.21	1616	59000	2026-10-13	6.0	1.51	1.51	0.0	8.5	9	3191	207415	2648	3379	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C6000	SR611C6000	SR611	5187	认购	6000	-15.7	5	5	100.0	60	50	0.10	0.58	3.11	18.63	1606	60000	2026-10-13	6.0	1.51	1.51	0.0	7.5	7.5	5945	326975	6689	8397	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C6100	SR611C6100	SR611	5187	认购	6100	-17.6	4	4	100.0	60	40	0.08	0.46	2.51	15.00	1596	61000	2026-10-13	6.0	1.51	1.51	0.0	5.5	6	2095	94275	7455	7369	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR701P4800	SR701P4800	SR701	5320	认沽	4800	-9.8	9	9	100.0	119	90	0.17	0.51	5.34	16.24	1686	48000	2026-12-11	6.0	1.51	1.51	0.0	11	10	278	27800	2612	2604	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P4900	SR701P4900	SR701	5320	认沽	4900	-7.9	15	15	100.0	119	150	0.28	0.86	8.59	26.13	1746	49000	2026-12-11	6.0	1.51	1.51	0.0	18	17.5	160	24800	2597	2553	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5000	SR701P5000	SR701	5320	认沽	5000	-6.0	25.5	25.5	100.0	119	255	0.48	1.46	13.78	41.90	1851	50000	2026-12-11	6.0	1.51	1.51	0.0	30.5	30	159	42135	8329	8207	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5100	SR701P5100	SR701	5320	认沽	5100	-4.1	43	43	100.0	119	430	0.81	2.46	17.05	51.86	2522	51000	2026-12-11	6.0	1.51	1.51	0.0	52	50.5	785	368950	7233	7319	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5200	SR701P5200	SR701	5320	认沽	5200	-2.3	73.5	73.5	100.0	119	735	1.38	4.20	22.09	67.20	3327	52000	2026-12-11	6.0	1.51	1.51	0.0	84	84	1025	820000	11061	10639	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5300	SR701P5300	SR701	5320	认沽	5300	-0.4	122	122	100.0	119	1220	2.29	6.98	28.29	86.06	4312	53000	2026-12-11	6.0	1.51	1.51	0.0	139	133.5	1090	1395200	9658	9133	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5400	SR701P5400	SR701	5320	认沽	5400	1.5	193	113	58.5	119	1930	3.63	11.03	37.68	114.61	5122	54000	2026-12-11	6.0	1.51	1.51	0.0	206.5	201.5	131	265930	3140	3128	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5500	SR701P5500	SR701	5320	认沽	5500	3.4	264.5	84.5	31.9	119	2645	4.97	15.12	45.31	137.83	5837	55000	2026-12-11	6.0	1.51	1.51	0.0	287	280.5	119	319515	1877	1788	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5600	SR701P5600	SR701	5320	认沽	5600	5.3	348.5	68.5	19.7	119	3485	6.55	19.93	52.19	158.76	6677	56000	2026-12-11	6.0	1.51	1.51	0.0	371	365.5	113	407365	1578	1505	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5700	SR701P5700	SR701	5320	认沽	5700	7.1	440.5	60.5	13.7	119	4405	8.28	25.19	57.98	176.37	7597	57000	2026-12-11	6.0	1.51	1.51	0.0	460.5	453.5	302	1372590	1940	1812	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P6300	SR701P6300	SR701	5320	认沽	6300	18.4	1026	46	4.5	119	10260	19.29	58.66	76.27	231.99	13452	63000	2026-12-11	6.0	1.51	1.51	0.0	988	1017.5	40	410400	1136	1136	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C4900	SR701C4900	SR701	5320	认购	4900	7.9	431	11	2.6	119	4310	8.10	24.64	57.45	174.75	7502	49000	2026-12-11	6.0	1.51	1.51	0.0	409	417	20	81800	1031	1042	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5000	SR701C5000	SR701	5320	认购	5000	6.0	344.5	24.5	7.1	119	3445	6.48	19.70	51.91	157.88	6637	50000	2026-12-11	6.0	1.51	1.51	0.0	320	330	77	251790	2364	2354	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5100	SR701C5100	SR701	5320	认购	5100	4.1	261.5	41.5	15.9	119	2615	4.92	14.95	45.03	136.97	5807	51000	2026-12-11	6.0	1.51	1.51	0.0	242.5	251	69	173880	1980	1949	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5200	SR701C5200	SR701	5320	认购	5200	2.3	193.5	73.5	38.0	119	1935	3.64	11.06	37.74	114.80	5127	52000	2026-12-11	6.0	1.51	1.51	0.0	179	185	111	198135	2673	2612	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5300	SR701C5300	SR701	5320	认购	5300	0.4	142	122	85.9	119	1420	2.67	8.12	30.79	93.65	4612	53000	2026-12-11	6.0	1.51	1.51	0.0	131	135.5	666	922410	5889	5983	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5400	SR701C5400	SR701	5320	认购	5400	-1.5	108	108	100.0	119	1080	2.03	6.17	27.89	84.84	3872	54000	2026-12-11	6.0	1.51	1.51	0.0	100	104.5	1169	1239140	9610	9368	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5500	SR701C5500	SR701	5320	认购	5500	-3.4	85	85	100.0	119	850	1.60	4.86	27.05	82.29	3142	55000	2026-12-11	6.0	1.51	1.51	0.0	78	84	974	788940	13436	13073	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5600	SR701C5600	SR701	5320	认购	5600	-5.3	68.5	68.5	100.0	119	685	1.29	3.92	27.65	84.12	2477	56000	2026-12-11	6.0	1.51	1.51	0.0	64	69.5	391	265880	13479	13443	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5700	SR701C5700	SR701	5320	认购	5700	-7.1	58	58	100.0	119	580	1.09	3.32	26.65	81.07	2176	57000	2026-12-11	6.0	1.51	1.51	0.0	54	58	300	171000	13097	13013	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5320	认购	5800	-9.0	51.5	51.5	100.0	119	515	0.97	2.94	24.40	74.20	2111	58000	2026-12-11	6.0	1.51	1.51	0.0	49	50	924	457380	25282	24920	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5900	SR701C5900	SR701	5320	认购	5900	-10.9	44.5	44.5	100.0	119	445	0.84	2.54	21.80	66.32	2041	59000	2026-12-11	6.0	1.51	1.51	0.0	41.5	43	546	229320	16476	16695	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6000	SR701C6000	SR701	5320	认购	6000	-12.8	39.5	39.5	100.0	119	395	0.74	2.26	19.84	60.34	1991	60000	2026-12-11	6.0	1.51	1.51	0.0	37.5	37.5	1584	594000	34449	34507	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6100	SR701C6100	SR701	5320	认购	6100	-14.7	33	33	100.0	119	330	0.62	1.89	17.13	52.12	1926	61000	2026-12-11	6.0	1.51	1.51	0.0	30	32.5	410	129150	4227	4395	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6200	SR701C6200	SR701	5320	认购	6200	-16.5	29	29	100.0	119	290	0.55	1.66	15.38	46.77	1886	62000	2026-12-11	6.0	1.51	1.51	0.0	26.5	28.5	265	71550	6403	6269	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6300	SR701C6300	SR701	5320	认购	6300	-18.4	24.5	24.5	100.0	119	245	0.46	1.40	13.31	40.48	1841	63000	2026-12-11	6.0	1.51	1.51	0.0	22.5	24.5	1114	256220	30344	29922	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR703P5400	SR703P5400	SR703	5352	认沽	5400	0.9	206	158	76.7	181	2060	3.85	7.72	39.08	78.38	5271	54000	2027-02-11	6.0	1.51	1.51	0.0	206	206	0	0	13	13	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703C5400	SR703C5400	SR703	5352	认购	5400	-0.9	133.5	133.5	100.0	181	1335	2.49	5.00	31.00	62.17	4306	54000	2027-02-11	6.0	1.51	1.51	0.0	133.5	133.5	0	0	13	13	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C6000	SR703C6000	SR703	5352	认购	6000	-12.1	59.5	59.5	100.0	181	595	1.11	2.23	27.04	54.22	2201	60000	2027-02-11	6.0	1.51	1.51	0.0	54.5	57	47	27730	660	638	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR705P4800	SR705P4800	SR705	5389	认沽	4800	-10.9	18.5	18.5	100.0	242	185	0.34	0.52	10.27	15.42	1802	48000	2027-04-13	6.0	1.51	1.51	0.0	20.5	21.5	36	7200	356	356	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705P5400	SR705P5400	SR705	5389	认沽	5400	0.2	205.5	194.5	94.6	242	2055	3.81	5.73	38.86	58.37	5288	54000	2027-04-13	6.0	1.51	1.51	0.0	203.5	220.5	4	8220	26	26	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705C5400	SR705C5400	SR705	5389	认购	5400	-0.2	188	188	100.0	242	1880	3.49	5.24	37.17	55.83	5058	54000	2027-04-13	6.0	1.51	1.51	0.0	185	188	4	7520	393	397	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR705C6000	SR705C6000	SR705	5389	认购	6000	-11.3	79.5	79.5	100.0	242	795	1.48	2.22	32.96	49.51	2412	60000	2027-04-13	6.0	1.51	1.51	0.0	84.5	79	99	76725	1683	1662	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	TA610P4800	TA610P4800	TA610	5680	认沽	4800	-15.5	4	4	100.0	28	20	0.07	0.89	1.97	24.82	1014	24000	2026-09-11	7.0	0.51	0.51	0.0	3.5	3.5	258	5160	1299	1137	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P4850	TA610P4850	TA610	5680	认沽	4850	-14.6	5	5	100.0	28	25	0.09	1.11	2.45	30.88	1019	24250	2026-09-11	7.0	0.51	0.51	0.0	4.5	4.5	460	11500	1312	1115	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P4900	TA610P4900	TA610	5680	认沽	4900	-13.7	6	6	100.0	28	30	0.11	1.33	2.93	36.87	1024	24500	2026-09-11	7.0	0.51	0.51	0.0	5.5	6	512	15360	950	734	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P4950	TA610P4950	TA610	5680	认沽	4950	-12.9	7	7	100.0	28	35	0.12	1.55	3.40	42.81	1029	24750	2026-09-11	7.0	0.51	0.51	0.0	6.5	7	617	21595	1151	835	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5000	TA610P5000	TA610	5680	认沽	5000	-12.0	8.5	8.5	100.0	28	42.5	0.15	1.88	4.10	51.61	1036	25000	2026-09-11	7.0	0.51	0.51	0.0	8	9	2578	116010	6073	5598	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5100	TA610P5100	TA610	5680	认沽	5100	-10.2	12.5	12.5	100.0	28	62.5	0.22	2.77	5.92	74.46	1056	25500	2026-09-11	7.0	0.51	0.51	0.0	12	13.5	1453	94445	3604	3249	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5200	TA610P5200	TA610	5680	认沽	5200	-8.5	18.5	18.5	100.0	28	92.5	0.33	4.10	8.51	107.15	1086	26000	2026-09-11	7.0	0.51	0.51	0.0	18.5	20.5	8227	843267.5	7062	5720	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5300	TA610P5300	TA610	5680	认沽	5300	-6.7	31	31	100.0	28	155	0.55	6.87	12.99	163.53	1193	26500	2026-09-11	7.0	0.51	0.51	0.0	28.5	31.5	2087	328702.5	3735	3741	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5400	TA610P5400	TA610	5680	认沽	5400	-4.9	47.5	47.5	100.0	28	237.5	0.84	10.53	15.57	195.95	1525	27000	2026-09-11	7.0	0.51	0.51	0.0	44	48	4558	1128105	5176	4466	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5500	TA610P5500	TA610	5680	认沽	5500	-3.2	74	74	100.0	28	370	1.30	16.40	19.39	244.07	1908	27500	2026-09-11	7.0	0.51	0.51	0.0	67.5	72.5	6127	2343577.5	4189	3907	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5600	TA610P5600	TA610	5680	认沽	5600	-1.4	111	111	100.0	28	555	1.95	24.60	23.69	298.14	2343	28000	2026-09-11	7.0	0.51	0.51	0.0	101	106.5	5800	3320500	3635	2567	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5700	TA610P5700	TA610	5680	认沽	5700	0.4	161	141	87.6	28	805	2.83	35.68	28.82	362.76	2793	28500	2026-09-11	7.0	0.51	0.51	0.0	145	152	2731	2246247.5	3186	3040	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5800	TA610P5800	TA610	5680	认沽	5800	2.1	222.5	102.5	46.1	28	1112.5	3.92	49.30	35.88	451.61	3100	29000	2026-09-11	7.0	0.51	0.51	0.0	204.5	208.5	1251	1416757.5	1203	1339	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5900	TA610P5900	TA610	5680	认沽	5900	3.9	293.5	73.5	25.0	28	1467.5	5.17	65.04	42.47	534.52	3456	29500	2026-09-11	7.0	0.51	0.51	0.0	270	276.5	729	1088032.5	945	1008	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6000	TA610P6000	TA610	5680	认沽	6000	5.6	375	55	14.7	28	1875	6.60	83.10	48.54	610.90	3863	30000	2026-09-11	7.0	0.51	0.51	0.0	339.5	352.5	107	201427.5	811	795	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6100	TA610P6100	TA610	5680	认沽	6100	7.4	460.5	40.5	8.8	28	2302.5	8.11	102.04	53.67	675.44	4290	30500	2026-09-11	7.0	0.51	0.51	0.0	423	435.5	182	421330	769	734	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610C5300	TA610C5300	TA610	5680	认购	5300	6.7	410	30	7.3	28	2050	7.22	90.85	50.77	638.97	4038	26500	2026-09-11	7.0	0.51	0.51	0.0	462.5	447	186	379905	510	554	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C5400	TA610C5400	TA610	5680	认购	5400	4.9	326.5	46.5	14.2	28	1632.5	5.75	72.35	45.09	567.52	3620	27000	2026-09-11	7.0	0.51	0.51	0.0	376.5	363.5	168	274260	662	636	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C5500	TA610C5500	TA610	5680	认购	5500	3.2	252	72	28.6	28	1260	4.44	55.84	38.79	488.26	3248	27500	2026-09-11	7.0	0.51	0.51	0.0	300	288	182	229320	418	400	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C5600	TA610C5600	TA610	5680	认购	5600	1.4	191.5	111.5	58.2	28	957.5	3.37	42.43	32.51	409.14	2946	28000	2026-09-11	7.0	0.51	0.51	0.0	231.5	222.5	833	797597.5	911	780	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C5700	TA610C5700	TA610	5680	认购	5700	-0.4	141	141	100.0	28	705	2.48	31.24	26.67	335.73	2643	28500	2026-09-11	7.0	0.51	0.51	0.0	175.5	168	4767	3396487.5	3169	1824	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C5800	TA610C5800	TA610	5680	认购	5800	-2.1	103.5	103.5	100.0	28	517.5	1.82	22.93	23.46	295.32	2206	29000	2026-09-11	7.0	0.51	0.51	0.0	132	124.5	8724	4601910	6224	5974	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C5900	TA610C5900	TA610	5680	认购	5900	-3.9	74.5	74.5	100.0	28	372.5	1.31	16.51	20.57	258.95	1810	29500	2026-09-11	7.0	0.51	0.51	0.0	99	92.5	7871	3030335	4105	4367	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6000	TA610C6000	TA610	5680	认购	6000	-5.6	53	53	100.0	28	265	0.93	11.74	18.24	229.55	1453	30000	2026-09-11	7.0	0.51	0.51	0.0	75.5	69	15139	4314615	8258	8106	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6100	TA610C6100	TA610	5680	认购	6100	-7.4	39	39	100.0	28	195	0.69	8.64	16.40	206.42	1189	30500	2026-09-11	7.0	0.51	0.51	0.0	57.5	52	5907	1270005	2804	2949	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6200	TA610C6200	TA610	5680	认购	6200	-9.2	28.5	28.5	100.0	28	142.5	0.50	6.32	12.54	157.81	1136	31000	2026-09-11	7.0	0.51	0.51	0.0	42.5	39.5	12174	1856535	4835	7546	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6300	TA610C6300	TA610	5680	认购	6300	-10.9	21.5	21.5	100.0	28	107.5	0.38	4.76	9.76	122.83	1102	31500	2026-09-11	7.0	0.51	0.51	0.0	34	30.5	4374	535815	3714	2853	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6400	TA610C6400	TA610	5680	认购	6400	-12.7	15.5	15.5	100.0	28	77.5	0.27	3.43	7.23	91.03	1072	32000	2026-09-11	7.0	0.51	0.51	0.0	26	24	5076	482220	3265	2988	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6500	TA610C6500	TA610	5680	认购	6500	-14.4	12	12	100.0	28	60	0.21	2.66	5.69	71.65	1054	32500	2026-09-11	7.0	0.51	0.51	0.0	21	19	6489	470452.5	3943	3563	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6600	TA610C6600	TA610	5680	认购	6600	-16.2	9	9	100.0	28	45	0.16	1.99	4.33	54.51	1039	33000	2026-09-11	7.0	0.51	0.51	0.0	17	15.5	1279	76740	3023	2691	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6700	TA610C6700	TA610	5680	认购	6700	-18.0	7	7	100.0	28	35	0.12	1.55	3.40	42.81	1029	33500	2026-09-11	7.0	0.51	0.51	0.0	14	12.5	1443	64935	2755	2168	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6800	TA610C6800	TA610	5680	认购	6800	-19.7	5.5	5.5	100.0	28	27.5	0.10	1.22	2.69	33.88	1021	34000	2026-09-11	7.0	0.51	0.51	0.0	11	10	701	22782.5	1299	1091	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6900	TA610C6900	TA610	5680	认购	6900	-21.5	4.5	4.5	100.0	28	22.5	0.08	1.00	2.21	27.86	1016	34500	2026-09-11	7.0	0.51	0.51	0.0	9.5	8	494	13585	1559	1264	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C7000	TA610C7000	TA610	5680	认购	7000	-23.2	4	4	100.0	28	20	0.07	0.89	1.97	24.82	1014	35000	2026-09-11	7.0	0.51	0.51	0.0	7.5	7	465	11625	1386	1159	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C7100	TA610C7100	TA610	5680	认购	7100	-25.0	3	3	100.0	28	15	0.05	0.66	1.49	18.71	1009	35500	2026-09-11	7.0	0.51	0.51	0.0	6	5.5	968	19360	3874	3808	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA611P4850	TA611P4850	TA611	5646	认沽	4850	-14.1	15	15	100.0	60	75	0.27	1.59	7.06	42.22	1063	24250	2026-10-13	7.0	0.51	0.51	0.0	14	16	125	9375	252	251	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P4900	TA611P4900	TA611	5646	认沽	4900	-13.2	18	18	100.0	60	90	0.32	1.91	8.35	49.95	1078	24500	2026-10-13	7.0	0.51	0.51	0.0	17	19	153	13770	225	177	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P4950	TA611P4950	TA611	5646	认沽	4950	-12.3	22.5	22.5	100.0	60	112.5	0.40	2.38	10.22	61.17	1101	24750	2026-10-13	7.0	0.51	0.51	0.0	21.5	23	88	9680	266	203	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5000	TA611P5000	TA611	5646	认沽	5000	-11.4	26	26	100.0	60	130	0.46	2.76	11.63	69.57	1118	25000	2026-10-13	7.0	0.51	0.51	0.0	24.5	27.5	115	15237.5	370	309	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5100	TA611P5100	TA611	5646	认沽	5100	-9.7	37.5	37.5	100.0	60	187.5	0.66	3.97	15.95	95.44	1176	25500	2026-10-13	7.0	0.51	0.51	0.0	36.5	39.5	149	28682.5	327	266	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5200	TA611P5200	TA611	5646	认沽	5200	-7.9	54.5	54.5	100.0	60	272.5	0.97	5.78	21.62	129.35	1261	26000	2026-10-13	7.0	0.51	0.51	0.0	51.5	56	86	23865	306	268	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5300	TA611P5300	TA611	5646	认沽	5300	-6.1	77	77	100.0	60	385	1.36	8.16	25.73	153.98	1496	26500	2026-10-13	7.0	0.51	0.51	0.0	73.5	78.5	407	159747.5	1275	1289	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5400	TA611P5400	TA611	5646	认沽	5400	-4.4	111	111	100.0	60	555	1.97	11.76	28.97	173.32	1916	27000	2026-10-13	7.0	0.51	0.51	0.0	100	107	106	56710	404	369	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5600	TA611P5600	TA611	5646	认沽	5600	-0.8	190	190	100.0	60	950	3.37	20.14	33.79	202.21	2811	28000	2026-10-13	7.0	0.51	0.51	0.0	178	187.5	175	168437.5	420	321	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5700	TA611P5700	TA611	5646	认沽	5700	1.0	244.5	190.5	77.9	60	1222.5	4.33	25.91	38.22	228.69	3199	28500	2026-10-13	7.0	0.51	0.51	0.0	229.5	239.5	201	247230	325	177	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611C5300	TA611C5300	TA611	5646	认购	5300	6.1	417	71	17.0	60	2085	7.39	44.19	51.34	307.20	4061	26500	2026-10-13	7.0	0.51	0.51	0.0	456.5	447	145	304862.5	169	143	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C5600	TA611C5600	TA611	5646	认购	5600	0.8	232	186	80.2	60	1160	4.11	24.59	36.99	221.33	3136	28000	2026-10-13	7.0	0.51	0.51	0.0	266	257	121	143082.5	285	221	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C5700	TA611C5700	TA611	5646	认购	5700	-1.0	187.5	187.5	100.0	60	937.5	3.32	19.87	33.74	201.89	2779	28500	2026-10-13	7.0	0.51	0.51	0.0	216.5	209.5	163	156072.5	350	292	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C5900	TA611C5900	TA611	5646	认购	5900	-4.5	121.5	121.5	100.0	60	607.5	2.15	12.88	31.18	186.55	1949	29500	2026-10-13	7.0	0.51	0.51	0.0	143.5	136.5	145	90625	319	276	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6400	TA611C6400	TA611	5646	认购	6400	-13.4	42	42	100.0	60	210	0.74	4.45	17.53	104.88	1198	32000	2026-10-13	7.0	0.51	0.51	0.0	53.5	49	212	45050	328	283	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6600	TA611C6600	TA611	5646	认购	6600	-16.9	28.5	28.5	100.0	60	142.5	0.50	3.02	12.60	75.42	1131	33000	2026-10-13	7.0	0.51	0.51	0.0	37	33.5	221	32045	329	308	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6700	TA611C6700	TA611	5646	认购	6700	-18.7	23	23	100.0	60	115	0.41	2.44	10.43	62.38	1103	33500	2026-10-13	7.0	0.51	0.51	0.0	31.5	28	195	23887.5	508	562	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6800	TA611C6800	TA611	5646	认购	6800	-20.4	20	20	100.0	60	100	0.35	2.12	9.19	54.99	1088	34000	2026-10-13	7.0	0.51	0.51	0.0	22	23.5	377	41470	554	181	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA612P5600	TA612P5600	TA612	5598	认沽	5600	0.0	255	253	99.2	89	1275	4.56	18.47	39.42	159.87	3234	28000	2026-11-11	7.0	0.51	0.51	0.0	255	255	0	0	0	0	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612C5600	TA612C5600	TA612	5598	认购	5600	-0.0	279	279	100.0	89	1395	4.98	20.21	41.65	168.92	3349	28000	2026-11-11	7.0	0.51	0.51	0.0	279	279	0	0	48	48	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA701P4800	TA701P4800	TA701	5548	认沽	4800	-13.5	51	51	100.0	119	255	0.92	2.80	20.80	63.27	1226	24000	2026-12-11	7.0	0.51	0.51	0.0	50	51	152	38760	999	1011	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P4850	TA701P4850	TA701	5548	认沽	4850	-12.6	58	58	100.0	119	290	1.05	3.18	23.00	69.96	1261	24250	2026-12-11	7.0	0.51	0.51	0.0	56.5	57.5	163	47677.5	639	643	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P4900	TA701P4900	TA701	5548	认沽	4900	-11.7	66	66	100.0	119	330	1.19	3.62	25.37	77.16	1301	24500	2026-12-11	7.0	0.51	0.51	0.0	64.5	66.5	105	34912.5	754	769	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P4950	TA701P4950	TA701	5548	认沽	4950	-10.8	76	76	100.0	119	380	1.37	4.17	28.13	85.56	1351	24750	2026-12-11	7.0	0.51	0.51	0.0	74	76	94	35955	670	668	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5000	TA701P5000	TA701	5548	认沽	5000	-9.9	86.5	86.5	100.0	119	432.5	1.56	4.74	30.82	93.74	1403	25000	2026-12-11	7.0	0.51	0.51	0.0	83.5	86	165	73012.5	1950	1874	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5200	TA701P5200	TA701	5548	认沽	5200	-6.3	141.5	141.5	100.0	119	707.5	2.55	7.76	39.76	120.95	1779	26000	2026-12-11	7.0	0.51	0.51	0.0	136.5	141.5	303	215887.5	1094	1039	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5300	TA701P5300	TA701	5548	认沽	5300	-4.5	177	177	100.0	119	885	3.19	9.70	40.10	121.98	2207	26500	2026-12-11	7.0	0.51	0.51	0.0	170	176.5	447	401182.5	1142	1269	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5400	TA701P5400	TA701	5548	认沽	5400	-2.7	221	221	100.0	119	1105	3.98	12.12	41.28	125.56	2677	27000	2026-12-11	7.0	0.51	0.51	0.0	212.5	218	450	500625	582	712	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5500	TA701P5500	TA701	5548	认沽	5500	-0.9	270.5	270.5	100.0	119	1352.5	4.88	14.83	42.61	129.60	3174	27500	2026-12-11	7.0	0.51	0.51	0.0	260	266.5	443	604695	1337	1318	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5600	TA701P5600	TA701	5548	认沽	5600	0.9	325.5	273.5	84.0	119	1627.5	5.87	17.85	45.60	138.69	3569	28000	2026-12-11	7.0	0.51	0.51	0.0	313.5	320	404	664580	584	460	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5700	TA701P5700	TA701	5548	认沽	5700	2.7	386.5	234.5	60.7	119	1932.5	6.97	21.19	49.88	151.72	3874	28500	2026-12-11	7.0	0.51	0.51	0.0	373	380	173	337350	562	522	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701C5500	TA701C5500	TA701	5548	认购	5500	0.9	314	266	84.7	119	1570	5.66	17.21	44.71	135.98	3512	27500	2026-12-11	7.0	0.51	0.51	0.0	347.5	342	261	409770	683	581	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5600	TA701C5600	TA701	5548	认购	5600	-0.9	272.5	272.5	100.0	119	1362.5	4.91	14.94	42.92	130.56	3174	28000	2026-12-11	7.0	0.51	0.51	0.0	301.5	296	380	515850	927	865	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5700	TA701C5700	TA701	5548	认购	5700	-2.7	233.5	233.5	100.0	119	1167.5	4.21	12.80	42.78	130.11	2729	28500	2026-12-11	7.0	0.51	0.51	0.0	261.5	256.5	369	431730	1432	1406	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5800	TA701C5800	TA701	5548	认购	5800	-4.5	201.5	201.5	100.0	119	1007.5	3.63	11.05	43.44	132.13	2319	29000	2026-12-11	7.0	0.51	0.51	0.0	230.5	222.5	263	264972.5	841	856	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5900	TA701C5900	TA701	5548	认购	5900	-6.3	173.5	173.5	100.0	119	867.5	3.13	9.51	44.96	136.77	1929	29500	2026-12-11	7.0	0.51	0.51	0.0	200	192	227	198625	797	786	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6000	TA701C6000	TA701	5548	认购	6000	-8.1	150	150	100.0	119	750	2.70	8.22	43.58	132.56	1721	30000	2026-12-11	7.0	0.51	0.51	0.0	172.5	168	295	223462.5	790	794	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6100	TA701C6100	TA701	5548	认购	6100	-9.9	130	130	100.0	119	650	2.34	7.13	40.10	121.97	1621	30500	2026-12-11	7.0	0.51	0.51	0.0	151	145	147	96652.5	629	623	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6200	TA701C6200	TA701	5548	认购	6200	-11.8	113.5	113.5	100.0	119	567.5	2.05	6.22	36.89	112.20	1538	31000	2026-12-11	7.0	0.51	0.51	0.0	133	128.5	203	116217.5	702	686	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6300	TA701C6300	TA701	5548	认购	6300	-13.6	99.5	99.5	100.0	119	497.5	1.79	5.46	33.88	103.05	1468	31500	2026-12-11	7.0	0.51	0.51	0.0	114	112	437	218500	613	623	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6400	TA701C6400	TA701	5548	认购	6400	-15.4	87	87	100.0	119	435	1.57	4.77	30.94	94.11	1406	32000	2026-12-11	7.0	0.51	0.51	0.0	101.5	99.5	421	184187.5	773	792	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6500	TA701C6500	TA701	5548	认购	6500	-17.2	76.5	76.5	100.0	119	382.5	1.38	4.19	28.26	85.96	1353	32500	2026-12-11	7.0	0.51	0.51	0.0	90.5	88	526	202510	2681	2695	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6600	TA701C6600	TA701	5548	认购	6600	-19.0	68	68	100.0	119	340	1.23	3.73	25.94	78.89	1311	33000	2026-12-11	7.0	0.51	0.51	0.0	80	77.5	412	141110	880	888	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA703P5500	TA703P5500	TA703	5492	认沽	5500	0.1	344.5	336.5	97.7	181	1722.5	6.27	12.58	47.26	94.78	3645	27500	2027-02-11	7.0	0.51	0.51	0.0	344.5	344.5	0	0	21	21	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703C5500	TA703C5500	TA703	5492	认购	5500	-0.1	391	391	100.0	181	1955	7.12	14.28	50.68	101.65	3857	27500	2027-02-11	7.0	0.51	0.51	0.0	391	360	0	0	32	32	5	0.5	2027-02	TAC	PTA看涨期权
CZCE	TA705P5500	TA705P5500	TA705	5460	认沽	5500	0.7	416.5	376.5	90.4	242	2082.5	7.63	11.46	52.15	78.33	3994	27500	2027-04-13	7.0	0.51	0.51	0.0	416.5	416.5	0	0	3	3	5	0.5	2027-04	TAP	PTA看跌期权
CZCE	TA705C5500	TA705C5500	TA705	5460	认购	5500	-0.7	390.5	390.5	100.0	242	1952.5	7.15	10.74	51.88	77.93	3764	27500	2027-04-13	7.0	0.51	0.51	0.0	390.5	390.5	0	0	13	13	5	0.5	2027-04	TAC	PTA看涨期权
CZCE	UR610P1480	UR610P1480	UR610	1686	认沽	1480	-12.2	0.5	0.5	100.0	28	10	0.03	0.37	0.74	9.26	1359	29600	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	140	140	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1500	UR610P1500	UR610	1686	认沽	1500	-11.0	0.5	0.5	100.0	28	10	0.03	0.37	0.74	9.26	1359	30000	2026-09-11	8.0	1.01	1.01	0.0	0.5	1	0	0	177	177	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1520	UR610P1520	UR610	1686	认沽	1520	-9.8	1	1	100.0	28	20	0.06	0.75	1.46	18.39	1369	30400	2026-09-11	8.0	1.01	1.01	0.0	1	1	0	0	369	369	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1540	UR610P1540	UR610	1686	认沽	1540	-8.7	1	1	100.0	28	20	0.06	0.75	1.46	18.39	1369	30800	2026-09-11	8.0	1.01	1.01	0.0	1	2	0	0	187	187	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1560	UR610P1560	UR610	1686	认沽	1560	-7.5	1.5	1.5	100.0	28	30	0.09	1.12	2.04	25.73	1468	31200	2026-09-11	8.0	1.01	1.01	0.0	1.5	2.5	0	0	311	311	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1580	UR610P1580	UR610	1686	认沽	1580	-6.3	2.5	2.5	100.0	28	50	0.15	1.87	2.96	37.29	1688	31600	2026-09-11	8.0	1.01	1.01	0.0	2.5	4	0	0	567	567	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1600	UR610P1600	UR610	1686	认沽	1600	-5.1	4	4	100.0	28	80	0.24	2.99	4.17	52.51	1918	32000	2026-09-11	8.0	1.01	1.01	0.0	4	5.5	0	0	1202	1202	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1620	UR610P1620	UR610	1686	认沽	1620	-3.9	6	6	100.0	28	120	0.36	4.48	5.56	70.00	2158	32400	2026-09-11	8.0	1.01	1.01	0.0	6	8.5	0	0	1008	1008	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1640	UR610P1640	UR610	1686	认沽	1640	-2.7	10.5	10.5	100.0	28	210	0.62	7.84	8.58	107.99	2448	32800	2026-09-11	8.0	1.01	1.01	0.0	10.5	13	0	0	1577	1577	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1660	UR610P1660	UR610	1686	认沽	1660	-1.5	16.5	16.5	100.0	28	330	0.98	12.32	11.92	150.07	2768	33200	2026-09-11	8.0	1.01	1.01	0.0	16.5	20	0	0	1887	1887	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1680	UR610P1680	UR610	1686	认沽	1680	-0.4	25	25	100.0	28	500	1.48	18.66	15.94	200.57	3138	33600	2026-09-11	8.0	1.01	1.01	0.0	25	29	0	0	1648	1648	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1700	UR610P1700	UR610	1686	认沽	1700	0.8	37.5	23.5	62.7	28	750	2.22	27.99	21.75	273.80	3448	34000	2026-09-11	8.0	1.01	1.01	0.0	37.5	41	0	0	1744	1744	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1720	UR610P1720	UR610	1686	认沽	1720	2.0	51.5	17.5	34.0	28	1030	3.05	38.45	27.63	347.78	3728	34400	2026-09-11	8.0	1.01	1.01	0.0	51.5	55.5	0	0	4347	4347	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1740	UR610P1740	UR610	1686	认沽	1740	3.2	66.5	12.5	18.8	28	1330	3.94	49.64	33.02	415.62	4028	34800	2026-09-11	8.0	1.01	1.01	0.0	66.5	71.5	0	0	2835	2835	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1760	UR610P1760	UR610	1686	认沽	1760	4.4	83.5	9.5	11.4	28	1670	4.95	62.33	38.24	481.25	4368	35200	2026-09-11	8.0	1.01	1.01	0.0	83.5	88.5	0	0	1041	1041	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1780	UR610P1780	UR610	1686	认沽	1780	5.6	102	8	7.8	28	2040	6.05	76.14	43.06	541.96	4738	35600	2026-09-11	8.0	1.01	1.01	0.0	102	106.5	0	0	696	696	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1800	UR610P1800	UR610	1686	认沽	1800	6.8	126.5	12.5	9.9	28	2530	7.50	94.43	48.40	609.13	5228	36000	2026-09-11	8.0	1.01	1.01	0.0	126.5	125	0	0	697	697	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610C1600	UR610C1600	UR610	1686	认购	1600	5.1	86.5	0.5	0.6	28	1730	5.13	64.57	39.07	491.78	4428	32000	2026-09-11	8.0	1.01	1.01	0.0	86.5	86.5	0	0	83	83	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1620	UR610C1620	UR610	1686	认购	1620	3.9	74	8	10.8	28	1480	4.39	55.24	35.43	445.89	4178	32400	2026-09-11	8.0	1.01	1.01	0.0	74	69.5	0	0	164	164	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1640	UR610C1640	UR610	1686	认购	1640	2.7	58	12	20.7	28	1160	3.44	43.30	30.07	378.47	3858	32800	2026-09-11	8.0	1.01	1.01	0.0	58	54	0	0	582	582	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1660	UR610C1660	UR610	1686	认购	1660	1.5	44	18	40.9	28	880	2.61	32.85	24.60	309.59	3578	33200	2026-09-11	8.0	1.01	1.01	0.0	44	40.5	0	0	583	583	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1680	UR610C1680	UR610	1686	认购	1680	0.4	33.5	27.5	82.1	28	670	1.99	25.01	19.90	250.41	3368	33600	2026-09-11	8.0	1.01	1.01	0.0	33.5	30	0	0	1207	1207	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1700	UR610C1700	UR610	1686	认购	1700	-0.8	25	25	100.0	28	500	1.48	18.66	16.35	205.82	3058	34000	2026-09-11	8.0	1.01	1.01	0.0	25	22	0	0	1590	1590	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1720	UR610C1720	UR610	1686	认购	1720	-2.0	19	19	100.0	28	380	1.13	14.18	13.88	174.71	2738	34400	2026-09-11	8.0	1.01	1.01	0.0	19	16.5	0	0	1677	1677	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1740	UR610C1740	UR610	1686	认购	1740	-3.2	14	14	100.0	28	280	0.83	10.45	11.49	144.57	2438	34800	2026-09-11	8.0	1.01	1.01	0.0	14	12.5	0	0	2123	2123	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1760	UR610C1760	UR610	1686	认购	1760	-4.4	11	11	100.0	28	220	0.65	8.21	10.10	127.16	2178	35200	2026-09-11	8.0	1.01	1.01	0.0	11	10	0	0	4158	4158	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1780	UR610C1780	UR610	1686	认购	1780	-5.6	8	8	100.0	28	160	0.47	5.97	8.34	105.02	1918	35600	2026-09-11	8.0	1.01	1.01	0.0	8	8	0	0	1043	1043	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1800	UR610C1800	UR610	1686	认购	1800	-6.8	7	7	100.0	28	140	0.42	5.23	8.25	103.80	1698	36000	2026-09-11	8.0	1.01	1.01	0.0	7	6.5	0	0	2894	2894	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1820	UR610C1820	UR610	1686	认购	1820	-7.9	5.5	5.5	100.0	28	110	0.33	4.11	7.50	94.34	1468	36400	2026-09-11	8.0	1.01	1.01	0.0	5.5	5	0	0	1104	1104	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1840	UR610C1840	UR610	1686	认购	1840	-9.1	4.5	4.5	100.0	28	90	0.27	3.36	6.26	78.73	1439	36800	2026-09-11	8.0	1.01	1.01	0.0	4.5	4.5	0	0	3226	3226	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1860	UR610C1860	UR610	1686	认购	1860	-10.3	3.5	3.5	100.0	28	70	0.21	2.61	4.93	62.10	1419	37200	2026-09-11	8.0	1.01	1.01	0.0	3.5	3.5	0	0	652	652	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1880	UR610C1880	UR610	1686	认购	1880	-11.5	3	3	100.0	28	60	0.18	2.24	4.26	53.60	1409	37600	2026-09-11	8.0	1.01	1.01	0.0	3	3	0	0	600	600	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1900	UR610C1900	UR610	1686	认购	1900	-12.7	2.5	2.5	100.0	28	50	0.15	1.87	3.57	44.99	1399	38000	2026-09-11	8.0	1.01	1.01	0.0	2.5	2.5	0	0	1110	1110	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1920	UR610C1920	UR610	1686	认购	1920	-13.9	2	2	100.0	28	40	0.12	1.49	2.88	36.25	1389	38400	2026-09-11	8.0	1.01	1.01	0.0	2	2	0	0	2102	2102	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1940	UR610C1940	UR610	1686	认购	1940	-15.1	1.5	1.5	100.0	28	30	0.09	1.12	2.18	27.39	1379	38800	2026-09-11	8.0	1.01	1.01	0.0	1.5	2	0	0	668	668	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1960	UR610C1960	UR610	1686	认购	1960	-16.3	1.5	1.5	100.0	28	30	0.09	1.12	2.18	27.39	1379	39200	2026-09-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	115	115	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1980	UR610C1980	UR610	1686	认购	1980	-17.4	1.5	1.5	100.0	28	30	0.09	1.12	2.18	27.39	1379	39600	2026-09-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	146	146	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2000	UR610C2000	UR610	1686	认购	2000	-18.6	1	1	100.0	28	20	0.06	0.75	1.46	18.39	1369	40000	2026-09-11	8.0	1.01	1.01	0.0	1	1	0	0	325	325	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2040	UR610C2040	UR610	1686	认购	2040	-21.0	1	1	100.0	28	20	0.06	0.75	1.46	18.39	1369	40800	2026-09-11	8.0	1.01	1.01	0.0	1	1	0	0	100	100	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2080	UR610C2080	UR610	1686	认购	2080	-23.4	0.5	0.5	100.0	28	10	0.03	0.37	0.74	9.26	1359	41600	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	141	141	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2120	UR610C2120	UR610	1686	认购	2120	-25.7	1	1	100.0	28	20	0.06	0.75	1.46	18.39	1369	42400	2026-09-11	8.0	1.01	1.01	0.0	1	0.5	0	0	325	325	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2160	UR610C2160	UR610	1686	认购	2160	-28.1	0.5	0.5	100.0	28	10	0.03	0.37	0.74	9.26	1359	43200	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	495	495	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR611P1540	UR611P1540	UR611	1724	认沽	1540	-10.7	2	2	100.0	60	40	0.12	0.69	2.82	16.86	1419	30800	2026-10-13	8.0	1.01	1.01	0.0	2	2.5	0	0	90	90	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1560	UR611P1560	UR611	1724	认沽	1560	-9.5	2.5	2.5	100.0	60	50	0.15	0.87	3.50	20.93	1429	31200	2026-10-13	8.0	1.01	1.01	0.0	2.5	3	0	0	438	438	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1580	UR611P1580	UR611	1724	认沽	1580	-8.4	3.5	3.5	100.0	60	70	0.20	1.21	4.83	28.90	1449	31600	2026-10-13	8.0	1.01	1.01	0.0	3.5	4	0	0	469	469	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1600	UR611P1600	UR611	1724	认沽	1600	-7.2	4.5	4.5	100.0	60	90	0.26	1.56	5.60	33.48	1608	32000	2026-10-13	8.0	1.01	1.01	0.0	4.5	5.5	0	0	598	598	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1620	UR611P1620	UR611	1724	认沽	1620	-6.0	6.5	6.5	100.0	60	130	0.38	2.26	7.03	42.08	1848	32400	2026-10-13	8.0	1.01	1.01	0.0	6.5	7.5	0	0	560	560	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1640	UR611P1640	UR611	1724	认沽	1640	-4.9	9.5	9.5	100.0	60	190	0.55	3.30	9.01	53.92	2108	32800	2026-10-13	8.0	1.01	1.01	0.0	9.5	10	0	0	331	331	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1660	UR611P1660	UR611	1724	认沽	1660	-3.7	13.5	13.5	100.0	60	270	0.78	4.69	11.30	67.64	2388	33200	2026-10-13	8.0	1.01	1.01	0.0	13.5	14	0	0	357	357	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1680	UR611P1680	UR611	1724	认沽	1680	-2.6	19	19	100.0	60	380	1.10	6.59	14.08	84.26	2698	33600	2026-10-13	8.0	1.01	1.01	0.0	19	20	0	0	322	322	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1700	UR611P1700	UR611	1724	认沽	1700	-1.4	26.5	26.5	100.0	60	530	1.54	9.20	17.39	104.03	3048	34000	2026-10-13	8.0	1.01	1.01	0.0	26.5	27.5	0	0	352	352	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1720	UR611P1720	UR611	1724	认沽	1720	-0.2	36.5	36.5	100.0	60	730	2.12	12.67	21.17	126.67	3448	34400	2026-10-13	8.0	1.01	1.01	0.0	36.5	37.5	0	0	177	177	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1740	UR611P1740	UR611	1724	认沽	1740	0.9	48	32	66.7	60	960	2.78	16.66	25.82	154.48	3718	34800	2026-10-13	8.0	1.01	1.01	0.0	48	49.5	0	0	194	194	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1760	UR611P1760	UR611	1724	认沽	1760	2.1	61	25	41.0	60	1220	3.54	21.17	30.67	183.49	3978	35200	2026-10-13	8.0	1.01	1.01	0.0	61	63.5	0	0	1204	1204	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1780	UR611P1780	UR611	1724	认沽	1780	3.2	77	21	27.3	60	1540	4.47	26.72	35.83	214.38	4298	35600	2026-10-13	8.0	1.01	1.01	0.0	77	78.5	0	0	98	98	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1800	UR611P1800	UR611	1724	认沽	1800	4.4	91.5	15.5	16.9	60	1830	5.31	31.76	39.88	238.65	4588	36000	2026-10-13	8.0	1.01	1.01	0.0	91.5	95	0	0	611	611	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1820	UR611P1820	UR611	1724	认沽	1820	5.6	109.5	13.5	12.3	60	2190	6.35	38.00	44.26	264.81	4948	36400	2026-10-13	8.0	1.01	1.01	0.0	109.5	112	0	0	1213	1213	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611C1660	UR611C1660	UR611	1724	认购	1660	3.7	76	12	15.8	60	1520	4.41	26.38	35.53	212.58	4278	33200	2026-10-13	8.0	1.01	1.01	0.0	76	75	0	0	166	166	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1680	UR611C1680	UR611	1724	认购	1680	2.6	62	18	29.0	60	1240	3.60	21.52	31.01	185.57	3998	33600	2026-10-13	8.0	1.01	1.01	0.0	62	60.5	0	0	137	137	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1700	UR611C1700	UR611	1724	认购	1700	1.4	50	26	52.0	60	1000	2.90	17.35	26.61	159.21	3758	34000	2026-10-13	8.0	1.01	1.01	0.0	50	48.5	0	0	91	91	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1720	UR611C1720	UR611	1724	认购	1720	0.2	38.5	34.5	89.6	60	770	2.23	13.36	21.82	130.58	3528	34400	2026-10-13	8.0	1.01	1.01	0.0	38.5	38.5	0	0	238	238	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1740	UR611C1740	UR611	1724	认购	1740	-0.9	31.5	31.5	100.0	60	630	1.83	10.93	19.51	116.77	3228	34800	2026-10-13	8.0	1.01	1.01	0.0	31.5	30.5	0	0	344	344	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1760	UR611C1760	UR611	1724	认购	1760	-2.1	25	25	100.0	60	500	1.45	8.68	17.25	103.22	2898	35200	2026-10-13	8.0	1.01	1.01	0.0	25	24.5	0	0	278	278	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1780	UR611C1780	UR611	1724	认购	1780	-3.2	20	20	100.0	60	400	1.16	6.94	15.39	92.11	2598	35600	2026-10-13	8.0	1.01	1.01	0.0	20	20	0	0	234	234	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1800	UR611C1800	UR611	1724	认购	1800	-4.4	15.5	15.5	100.0	60	310	0.90	5.38	13.43	80.36	2308	36000	2026-10-13	8.0	1.01	1.01	0.0	15.5	16	0	0	698	698	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1820	UR611C1820	UR611	1724	认购	1820	-5.6	13	13	100.0	60	260	0.75	4.51	12.63	75.58	2058	36400	2026-10-13	8.0	1.01	1.01	0.0	13	13	0	0	325	325	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1840	UR611C1840	UR611	1724	认购	1840	-6.7	10.5	10.5	100.0	60	210	0.61	3.64	11.61	69.48	1808	36800	2026-10-13	8.0	1.01	1.01	0.0	10.5	11	0	0	330	330	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1860	UR611C1860	UR611	1724	认购	1860	-7.9	8.5	8.5	100.0	60	170	0.49	2.95	10.84	64.86	1568	37200	2026-10-13	8.0	1.01	1.01	0.0	8.5	9	0	0	318	318	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1880	UR611C1880	UR611	1724	认购	1880	-9.0	7	7	100.0	60	140	0.41	2.43	9.22	55.14	1519	37600	2026-10-13	8.0	1.01	1.01	0.0	7	7.5	0	0	163	163	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1900	UR611C1900	UR611	1724	认购	1900	-10.2	6	6	100.0	60	120	0.35	2.08	8.00	47.89	1499	38000	2026-10-13	8.0	1.01	1.01	0.0	6	6.5	0	0	304	304	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1920	UR611C1920	UR611	1724	认购	1920	-11.4	5	5	100.0	60	100	0.29	1.74	6.76	40.45	1479	38400	2026-10-13	8.0	1.01	1.01	0.0	5	5	0	0	549	549	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1940	UR611C1940	UR611	1724	认购	1940	-12.5	4.5	4.5	100.0	60	90	0.26	1.56	6.13	36.65	1469	38800	2026-10-13	8.0	1.01	1.01	0.0	4.5	4.5	0	0	776	776	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1960	UR611C1960	UR611	1724	认购	1960	-13.7	3.5	3.5	100.0	60	70	0.20	1.21	4.83	28.90	1449	39200	2026-10-13	8.0	1.01	1.01	0.0	3.5	3.5	0	0	701	701	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1980	UR611C1980	UR611	1724	认购	1980	-14.8	3	3	100.0	60	60	0.17	1.04	4.17	24.95	1439	39600	2026-10-13	8.0	1.01	1.01	0.0	3	3	0	0	161	161	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C2000	UR611C2000	UR611	1724	认购	2000	-16.0	3	3	100.0	60	60	0.17	1.04	4.17	24.95	1439	40000	2026-10-13	8.0	1.01	1.01	0.0	3	2.5	0	0	449	449	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C2040	UR611C2040	UR611	1724	认购	2040	-18.3	2	2	100.0	60	40	0.12	0.69	2.82	16.86	1419	40800	2026-10-13	8.0	1.01	1.01	0.0	2	2	0	0	177	177	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR612P1720	UR612P1720	UR612	1725	认沽	1720	-0.3	45	45	100.0	89	900	2.61	10.58	24.93	101.11	3610	34400	2026-11-11	8.0	1.01	1.01	0.0	45	45	0	0	3	3	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612C1720	UR612C1720	UR612	1725	认购	1720	0.3	49	44	89.8	89	980	2.84	11.52	26.20	106.27	3740	34400	2026-11-11	8.0	1.01	1.01	0.0	49	49	0	0	4	4	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1920	UR612C1920	UR612	1725	认购	1920	-11.3	9.5	9.5	100.0	89	190	0.55	2.23	12.10	49.08	1570	38400	2026-11-11	8.0	1.01	1.01	0.0	9.5	9.5	0	0	215	215	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1940	UR612C1940	UR612	1725	认购	1940	-12.5	8	8	100.0	89	160	0.46	1.88	10.39	42.14	1540	38800	2026-11-11	8.0	1.01	1.01	0.0	8	8	0	0	147	147	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1960	UR612C1960	UR612	1725	认购	1960	-13.6	7	7	100.0	89	140	0.41	1.65	9.21	37.35	1520	39200	2026-11-11	8.0	1.01	1.01	0.0	7	7	0	0	316	316	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR701P1520	UR701P1520	UR701	1729	认沽	1520	-12.1	4	4	100.0	119	80	0.23	0.70	5.47	16.63	1463	30400	2026-12-11	8.0	1.01	1.01	0.0	4	2.5	0	0	142	142	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1540	UR701P1540	UR701	1729	认沽	1540	-10.9	4.5	4.5	100.0	119	90	0.26	0.79	6.11	18.58	1473	30800	2026-12-11	8.0	1.01	1.01	0.0	4.5	4	0	0	184	184	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1560	UR701P1560	UR701	1729	认沽	1560	-9.8	5.5	5.5	100.0	119	110	0.32	0.97	7.37	22.41	1493	31200	2026-12-11	8.0	1.01	1.01	0.0	5.5	5.5	0	0	389	389	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1580	UR701P1580	UR701	1729	认沽	1580	-8.6	8	8	100.0	119	160	0.46	1.41	10.37	31.54	1543	31600	2026-12-11	8.0	1.01	1.01	0.0	8	8	0	0	440	440	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1600	UR701P1600	UR701	1729	认沽	1600	-7.5	10.5	10.5	100.0	119	210	0.61	1.85	12.45	37.88	1686	32000	2026-12-11	8.0	1.01	1.01	0.0	10.5	11	0	0	568	568	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1620	UR701P1620	UR701	1729	认沽	1620	-6.3	14.5	14.5	100.0	119	290	0.84	2.55	14.75	44.86	1966	32400	2026-12-11	8.0	1.01	1.01	0.0	14.5	15	0	0	571	571	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1640	UR701P1640	UR701	1729	认沽	1640	-5.1	18	18	100.0	119	360	1.04	3.17	16.10	48.96	2236	32800	2026-12-11	8.0	1.01	1.01	0.0	18	20	0	0	229	229	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1660	UR701P1660	UR701	1729	认沽	1660	-4.0	24	24	100.0	119	480	1.39	4.22	18.78	57.11	2556	33200	2026-12-11	8.0	1.01	1.01	0.0	24	26.5	0	0	401	401	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1680	UR701P1680	UR701	1729	认沽	1680	-2.8	32	32	100.0	119	640	1.85	5.63	21.94	66.75	2916	33600	2026-12-11	8.0	1.01	1.01	0.0	32	33.5	0	0	190	190	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1700	UR701P1700	UR701	1729	认沽	1700	-1.7	40	40	100.0	119	800	2.31	7.04	24.42	74.27	3276	34000	2026-12-11	8.0	1.01	1.01	0.0	40	42	0	0	1464	1464	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1720	UR701P1720	UR701	1729	认沽	1720	-0.5	50	50	100.0	119	1000	2.89	8.80	27.20	82.73	3676	34400	2026-12-11	8.0	1.01	1.01	0.0	50	52.5	0	0	280	280	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1740	UR701P1740	UR701	1729	认沽	1740	0.6	62	51	82.3	119	1240	3.59	10.91	30.95	94.14	4006	34800	2026-12-11	8.0	1.01	1.01	0.0	62	63.5	0	0	159	159	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1760	UR701P1760	UR701	1729	认沽	1760	1.8	74.5	43.5	58.4	119	1490	4.31	13.11	35.01	106.48	4256	35200	2026-12-11	8.0	1.01	1.01	0.0	74.5	76	0	0	282	282	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1780	UR701P1780	UR701	1729	认沽	1780	2.9	87.5	36.5	41.7	119	1750	5.06	15.39	38.75	117.86	4516	35600	2026-12-11	8.0	1.01	1.01	0.0	87.5	89.5	0	0	305	305	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1800	UR701P1800	UR701	1729	认沽	1800	4.1	101.5	30.5	30.0	119	2030	5.87	17.86	42.32	128.73	4796	36000	2026-12-11	8.0	1.01	1.01	0.0	101.5	104	0	0	172	172	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701C1660	UR701C1660	UR701	1729	认购	1660	4.0	93.5	24.5	26.2	119	1870	5.41	16.45	40.33	122.68	4636	33200	2026-12-11	8.0	1.01	1.01	0.0	93.5	93	0	0	136	136	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1680	UR701C1680	UR701	1729	认购	1680	2.8	79.5	30.5	38.4	119	1590	4.60	13.99	36.50	111.01	4356	33600	2026-12-11	8.0	1.01	1.01	0.0	79.5	80.5	0	0	110	110	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1700	UR701C1700	UR701	1729	认购	1700	1.7	68.5	39.5	57.7	119	1370	3.96	12.05	33.12	100.74	4136	34000	2026-12-11	8.0	1.01	1.01	0.0	68.5	69	0	0	141	141	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1720	UR701C1720	UR701	1729	认购	1720	0.5	57.5	48.5	84.3	119	1150	3.33	10.12	29.36	89.31	3916	34400	2026-12-11	8.0	1.01	1.01	0.0	57.5	59.5	0	0	218	218	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1740	UR701C1740	UR701	1729	认购	1740	-0.6	49.5	49.5	100.0	119	990	2.86	8.71	27.15	82.58	3646	34800	2026-12-11	8.0	1.01	1.01	0.0	49.5	50.5	0	0	181	181	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1760	UR701C1760	UR701	1729	认购	1760	-1.8	43	43	100.0	119	860	2.49	7.56	25.93	78.88	3316	35200	2026-12-11	8.0	1.01	1.01	0.0	43	43	0	0	254	254	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1780	UR701C1780	UR701	1729	认购	1780	-2.9	36.5	36.5	100.0	119	730	2.11	6.42	24.44	74.35	2986	35600	2026-12-11	8.0	1.01	1.01	0.0	36.5	37	0	0	71	71	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1800	UR701C1800	UR701	1729	认购	1800	-4.1	31.5	31.5	100.0	119	630	1.82	5.54	23.45	71.33	2686	36000	2026-12-11	8.0	1.01	1.01	0.0	31.5	31.5	0	0	173	173	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1820	UR701C1820	UR701	1729	认购	1820	-5.3	26.5	26.5	100.0	119	530	1.53	4.66	22.21	67.55	2386	36400	2026-12-11	8.0	1.01	1.01	0.0	26.5	26.5	0	0	111	111	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1840	UR701C1840	UR701	1729	认购	1840	-6.4	23.5	23.5	100.0	119	470	1.36	4.13	22.10	67.23	2126	36800	2026-12-11	8.0	1.01	1.01	0.0	23.5	23	0	0	175	175	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1860	UR701C1860	UR701	1729	认购	1860	-7.6	20.5	20.5	100.0	119	410	1.19	3.61	21.97	66.82	1866	37200	2026-12-11	8.0	1.01	1.01	0.0	20.5	19.5	0	0	223	223	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1880	UR701C1880	UR701	1729	认购	1880	-8.7	18	18	100.0	119	360	1.04	3.17	20.65	62.82	1743	37600	2026-12-11	8.0	1.01	1.01	0.0	18	17.5	0	0	191	191	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1900	UR701C1900	UR701	1729	认购	1900	-9.9	16	16	100.0	119	320	0.93	2.81	18.79	57.15	1703	38000	2026-12-11	8.0	1.01	1.01	0.0	16	15	0	0	1190	1190	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1920	UR701C1920	UR701	1729	认购	1920	-11.0	13.5	13.5	100.0	119	270	0.78	2.37	16.33	49.68	1653	38400	2026-12-11	8.0	1.01	1.01	0.0	13.5	13.5	0	0	83	83	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1940	UR701C1940	UR701	1729	认购	1940	-12.2	12	12	100.0	119	240	0.69	2.11	14.79	44.97	1623	38800	2026-12-11	8.0	1.01	1.01	0.0	12	12	0	0	275	275	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1960	UR701C1960	UR701	1729	认购	1960	-13.4	10.5	10.5	100.0	119	210	0.61	1.85	13.18	40.09	1593	39200	2026-12-11	8.0	1.01	1.01	0.0	10.5	10.5	0	0	386	386	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1980	UR701C1980	UR701	1729	认购	1980	-14.5	9.5	9.5	100.0	119	190	0.55	1.67	12.08	36.74	1573	39600	2026-12-11	8.0	1.01	1.01	0.0	9.5	9.5	0	0	144	144	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2000	UR701C2000	UR701	1729	认购	2000	-15.7	8	8	100.0	119	160	0.46	1.41	10.37	31.54	1543	40000	2026-12-11	8.0	1.01	1.01	0.0	8	8.5	0	0	1870	1870	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2040	UR701C2040	UR701	1729	认购	2040	-18.0	7.5	7.5	100.0	119	150	0.43	1.32	9.78	29.76	1533	40800	2026-12-11	8.0	1.01	1.01	0.0	7.5	7.5	0	0	126	126	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2080	UR701C2080	UR701	1729	认购	2080	-20.3	6.5	6.5	100.0	119	130	0.38	1.14	8.59	26.13	1513	41600	2026-12-11	8.0	1.01	1.01	0.0	6.5	6.5	0	0	73	73	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2120	UR701C2120	UR701	1729	认购	2120	-22.6	4	4	100.0	119	80	0.23	0.70	5.47	16.63	1463	42400	2026-12-11	8.0	1.01	1.01	0.0	4	5.5	0	0	67	67	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2160	UR701C2160	UR701	1729	认购	2160	-24.9	4	4	100.0	119	80	0.23	0.70	5.47	16.63	1463	43200	2026-12-11	8.0	1.01	1.01	0.0	4	5	0	0	141	141	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2200	UR701C2200	UR701	1729	认购	2200	-27.2	4	4	100.0	119	80	0.23	0.70	5.47	16.63	1463	44000	2026-12-11	8.0	1.01	1.01	0.0	4	4.5	0	0	210	210	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2240	UR701C2240	UR701	1729	认购	2240	-29.6	4	4	100.0	119	80	0.23	0.70	5.47	16.63	1463	44800	2026-12-11	8.0	1.01	1.01	0.0	4	4	0	0	162	162	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2280	UR701C2280	UR701	1729	认购	2280	-31.9	3.5	3.5	100.0	119	70	0.20	0.62	4.82	14.65	1453	45600	2026-12-11	8.0	1.01	1.01	0.0	3.5	3.5	0	0	1188	1188	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR703P1620	UR703P1620	UR703	1768	认沽	1620	-8.4	14.5	14.5	100.0	181	290	0.82	1.64	17.01	34.12	1704	32400	2027-02-11	8.0	1.01	1.01	0.0	14.5	16	0	0	141	141	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703P1760	UR703P1760	UR703	1768	认沽	1760	-0.5	59.5	59.5	100.0	181	1190	3.37	6.75	30.21	60.59	3939	35200	2027-02-11	8.0	1.01	1.01	0.0	59.5	59.5	0	0	9	9	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703C1760	UR703C1760	UR703	1768	认购	1760	0.5	64.5	56.5	87.6	181	1290	3.65	7.32	31.32	62.81	4119	35200	2027-02-11	8.0	1.01	1.01	0.0	64.5	64.5	0	0	6	6	20	0.5	2027-02	URC	尿素看涨期权
CZCE	ZC610P800	ZC610P800	ZC610	801.4	认沽	800	-0.2	47.7	47.7	100.0	28	4770	5.95	74.91	10.65	134.10	44770	80000	2026-09-11	50.0	150.01	150.01	150.01	47.7	47.7	0	0	0	0	100	0.1	2026-09	ZCP	动力煤看跌期权
CZCE	ZC610C800	ZC610C800	ZC610	801.4	认购	800	0.2	49	47.6	97.1	28	4900	6.11	76.96	10.90	137.14	44970	80000	2026-09-11	50.0	150.01	150.01	150.01	49	49	0	0	0	0	100	0.1	2026-09	ZCC	动力煤看涨期权
CZCE	ZC611P800	ZC611P800	ZC611	801.4	认沽	800	-0.2	69.2	69.2	100.0	60	6920	8.63	51.67	14.75	88.25	46920	80000	2026-10-13	50.0	150.01	150.01	150.01	69.2	69.2	0	0	0	0	100	0.1	2026-10	ZCP	动力煤看跌期权
CZCE	ZC611C800	ZC611C800	ZC611	801.4	认购	800	0.2	70.6	69.2	98.0	60	7060	8.81	52.71	14.98	89.63	47130	80000	2026-10-13	50.0	150.01	150.01	150.01	70.6	70.6	0	0	0	0	100	0.1	2026-10	ZCC	动力煤看涨期权
DCE	a2609-P-4650	a2609-P-4650	a2609	4930	认沽	4650	-5.7	0.5	0.5	100.0	4	5	0.01	0.74	0.24	17.75	2056	46500	2026-08-18	7.0	0.51	0.51	0.51	0.5	1.5	310	1550	3064	3213	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4700	a2609-P-4700	a2609	4930	认沽	4700	-4.7	0.5	0.5	100.0	4	5	0.01	0.74	0.22	15.83	2306	47000	2026-08-18	7.0	0.51	0.51	0.51	0.5	2	1368	10445	7846	7351	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4750	a2609-P-4750	a2609	4930	认沽	4750	-3.7	1.5	1.5	100.0	4	15	0.03	2.22	0.58	42.67	2566	47500	2026-08-18	7.0	0.51	0.51	0.51	1.5	3	1321	16060	9267	8752	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4800	a2609-P-4800	a2609	4930	认沽	4800	-2.6	3	3	100.0	4	30	0.06	4.44	1.06	77.36	2831	48000	2026-08-18	7.0	0.51	0.51	0.51	4	6	3624	129275	10809	9838	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4850	a2609-P-4850	a2609	4930	认沽	4850	-1.6	7.5	7.5	100.0	4	75	0.15	11.11	2.40	175.14	3126	48500	2026-08-18	7.0	0.51	0.51	0.51	9	22.5	8458	708970	9632	8330	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4900	a2609-P-4900	a2609	4930	认沽	4900	-0.6	19	19	100.0	4	190	0.39	28.13	5.44	397.31	3491	49000	2026-08-18	7.0	0.51	0.51	0.51	21.5	58	10875	2291285	6648	5002	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4950	a2609-P-4950	a2609	4930	认沽	4950	0.4	46	26	56.5	4	460	0.93	68.11	11.76	858.60	3911	49500	2026-08-18	7.0	0.51	0.51	0.51	46	100.5	1842	858975	1648	928	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-5000	a2609-P-5000	a2609	4930	认沽	5000	1.4	85.5	15.5	18.1	4	855	1.73	126.60	19.86	1449.49	4306	50000	2026-08-18	7.0	0.51	0.51	0.51	86	146.5	543	463025	1411	1381	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4800	a2609-C-4800	a2609	4930	认购	4800	2.6	128.5	-1.5	-1.2	4	1285	2.61	190.27	27.13	1980.68	4736	48000	2026-08-18	7.0	0.51	0.51	0.51	135.5	69	102	137305	2936	2968	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4850	a2609-C-4850	a2609	4930	认购	4850	1.6	85	5	5.9	4	850	1.72	125.86	19.76	1442.69	4301	48500	2026-08-18	7.0	0.51	0.51	0.51	90.5	35.5	1340	1131225	6622	6779	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4900	a2609-C-4900	a2609	4930	认购	4900	0.6	43.5	13.5	31.0	4	435	0.88	64.41	11.19	817.16	3886	49000	2026-08-18	7.0	0.51	0.51	0.51	52.5	21	5369	2580165	7575	8745	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4950	a2609-C-4950	a2609	4930	认购	4950	-0.4	22.5	22.5	100.0	4	225	0.46	33.32	6.29	459.31	3576	49500	2026-08-18	7.0	0.51	0.51	0.51	27.5	13.5	9686	2433265	4790	4127	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5000	a2609-C-5000	a2609	4930	认购	5000	-1.4	12.5	12.5	100.0	4	125	0.25	18.51	3.87	282.86	3226	50000	2026-08-18	7.0	0.51	0.51	0.51	15	9.5	20446	2809785	17688	15605	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5100	a2609-C-5100	a2609	4930	认购	5100	-3.4	3	3	100.0	4	30	0.06	4.44	1.14	83.24	2631	51000	2026-08-18	7.0	0.51	0.51	0.51	5	4.5	7485	268870	8917	7456	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5200	a2609-C-5200	a2609	4930	认购	5200	-5.5	1	1	100.0	4	10	0.02	1.48	0.47	34.58	2111	52000	2026-08-18	7.0	0.51	0.51	0.51	1.5	2.5	3868	39430	6164	4859	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5300	a2609-C-5300	a2609	4930	认购	5300	-7.5	0.5	0.5	100.0	4	5	0.01	0.74	0.29	21.09	1730	53000	2026-08-18	7.0	0.51	0.51	0.51	1	1	1436	7180	1642	960	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5400	a2609-C-5400	a2609	4930	认购	5400	-9.5	0.5	0.5	100.0	4	5	0.01	0.74	0.29	21.09	1730	54000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	142	710	1161	1156	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-MS-P-4600	a2611-MS-P-4600	a2611	4981	认沽	4600	-7.6	2.5	2.5	100.0	33	25	0.05	0.54	1.41	15.18	1768	46000	2026-09-16	7.0	0.51	0.51	0.51	2.5	3	126	3285	279	326	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4700	a2611-MS-P-4700	a2611	4981	认沽	4700	-5.6	6.5	6.5	100.0	33	65	0.13	1.40	3.03	32.51	2147	47000	2026-09-16	7.0	0.51	0.51	0.51	7	9	142	9845	437	324	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4750	a2611-MS-P-4750	a2611	4981	认沽	4750	-4.6	10	10	100.0	33	100	0.20	2.16	4.11	44.15	2432	47500	2026-09-16	7.0	0.51	0.51	0.51	10.5	15	84	8885	258	208	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4800	a2611-MS-P-4800	a2611	4981	认沽	4800	-3.6	15	15	100.0	33	150	0.30	3.23	5.49	58.95	2732	48000	2026-09-16	7.0	0.51	0.51	0.51	19	26	126	21415	423	345	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4850	a2611-MS-P-4850	a2611	4981	认沽	4850	-2.6	26.5	26.5	100.0	33	265	0.53	5.71	8.56	91.87	3097	48500	2026-09-16	7.0	0.51	0.51	0.51	29	42.5	210	59440	470	401	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4900	a2611-MS-P-4900	a2611	4981	认沽	4900	-1.6	42	42	100.0	33	420	0.84	9.05	11.99	128.76	3502	49000	2026-09-16	7.0	0.51	0.51	0.51	45.5	65.5	178	77420	169	138	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4950	a2611-MS-P-4950	a2611	4981	认沽	4950	-0.6	63.5	63.5	100.0	33	635	1.27	13.69	16.01	171.85	3967	49500	2026-09-16	7.0	0.51	0.51	0.51	67.5	95.5	200	130545	415	379	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-5000	a2611-MS-P-5000	a2611	4981	认沽	5000	0.4	91	72	79.1	33	910	1.83	19.61	20.70	222.19	4397	50000	2026-09-16	7.0	0.51	0.51	0.51	94	130.5	69	63670	258	243	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4900	a2611-MS-C-4900	a2611	4981	认购	4900	1.6	119	38	31.9	33	1190	2.39	25.65	25.45	273.16	4677	49000	2026-09-16	7.0	0.51	0.51	0.51	120	81.5	153	180570	605	503	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4950	a2611-MS-C-4950	a2611	4981	认购	4950	0.6	89.5	58.5	65.4	33	895	1.80	19.29	20.43	219.28	4382	49500	2026-09-16	7.0	0.51	0.51	0.51	98	61.5	243	221940	597	525	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5000	a2611-MS-C-5000	a2611	4981	认购	5000	-0.4	66.5	66.5	100.0	33	665	1.34	14.33	16.39	175.98	4057	50000	2026-09-16	7.0	0.51	0.51	0.51	75	46.5	219	150455	409	344	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5100	a2611-MS-C-5100	a2611	4981	认购	5100	-2.4	36.5	36.5	100.0	33	365	0.73	7.87	11.21	120.32	3257	51000	2026-09-16	7.0	0.51	0.51	0.51	45	28	202	77610	284	219	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5200	a2611-MS-C-5200	a2611	4981	认购	5200	-4.4	21	21	100.0	33	210	0.42	4.53	8.07	86.65	2602	52000	2026-09-16	7.0	0.51	0.51	0.51	27	17.5	458	108310	557	523	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5300	a2611-MS-C-5300	a2611	4981	认购	5300	-6.4	13	13	100.0	33	130	0.26	2.80	6.43	69.03	2022	53000	2026-09-16	7.0	0.51	0.51	0.51	16.5	11.5	315	46070	471	433	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5400	a2611-MS-C-5400	a2611	4981	认购	5400	-8.4	8.5	8.5	100.0	33	85	0.17	1.83	4.65	49.91	1828	54000	2026-09-16	7.0	0.51	0.51	0.51	10	7.5	242	22925	1198	1124	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4400	a2611-P-4400	a2611	4981	认沽	4400	-11.7	4	4	100.0	70	40	0.08	0.41	2.24	11.53	1783	44000	2026-10-23	7.0	0.51	0.51	0.51	5.5	5	107	4575	1065	1140	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4500	a2611-P-4500	a2611	4981	认沽	4500	-9.7	6	6	100.0	70	60	0.12	0.62	3.33	17.10	1803	45000	2026-10-23	7.0	0.51	0.51	0.51	7	8.5	75	4925	2438	2374	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4650	a2611-P-4650	a2611	4981	认沽	4650	-6.6	16.5	16.5	100.0	70	165	0.33	1.70	8.26	42.48	1997	46500	2026-10-23	7.0	0.51	0.51	0.51	17.5	20.5	439	76410	1900	1908	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4700	a2611-P-4700	a2611	4981	认沽	4700	-5.6	24	24	100.0	70	240	0.48	2.48	10.34	53.14	2322	47000	2026-10-23	7.0	0.51	0.51	0.51	24.5	28	393	96575	1595	1480	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4750	a2611-P-4750	a2611	4981	认沽	4750	-4.6	32.5	32.5	100.0	70	325	0.65	3.35	12.23	62.89	2657	47500	2026-10-23	7.0	0.51	0.51	0.51	33	39	94	29965	2090	2047	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4800	a2611-P-4800	a2611	4981	认沽	4800	-3.6	44.5	44.5	100.0	70	445	0.89	4.59	14.70	75.58	3027	48000	2026-10-23	7.0	0.51	0.51	0.51	44	54	343	151445	2140	1963	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4850	a2611-P-4850	a2611	4981	认沽	4850	-2.6	58	58	100.0	70	580	1.16	5.99	17.00	87.40	3412	48500	2026-10-23	7.0	0.51	0.51	0.51	58	73.5	355	207785	811	844	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4900	a2611-P-4900	a2611	4981	认沽	4900	-1.6	76	76	100.0	70	760	1.53	7.84	19.78	101.70	3842	49000	2026-10-23	7.0	0.51	0.51	0.51	78.5	98	579	445650	961	712	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4950	a2611-P-4950	a2611	4981	认沽	4950	-0.6	100.5	100.5	100.0	70	1005	2.02	10.37	23.17	119.14	4337	49500	2026-10-23	7.0	0.51	0.51	0.51	99	127.5	405	408200	674	470	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5000	a2611-P-5000	a2611	4981	认沽	5000	0.4	126.5	107.5	85.0	70	1265	2.54	13.06	26.62	136.86	4752	50000	2026-10-23	7.0	0.51	0.51	0.51	128	160.5	469	596485	531	486	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4800	a2611-C-4800	a2611	4981	认购	4800	3.6	221.5	40.5	18.3	70	2215	4.45	22.86	38.85	199.71	5702	48000	2026-10-23	7.0	0.51	0.51	0.51	224.5	170	214	474345	4855	4915	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4850	a2611-C-4850	a2611	4981	认购	4850	2.6	184	53	28.8	70	1840	3.69	18.99	34.54	177.58	5327	48500	2026-10-23	7.0	0.51	0.51	0.51	190.5	139.5	69	127170	2284	2292	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4900	a2611-C-4900	a2611	4981	认购	4900	1.6	151.5	70.5	46.5	70	1515	3.04	15.64	30.29	155.71	5002	49000	2026-10-23	7.0	0.51	0.51	0.51	157	114	420	635195	1973	1790	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4950	a2611-C-4950	a2611	4981	认购	4950	0.6	125.5	94.5	75.3	70	1255	2.52	12.95	26.47	136.06	4742	49500	2026-10-23	7.0	0.51	0.51	0.51	129.5	93.5	150	190835	3346	3358	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5000	a2611-C-5000	a2611	4981	认购	5000	-0.4	104	104	100.0	70	1040	2.09	10.73	23.47	120.64	4432	50000	2026-10-23	7.0	0.51	0.51	0.51	111	76.5	1982	2077400	4936	4450	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5100	a2611-C-5100	a2611	4981	认购	5100	-2.4	68	68	100.0	70	680	1.37	7.02	19.04	97.87	3572	51000	2026-10-23	7.0	0.51	0.51	0.51	71	52.5	665	456530	1591	1467	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5200	a2611-C-5200	a2611	4981	认购	5200	-4.4	48	48	100.0	70	480	0.96	4.95	16.71	85.93	2872	52000	2026-10-23	7.0	0.51	0.51	0.51	50	37	942	441965	1771	1957	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5300	a2611-C-5300	a2611	4981	认购	5300	-6.4	32.5	32.5	100.0	70	325	0.65	3.35	14.66	75.37	2217	53000	2026-10-23	7.0	0.51	0.51	0.51	35.5	27	181	60530	984	1011	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5400	a2611-C-5400	a2611	4981	认购	5400	-8.4	26	26	100.0	70	260	0.52	2.68	12.98	66.72	2003	54000	2026-10-23	7.0	0.51	0.51	0.51	24	20	720	176380	1174	1057	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5600	a2611-C-5600	a2611	4981	认购	5600	-12.4	14.5	14.5	100.0	70	145	0.29	1.50	7.68	39.47	1888	56000	2026-10-23	7.0	0.51	0.51	0.51	16	11.5	1302	204405	3674	3369	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-MS-P-5000	a2701-MS-P-5000	a2701	5009	认沽	5000	-0.2	138	138	100.0	95	1380	2.76	10.47	28.50	108.38	4841	50000	2026-11-17	7.0	0.51	0.51	0.51	138	138	0	0	0	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5000	a2701-MS-C-5000	a2701	5009	认购	5000	0.2	84.5	75.5	89.3	95	845	1.69	6.41	19.42	73.83	4351	50000	2026-11-17	7.0	0.51	0.51	0.51	84.5	87	0	0	120	120	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5300	a2701-MS-C-5300	a2701	5009	认购	5300	-5.8	46.5	46.5	100.0	95	465	0.93	3.53	18.48	70.26	2516	53000	2026-11-17	7.0	0.51	0.51	0.51	46.5	35.5	140	67350	110	200	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5400	a2701-MS-C-5400	a2701	5009	认购	5400	-7.8	36	36	100.0	95	360	0.72	2.73	17.04	64.77	2113	54000	2026-11-17	7.0	0.51	0.51	0.51	26.5	27	60	21350	130	140	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4700	a2701-P-4700	a2701	5009	认沽	4700	-6.2	30	30	100.0	124	300	0.60	1.75	13.27	38.74	2261	47000	2026-12-16	7.0	0.51	0.51	0.51	34	37	138	41340	1172	1159	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5000	a2701-P-5000	a2701	5009	认沽	5000	-0.2	159	159	100.0	124	1590	3.17	9.27	31.48	91.91	5051	50000	2026-12-16	7.0	0.51	0.51	0.51	159	159	0	0	20	20	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5000	a2701-C-5000	a2701	5009	认购	5000	0.2	141	132	93.6	124	1410	2.81	8.22	28.68	83.75	4916	50000	2026-12-16	7.0	0.51	0.51	0.51	145.5	108	2	2910	581	582	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5400	a2701-C-5400	a2701	5009	认购	5400	-7.8	47.5	47.5	100.0	124	475	0.95	2.77	21.32	62.25	2228	54000	2026-12-16	7.0	0.51	0.51	0.51	42.5	39	60	27450	355	345	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5600	a2701-C-5600	a2701	5009	认购	5600	-11.8	29.5	29.5	100.0	124	295	0.59	1.72	14.40	42.06	2048	56000	2026-12-16	7.0	0.51	0.51	0.51	27	24.5	211	61235	549	601	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2703-P-5000	a2703-P-5000	a2703	5006	认沽	5000	-0.1	193.5	193.5	100.0	195	1935	3.87	7.20	35.77	66.62	5409	50000	2027-02-25	7.0	0.51	0.51	0.51	193.5	193.5	0	0	0	0	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-5000	a2703-C-5000	a2703	5006	认购	5000	0.1	150	144	96.0	195	1500	3.00	5.58	29.97	55.82	5004	50000	2027-02-25	7.0	0.51	0.51	0.51	140	140	1	1500	373	372	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2705-P-5000	a2705-P-5000	a2705	5076	认沽	5000	-1.5	158.5	158.5	100.0	249	1585	3.12	4.56	33.31	48.63	4758	50000	2027-04-20	7.0	0.51	0.51	0.51	158.5	158.5	0	0	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-C-5000	a2705-C-5000	a2705	5076	认购	5000	1.5	186	110	59.1	249	1860	3.66	5.35	34.36	50.17	5413	50000	2027-04-20	7.0	0.51	0.51	0.51	186	186	0	0	4	4	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2707-P-5000	a2707-P-5000	a2707	5084	认沽	5000	-1.7	171	171	100.0	306	1710	3.36	4.00	35.27	41.93	4849	50000	2027-06-16	7.0	0.51	0.51	0.51	171	171	0	0	0	0	10	0.5	2027-07	a_o	黄大豆1号期权
DCE	a2707-C-5000	a2707-C-5000	a2707	5084	认购	5000	1.7	207	123	59.4	306	2070	4.07	4.84	36.78	43.72	5629	50000	2027-06-16	7.0	0.51	0.51	0.51	207	207	0	0	2	2	10	0.5	2027-07	a_o	黄大豆1号期权
SHFE	ad2609P22000	ad2609P22000	ad2609	23200	认沽	22000	-5.2	7	7	100.0	11	70	0.03	0.92	0.41	12.33	17270	220000	2026-08-25	10.0	5.01	5.01	0.0	6	1	2	140	35	35	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P22600	ad2609P22600	ad2609	23200	认沽	22600	-2.6	28	28	100.0	11	280	0.12	3.67	1.37	41.59	20480	226000	2026-08-25	10.0	5.01	5.01	0.0	19	24	15	4500	56	42	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P22800	ad2609P22800	ad2609	23200	认沽	22800	-1.7	44	44	100.0	11	440	0.19	5.77	2.03	61.85	21640	228000	2026-08-25	10.0	5.01	5.01	0.0	31	48	10	5190	48	42	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P23000	ad2609P23000	ad2609	23200	认沽	23000	-0.9	102	102	100.0	11	1020	0.44	13.37	4.39	133.61	23220	230000	2026-08-25	10.0	5.01	5.01	0.0	58	91	25	24410	78	69	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P23200	ad2609P23200	ad2609	23200	认沽	23200	0.0	180	180	100.0	11	1800	0.78	23.60	7.20	219.00	25000	232000	2026-08-25	10.0	5.01	5.01	0.0	113	155	14	25050	67	70	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P23400	ad2609P23400	ad2609	23200	认沽	23400	0.9	289	89	30.8	11	2890	1.25	37.89	11.08	336.93	26090	234000	2026-08-25	10.0	5.01	5.01	0.0	192	244	34	107880	83	93	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P23600	ad2609P23600	ad2609	23200	认沽	23600	1.7	488	88	18.0	11	4880	2.10	63.98	17.38	528.61	28080	236000	2026-08-25	10.0	5.01	5.01	0.0	380	361	8	37380	30	31	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P23800	ad2609P23800	ad2609	23200	认沽	23800	2.6	656	56	8.5	11	6560	2.83	86.01	22.04	670.47	29760	238000	2026-08-25	10.0	5.01	5.01	0.0	558	501	2	13450	43	43	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P24000	ad2609P24000	ad2609	23200	认沽	24000	3.4	849	49	5.8	11	8490	3.66	111.31	26.79	814.89	31690	240000	2026-08-25	10.0	5.01	5.01	0.0	759	662	3	25780	26	28	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P24200	ad2609P24200	ad2609	23200	认沽	24200	4.3	1043	43	4.1	11	10430	4.50	136.74	31.01	943.34	33630	242000	2026-08-25	10.0	5.01	5.01	0.0	879	839	1	10430	30	31	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C22600	ad2609C22600	ad2609	23200	认购	22600	2.6	561	-39	-7.0	11	5610	2.42	73.55	19.47	592.29	28810	226000	2026-08-25	10.0	5.01	5.01	0.0	808	808	1	5610	5	6	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C22800	ad2609C22800	ad2609	23200	认购	22800	1.7	407	7	1.7	11	4070	1.75	53.36	14.92	453.96	27270	228000	2026-08-25	10.0	5.01	5.01	0.0	538	633	2	8140	16	18	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23000	ad2609C23000	ad2609	23200	认购	23000	0.9	268	68	25.4	11	2680	1.16	35.14	10.36	314.98	25880	230000	2026-08-25	10.0	5.01	5.01	0.0	405	476	4	10360	35	31	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23200	ad2609C23200	ad2609	23200	认购	23200	0.0	140	140	100.0	11	1400	0.60	18.35	5.69	173.10	24600	232000	2026-08-25	10.0	5.01	5.01	0.0	254	339	7	10830	127	127	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23400	ad2609C23400	ad2609	23200	认购	23400	-0.9	72	72	100.0	11	720	0.31	9.44	3.14	95.55	22920	234000	2026-08-25	10.0	5.01	5.01	0.0	131	229	56	44140	93	140	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23600	ad2609C23600	ad2609	23200	认购	23600	-1.7	38	38	100.0	11	380	0.16	4.98	1.76	53.56	21580	236000	2026-08-25	10.0	5.01	5.01	0.0	62	146	17	6590	101	95	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23800	ad2609C23800	ad2609	23200	认购	23800	-2.6	19	19	100.0	11	190	0.08	2.49	0.93	28.34	20390	238000	2026-08-25	10.0	5.01	5.01	0.0	39	86	10	1930	33	41	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C24000	ad2609C24000	ad2609	23200	认购	24000	-3.4	12	12	100.0	11	120	0.05	1.57	0.62	18.89	19320	240000	2026-08-25	10.0	5.01	5.01	0.0	15	48	6	760	31	33	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C24400	ad2609C24400	ad2609	23200	认购	24400	-5.2	5	5	100.0	11	50	0.02	0.66	0.29	8.82	17250	244000	2026-08-25	10.0	5.01	5.01	0.0	8	11	1	50	15	14	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C24600	ad2609C24600	ad2609	23200	认购	24600	-6.0	4	4	100.0	11	40	0.02	0.52	0.25	7.49	16240	246000	2026-08-25	10.0	5.01	5.01	0.0	6	5	16	640	48	36	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C24800	ad2609C24800	ad2609	23200	认购	24800	-6.9	3	3	100.0	11	30	0.01	0.39	0.20	5.99	15230	248000	2026-08-25	10.0	5.01	5.01	0.0	5	2	38	1460	210	210	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C25200	ad2609C25200	ad2609	23200	认购	25200	-8.6	2	2	100.0	11	20	0.01	0.26	0.15	4.60	13220	252000	2026-08-25	10.0	5.01	5.01	0.0	3	1	8	160	31	25	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C25800	ad2609C25800	ad2609	23200	认购	25800	-11.2	2	2	100.0	11	20	0.01	0.26	0.17	5.24	11620	258000	2026-08-25	10.0	5.01	5.01	0.0	2	1	7	140	128	130	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C26000	ad2609C26000	ad2609	23200	认购	26000	-12.1	2	2	100.0	11	20	0.01	0.26	0.17	5.24	11620	260000	2026-08-25	10.0	5.01	5.01	0.0	2	1	1	20	334	334	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2610P20000	ad2610P20000	ad2610	23245	认沽	20000	-14.0	9	9	100.0	40	90	0.04	0.34	0.77	6.84	11712	200000	2026-09-23	10.0	5.01	5.01	0.0	1	1	2	180	39	41	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P22200	ad2610P22200	ad2610	23245	认沽	22200	-4.5	65	65	100.0	40	650	0.28	2.49	3.48	30.99	18670	222000	2026-09-23	10.0	5.01	5.01	0.0	44	44	1	650	1	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P22400	ad2610P22400	ad2610	23245	认沽	22400	-3.6	92	92	100.0	40	920	0.40	3.52	4.61	41.07	19940	224000	2026-09-23	10.0	5.01	5.01	0.0	68	68	2	1840	2	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P22600	ad2610P22600	ad2610	23245	认沽	22600	-2.8	129	129	100.0	40	1290	0.55	4.94	6.05	53.89	21310	226000	2026-09-23	10.0	5.01	5.01	0.0	102	102	4	5020	4	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P22800	ad2610P22800	ad2610	23245	认沽	22800	-1.9	181	181	100.0	40	1810	0.78	6.93	7.93	70.58	22830	228000	2026-09-23	10.0	5.01	5.01	0.0	147	147	4	7040	4	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23200	ad2610P23200	ad2610	23245	认沽	23200	-0.2	336	336	100.0	40	3360	1.45	12.87	12.74	113.39	26380	232000	2026-09-23	10.0	5.01	5.01	0.0	245	279	1	3360	250	251	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23600	ad2610P23600	ad2610	23245	认沽	23600	1.5	590	235	39.8	40	5900	2.54	22.60	20.24	180.22	29145	236000	2026-09-23	10.0	5.01	5.01	0.0	473	473	1	5900	2	1	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P24000	ad2610P24000	ad2610	23245	认沽	24000	3.2	905	150	16.6	40	9050	3.89	34.66	28.02	249.47	32295	240000	2026-09-23	10.0	5.01	5.01	0.0	730	730	2	18110	0	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P24200	ad2610P24200	ad2610	23245	认沽	24200	4.1	1078	123	11.4	40	10780	4.64	41.29	31.68	282.05	34025	242000	2026-09-23	10.0	5.01	5.01	0.0	879	879	2	21570	0	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23200	ad2610C23200	ad2610	23245	认购	23200	0.2	534	489	91.6	40	5340	2.30	20.45	18.68	166.31	28585	232000	2026-09-23	10.0	5.01	5.01	0.0	534	534	0	0	0	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23400	ad2610C23400	ad2610	23245	认购	23400	-0.7	275	275	100.0	40	2750	1.18	10.53	10.90	97.07	25220	234000	2026-09-23	10.0	5.01	5.01	0.0	424	424	1	2750	6	6	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23600	ad2610C23600	ad2610	23245	认购	23600	-1.5	194	194	100.0	40	1940	0.83	7.43	8.29	73.78	23410	236000	2026-09-23	10.0	5.01	5.01	0.0	309	328	1	1940	30	30	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C26200	ad2610C26200	ad2610	23245	认购	26200	-12.7	11	11	100.0	40	110	0.05	0.42	0.94	8.35	11732	262000	2026-09-23	10.0	5.01	5.01	0.0	14	1	3	330	36	34	10	1	2026-09	ad_o	铝合金期权
SHFE	ag2609P9500	ag2609P9500	ag2609	15780	认沽	9500	-39.8	1.5	1.5	100.0	11	22.5	0.01	0.29	0.09	2.63	26060	142500	2026-08-25	22.0	2.01	2.01	0.0	1.5	0.5	65	1072.5	465	442	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10000	ag2609P10000	ag2609	15780	认沽	10000	-36.6	1	1	100.0	11	15	0.01	0.19	0.06	1.75	26052	150000	2026-08-25	22.0	2.01	2.01	0.0	2	0.5	118	2580	2218	2244	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P11000	ag2609P11000	ag2609	15780	认沽	11000	-30.3	4	4	100.0	11	60	0.03	0.77	0.23	6.99	26097	165000	2026-08-25	22.0	2.01	2.01	0.0	3	0.5	471	24937.5	2993	3028	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12000	ag2609P12000	ag2609	15780	认沽	12000	-24.0	7.5	7.5	100.0	11	112.5	0.05	1.45	0.43	13.09	26150	180000	2026-08-25	22.0	2.01	2.01	0.0	8.5	0.5	688	80880	7625	7693	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12200	ag2609P12200	ag2609	15780	认沽	12200	-22.7	9	9	100.0	11	135	0.06	1.73	0.52	15.69	26172	183000	2026-08-25	22.0	2.01	2.01	0.0	10.5	0.5	78	10552.5	1821	1820	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13000	ag2609P13000	ag2609	15780	认沽	13000	-17.6	13	13	100.0	11	195	0.08	2.51	0.62	18.88	31419	195000	2026-08-25	22.0	2.01	2.01	0.0	17.5	4.5	4827	1027822.5	13161	13500	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13500	ag2609P13500	ag2609	15780	认沽	13500	-14.4	28	28	100.0	11	420	0.18	5.40	1.19	36.09	35394	202500	2026-08-25	22.0	2.01	2.01	0.0	37	15	786	336885	2002	1994	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14000	ag2609P14000	ag2609	15780	认沽	14000	-11.3	52.5	52.5	100.0	11	787.5	0.33	10.12	1.99	60.62	39512	210000	2026-08-25	22.0	2.01	2.01	0.0	66	41	18204	14874487.5	12807	12690	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14100	ag2609P14100	ag2609	15780	认沽	14100	-10.6	55	55	100.0	11	825	0.35	10.60	2.05	62.27	40299	211500	2026-08-25	22.0	2.01	2.01	0.0	65	49	57	50992.5	414	423	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14200	ag2609P14200	ag2609	15780	认沽	14200	-10.0	62	62	100.0	11	930	0.39	11.95	2.26	68.74	41154	213000	2026-08-25	22.0	2.01	2.01	0.0	73.5	58.5	146	137220	707	618	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14500	ag2609P14500	ag2609	15780	认沽	14500	-8.1	94	94	100.0	11	1410	0.60	18.12	3.21	97.73	43884	217500	2026-08-25	22.0	2.01	2.01	0.0	109	95	6933	9706432.5	3581	3491	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14600	ag2609P14600	ag2609	15780	认沽	14600	-7.5	105.5	105.5	100.0	11	1582.5	0.67	20.34	3.53	107.43	44807	219000	2026-08-25	22.0	2.01	2.01	0.0	122	110.5	681	1073100	544	477	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14700	ag2609P14700	ag2609	15780	认沽	14700	-6.8	119.5	119.5	100.0	11	1792.5	0.76	23.03	3.92	119.13	45767	220500	2026-08-25	22.0	2.01	2.01	0.0	138.5	128	644	1143052.5	554	486	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14800	ag2609P14800	ag2609	15780	认沽	14800	-6.2	140	140	100.0	11	2100	0.89	26.99	4.48	136.42	46824	222000	2026-08-25	22.0	2.01	2.01	0.0	156.5	147.5	773	1559025	519	527	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14900	ag2609P14900	ag2609	15780	认沽	14900	-5.6	160.5	160.5	100.0	11	2407.5	1.02	30.94	5.03	152.94	47882	223500	2026-08-25	22.0	2.01	2.01	0.0	177.5	169.5	793	1832610	539	478	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15000	ag2609P15000	ag2609	15780	认沽	15000	-4.9	185.5	185.5	100.0	11	2782.5	1.18	35.76	5.68	172.70	49007	225000	2026-08-25	22.0	2.01	2.01	0.0	205	192.5	46312	125365170	12956	10917	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15100	ag2609P15100	ag2609	15780	认沽	15100	-4.3	206	206	100.0	11	3090	1.31	39.71	6.17	187.73	50064	226500	2026-08-25	22.0	2.01	2.01	0.0	227	219.5	3143	9403080	747	574	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15200	ag2609P15200	ag2609	15780	认沽	15200	-3.7	228	228	100.0	11	3420	1.44	43.95	6.69	203.40	51144	228000	2026-08-25	22.0	2.01	2.01	0.0	255.5	247	401	1353877.5	373	399	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15300	ag2609P15300	ag2609	15780	认沽	15300	-3.0	259	259	100.0	11	3885	1.64	49.92	7.42	225.69	52359	229500	2026-08-25	22.0	2.01	2.01	0.0	288	279	343	1311330	432	407	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15400	ag2609P15400	ag2609	15780	认沽	15400	-2.4	292.5	292.5	100.0	11	4387.5	1.85	56.38	8.18	248.93	53612	231000	2026-08-25	22.0	2.01	2.01	0.0	320.5	311.5	322	1401780	363	360	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15500	ag2609P15500	ag2609	15780	认沽	15500	-1.8	318	318	100.0	11	4770	2.02	61.30	8.71	265.03	54744	232500	2026-08-25	22.0	2.01	2.01	0.0	359	349	24228	118849800	4098	3634	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15600	ag2609P15600	ag2609	15780	认沽	15600	-1.1	369.5	369.5	100.0	11	5542.5	2.34	71.22	9.85	299.62	56267	234000	2026-08-25	22.0	2.01	2.01	0.0	406	387	647	3555900	584	582	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15700	ag2609P15700	ag2609	15780	认沽	15700	-0.5	437	437	100.0	11	6555	2.77	84.23	11.30	343.59	58029	235500	2026-08-25	22.0	2.01	2.01	0.0	440	429.5	1131	6931972.5	615	623	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15800	ag2609P15800	ag2609	15780	认沽	15800	0.1	460.5	440.5	95.7	11	6907.5	2.92	88.76	11.71	356.22	58982	237000	2026-08-25	22.0	2.01	2.01	0.0	510	473	1876	12934987.5	624	696	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15900	ag2609P15900	ag2609	15780	认沽	15900	0.8	517	397	76.8	11	7755	3.28	99.65	12.96	394.26	59829	238500	2026-08-25	22.0	2.01	2.01	0.0	558	521.5	566	4312755	353	428	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P16000	ag2609P16000	ag2609	15780	认沽	16000	1.4	578	358	61.9	11	8670	3.66	111.41	14.27	434.14	60744	240000	2026-08-25	22.0	2.01	2.01	0.0	607	570.5	12982	110377642.5	2584	2557	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P16100	ag2609P16100	ag2609	15780	认沽	16100	2.0	635.5	315.5	49.6	11	9532.5	4.03	122.50	15.47	470.64	61607	241500	2026-08-25	22.0	2.01	2.01	0.0	677	624	256	2424952.5	226	231	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P16200	ag2609P16200	ag2609	15780	认沽	16200	2.7	699.5	279.5	40.0	11	10492.5	4.43	134.83	16.77	510.09	62567	243000	2026-08-25	22.0	2.01	2.01	0.0	738.5	678.5	225	2330512.5	210	233	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P16300	ag2609P16300	ag2609	15780	认沽	16300	3.3	769.5	249.5	32.4	11	11542.5	4.88	148.32	18.14	551.88	63617	244500	2026-08-25	22.0	2.01	2.01	0.0	804.5	737.5	270	3063600	151	193	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P16400	ag2609P16400	ag2609	15780	认沽	16400	3.9	840.5	220.5	26.2	11	12607.5	5.33	162.01	19.49	592.87	64682	246000	2026-08-25	22.0	2.01	2.01	0.0	706	797.5	302	3746407.5	104	10	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14400	ag2609C14400	ag2609	15780	认购	14400	8.7	1467.5	87.5	6.0	11	22012.5	9.30	282.87	29.71	903.74	74086	216000	2026-08-25	22.0	2.01	2.01	0.0	1485	1695.5	52	1138252.5	240	249	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15000	ag2609C15000	ag2609	15780	认购	15000	4.9	959	179	18.7	11	14385	6.08	184.85	21.64	658.37	66459	225000	2026-08-25	22.0	2.01	2.01	0.0	984	1207	370	5445967.5	4461	4468	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15100	ag2609C15100	ag2609	15780	认购	15100	4.3	864	184	21.3	11	12960	5.48	166.54	19.93	606.14	65034	226500	2026-08-25	22.0	2.01	2.01	0.0	900.5	1134	90	1157460	179	236	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15500	ag2609C15500	ag2609	15780	认购	15500	1.8	642.5	362.5	56.4	11	9637.5	4.07	123.84	15.62	475.02	61712	232500	2026-08-25	22.0	2.01	2.01	0.0	669.5	863.5	581	5609377.5	1270	1298	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15600	ag2609C15600	ag2609	15780	认购	15600	1.1	570	390	68.4	11	8550	3.61	109.87	14.10	428.98	60624	234000	2026-08-25	22.0	2.01	2.01	0.0	600	801.5	303	2686027.5	283	245	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15700	ag2609C15700	ag2609	15780	认购	15700	0.5	512	432	84.4	11	7680	3.24	98.69	12.85	390.94	59754	235500	2026-08-25	22.0	2.01	2.01	0.0	546	744.5	412	3307522.5	345	334	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15800	ag2609C15800	ag2609	15780	认购	15800	-0.1	451	451	100.0	11	6765	2.86	86.93	11.53	350.61	58689	237000	2026-08-25	22.0	2.01	2.01	0.0	499.5	688	781	5627730	457	403	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15900	ag2609C15900	ag2609	15780	认购	15900	-0.8	417	417	100.0	11	6255	2.64	80.38	10.89	331.29	57429	238500	2026-08-25	22.0	2.01	2.01	0.0	451.5	636.5	1532	9811732.5	802	726	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16000	ag2609C16000	ag2609	15780	认购	16000	-1.4	355	355	100.0	11	5325	2.25	68.43	9.55	290.53	55749	240000	2026-08-25	22.0	2.01	2.01	0.0	418	585.5	60974	356273827.5	12885	11797	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16100	ag2609C16100	ag2609	15780	认购	16100	-2.0	340	340	100.0	11	5100	2.15	65.54	9.31	283.21	54774	241500	2026-08-25	22.0	2.01	2.01	0.0	373.5	539	495	2660865	634	620	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16200	ag2609C16200	ag2609	15780	认购	16200	-2.7	305	305	100.0	11	4575	1.93	58.79	8.55	260.11	53499	243000	2026-08-25	22.0	2.01	2.01	0.0	336	493.5	485	2332312.5	454	438	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16300	ag2609C16300	ag2609	15780	认购	16300	-3.3	264.5	264.5	100.0	11	3967.5	1.68	50.98	7.61	231.44	52142	244500	2026-08-25	22.0	2.01	2.01	0.0	308.5	452.5	353	1512262.5	447	489	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16400	ag2609C16400	ag2609	15780	认购	16400	-3.9	238	238	100.0	11	3570	1.51	45.88	7.00	212.94	50994	246000	2026-08-25	22.0	2.01	2.01	0.0	276	413	255	977865	318	335	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16500	ag2609C16500	ag2609	15780	认购	16500	-4.6	204.5	204.5	100.0	11	3067.5	1.30	39.42	6.17	187.58	49742	247500	2026-08-25	22.0	2.01	2.01	0.0	248	376.5	10728	36298342.5	2371	2345	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16600	ag2609C16600	ag2609	15780	认购	16600	-5.2	187	187	100.0	11	2805	1.19	36.05	5.76	175.09	48729	249000	2026-08-25	22.0	2.01	2.01	0.0	221	342	300	898642.5	327	312	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16700	ag2609C16700	ag2609	15780	认购	16700	-5.8	168	168	100.0	11	2520	1.06	32.38	5.28	160.71	47694	250500	2026-08-25	22.0	2.01	2.01	0.0	201	310.5	220	599557.5	272	256	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16800	ag2609C16800	ag2609	15780	认购	16800	-6.5	148.5	148.5	100.0	11	2227.5	0.94	28.62	4.77	145.23	46652	252000	2026-08-25	22.0	2.01	2.01	0.0	188.5	281	261	633315	253	264	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16900	ag2609C16900	ag2609	15780	认购	16900	-7.1	133	133	100.0	11	1995	0.84	25.64	4.37	132.87	45669	253500	2026-08-25	22.0	2.01	2.01	0.0	164	254	173	375787.5	345	366	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17000	ag2609C17000	ag2609	15780	认购	17000	-7.7	120.5	120.5	100.0	11	1807.5	0.76	23.23	4.04	122.91	44732	255000	2026-08-25	22.0	2.01	2.01	0.0	149.5	229	35577	69961035	12128	11964	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17100	ag2609C17100	ag2609	15780	认购	17100	-8.4	102.5	102.5	100.0	11	1537.5	0.65	19.76	3.52	106.99	43712	256500	2026-08-25	22.0	2.01	2.01	0.0	133	205.5	328	578610	308	337	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17200	ag2609C17200	ag2609	15780	认购	17200	-9.0	96.5	96.5	100.0	11	1447.5	0.61	18.60	3.38	102.70	42872	258000	2026-08-25	22.0	2.01	2.01	0.0	122.5	185	390	631830	292	265	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17300	ag2609C17300	ag2609	15780	认购	17300	-9.6	85.5	85.5	100.0	11	1282.5	0.54	16.48	3.06	92.98	41957	259500	2026-08-25	22.0	2.01	2.01	0.0	109	164.5	409	565575	325	331	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17400	ag2609C17400	ag2609	15780	认购	17400	-10.3	73.5	73.5	100.0	11	1102.5	0.47	14.17	2.69	81.74	41027	261000	2026-08-25	22.0	2.01	2.01	0.0	99.5	147.5	497	642300	235	59	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17500	ag2609C17500	ag2609	15780	认购	17500	-10.9	73	73	100.0	11	1095	0.46	14.07	2.72	82.71	40269	262500	2026-08-25	22.0	2.01	2.01	0.0	86	131	388	452745	534	592	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18000	ag2609C18000	ag2609	15780	认购	18000	-14.1	39	39	100.0	11	585	0.25	7.52	1.62	49.41	36009	270000	2026-08-25	22.0	2.01	2.01	0.0	50.5	71	15904	10531365	8148	7888	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18400	ag2609C18400	ag2609	15780	认购	18400	-16.6	26	26	100.0	11	390	0.16	5.01	1.19	36.15	32814	276000	2026-08-25	22.0	2.01	2.01	0.0	52	42	48	23295	89	95	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18500	ag2609C18500	ag2609	15780	认购	18500	-17.2	27	27	100.0	11	405	0.17	5.20	1.26	38.40	32079	277500	2026-08-25	22.0	2.01	2.01	0.0	32	36.5	88	31890	188	139	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19000	ag2609C19000	ag2609	15780	认购	19000	-20.4	12.5	12.5	100.0	11	187.5	0.08	2.41	0.67	20.29	28112	285000	2026-08-25	22.0	2.01	2.01	0.0	18	18	4408	899407.5	4469	4672	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19100	ag2609C19100	ag2609	15780	认购	19100	-21.0	14	14	100.0	11	210	0.09	2.70	0.77	23.33	27384	286500	2026-08-25	22.0	2.01	2.01	0.0	22.5	15.5	55	12187.5	71	48	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19200	ag2609C19200	ag2609	15780	认购	19200	-21.7	13.5	13.5	100.0	11	202.5	0.09	2.60	0.76	23.13	26627	288000	2026-08-25	22.0	2.01	2.01	0.0	20.5	13	70	16530	142	76	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C20000	ag2609C20000	ag2609	15780	认购	20000	-26.7	10	10	100.0	11	150	0.06	1.93	0.57	17.42	26187	300000	2026-08-25	22.0	2.01	2.01	0.0	9.5	3.5	2225	300007.5	5884	5481	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C20300	ag2609C20300	ag2609	15780	认购	20300	-28.6	7.5	7.5	100.0	11	112.5	0.05	1.45	0.43	13.09	26150	304500	2026-08-25	22.0	2.01	2.01	0.0	7	2	206	18682.5	645	635	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C20700	ag2609C20700	ag2609	15780	认购	20700	-31.2	4	4	100.0	11	60	0.03	0.77	0.23	6.99	26097	310500	2026-08-25	22.0	2.01	2.01	0.0	3.5	1	55	2985	112	121	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C20800	ag2609C20800	ag2609	15780	认购	20800	-31.8	4.5	4.5	100.0	11	67.5	0.03	0.87	0.26	7.87	26105	312000	2026-08-25	22.0	2.01	2.01	0.0	4.5	0.5	44	2917.5	102	124	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C20900	ag2609C20900	ag2609	15780	认购	20900	-32.4	5	5	100.0	11	75	0.03	0.96	0.29	8.74	26112	313500	2026-08-25	22.0	2.01	2.01	0.0	0.5	0.5	56	3930	56	0	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2610P10000	ag2610P10000	ag2610	15805	认沽	10000	-36.7	17	17	100.0	40	255	0.11	0.96	0.97	8.62	26333	150000	2026-09-23	22.0	2.01	2.01	0.0	17	1.5	116	29040	1730	1698	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11000	ag2610P11000	ag2610	15805	认沽	11000	-30.4	28.5	28.5	100.0	40	427.5	0.18	1.61	1.61	14.36	26506	165000	2026-09-23	22.0	2.01	2.01	0.0	30	11	160	61237.5	463	441	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12000	ag2610P12000	ag2610	15805	认沽	12000	-24.1	68	68	100.0	40	1020	0.43	3.83	3.76	33.51	27098	180000	2026-09-23	22.0	2.01	2.01	0.0	72	44	198	188542.5	1862	1878	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13000	ag2610P13000	ag2610	15805	认沽	13000	-17.7	134	134	100.0	40	2010	0.85	7.55	6.07	54.01	33129	195000	2026-09-23	22.0	2.01	2.01	0.0	139	132.5	1258	2459137.5	2582	2478	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14000	ag2610P14000	ag2610	15805	认沽	14000	-11.4	294.5	294.5	100.0	40	4417.5	1.86	16.59	10.26	91.38	43037	210000	2026-09-23	22.0	2.01	2.01	0.0	309.5	314	2738	11947560	4102	3770	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14500	ag2610P14500	ag2610	15805	认沽	14500	-8.3	420	420	100.0	40	6300	2.66	23.66	12.94	115.24	48669	217500	2026-09-23	22.0	2.01	2.01	0.0	438	450	195	1191570	582	559	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14600	ag2610P14600	ag2610	15805	认沽	14600	-7.6	456.5	456.5	100.0	40	6847.5	2.89	25.71	13.70	122.00	49967	219000	2026-09-23	22.0	2.01	2.01	0.0	463.5	481	95	629535	336	326	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14700	ag2610P14700	ag2610	15805	认沽	14700	-7.0	490	490	100.0	40	7350	3.10	27.60	14.35	127.75	51219	220500	2026-09-23	22.0	2.01	2.01	0.0	506.5	515	105	742710	171	180	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14800	ag2610P14800	ag2610	15805	认沽	14800	-6.4	504.5	504.5	100.0	40	7567.5	3.19	28.42	14.50	129.09	52187	222000	2026-09-23	22.0	2.01	2.01	0.0	535	549.5	76	576360	188	194	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14900	ag2610P14900	ag2610	15805	认沽	14900	-5.7	534.5	534.5	100.0	40	8017.5	3.38	30.11	15.02	133.70	53387	223500	2026-09-23	22.0	2.01	2.01	0.0	560	583.5	72	583320	173	173	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15000	ag2610P15000	ag2610	15805	认沽	15000	-5.1	580	580	100.0	40	8700	3.67	32.67	15.87	141.29	54819	225000	2026-09-23	22.0	2.01	2.01	0.0	605	622	2449	21188580	1793	1663	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15200	ag2610P15200	ag2610	15805	认沽	15200	-3.8	680.5	680.5	100.0	40	10207.5	4.31	38.33	17.65	157.15	57827	228000	2026-09-23	22.0	2.01	2.01	0.0	682	701	129	1272315	156	121	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15500	ag2610P15500	ag2610	15805	认沽	15500	-1.9	775.5	775.5	100.0	40	11632.5	4.91	43.68	18.91	168.38	61502	232500	2026-09-23	22.0	2.01	2.01	0.0	819	831	374	4444365	295	305	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15600	ag2610P15600	ag2610	15805	认沽	15600	-1.3	841	841	100.0	40	12615	5.32	47.37	19.95	177.60	63234	234000	2026-09-23	22.0	2.01	2.01	0.0	870	876	135	1716390	212	222	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15700	ag2610P15700	ag2610	15805	认沽	15700	-0.7	886.5	886.5	100.0	40	13297.5	5.61	49.93	20.56	183.06	64667	235500	2026-09-23	22.0	2.01	2.01	0.0	866.5	923.5	57	766252.5	93	78	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15800	ag2610P15800	ag2610	15805	认沽	15800	-0.0	946	946	100.0	40	14190	5.99	53.29	21.40	190.51	66309	237000	2026-09-23	22.0	2.01	2.01	0.0	974.5	974	240	3423690	127	110	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15900	ag2610P15900	ag2610	15805	认沽	15900	0.6	995	900	90.5	40	14925	6.30	56.05	22.25	198.07	67082	238500	2026-09-23	22.0	2.01	2.01	0.0	967	1024.5	63	933652.5	96	83	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16000	ag2610P16000	ag2610	15805	认沽	16000	1.2	1071	876	81.8	40	16065	6.78	60.33	23.55	209.64	68222	240000	2026-09-23	22.0	2.01	2.01	0.0	1081	1075	365	5716702.5	532	490	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16400	ag2610P16400	ag2610	15805	认沽	16400	3.8	1303	708	54.3	40	19545	8.24	73.39	27.26	242.67	71702	246000	2026-09-23	22.0	2.01	2.01	0.0	1199.5	1297.5	85	1620982.5	85	59	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15000	ag2610C15000	ag2610	15805	认购	15000	5.1	1380	575	41.7	40	20700	8.73	77.73	28.41	252.94	72856	225000	2026-09-23	22.0	2.01	2.01	0.0	1430	1663.5	174	3754942.5	2918	2918	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15600	ag2610C15600	ag2610	15805	认购	15600	1.3	1097.5	892.5	81.3	40	16462.5	6.94	61.82	23.99	213.58	68619	234000	2026-09-23	22.0	2.01	2.01	0.0	1099	1318.5	36	589267.5	152	152	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15700	ag2610C15700	ag2610	15805	认购	15700	0.7	1023	918	89.7	40	15345	6.47	57.62	22.73	202.38	67502	235500	2026-09-23	22.0	2.01	2.01	0.0	1088	1266	28	436402.5	149	134	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15800	ag2610C15800	ag2610	15805	认购	15800	0.0	971	966	99.5	40	14565	6.14	54.69	21.83	194.34	66722	237000	2026-09-23	22.0	2.01	2.01	0.0	1008	1216.5	90	1351387.5	270	254	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15900	ag2610C15900	ag2610	15805	认购	15900	-0.6	905	905	100.0	40	13575	5.73	50.98	20.88	185.87	65019	238500	2026-09-23	22.0	2.01	2.01	0.0	960	1167.5	82	1173802.5	186	146	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16000	ag2610C16000	ag2610	15805	认购	16000	-1.2	887.5	887.5	100.0	40	13312.5	5.62	49.99	20.80	185.16	64007	240000	2026-09-23	22.0	2.01	2.01	0.0	921.5	1118	3848	52804207.5	4778	4444	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16100	ag2610C16100	ag2610	15805	认购	16100	-1.9	863	863	100.0	40	12945	5.46	48.61	20.58	183.25	62889	241500	2026-09-23	22.0	2.01	2.01	0.0	872.5	1072	42	540652.5	134	132	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16200	ag2610C16200	ag2610	15805	认购	16200	-2.5	821	821	100.0	40	12315	5.19	46.24	20.02	178.24	61509	243000	2026-09-23	22.0	2.01	2.01	0.0	830.5	1028	47	578017.5	187	202	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16300	ag2610C16300	ag2610	15805	认购	16300	-3.1	754.5	754.5	100.0	40	11317.5	4.77	42.50	18.94	168.59	59762	244500	2026-09-23	22.0	2.01	2.01	0.0	802	984.5	30	355215	151	150	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16400	ag2610C16400	ag2610	15805	认购	16400	-3.8	745	745	100.0	40	11175	4.71	41.96	18.98	168.99	58869	246000	2026-09-23	22.0	2.01	2.01	0.0	757	941	47	539092.5	213	210	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16500	ag2610C16500	ag2610	15805	认购	16500	-4.4	689.5	689.5	100.0	40	10342.5	4.36	38.84	18.05	160.72	57287	247500	2026-09-23	22.0	2.01	2.01	0.0	718.5	900.5	175	1873290	564	514	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16600	ag2610C16600	ag2610	15805	认购	16600	-5.0	675.5	675.5	100.0	40	10132.5	4.27	38.05	17.99	160.14	56327	249000	2026-09-23	22.0	2.01	2.01	0.0	686	862.5	41	429825	270	279	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16700	ag2610C16700	ag2610	15805	认购	16700	-5.7	643.5	643.5	100.0	40	9652.5	4.07	36.25	17.52	155.96	55097	250500	2026-09-23	22.0	2.01	2.01	0.0	663	824	27	260152.5	156	153	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16800	ag2610C16800	ag2610	15805	认购	16800	-6.3	613	613	100.0	40	9195	3.88	34.53	17.06	151.90	53889	252000	2026-09-23	22.0	2.01	2.01	0.0	628.5	786	35	323385	138	143	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16900	ag2610C16900	ag2610	15805	认购	16900	-6.9	577	577	100.0	40	8655	3.65	32.50	16.45	146.49	52599	253500	2026-09-23	22.0	2.01	2.01	0.0	590	750.5	40	356872.5	149	140	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17000	ag2610C17000	ag2610	15805	认购	17000	-7.6	540.5	540.5	100.0	40	8107.5	3.42	30.44	15.80	140.69	51302	255000	2026-09-23	22.0	2.01	2.01	0.0	573.5	717.5	2880	24486165	3730	3660	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17100	ag2610C17100	ag2610	15805	认购	17100	-8.2	525	525	100.0	40	7875	3.32	29.57	15.65	139.32	50319	256500	2026-09-23	22.0	2.01	2.01	0.0	548	684.5	56	445777.5	183	185	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17200	ag2610C17200	ag2610	15805	认购	17200	-8.8	499	499	100.0	40	7485	3.16	28.11	15.22	135.49	49179	258000	2026-09-23	22.0	2.01	2.01	0.0	525	651.5	66	503377.5	237	227	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17300	ag2610C17300	ag2610	15805	认购	17300	-9.5	458	458	100.0	40	6870	2.90	25.80	14.37	127.91	47814	259500	2026-09-23	22.0	2.01	2.01	0.0	484.5	621	62	448612.5	290	281	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17400	ag2610C17400	ag2610	15805	认购	17400	-10.1	452.5	452.5	100.0	40	6787.5	2.86	25.49	14.45	128.62	46982	261000	2026-09-23	22.0	2.01	2.01	0.0	544.5	593	136	948120	154	126	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18000	ag2610C18000	ag2610	15805	认购	18000	-13.9	335.5	335.5	100.0	40	5032.5	2.12	18.90	12.36	110.01	40727	270000	2026-09-23	22.0	2.01	2.01	0.0	358	439	2779	14553877.5	2346	2293	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19000	ag2610C19000	ag2610	15805	认购	19000	-20.2	198.5	198.5	100.0	40	2977.5	1.26	11.18	9.55	85.04	31172	285000	2026-09-23	22.0	2.01	2.01	0.0	220	256.5	321	1049145	864	798	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19900	ag2610C19900	ag2610	15805	认购	19900	-25.9	157	157	100.0	40	2355	0.99	8.84	8.28	73.73	28433	298500	2026-09-23	22.0	2.01	2.01	0.0	169.5	153.5	25	56025	145	133	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20000	ag2610C20000	ag2610	15805	认购	20000	-26.5	139.5	139.5	100.0	40	2092.5	0.88	7.86	7.43	66.13	28171	300000	2026-09-23	22.0	2.01	2.01	0.0	150.5	144.5	3136	6963435	5203	4857	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20100	ag2610C20100	ag2610	15805	认购	20100	-27.2	143	143	100.0	40	2145	0.90	8.05	7.60	67.66	28223	301500	2026-09-23	22.0	2.01	2.01	0.0	172	137	33	70110	78	70	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20300	ag2610C20300	ag2610	15805	认购	20300	-28.4	126.5	126.5	100.0	40	1897.5	0.80	7.13	6.78	60.38	27976	304500	2026-09-23	22.0	2.01	2.01	0.0	121.5	121.5	26	48525	64	60	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22000	ag2610C22000	ag2610	15805	认购	22000	-39.2	60	60	100.0	40	900	0.38	3.38	3.34	29.70	26978	330000	2026-09-23	22.0	2.01	2.01	0.0	65	41.5	35	31995	174	182	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23000	ag2610C23000	ag2610	15805	认购	23000	-45.5	43	43	100.0	40	645	0.27	2.42	2.41	21.49	26723	345000	2026-09-23	22.0	2.01	2.01	0.0	51	21	31	20092.5	150	165	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23700	ag2610C23700	ag2610	15805	认购	23700	-50.0	37	37	100.0	40	555	0.23	2.08	2.08	18.55	26633	355500	2026-09-23	22.0	2.01	2.01	0.0	42.5	13	58	30015	141	117	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25000	ag2610C25000	ag2610	15805	认购	25000	-58.2	27	27	100.0	40	405	0.17	1.52	1.53	13.61	26483	375000	2026-09-23	22.0	2.01	2.01	0.0	26	5	172	68910	523	496	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30000	ag2610C30000	ag2610	15805	认购	30000	-89.8	11.5	11.5	100.0	40	172.5	0.07	0.65	0.66	5.85	26251	450000	2026-09-23	22.0	2.01	2.01	0.0	19	0.5	66	10950	293	316	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35900	ag2610C35900	ag2610	15805	认购	35900	-127.1	7	7	100.0	40	105	0.04	0.39	0.40	3.57	26183	538500	2026-09-23	22.0	2.01	2.01	0.0	6.5	0.5	107	11062.5	2342	2348	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2612P15800	ag2612P15800	ag2612	15835	认沽	15800	-0.2	1517	1517	100.0	102	22755	9.58	33.95	30.44	107.88	74748	237000	2026-11-24	22.0	2.01	2.01	0.0	1498.5	1658.5	6	133020	14	13	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15800	ag2612C15800	ag2612	15835	认购	15800	0.2	1537	1502	97.7	102	23055	9.71	34.40	30.61	108.48	75310	237000	2026-11-24	22.0	2.01	2.01	0.0	1583.5	1932	8	189592.5	171	171	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17000	ag2612C17000	ag2612	15835	认购	17000	-7.4	1150	1150	100.0	102	17250	7.26	25.74	28.39	100.59	60768	255000	2026-11-24	22.0	2.01	2.01	0.0	1201.5	1433.5	35	593145	343	345	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17500	ag2612C17500	ag2612	15835	认购	17500	-10.5	940.5	940.5	100.0	102	14107.5	5.94	21.05	26.19	92.79	53876	262500	2026-11-24	22.0	2.01	2.01	0.0	1258	1258	37	556357.5	42	28	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20000	ag2612C20000	ag2612	15835	认购	20000	-26.3	478	478	100.0	102	7170	3.02	10.70	21.53	76.31	33298	300000	2026-11-24	22.0	2.01	2.01	0.0	488.5	638	48	353962.5	685	683	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35900	ag2612C35900	ag2612	15835	认购	35900	-126.7	38.5	38.5	100.0	102	577.5	0.24	0.86	2.16	7.66	26705	538500	2026-11-24	22.0	2.01	2.01	0.0	39	4	136	78952.5	4544	4552	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2702P15900	ag2702P15900	ag2702	15861	认沽	15900	0.2	1931	1892	98.0	164	28965	12.17	26.93	35.62	78.81	81306	238500	2027-01-25	22.0	2.01	2.01	0.0	1931	1931	0	0	0	0	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15900	ag2702C15900	ag2702	15861	认购	15900	-0.2	2124	2124	100.0	164	31860	13.39	29.62	37.97	83.99	83909	238500	2027-01-25	22.0	2.01	2.01	0.0	2124	2124	0	0	0	0	15	0.5	2027-01	ag_o	白银期权
SHFE	al2609P22800	al2609P22800	al2609	24010	认沽	22800	-5.0	10	10	100.0	11	50	0.04	1.27	0.49	14.87	10231	114000	2026-08-25	11.0	1.51	1.51	0.0	10	1	361	17375	1680	1721	5	1	2026-08	al_o	铝期权
SHFE	al2609P23000	al2609P23000	al2609	24010	认沽	23000	-4.2	16	16	100.0	11	80	0.07	2.03	0.74	22.61	10761	115000	2026-08-25	11.0	1.51	1.51	0.0	13	3	1218	90510	8369	8655	5	1	2026-08	al_o	铝期权
SHFE	al2609P23200	al2609P23200	al2609	24010	认沽	23200	-3.4	20	20	100.0	11	100	0.08	2.53	0.89	26.96	11281	116000	2026-08-25	11.0	1.51	1.51	0.0	18	9	566	55990	3334	3241	5	1	2026-08	al_o	铝期权
SHFE	al2609P23400	al2609P23400	al2609	24010	认沽	23400	-2.5	30	30	100.0	11	150	0.12	3.80	1.27	38.57	11831	117000	2026-08-25	11.0	1.51	1.51	0.0	25	21	2932	438100	5815	5687	5	1	2026-08	al_o	铝期权
SHFE	al2609P23600	al2609P23600	al2609	24010	认沽	23600	-1.7	51	51	100.0	11	255	0.21	6.46	2.05	62.37	12436	118000	2026-08-25	11.0	1.51	1.51	0.0	47	45	3114	795860	4782	4637	5	1	2026-08	al_o	铝期权
SHFE	al2609P23800	al2609P23800	al2609	24010	认沽	23800	-0.9	91	91	100.0	11	455	0.38	11.53	3.46	105.36	13136	119000	2026-08-25	11.0	1.51	1.51	0.0	82	87	5964	2704335	3325	3327	5	1	2026-08	al_o	铝期权
SHFE	al2609P24000	al2609P24000	al2609	24010	认沽	24000	-0.0	150	150	100.0	11	750	0.62	19.00	5.38	163.76	13931	120000	2026-08-25	11.0	1.51	1.51	0.0	146	152	9032	7316390	4227	4241	5	1	2026-08	al_o	铝期权
SHFE	al2609P24200	al2609P24200	al2609	24010	认沽	24200	0.8	294	104	35.4	11	1470	1.22	37.24	10.02	304.67	14676	121000	2026-08-25	11.0	1.51	1.51	0.0	250	245	1813	2549410	1204	1174	5	1	2026-08	al_o	铝期权
SHFE	al2609C23600	al2609C23600	al2609	24010	认购	23600	1.7	456	46	10.1	11	2280	1.90	57.77	14.72	447.84	15486	118000	2026-08-25	11.0	1.51	1.51	0.0	545	605	255	607175	4154	4157	5	1	2026-08	al_o	铝期权
SHFE	al2609C23800	al2609C23800	al2609	24010	认购	23800	0.9	305	95	31.1	11	1525	1.27	38.64	10.35	314.89	14731	119000	2026-08-25	11.0	1.51	1.51	0.0	376	447	454	727535	3537	3564	5	1	2026-08	al_o	铝期权
SHFE	al2609C24000	al2609C24000	al2609	24010	认购	24000	0.0	180	170	94.4	11	900	0.75	22.80	6.38	194.07	14106	120000	2026-08-25	11.0	1.51	1.51	0.0	232	312	5042	4929440	7487	7492	5	1	2026-08	al_o	铝期权
SHFE	al2609C24200	al2609C24200	al2609	24010	认购	24200	-0.8	105	105	100.0	11	525	0.44	13.30	3.96	120.47	13256	121000	2026-08-25	11.0	1.51	1.51	0.0	139	205	4858	2810325	4757	4535	5	1	2026-08	al_o	铝期权
SHFE	al2609C24400	al2609C24400	al2609	24010	认购	24400	-1.6	63	63	100.0	11	315	0.26	7.98	2.51	76.37	12546	122000	2026-08-25	11.0	1.51	1.51	0.0	84	125	4401	1520345	2956	2570	5	1	2026-08	al_o	铝期权
SHFE	al2609C24600	al2609C24600	al2609	24010	认购	24600	-2.5	38	38	100.0	11	190	0.16	4.81	1.59	48.48	11921	123000	2026-08-25	11.0	1.51	1.51	0.0	54	71	745	151520	1518	1446	5	1	2026-08	al_o	铝期权
SHFE	al2609C24800	al2609C24800	al2609	24010	认购	24800	-3.3	26	26	100.0	11	130	0.11	3.29	1.14	34.81	11361	124000	2026-08-25	11.0	1.51	1.51	0.0	37	37	475	67155	1565	1430	5	1	2026-08	al_o	铝期权
SHFE	al2609C25000	al2609C25000	al2609	24010	认购	25000	-4.1	18	18	100.0	11	90	0.07	2.28	0.83	25.30	10821	125000	2026-08-25	11.0	1.51	1.51	0.0	26	17	1546	158225	4096	4224	5	1	2026-08	al_o	铝期权
SHFE	al2610P21400	al2610P21400	al2610	24005	认沽	21400	-10.9	13	13	100.0	40	65	0.05	0.48	0.96	8.57	6755	107000	2026-09-23	11.0	1.51	1.51	0.0	16	1	333	16880	274	228	5	1	2026-09	al_o	铝期权
SHFE	al2610P23000	al2610P23000	al2610	24005	认沽	23000	-4.2	79	79	100.0	40	395	0.33	2.93	3.56	31.72	11085	115000	2026-09-23	11.0	1.51	1.51	0.0	78	80	460	184825	1243	1266	5	1	2026-09	al_o	铝期权
SHFE	al2610P23200	al2610P23200	al2610	24005	认沽	23200	-3.4	103	103	100.0	40	515	0.43	3.82	4.40	39.17	11705	116000	2026-09-23	11.0	1.51	1.51	0.0	101	115	486	254620	974	761	5	1	2026-09	al_o	铝期权
SHFE	al2610P24000	al2610P24000	al2610	24005	认沽	24000	-0.0	371	371	100.0	40	1855	1.55	13.76	12.33	109.76	15045	120000	2026-09-23	11.0	1.51	1.51	0.0	340	368	314	567465	1255	1176	5	1	2026-09	al_o	铝期权
SHFE	al2610C24000	al2610C24000	al2610	24005	认购	24000	0.0	378	373	98.7	40	1890	1.57	14.02	12.52	111.48	15093	120000	2026-09-23	11.0	1.51	1.51	0.0	439	528	178	347360	1475	1467	5	1	2026-09	al_o	铝期权
SHFE	al2610C24400	al2610C24400	al2610	24005	认购	24400	-1.6	223	223	100.0	40	1115	0.93	8.27	8.36	74.46	13330	122000	2026-09-23	11.0	1.51	1.51	0.0	265	339	269	318820	663	809	5	1	2026-09	al_o	铝期权
SHFE	al2610C25000	al2610C25000	al2610	24005	认购	25000	-4.1	110	110	100.0	40	550	0.46	4.08	4.88	43.46	11265	125000	2026-09-23	11.0	1.51	1.51	0.0	131	152	999	577545	4450	4452	5	1	2026-09	al_o	铝期权
SHFE	al2611P24000	al2611P24000	al2611	23965	认沽	24000	0.1	530	495	93.4	73	2650	2.21	10.91	16.74	82.57	15831	120000	2026-10-26	11.0	1.51	1.51	0.0	530	530	0	0	0	0	5	1	2026-10	al_o	铝期权
SHFE	al2611C24000	al2611C24000	al2611	23965	认购	24000	-0.1	650	650	100.0	73	3250	2.71	13.38	19.89	98.09	16343	120000	2026-10-26	11.0	1.51	1.51	0.0	650	650	0	0	16	16	5	1	2026-10	al_o	铝期权
SHFE	al2612P24000	al2612P24000	al2612	23955	认沽	24000	0.2	586	541	92.3	102	2930	2.45	8.67	18.19	64.47	16105	120000	2026-11-24	11.0	1.51	1.51	0.0	586	586	0	0	8	8	5	1	2026-11	al_o	铝期权
SHFE	al2612C24000	al2612C24000	al2612	23955	认购	24000	-0.2	696	696	100.0	102	3480	2.91	10.30	21.04	74.55	16543	120000	2026-11-24	11.0	1.51	1.51	0.0	696	696	0	0	11	11	5	1	2026-11	al_o	铝期权
SHFE	al2701P24000	al2701P24000	al2701	23915	认沽	24000	0.4	709	624	88.0	133	3545	2.96	8.08	21.23	57.83	16698	120000	2026-12-25	11.0	1.51	1.51	0.0	709	709	0	0	1	1	5	1	2026-12	al_o	铝期权
SHFE	al2701C24000	al2701C24000	al2701	23915	认购	24000	-0.4	744	744	100.0	133	3720	3.11	8.47	22.33	60.82	16661	120000	2026-12-25	11.0	1.51	1.51	0.0	744	744	0	0	2	2	5	1	2026-12	al_o	铝期权
SHFE	ao2609P2400	ao2609P2400	ao2609	2690	认沽	2400	-10.8	0.5	0.5	100.0	11	10	0.02	0.57	0.33	10.05	3028	48000	2026-08-25	11.0	3.51	3.51	0.0	0.5	0.5	128	1290	1928	1886	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2550	ao2609P2550	ao2609	2690	认沽	2550	-5.2	2	2	100.0	11	40	0.07	2.26	0.88	26.69	4558	51000	2026-08-25	11.0	3.51	3.51	0.0	2	3	162	6830	2794	2834	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2600	ao2609P2600	ao2609	2690	认沽	2600	-3.3	5	5	100.0	11	100	0.19	5.65	1.95	59.43	5118	52000	2026-08-25	11.0	3.51	3.51	0.0	5.5	9	1377	145800	7850	7693	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2650	ao2609P2650	ao2609	2690	认沽	2650	-1.5	12	12	100.0	11	240	0.45	13.57	4.17	126.78	5758	53000	2026-08-25	11.0	3.51	3.51	0.0	14.5	22	2949	754580	6858	6735	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2700	ao2609P2700	ao2609	2690	认沽	2700	0.4	32.5	22.5	69.2	11	650	1.21	36.75	9.90	301.02	6568	54000	2026-08-25	11.0	3.51	3.51	0.0	39	44	1630	1124290	3156	2938	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2650	ao2609C2650	ao2609	2690	认购	2650	1.5	55.5	15.5	27.9	11	1110	2.06	62.76	15.79	480.40	7028	53000	2026-08-25	11.0	3.51	3.51	0.0	50	64	291	321840	1860	1850	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2700	ao2609C2700	ao2609	2690	认购	2700	-0.4	27.5	27.5	100.0	11	550	1.02	31.10	8.64	262.71	6368	54000	2026-08-25	11.0	3.51	3.51	0.0	26	36	3566	1909720	7023	6861	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2750	ao2609C2750	ao2609	2690	认购	2750	-2.2	13	13	100.0	11	260	0.48	14.70	4.66	141.78	5578	55000	2026-08-25	11.0	3.51	3.51	0.0	12	18	3977	1025710	8405	8092	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2800	ao2609C2800	ao2609	2690	认购	2800	-4.1	7	7	100.0	11	140	0.26	7.92	2.82	85.89	4958	56000	2026-08-25	11.0	3.51	3.51	0.0	7.5	7.5	3269	492640	16316	15917	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2850	ao2609C2850	ao2609	2690	认购	2850	-5.9	4	4	100.0	11	80	0.15	4.52	1.82	55.33	4398	57000	2026-08-25	11.0	3.51	3.51	0.0	4.5	2.5	472	38680	6950	6935	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2900	ao2609C2900	ao2609	2690	认购	2900	-7.8	3	3	100.0	11	60	0.11	3.39	1.55	47.06	3878	58000	2026-08-25	11.0	3.51	3.51	0.0	3.5	0.5	434	27330	6980	6895	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2950	ao2609C2950	ao2609	2690	认购	2950	-9.7	2	2	100.0	11	40	0.07	2.26	1.19	36.23	3358	59000	2026-08-25	11.0	3.51	3.51	0.0	2.5	0.5	178	7150	2588	2546	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3000	ao2609C3000	ao2609	2690	认购	3000	-11.5	2	2	100.0	11	40	0.07	2.26	1.33	40.57	2999	60000	2026-08-25	11.0	3.51	3.51	0.0	2	0.5	756	28170	17749	17535	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3100	ao2609C3100	ao2609	2690	认购	3100	-15.2	1	1	100.0	11	20	0.04	1.13	0.67	20.42	2979	62000	2026-08-25	11.0	3.51	3.51	0.0	1	0.5	203	4080	2793	2814	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3200	ao2609C3200	ao2609	2690	认购	3200	-19.0	1	1	100.0	11	20	0.04	1.13	0.67	20.42	2979	64000	2026-08-25	11.0	3.51	3.51	0.0	1	0.5	156	3120	3238	3269	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2610P2500	ao2610P2500	ao2610	2692	认沽	2500	-7.1	7	7	100.0	40	140	0.26	2.31	3.38	30.09	4142	50000	2026-09-23	11.0	3.51	3.51	0.0	8	15	96	14730	955	934	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2600	ao2610P2600	ao2610	2692	认沽	2600	-3.4	22.5	22.5	100.0	40	450	0.84	7.44	8.25	73.47	5452	52000	2026-09-23	11.0	3.51	3.51	0.0	25.5	40	456	216240	1737	1634	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2650	ao2610P2650	ao2610	2692	认沽	2650	-1.6	38	38	100.0	40	760	1.41	12.57	12.14	108.04	6262	53000	2026-09-23	11.0	3.51	3.51	0.0	44	59.5	161	128350	824	819	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2700	ao2610P2700	ao2610	2692	认沽	2700	0.3	63	55	87.3	40	1260	2.34	20.83	17.54	156.17	7182	54000	2026-09-23	11.0	3.51	3.51	0.0	70.5	84.5	57	75000	626	628	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2650	ao2610C2650	ao2610	2692	认购	2650	1.6	78.5	36.5	46.5	40	1570	2.92	25.96	20.95	186.55	7492	53000	2026-09-23	11.0	3.51	3.51	0.0	76	94.5	110	174360	918	953	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2700	ao2610C2700	ao2610	2692	认购	2700	-0.3	57	57	100.0	40	1140	2.12	18.85	16.33	145.35	6982	54000	2026-09-23	11.0	3.51	3.51	0.0	51	69.5	324	348680	2009	1968	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2750	ao2610C2750	ao2610	2692	认购	2750	-2.2	37.5	37.5	100.0	40	750	1.39	12.40	12.31	109.59	6092	55000	2026-09-23	11.0	3.51	3.51	0.0	34	49	313	226840	2810	2794	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2800	ao2610C2800	ao2610	2692	认购	2800	-4.0	25.5	25.5	100.0	40	510	0.95	8.43	9.53	84.83	5352	56000	2026-09-23	11.0	3.51	3.51	0.0	24	33.5	644	325160	8086	8074	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2900	ao2610C2900	ao2610	2692	认购	2900	-7.7	14.5	14.5	100.0	40	290	0.54	4.80	7.02	62.47	4132	58000	2026-09-23	11.0	3.51	3.51	0.0	14	14	108	31320	965	938	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3000	ao2610C3000	ao2610	2692	认购	3000	-11.4	9	9	100.0	40	180	0.33	2.98	5.73	51.01	3141	60000	2026-09-23	11.0	3.51	3.51	0.0	9	5	298	55810	2360	2296	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3200	ao2610C3200	ao2610	2692	认购	3200	-18.9	5	5	100.0	40	100	0.19	1.65	3.27	29.08	3061	64000	2026-09-23	11.0	3.51	3.51	0.0	6	0.5	114	11770	508	494	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3400	ao2610C3400	ao2610	2692	认购	3400	-26.3	3.5	3.5	100.0	40	70	0.13	1.16	2.31	20.56	3031	68000	2026-09-23	11.0	3.51	3.51	0.0	3	0.5	307	20070	1862	1880	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2611P2700	ao2611P2700	ao2611	2713	认沽	2700	-0.5	98	98	100.0	73	1960	3.61	17.82	25.13	123.97	7799	54000	2026-10-26	11.0	3.51	3.51	0.0	98	98	0	0	3	3	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2700	ao2611C2700	ao2611	2713	认购	2700	0.5	104	91	87.5	73	2080	3.83	18.91	25.84	127.47	8049	54000	2026-10-26	11.0	3.51	3.51	0.0	104	104	0	0	1	1	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2612P2750	ao2612P2750	ao2612	2727	认沽	2750	0.8	136.5	113.5	83.2	102	2730	5.01	17.74	31.27	110.82	8729	55000	2026-11-24	11.0	3.51	3.51	0.0	136.5	136.5	0	0	0	0	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2750	ao2612C2750	ao2612	2727	认购	2750	-0.8	105.5	105.5	100.0	102	2110	3.87	13.71	26.78	94.90	7879	55000	2026-11-24	11.0	3.51	3.51	0.0	105.5	105.5	0	0	0	0	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2701P2750	ao2701P2750	ao2701	2750	认沽	2750	0.0	118	118	100.0	133	2360	4.29	11.69	28.06	76.44	8410	55000	2026-12-25	11.0	3.51	3.51	0.0	118	149	0	0	23	23	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2750	ao2701C2750	ao2701	2750	认购	2750	0.0	121.5	121.5	100.0	133	2430	4.42	12.03	28.66	78.05	8480	55000	2026-12-25	11.0	3.51	3.51	0.0	122.5	138	2	5610	10	9	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	au2609P800	au2609P800	au2609	946.28	认沽	800	-15.5	0.14	0.14	100.0	11	140	0.01	0.45	0.18	5.43	78405	800000	2026-08-25	16.0	2.01	2.01	0.0	0.14	0.02	288	38540	2482	2544	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P880	au2609P880	au2609	946.28	认沽	880	-7.0	0.98	0.98	100.0	11	980	0.10	3.15	0.82	25.00	119245	880000	2026-08-25	16.0	2.01	2.01	0.0	1.02	0.6	2899	2825540	2540	2457	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P888	au2609P888	au2609	946.28	认沽	888	-6.2	1.22	1.22	100.0	11	1220	0.13	3.92	0.99	30.05	123485	888000	2026-08-25	16.0	2.01	2.01	0.0	1.24	0.98	280	326140	653	639	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P896	au2609P896	au2609	946.28	认沽	896	-5.3	1.62	1.62	100.0	11	1620	0.17	5.21	1.27	38.53	127885	896000	2026-08-25	16.0	2.01	2.01	0.0	1.72	1.52	358	572800	720	663	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P904	au2609P904	au2609	946.28	认沽	904	-4.5	2.24	2.24	100.0	11	2240	0.24	7.20	1.69	51.42	132505	904000	2026-08-25	16.0	2.01	2.01	0.0	2.28	2.32	9275	19914540	2766	2757	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P912	au2609P912	au2609	946.28	认沽	912	-3.6	3.16	3.16	100.0	11	3160	0.33	10.16	2.30	69.94	137425	912000	2026-08-25	16.0	2.01	2.01	0.0	3.16	3.4	509	1486580	365	384	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P920	au2609P920	au2609	946.28	认沽	920	-2.8	4.66	4.66	100.0	11	4660	0.49	14.98	3.26	99.17	142925	920000	2026-08-25	16.0	2.01	2.01	0.0	4.32	4.82	9679	40670700	2560	1971	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P928	au2609P928	au2609	946.28	认沽	928	-1.9	6.26	6.26	100.0	11	6260	0.66	20.12	4.21	128.20	148525	928000	2026-08-25	16.0	2.01	2.01	0.0	5.94	6.7	3350	19493600	1571	1442	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P936	au2609P936	au2609	946.28	认沽	936	-1.1	8.82	8.82	100.0	11	8820	0.93	28.35	5.69	172.99	155085	936000	2026-08-25	16.0	2.01	2.01	0.0	8.4	9.04	973	7978040	443	387	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P944	au2609P944	au2609	946.28	认沽	944	-0.2	12.38	12.38	100.0	11	12380	1.31	39.79	7.61	231.52	162645	944000	2026-08-25	16.0	2.01	2.01	0.0	11.4	11.88	6117	70549420	624	485	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P952	au2609P952	au2609	946.28	认沽	952	0.6	16.94	11.22	66.2	11	16940	1.79	54.45	10.06	306.07	168345	952000	2026-08-25	16.0	2.01	2.01	0.0	15.6	15.3	2526	39704400	540	375	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P960	au2609P960	au2609	946.28	认沽	960	1.4	21.84	8.12	37.2	11	21840	2.31	70.20	12.61	383.45	173245	960000	2026-08-25	16.0	2.01	2.01	0.0	20.5	19.28	776	16093280	317	346	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P976	au2609P976	au2609	946.28	认沽	976	3.1	35.84	6.12	17.1	11	35840	3.79	115.20	19.14	582.20	187245	976000	2026-08-25	16.0	2.01	2.01	0.0	31.8	28.88	195	6409360	58	56	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C872	au2609C872	au2609	946.28	认购	872	7.8	75.44	1.16	1.5	11	75440	7.97	242.49	33.26	1011.54	226845	872000	2026-08-25	16.0	2.01	2.01	0.0	78.48	85.72	4	303480	34	38	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C880	au2609C880	au2609	946.28	认购	880	7.0	69.04	2.76	4.0	11	69040	7.30	221.92	31.32	952.60	220445	880000	2026-08-25	16.0	2.01	2.01	0.0	73	77.96	5	352840	127	127	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C888	au2609C888	au2609	946.28	认购	888	6.2	61.1	2.82	4.6	11	61100	6.46	196.40	28.75	874.55	212505	888000	2026-08-25	16.0	2.01	2.01	0.0	71.06	70.34	3	189740	164	166	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C904	au2609C904	au2609	946.28	认购	904	4.5	46.2	3.92	8.5	11	46200	4.88	148.50	23.38	711.14	197605	904000	2026-08-25	16.0	2.01	2.01	0.0	47.5	55.68	80	3687880	355	374	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C912	au2609C912	au2609	946.28	认购	912	3.6	36.9	2.62	7.1	11	36900	3.90	118.61	19.60	596.04	188305	912000	2026-08-25	16.0	2.01	2.01	0.0	48	48.78	19	770100	115	111	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C920	au2609C920	au2609	946.28	认购	920	2.8	31.2	4.92	15.8	11	31200	3.30	100.29	17.09	519.70	182605	920000	2026-08-25	16.0	2.01	2.01	0.0	34.48	42.18	14	462840	199	200	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C928	au2609C928	au2609	946.28	认购	928	1.9	24.4	6.12	25.1	11	24400	2.58	78.43	13.88	422.15	175805	928000	2026-08-25	16.0	2.01	2.01	0.0	28.94	36.08	758	20115080	5987	5987	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C936	au2609C936	au2609	946.28	认购	936	1.1	19.72	9.44	47.9	11	19720	2.08	63.39	11.52	350.51	171125	936000	2026-08-25	16.0	2.01	2.01	0.0	22.8	30.42	164	3432660	185	197	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C944	au2609C944	au2609	946.28	认购	944	0.2	14.6	12.32	84.4	11	14600	1.54	46.93	8.79	267.51	166005	944000	2026-08-25	16.0	2.01	2.01	0.0	18.66	25.26	607	9969420	380	303	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C952	au2609C952	au2609	946.28	认购	952	-0.6	11.12	11.12	100.0	11	11120	1.18	35.74	6.96	211.84	159665	952000	2026-08-25	16.0	2.01	2.01	0.0	14.6	20.68	10754	134857040	2276	2169	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C960	au2609C960	au2609	946.28	认购	960	-1.4	8.04	8.04	100.0	11	8040	0.85	25.84	5.27	160.27	152585	960000	2026-08-25	16.0	2.01	2.01	0.0	11.5	16.66	4470	43322220	981	922	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C968	au2609C968	au2609	946.28	认购	968	-2.3	6.14	6.14	100.0	11	6140	0.65	19.74	4.19	127.32	146685	968000	2026-08-25	16.0	2.01	2.01	0.0	8.86	13.2	600	4577780	423	418	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C976	au2609C976	au2609	946.28	认购	976	-3.1	4.72	4.72	100.0	11	4720	0.50	15.17	3.34	101.63	141265	976000	2026-08-25	16.0	2.01	2.01	0.0	7.16	10.26	1546	8600780	673	579	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C984	au2609C984	au2609	946.28	认购	984	-4.0	3.64	3.64	100.0	11	3640	0.38	11.70	2.67	81.30	136185	984000	2026-08-25	16.0	2.01	2.01	0.0	5.3	7.86	943	4142540	474	384	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C992	au2609C992	au2609	946.28	认购	992	-4.8	2.66	2.66	100.0	11	2660	0.28	8.55	2.03	61.67	131205	992000	2026-08-25	16.0	2.01	2.01	0.0	4.22	5.92	384	1300740	414	371	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1000	au2609C1000	au2609	946.28	认购	1000	-5.7	2.3	2.3	100.0	11	2300	0.24	7.39	1.81	55.15	126845	1000000	2026-08-25	16.0	2.01	2.01	0.0	3.38	4.38	22019	61487160	5993	6095	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1008	au2609C1008	au2609	946.28	认购	1008	-6.5	1.7	1.7	100.0	11	1700	0.18	5.46	1.39	42.30	122245	1008000	2026-08-25	16.0	2.01	2.01	0.0	2.52	3.16	785	1612940	919	931	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1016	au2609C1016	au2609	946.28	认购	1016	-7.4	1.32	1.32	100.0	11	1320	0.14	4.24	1.12	34.06	117865	1016000	2026-08-25	16.0	2.01	2.01	0.0	2	2.24	206	331140	315	372	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1024	au2609C1024	au2609	946.28	认购	1024	-8.2	1.16	1.16	100.0	11	1160	0.12	3.73	1.02	31.03	113705	1024000	2026-08-25	16.0	2.01	2.01	0.0	1.62	1.56	445	582440	358	325	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1032	au2609C1032	au2609	946.28	认购	1032	-9.1	0.92	0.92	100.0	11	920	0.10	2.96	0.84	25.56	109465	1032000	2026-08-25	16.0	2.01	2.01	0.0	1.36	1.08	73	79100	238	238	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1040	au2609C1040	au2609	946.28	认购	1040	-9.9	0.74	0.74	100.0	11	740	0.08	2.38	0.70	21.38	105285	1040000	2026-08-25	16.0	2.01	2.01	0.0	1.1	0.72	126	113280	175	219	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1048	au2609C1048	au2609	946.28	认购	1048	-10.7	0.56	0.56	100.0	11	560	0.06	1.80	0.55	16.85	101105	1048000	2026-08-25	16.0	2.01	2.01	0.0	0.84	0.48	1613	1049220	1262	1162	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1056	au2609C1056	au2609	946.28	认购	1056	-11.6	0.5	0.5	100.0	11	500	0.05	1.61	0.52	15.67	97045	1056000	2026-08-25	16.0	2.01	2.01	0.0	0.72	0.3	77	45340	126	87	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1064	au2609C1064	au2609	946.28	认购	1064	-12.4	0.4	0.4	100.0	11	400	0.04	1.29	0.43	13.09	92945	1064000	2026-08-25	16.0	2.01	2.01	0.0	0.68	0.18	46	23520	88	88	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1072	au2609C1072	au2609	946.28	认购	1072	-13.3	0.4	0.4	100.0	11	400	0.04	1.29	0.45	13.68	88945	1072000	2026-08-25	16.0	2.01	2.01	0.0	0.48	0.12	54	21880	38	29	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1080	au2609C1080	au2609	946.28	认购	1080	-14.1	0.38	0.38	100.0	11	380	0.04	1.22	0.45	13.61	84925	1080000	2026-08-25	16.0	2.01	2.01	0.0	0.6	0.06	8	2980	92	92	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1096	au2609C1096	au2609	946.28	认购	1096	-15.8	0.26	0.26	100.0	11	260	0.03	0.84	0.34	10.30	76805	1096000	2026-08-25	16.0	2.01	2.01	0.0	0.28	0.02	6	1540	36	37	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1104	au2609C1104	au2609	946.28	认购	1104	-16.7	0.18	0.18	100.0	11	180	0.02	0.58	0.24	7.22	75882	1104000	2026-08-25	16.0	2.01	2.01	0.0	0.26	0.02	6	1340	39	39	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1112	au2609C1112	au2609	946.28	认购	1112	-17.5	0.22	0.22	100.0	11	220	0.02	0.71	0.29	8.81	75922	1112000	2026-08-25	16.0	2.01	2.01	0.0	0.22	0.02	3	600	50	51	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1120	au2609C1120	au2609	946.28	认购	1120	-18.4	0.18	0.18	100.0	11	180	0.02	0.58	0.24	7.22	75882	1120000	2026-08-25	16.0	2.01	2.01	0.0	0.2	0.02	4	680	74	74	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1128	au2609C1128	au2609	946.28	认购	1128	-19.2	0.14	0.14	100.0	11	140	0.01	0.45	0.18	5.61	75842	1128000	2026-08-25	16.0	2.01	2.01	0.0	0.16	0.02	253	31260	861	859	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1160	au2609C1160	au2609	946.28	认购	1160	-22.6	0.12	0.12	100.0	11	120	0.01	0.39	0.16	4.81	75822	1160000	2026-08-25	16.0	2.01	2.01	0.0	0.14	0.02	16	1940	58	50	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2610P800	au2610P800	au2610	947.5	认沽	800	-15.6	1.38	1.38	100.0	40	1380	0.15	1.30	1.74	15.51	79230	800000	2026-09-23	16.0	2.01	2.01	0.0	1.38	0.68	991	1271540	3850	3708	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P880	au2610P880	au2610	947.5	认沽	880	-7.1	7.22	7.22	100.0	40	7220	0.76	6.78	5.77	51.39	125070	880000	2026-09-23	16.0	2.01	2.01	0.0	7.04	7.72	1510	10297260	1920	1824	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P904	au2610P904	au2610	947.5	认沽	904	-4.6	12.24	12.24	100.0	40	12240	1.29	11.50	8.61	76.69	142090	904000	2026-09-23	16.0	2.01	2.01	0.0	12.06	13.16	496	5629680	636	559	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P920	au2610P920	au2610	947.5	认沽	920	-2.9	17.18	17.18	100.0	40	17180	1.81	16.14	11.08	98.65	155030	920000	2026-09-23	16.0	2.01	2.01	0.0	16.5	18.04	601	9727040	877	850	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P944	au2610P944	au2610	947.5	认沽	944	-0.4	27.68	27.68	100.0	40	27680	2.92	26.01	15.59	138.80	177530	944000	2026-09-23	16.0	2.01	2.01	0.0	26.3	27.46	114	3015520	350	345	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P952	au2610P952	au2610	947.5	认沽	952	0.5	31.72	27.22	85.8	40	31720	3.35	29.80	17.30	154.04	183320	952000	2026-09-23	16.0	2.01	2.01	0.0	30.1	31.2	222	6702660	361	350	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C800	au2610C800	au2610	947.5	认购	800	15.6	151.94	4.44	2.9	40	151940	16.04	142.76	50.06	445.62	303540	800000	2026-09-23	16.0	2.02	2.02	0.01	154.36	159.94	5	765520	612	613	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C832	au2610C832	au2610	947.5	认购	832	12.2	120.4	4.9	4.1	40	120400	12.71	113.12	44.26	394.06	272000	832000	2026-09-23	16.0	2.02	2.02	0.01	132.04	129.32	4	479120	10	6	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C840	au2610C840	au2610	947.5	认购	840	11.3	113.2	5.7	5.0	40	113200	11.95	106.36	42.75	380.57	264800	840000	2026-09-23	16.0	2.02	2.02	0.01	114.02	121.9	11	1253460	1373	1376	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C872	au2610C872	au2610	947.5	认购	872	8.0	83.52	8.02	9.6	40	83520	8.81	78.47	35.52	316.23	235120	872000	2026-09-23	16.0	2.02	2.02	0.01	91.56	93.64	7	600200	226	226	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C880	au2610C880	au2610	947.5	认购	880	7.1	75	7.5	10.0	40	75000	7.92	70.47	33.10	294.65	226600	880000	2026-09-23	16.0	2.01	2.01	0.0	79.14	87.02	388	30172280	888	734	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C888	au2610C888	au2610	947.5	认购	888	6.3	67.72	8.22	12.1	40	67720	7.15	63.63	30.88	274.88	219320	888000	2026-09-23	16.0	2.01	2.01	0.0	72.02	80.56	19	1368080	424	422	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C896	au2610C896	au2610	947.5	认购	896	5.4	60.88	9.38	15.4	40	60880	6.43	57.20	28.65	255.07	212480	896000	2026-09-23	16.0	2.01	2.01	0.0	65.54	74.42	23	1510820	212	215	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C904	au2610C904	au2610	947.5	认购	904	4.6	57.88	14.38	24.8	40	57880	6.11	54.38	27.63	245.98	209480	904000	2026-09-23	16.0	2.01	2.01	0.0	62.32	68.5	6	347340	282	286	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C912	au2610C912	au2610	947.5	认购	912	3.7	53.76	18.26	34.0	40	53760	5.67	50.51	26.18	233.05	205360	912000	2026-09-23	16.0	2.01	2.01	0.0	55	62.76	26	1428760	215	217	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C920	au2610C920	au2610	947.5	认购	920	2.9	45.1	17.6	39.0	40	45100	4.76	42.37	22.93	204.12	196700	920000	2026-09-23	16.0	2.01	2.01	0.0	49.44	57.38	164	7850160	999	1052	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C928	au2610C928	au2610	947.5	认购	928	2.1	40.64	21.14	52.0	40	40640	4.29	38.18	21.14	188.20	192240	928000	2026-09-23	16.0	2.01	2.01	0.0	42.5	52.28	69	2958720	258	273	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C936	au2610C936	au2610	947.5	认购	936	1.2	36.04	24.54	68.1	40	36040	3.80	33.86	19.21	170.99	187640	936000	2026-09-23	16.0	2.01	2.01	0.0	39.24	47.36	52	1948360	262	262	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C944	au2610C944	au2610	947.5	认购	944	0.4	32.14	28.64	89.1	40	32140	3.39	30.20	17.49	155.72	183740	944000	2026-09-23	16.0	2.01	2.01	0.0	34.04	42.84	69	2253700	559	561	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C952	au2610C952	au2610	947.5	认购	952	-0.5	27.32	27.32	100.0	40	27320	2.88	25.67	15.46	137.67	176670	952000	2026-09-23	16.0	2.01	2.01	0.0	31.22	38.6	195	5588080	635	594	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C960	au2610C960	au2610	947.5	认购	960	-1.3	24.16	24.16	100.0	40	24160	2.55	22.70	14.25	126.89	169510	960000	2026-09-23	16.0	2.01	2.01	0.0	27.96	34.56	2142	55172660	2969	3007	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C968	au2610C968	au2610	947.5	认购	968	-2.2	21.82	21.82	100.0	40	21820	2.30	20.50	13.37	119.05	163170	968000	2026-09-23	16.0	2.01	2.01	0.0	24.28	30.94	134	3040720	515	501	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C976	au2610C976	au2610	947.5	认购	976	-3.0	18.6	18.6	100.0	40	18600	1.96	17.48	11.93	106.18	155950	976000	2026-09-23	16.0	2.01	2.01	0.0	21.3	27.54	114	2310260	465	468	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C984	au2610C984	au2610	947.5	认购	984	-3.9	16	16	100.0	40	16000	1.69	15.03	10.71	95.37	149350	984000	2026-09-23	16.0	2.01	2.01	0.0	18.68	24.36	106	1835820	825	791	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C992	au2610C992	au2610	947.5	认购	992	-4.7	14.54	14.54	100.0	40	14540	1.53	13.66	10.10	89.96	143890	992000	2026-09-23	16.0	2.01	2.01	0.0	16.44	21.58	73	1115780	442	410	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1000	au2610C1000	au2610	947.5	认购	1000	-5.5	12.18	12.18	100.0	40	12180	1.29	11.44	8.86	78.84	137530	1000000	2026-09-23	16.0	2.01	2.01	0.0	14.48	18.96	6906	91285720	5955	6145	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1008	au2610C1008	au2610	947.5	认购	1008	-6.4	11	11	100.0	40	11000	1.16	10.34	8.31	73.99	132350	1008000	2026-09-23	16.0	2.01	2.01	0.0	12.66	16.6	57	654020	419	409	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1016	au2610C1016	au2610	947.5	认购	1016	-7.2	9.5	9.5	100.0	40	9500	1.00	8.93	7.49	66.67	126850	1016000	2026-09-23	16.0	2.01	2.01	0.0	11.26	14.52	148	1519420	275	273	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1024	au2610C1024	au2610	947.5	认购	1024	-8.1	8.24	8.24	100.0	40	8240	0.87	7.74	6.78	60.33	121590	1024000	2026-09-23	16.0	2.01	2.01	0.0	9.8	12.56	82	746460	222	215	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1032	au2610C1032	au2610	947.5	认购	1032	-8.9	7.1	7.1	100.0	40	7100	0.75	6.67	6.10	54.28	116450	1032000	2026-09-23	16.0	2.01	2.01	0.0	8.7	10.92	137	1065680	496	472	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1040	au2610C1040	au2610	947.5	认购	1040	-9.8	6.2	6.2	100.0	40	6200	0.65	5.83	5.56	49.48	111550	1040000	2026-09-23	16.0	2.01	2.01	0.0	7.6	9.42	188	1296940	543	544	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1048	au2610C1048	au2610	947.5	认购	1048	-10.6	5.58	5.58	100.0	40	5580	0.59	5.24	5.22	46.46	106930	1048000	2026-09-23	16.0	2.01	2.01	0.0	6.8	8.08	67	410700	250	253	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1056	au2610C1056	au2610	947.5	认购	1056	-11.5	4.96	4.96	100.0	40	4960	0.52	4.66	4.85	43.16	102310	1056000	2026-09-23	16.0	2.01	2.01	0.0	5.98	6.94	168	934420	203	189	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1064	au2610C1064	au2610	947.5	认购	1064	-12.3	4.52	4.52	100.0	40	4520	0.48	4.25	4.62	41.11	97870	1064000	2026-09-23	16.0	2.01	2.01	0.0	5.42	5.86	52	254760	162	159	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1072	au2610C1072	au2610	947.5	认购	1072	-13.1	3.86	3.86	100.0	40	3860	0.41	3.63	4.14	36.87	93210	1072000	2026-09-23	16.0	2.01	2.01	0.0	5	5.02	119	531220	167	152	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1080	au2610C1080	au2610	947.5	认购	1080	-14.0	3.5	3.5	100.0	40	3500	0.37	3.29	3.94	35.07	88850	1080000	2026-09-23	16.0	2.01	2.01	0.0	4.34	4.24	1785	6795240	3037	2863	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1088	au2610C1088	au2610	947.5	认购	1088	-14.8	3	3	100.0	40	3000	0.32	2.82	3.56	31.66	84350	1088000	2026-09-23	16.0	2.01	2.01	0.0	3.8	3.58	5	16320	152	155	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1096	au2610C1096	au2610	947.5	认购	1096	-15.7	3.02	3.02	100.0	40	3020	0.32	2.84	3.76	33.45	80370	1096000	2026-09-23	16.0	2.01	2.01	0.0	5.36	3	10	32580	112	110	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1112	au2610C1112	au2610	947.5	认购	1112	-17.4	2.42	2.42	100.0	40	2420	0.26	2.27	3.09	27.54	78220	1112000	2026-09-23	16.0	2.01	2.01	0.0	2.96	2.1	4	10040	35	38	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1120	au2610C1120	au2610	947.5	认购	1120	-18.2	2.1	2.1	100.0	40	2100	0.22	1.97	2.70	24.00	77900	1120000	2026-09-23	16.0	2.01	2.01	0.0	2.6	1.72	11	25100	160	164	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1160	au2610C1160	au2610	947.5	认购	1160	-22.4	1.3	1.3	100.0	40	1300	0.14	1.22	1.69	15.01	77100	1160000	2026-09-23	16.0	2.01	2.01	0.0	1.6	0.64	8	12200	204	203	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1200	au2610C1200	au2610	947.5	认购	1200	-26.6	1.12	1.12	100.0	40	1120	0.12	1.05	1.46	12.96	76920	1200000	2026-09-23	16.0	2.01	2.01	0.0	1.36	0.22	198	238880	885	871	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1208	au2610C1208	au2610	947.5	认购	1208	-27.5	0.98	0.98	100.0	40	980	0.10	0.92	1.28	11.36	76780	1208000	2026-09-23	16.0	2.01	2.01	0.0	1.02	0.16	3	2660	32	31	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1240	au2610C1240	au2610	947.5	认购	1240	-30.9	0.66	0.66	100.0	40	660	0.07	0.62	0.86	7.68	76460	1240000	2026-09-23	16.0	2.01	2.01	0.0	0.88	0.06	8	5920	47	53	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1384	au2610C1384	au2610	947.5	认购	1384	-46.1	0.28	0.28	100.0	40	280	0.03	0.26	0.37	3.28	76080	1384000	2026-09-23	16.0	2.01	2.01	0.0	0.46	0.02	8	2960	36	40	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1432	au2610C1432	au2610	947.5	认购	1432	-51.1	0.32	0.32	100.0	40	320	0.03	0.30	0.42	3.74	76120	1432000	2026-09-23	16.0	2.01	2.01	0.0	0.34	0.02	6	1940	27	27	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1464	au2610C1464	au2610	947.5	认购	1464	-54.5	0.28	0.28	100.0	40	280	0.03	0.26	0.37	3.28	76080	1464000	2026-09-23	16.0	2.01	2.01	0.0	0.3	0.02	7	1960	36	36	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1480	au2610C1480	au2610	947.5	认购	1480	-56.2	0.32	0.32	100.0	40	320	0.03	0.30	0.42	3.74	76120	1480000	2026-09-23	16.0	2.01	2.01	0.0	0.32	0.02	3	920	51	51	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1504	au2610C1504	au2610	947.5	认购	1504	-58.7	0.3	0.3	100.0	40	300	0.03	0.28	0.39	3.51	76100	1504000	2026-09-23	16.0	2.01	2.01	0.0	0.32	0.02	8	2480	108	107	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1512	au2610C1512	au2610	947.5	认购	1512	-59.6	0.38	0.38	100.0	40	380	0.04	0.36	0.50	4.44	76180	1512000	2026-09-23	16.0	2.01	2.01	0.0	0.46	0.02	184	74180	1688	1712	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2612P952	au2612P952	au2612	949.76	认沽	952	0.2	47.56	45.32	95.3	102	47560	5.01	17.75	23.84	84.47	199522	952000	2026-11-24	16.0	2.01	2.01	0.0	48.1	51.22	12	572540	61	56	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C920	au2612C920	au2612	949.76	认购	920	3.1	64	34.24	53.5	102	64000	6.74	23.88	29.63	105.02	215962	920000	2026-11-24	16.0	2.01	2.01	0.0	68.88	77.64	8	527720	1272	1274	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C928	au2612C928	au2612	949.76	认购	928	2.3	62.02	40.26	64.9	102	62020	6.53	23.14	28.98	102.71	213982	928000	2026-11-24	16.0	2.01	2.01	0.0	63.64	73.08	3	184340	111	109	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C952	au2612C952	au2612	949.76	认购	952	-0.2	48.38	48.38	100.0	102	48380	5.09	18.05	24.28	86.06	199222	952000	2026-11-24	16.0	2.01	2.01	0.0	50.78	60.38	7	339460	60	58	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C960	au2612C960	au2612	949.76	认购	960	-1.1	43.16	43.16	100.0	102	43160	4.54	16.10	22.72	80.50	190002	960000	2026-11-24	16.0	2.01	2.01	0.0	46.8	56.4	85	3930220	1609	1593	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C968	au2612C968	au2612	949.76	认购	968	-1.9	40.92	40.92	100.0	102	40920	4.31	15.27	22.27	78.91	183762	968000	2026-11-24	16.0	2.01	2.01	0.0	43.62	52.8	10	415240	78	72	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C976	au2612C976	au2612	949.76	认购	976	-2.8	38.02	38.02	100.0	102	38020	4.00	14.19	21.50	76.18	176862	976000	2026-11-24	16.0	2.01	2.01	0.0	39.5	49.28	4	153080	89	89	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C984	au2612C984	au2612	949.76	认购	984	-3.6	35.28	35.28	100.0	102	35280	3.71	13.16	20.74	73.49	170122	984000	2026-11-24	16.0	2.01	2.01	0.0	37.04	45.9	5	179760	132	134	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C992	au2612C992	au2612	949.76	认购	992	-4.4	33.38	33.38	100.0	102	33380	3.51	12.45	20.33	72.03	164222	992000	2026-11-24	16.0	2.01	2.01	0.0	34.3	42.8	7	229280	164	165	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1000	au2612C1000	au2612	949.76	认购	1000	-5.3	28.78	28.78	100.0	102	28780	3.03	10.74	18.49	65.54	155622	1000000	2026-11-24	16.0	2.01	2.01	0.0	32.18	39.72	181	5383000	1285	1373	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1008	au2612C1008	au2612	949.76	认购	1008	-6.1	27.58	27.58	100.0	102	27580	2.90	10.29	18.34	64.97	150422	1008000	2026-11-24	16.0	2.01	2.01	0.0	29.3	36.94	10	275700	234	231	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1016	au2612C1016	au2612	949.76	认购	1016	-7.0	25.16	25.16	100.0	102	25160	2.65	9.39	17.47	61.92	144002	1016000	2026-11-24	16.0	2.01	2.01	0.0	27.56	34.28	10	257520	175	172	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1024	au2612C1024	au2612	949.76	认购	1024	-7.8	23.26	23.26	100.0	102	23260	2.45	8.68	16.84	59.69	138102	1024000	2026-11-24	16.0	2.01	2.01	0.0	25.16	31.68	4	96200	115	116	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1032	au2612C1032	au2612	949.76	认购	1032	-8.7	21.28	21.28	100.0	102	21280	2.24	7.94	16.11	57.08	132122	1032000	2026-11-24	16.0	2.01	2.01	0.0	23.6	29.4	5	109200	173	172	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1040	au2612C1040	au2612	949.76	认购	1040	-9.5	20.02	20.02	100.0	102	20020	2.11	7.47	15.78	55.92	126862	1040000	2026-11-24	16.0	2.01	2.01	0.0	23.94	27.12	8	161460	114	107	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1048	au2612C1048	au2612	949.76	认购	1048	-10.3	18.8	18.8	100.0	102	18800	1.98	7.01	15.46	54.77	121642	1048000	2026-11-24	16.0	2.01	2.01	0.0	23.9	25.04	3	56260	65	66	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1056	au2612C1056	au2612	949.76	认购	1056	-11.2	17.06	17.06	100.0	102	17060	1.80	6.37	14.72	52.16	115902	1056000	2026-11-24	16.0	2.01	2.01	0.0	18.78	23.12	9	158060	82	86	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1064	au2612C1064	au2612	949.76	认购	1064	-12.0	15.98	15.98	100.0	102	15980	1.68	5.96	14.42	51.10	110822	1064000	2026-11-24	16.0	2.01	2.01	0.0	17.22	21.22	6	99880	116	120	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1072	au2612C1072	au2612	949.76	认购	1072	-12.9	15.8	15.8	100.0	102	15800	1.66	5.90	14.82	52.50	106642	1072000	2026-11-24	16.0	2.01	2.01	0.0	16.12	19.56	4	64080	42	43	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1080	au2612C1080	au2612	949.76	认购	1080	-13.7	14.86	14.86	100.0	102	14860	1.56	5.54	14.61	51.78	101702	1080000	2026-11-24	16.0	2.01	2.01	0.0	16.92	17.98	20	309800	165	151	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1088	au2612C1088	au2612	949.76	认购	1088	-14.6	13.68	13.68	100.0	102	13680	1.44	5.10	14.17	50.22	96522	1088000	2026-11-24	16.0	2.01	2.01	0.0	14.3	16.42	26	360560	378	365	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1104	au2612C1104	au2612	949.76	认购	1104	-16.2	12.24	12.24	100.0	102	12240	1.29	4.57	13.87	49.17	88221	1104000	2026-11-24	16.0	2.01	2.01	0.0	13.84	13.84	4	49160	51	51	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1128	au2612C1128	au2612	949.76	认购	1128	-18.8	10.2	10.2	100.0	102	10200	1.07	3.81	11.84	41.94	86181	1128000	2026-11-24	16.0	2.01	2.01	0.0	12.06	10.54	6	61760	66	66	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1152	au2612C1152	au2612	949.76	认购	1152	-21.3	8.74	8.74	100.0	102	8740	0.92	3.26	10.32	36.56	84721	1152000	2026-11-24	16.0	2.01	2.01	0.0	10.52	7.96	6	51040	15	9	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1192	au2612C1192	au2612	949.76	认购	1192	-25.5	6.08	6.08	100.0	102	6080	0.64	2.27	7.41	26.26	82061	1192000	2026-11-24	16.0	2.01	2.01	0.0	6.98	4.88	8	49440	43	36	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1200	au2612C1200	au2612	949.76	认购	1200	-26.3	6.98	6.98	100.0	102	6980	0.73	2.60	8.41	29.82	82961	1200000	2026-11-24	16.0	2.01	2.01	0.0	7.42	4.4	63	433540	929	915	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1232	au2612C1232	au2612	949.76	认购	1232	-29.7	5.1	5.1	100.0	102	5100	0.54	1.90	6.29	22.29	81081	1232000	2026-11-24	16.0	2.01	2.01	0.0	5.5	2.88	4	21080	51	48	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1240	au2612C1240	au2612	949.76	认购	1240	-30.6	4.88	4.88	100.0	102	4880	0.51	1.82	6.04	21.39	80861	1240000	2026-11-24	16.0	2.01	2.01	0.0	5.32	2.62	3	15040	48	46	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1248	au2612C1248	au2612	949.76	认购	1248	-31.4	4.36	4.36	100.0	102	4360	0.46	1.63	5.43	19.23	80341	1248000	2026-11-24	16.0	2.01	2.01	0.0	4.96	2.36	5	23780	41	38	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1272	au2612C1272	au2612	949.76	认购	1272	-33.9	3.86	3.86	100.0	102	3860	0.41	1.44	4.83	17.13	79841	1272000	2026-11-24	16.0	2.01	2.01	0.0	4.44	1.7	4	16000	81	80	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1280	au2612C1280	au2612	949.76	认购	1280	-34.8	3.84	3.84	100.0	102	3840	0.40	1.43	4.81	17.05	79821	1280000	2026-11-24	16.0	2.01	2.01	0.0	4.08	1.52	4	16060	84	81	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1288	au2612C1288	au2612	949.76	认购	1288	-35.6	4.4	4.4	100.0	102	4400	0.46	1.64	5.47	19.40	80381	1288000	2026-11-24	16.0	2.01	2.01	0.0	4.54	1.36	4	17660	338	336	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1328	au2612C1328	au2612	949.76	认购	1328	-39.8	3.5	3.5	100.0	102	3500	0.37	1.31	4.40	15.60	79481	1328000	2026-11-24	16.0	2.01	2.01	0.0	3.72	0.78	4	13800	114	113	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1336	au2612C1336	au2612	949.76	认购	1336	-40.7	3.26	3.26	100.0	102	3260	0.34	1.22	4.11	14.58	79241	1336000	2026-11-24	16.0	2.01	2.01	0.0	3.58	0.68	13	43400	169	163	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1344	au2612C1344	au2612	949.76	认购	1344	-41.5	3.42	3.42	100.0	102	3420	0.36	1.28	4.31	15.26	79401	1344000	2026-11-24	16.0	2.01	2.01	0.0	3.66	0.6	4	14100	480	479	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2702P952	au2702P952	au2702	952.2	认沽	952	-0.0	61.92	61.92	100.0	164	61920	6.50	14.39	28.91	63.96	214172	952000	2027-01-25	16.0	2.01	2.01	0.0	61.92	64.1	0	0	5	5	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C952	au2702C952	au2702	952.2	认购	952	0.0	64.38	64.18	99.7	164	64380	6.76	14.96	29.70	65.71	216732	952000	2027-01-25	16.0	2.01	2.01	0.0	74.52	75.52	1	64380	9	9	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C968	au2702C968	au2702	952.2	认购	968	-1.7	59.38	59.38	100.0	164	59380	6.24	13.79	29.13	64.44	203832	968000	2027-01-25	16.0	2.01	2.01	0.0	63.22	67.96	5	297020	15	13	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C976	au2702C976	au2702	952.2	认购	976	-2.5	56.02	56.02	100.0	164	56020	5.88	13.01	28.51	63.07	196472	976000	2027-01-25	16.0	2.01	2.01	0.0	64.48	64.48	6	336120	18	16	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1000	au2702C1000	au2702	952.2	认购	1000	-5.0	45.9	45.9	100.0	164	45900	4.82	10.66	26.33	58.24	174352	1000000	2027-01-25	16.0	2.01	2.01	0.0	47.74	54.7	12	563520	61	54	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1008	au2702C1008	au2702	952.2	认购	1008	-5.9	44.54	44.54	100.0	164	44540	4.68	10.35	26.36	58.30	168992	1008000	2027-01-25	16.0	2.01	2.01	0.0	51.68	51.68	5	223340	18	17	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1016	au2702C1016	au2702	952.2	认购	1016	-6.7	42.12	42.12	100.0	164	42120	4.42	9.79	25.91	57.31	162572	1016000	2027-01-25	16.0	2.01	2.01	0.0	48.72	48.72	7	294140	17	11	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1024	au2702C1024	au2702	952.2	认购	1024	-7.5	39.84	39.84	100.0	164	39840	4.18	9.26	25.49	56.39	156292	1024000	2027-01-25	16.0	2.01	2.01	0.0	39.54	46.1	6	236960	15	11	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1032	au2702C1032	au2702	952.2	认购	1032	-8.4	37.7	37.7	100.0	164	37700	3.96	8.76	25.11	55.54	150152	1032000	2027-01-25	16.0	2.01	2.01	0.0	37.42	43.5	6	226480	24	18	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1040	au2702C1040	au2702	952.2	认购	1040	-9.2	34.76	34.76	100.0	164	34760	3.65	8.08	24.27	53.69	143212	1040000	2027-01-25	16.0	2.01	2.01	0.0	36.14	40.88	8	282720	15	11	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1048	au2702C1048	au2702	952.2	认购	1048	-10.1	33.76	33.76	100.0	164	33760	3.55	7.84	24.43	54.03	138212	1048000	2027-01-25	16.0	2.01	2.01	0.0	34.34	38.6	4	135160	12	10	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1056	au2702C1056	au2702	952.2	认购	1056	-10.9	32	32	100.0	164	32000	3.36	7.43	24.16	53.44	132452	1056000	2027-01-25	16.0	2.01	2.01	0.0	32.46	36.38	4	128080	13	9	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1064	au2702C1064	au2702	952.2	认购	1064	-11.7	30.3	30.3	100.0	164	30300	3.18	7.04	23.90	52.88	126752	1064000	2027-01-25	16.0	2.01	2.01	0.0	30.78	34.16	4	121280	25	23	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1072	au2702C1072	au2702	952.2	认购	1072	-12.6	28.74	28.74	100.0	164	28740	3.02	6.68	23.71	52.46	121192	1072000	2027-01-25	16.0	2.01	2.01	0.0	29.2	32.08	9	258320	39	30	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1144	au2702C1144	au2702	952.2	认购	1144	-20.1	17.88	17.88	100.0	164	17880	1.88	4.15	19.01	42.05	94056	1144000	2027-01-25	16.0	2.01	2.01	0.0	18.88	17.96	3	54640	5	2	1000	0.02	2027-01	au_o	黄金期权
DCE	b2609-P-3700	b2609-P-3700	b2609	3820	认沽	3700	-3.1	0.5	0.5	100.0	4	5	0.01	0.96	0.24	17.56	2079	37000	2026-08-18	7.0	0.21	0.21	0.21	0.5	0.5	685	3460	2845	2752	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3750	b2609-P-3750	b2609	3820	认沽	3750	-1.8	1.5	1.5	100.0	4	15	0.04	2.87	0.64	46.81	2339	37500	2026-08-18	7.0	0.21	0.21	0.21	2	3.5	3806	95710	4281	3827	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3800	b2609-P-3800	b2609	3820	认沽	3800	-0.5	10.5	10.5	100.0	4	105	0.27	20.07	3.92	286.11	2679	38000	2026-08-18	7.0	0.21	0.21	0.21	8	22	14514	1670660	6080	6811	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3850	b2609-P-3850	b2609	3820	认沽	3850	0.8	39	9	23.1	4	390	1.02	74.53	12.73	929.18	3064	38500	2026-08-18	7.0	0.21	0.21	0.21	34	54	460	192490	1526	1496	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3750	b2609-C-3750	b2609	3820	认购	3750	1.8	72	2	2.8	4	720	1.88	137.59	21.21	1548.62	3394	37500	2026-08-18	7.0	0.21	0.21	0.21	83.5	69.5	90	65495	792	800	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3800	b2609-C-3800	b2609	3820	认购	3800	0.5	30	10	33.3	4	300	0.79	57.33	10.09	736.38	2974	38000	2026-08-18	7.0	0.21	0.21	0.21	39.5	38	2621	792980	3829	3764	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3850	b2609-C-3850	b2609	3820	认购	3850	-0.8	10	10	100.0	4	100	0.26	19.11	3.81	278.20	2624	38500	2026-08-18	7.0	0.21	0.21	0.21	15.5	20	7536	772370	5113	4149	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3900	b2609-C-3900	b2609	3820	认购	3900	-2.1	3	3	100.0	4	30	0.08	5.73	1.30	95.05	2304	39000	2026-08-18	7.0	0.21	0.21	0.21	5.5	10.5	5720	206485	3608	2967	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3950	b2609-C-3950	b2609	3820	认购	3950	-3.4	1	1	100.0	4	10	0.03	1.91	0.49	35.89	2034	39500	2026-08-18	7.0	0.21	0.21	0.21	1.5	5.5	1026	10320	1779	1538	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4000	b2609-C-4000	b2609	3820	认购	4000	-4.7	0.5	0.5	100.0	4	5	0.01	0.96	0.28	20.52	1779	40000	2026-08-18	7.0	0.21	0.21	0.21	1	3	304	1520	1956	1965	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3850	b2610-P-3850	b2610	3846	认沽	3850	0.1	60.5	56.5	93.4	33	605	1.57	16.89	18.35	196.98	3297	38500	2026-09-16	7.0	0.21	0.21	0.21	58	66	121	77595	215	222	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3650	b2610-C-3650	b2610	3846	认购	3650	5.1	190	-6	-3.2	33	1900	4.94	53.03	41.37	444.17	4592	36500	2026-09-16	7.0	0.21	0.21	0.21	199	188.5	116	223245	90	73	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3700	b2610-C-3700	b2610	3846	认购	3700	3.8	151	5	3.3	33	1510	3.93	42.15	35.93	385.76	4202	37000	2026-09-16	7.0	0.21	0.21	0.21	161	143	104	153400	117	71	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3750	b2610-C-3750	b2610	3846	认购	3750	2.5	105	9	8.6	33	1050	2.73	29.31	28.06	301.21	3742	37500	2026-09-16	7.0	0.21	0.21	0.21	111.5	103	135	145430	170	163	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3800	b2610-C-3800	b2610	3846	认购	3800	1.2	79	33	41.8	33	790	2.05	22.05	22.69	243.55	3482	38000	2026-09-16	7.0	0.21	0.21	0.21	84.5	72.5	132	99445	226	217	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3850	b2610-C-3850	b2610	3846	认购	3850	-0.1	55.5	55.5	100.0	33	555	1.44	15.49	17.20	184.62	3227	38500	2026-09-16	7.0	0.21	0.21	0.21	60.5	51	324	178420	774	591	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3900	b2610-C-3900	b2610	3846	认购	3900	-1.4	38.5	38.5	100.0	33	385	1.00	10.75	13.71	147.23	2807	39000	2026-09-16	7.0	0.21	0.21	0.21	41	36	185	69805	310	265	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3950	b2610-C-3950	b2610	3846	认购	3950	-2.7	26.5	26.5	100.0	33	265	0.69	7.40	10.87	116.73	2437	39500	2026-09-16	7.0	0.21	0.21	0.21	29.5	25.5	282	72230	512	424	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4000	b2610-C-4000	b2610	3846	认购	4000	-4.0	19.5	19.5	100.0	33	195	0.51	5.44	9.21	98.88	2117	40000	2026-09-16	7.0	0.21	0.21	0.21	21	18.5	225	42410	520	503	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4050	b2610-C-4050	b2610	3846	认购	4050	-5.3	14	14	100.0	33	140	0.36	3.91	7.73	82.93	1812	40500	2026-09-16	7.0	0.21	0.21	0.21	15.5	13.5	185	25335	403	323	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4100	b2610-C-4100	b2610	3846	认购	4100	-6.6	10	10	100.0	33	100	0.26	2.79	6.57	70.52	1522	41000	2026-09-16	7.0	0.21	0.21	0.21	12	10	209	22950	411	402	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4150	b2610-C-4150	b2610	3846	认购	4150	-7.9	8	8	100.0	33	80	0.21	2.23	5.61	60.22	1426	41500	2026-09-16	7.0	0.21	0.21	0.21	9.5	7.5	271	22390	134	152	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4300	b2610-C-4300	b2610	3846	认购	4300	-11.8	4	4	100.0	33	40	0.10	1.12	2.89	30.98	1386	43000	2026-09-16	7.0	0.21	0.21	0.21	4	3	165	6600	593	452	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3850	b2611-P-3850	b2611	3871	认沽	3850	-0.5	75.5	75.5	100.0	70	755	1.95	10.03	22.47	115.53	3360	38500	2026-10-23	7.0	0.21	0.21	0.21	75.5	75.5	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3850	b2611-C-3850	b2611	3871	认购	3850	0.5	86.5	65.5	75.7	70	865	2.23	11.49	24.20	124.40	3575	38500	2026-10-23	7.0	0.21	0.21	0.21	86.5	86.5	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-3900	b2612-P-3900	b2612	3887	认沽	3900	0.3	109	96	88.1	95	1090	2.80	10.66	28.60	108.75	3811	39000	2026-11-17	7.0	0.21	0.21	0.21	109	109	0	0	2	2	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3900	b2612-C-3900	b2612	3887	认购	3900	-0.3	90	90	100.0	95	900	2.32	8.80	25.31	96.23	3556	39000	2026-11-17	7.0	0.21	0.21	0.21	90	90	0	0	9	9	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-3850	b2701-P-3850	b2701	3865	认沽	3850	-0.4	97.5	97.5	100.0	124	975	2.52	7.37	27.04	78.96	3605	38500	2026-12-16	7.0	0.21	0.21	0.21	97.5	97.5	0	0	0	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-3850	b2701-C-3850	b2701	3865	认购	3850	0.4	115	100	87.0	124	1150	2.98	8.69	29.83	87.10	3855	38500	2026-12-16	7.0	0.21	0.21	0.21	115	115	0	0	0	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-3800	b2702-P-3800	b2702	3844	认沽	3800	-1.1	92.5	92.5	100.0	158	925	2.41	5.52	27.24	62.53	3396	38000	2027-01-19	7.0	0.21	0.21	0.21	92.5	92.5	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-3800	b2702-C-3800	b2702	3844	认购	3800	1.1	137.5	93.5	68.0	158	1375	3.58	8.21	33.82	77.63	4066	38000	2027-01-19	7.0	0.21	0.21	0.21	137.5	137.5	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2703-P-3800	b2703-P-3800	b2703	3794	认沽	3800	0.2	134	128	95.5	195	1340	3.53	6.58	33.54	62.45	3996	38000	2027-02-25	7.0	0.21	0.21	0.21	134	134	0	0	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2703-C-3800	b2703-C-3800	b2703	3794	认购	3800	-0.2	134	134	100.0	195	1340	3.53	6.58	33.79	62.92	3966	38000	2027-02-25	7.0	0.21	0.21	0.21	134	134	0	0	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2704-P-3700	b2704-P-3700	b2704	3676	认沽	3700	0.7	152.5	128.5	84.3	214	1525	4.15	7.04	37.21	63.17	4098	37000	2027-03-16	7.0	0.21	0.21	0.21	152.5	152.5	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-3700	b2704-C-3700	b2704	3676	认购	3700	-0.7	131	131	100.0	214	1310	3.56	6.05	34.81	59.10	3763	37000	2027-03-16	7.0	0.21	0.21	0.21	131	131	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2705-P-3600	b2705-P-3600	b2705	3594	认沽	3600	0.2	150.5	144.5	96.0	249	1505	4.19	6.11	37.43	54.65	4021	36000	2027-04-20	7.0	0.21	0.21	0.21	150.5	150.5	0	0	0	0	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-3600	b2705-C-3600	b2705	3594	认购	3600	-0.2	140.5	140.5	100.0	249	1405	3.91	5.71	36.11	52.72	3891	36000	2027-04-20	7.0	0.21	0.21	0.21	140.5	140.5	0	0	2	2	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2706-P-3600	b2706-P-3600	b2706	3573	认沽	3600	0.8	171.5	144.5	84.3	280	1715	4.80	6.23	40.68	52.84	4216	36000	2027-05-21	7.0	0.21	0.21	0.21	171.5	171.5	0	0	0	0	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2706-C-3600	b2706-C-3600	b2706	3573	认购	3600	-0.8	145.5	145.5	100.0	280	1455	4.07	5.29	38.08	49.46	3821	36000	2027-05-21	7.0	0.21	0.21	0.21	145.5	145.5	0	0	5	5	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2707-P-3600	b2707-P-3600	b2707	3578	认沽	3600	0.6	180.5	158.5	87.8	306	1805	5.04	6.00	41.88	49.80	4310	36000	2027-06-16	7.0	0.21	0.21	0.21	180.5	180.5	0	0	2	2	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2707-C-3600	b2707-C-3600	b2707	3578	认购	3600	-0.6	152	152	100.0	306	1520	4.25	5.05	38.83	46.16	3915	36000	2027-06-16	7.0	0.21	0.21	0.21	152	152	0	0	0	0	10	0.5	2027-07	b_o	黄大豆2号期权
INE	bc2609P82000	bc2609P82000	bc2609	96210	认沽	82000	-14.8	2	2	100.0	11	10	0.00	0.06	0.04	1.15	26468	410000	2026-08-25	11.0	2.01	2.01	0.0	2	2	10	100	63	65	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P84000	bc2609P84000	bc2609	96210	认沽	84000	-12.7	4	4	100.0	11	20	0.00	0.13	0.08	2.30	26478	420000	2026-08-25	11.0	2.01	2.01	0.0	4	2	24	440	34	37	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P85000	bc2609P85000	bc2609	96210	认沽	85000	-11.7	4	4	100.0	11	20	0.00	0.13	0.08	2.30	26478	425000	2026-08-25	11.0	2.01	2.01	0.0	6	2	36	880	35	42	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P86000	bc2609P86000	bc2609	96210	认沽	86000	-10.6	6	6	100.0	11	30	0.01	0.19	0.11	3.33	27421	430000	2026-08-25	11.0	2.01	2.01	0.0	10	2	27	840	37	35	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P87000	bc2609P87000	bc2609	96210	认沽	87000	-9.6	8	8	100.0	11	40	0.01	0.25	0.13	4.06	29931	435000	2026-08-25	11.0	2.01	2.01	0.0	12	4	29	1250	25	39	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P88000	bc2609P88000	bc2609	96210	认沽	88000	-8.5	10	10	100.0	11	50	0.01	0.32	0.15	4.69	32441	440000	2026-08-25	11.0	2.01	2.01	0.0	18	12	27	1510	78	92	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P89000	bc2609P89000	bc2609	96210	认沽	89000	-7.5	14	14	100.0	11	70	0.01	0.44	0.20	6.09	34961	445000	2026-08-25	11.0	2.01	2.01	0.0	26	28	30	2480	49	59	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P90000	bc2609P90000	bc2609	96210	认沽	90000	-6.5	20	20	100.0	11	100	0.02	0.63	0.27	8.11	37491	450000	2026-08-25	11.0	2.01	2.01	0.0	38	60	33	3740	69	52	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P91000	bc2609P91000	bc2609	96210	认沽	91000	-5.4	30	30	100.0	11	150	0.03	0.95	0.37	11.39	40041	455000	2026-08-25	11.0	2.01	2.01	0.0	58	120	45	7490	84	76	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P92000	bc2609P92000	bc2609	96210	认沽	92000	-4.4	58	58	100.0	11	290	0.06	1.83	0.68	20.67	42681	460000	2026-08-25	11.0	2.01	2.01	0.0	98	222	36	10350	62	47	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P93000	bc2609P93000	bc2609	96210	认沽	93000	-3.3	102	102	100.0	11	510	0.11	3.22	1.12	34.17	45401	465000	2026-08-25	11.0	2.01	2.01	0.0	182	384	72	37360	63	38	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P94000	bc2609P94000	bc2609	96210	认沽	94000	-2.3	210	210	100.0	11	1050	0.22	6.64	2.17	65.93	48441	470000	2026-08-25	11.0	2.01	2.01	0.0	348	626	147	155700	32	48	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P95000	bc2609P95000	bc2609	96210	认沽	95000	-1.3	398	398	100.0	11	1990	0.41	12.58	3.84	116.67	51881	475000	2026-08-25	11.0	2.01	2.01	0.0	664	962	32	66990	38	40	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P96000	bc2609P96000	bc2609	96210	认沽	96000	-0.2	818	818	100.0	11	4090	0.85	25.86	7.24	220.26	56481	480000	2026-08-25	11.0	2.01	2.01	0.0	1164	1404	77	314340	45	42	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P97000	bc2609P97000	bc2609	96210	认沽	97000	0.8	1406	616	43.8	11	7030	1.46	44.45	11.73	356.71	59946	485000	2026-08-25	11.0	2.01	2.01	0.0	1868	1954	37	268390	63	34	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P98000	bc2609P98000	bc2609	96210	认沽	98000	1.9	2188	398	18.2	11	10940	2.27	69.17	17.13	521.11	63856	490000	2026-08-25	11.0	2.01	2.01	0.0	2552	2608	24	255300	26	16	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P99000	bc2609P99000	bc2609	96210	认沽	99000	2.9	3038	248	8.2	11	15190	3.16	96.05	22.30	678.40	68106	495000	2026-08-25	11.0	2.01	2.01	0.0	3442	3354	21	316160	32	26	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P100000	bc2609P100000	bc2609	96210	认沽	100000	3.9	3954	164	4.1	11	19770	4.11	125.01	27.20	827.31	72686	500000	2026-08-25	11.0	2.01	2.01	0.0	4430	4176	33	653170	37	38	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C92000	bc2609C92000	bc2609	96210	认购	92000	4.4	4258	48	1.1	11	21290	4.43	134.62	28.69	872.67	74206	460000	2026-08-25	11.0	2.01	2.01	0.0	3760	4330	10	212860	25	23	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C93000	bc2609C93000	bc2609	96210	认购	93000	3.3	3304	94	2.8	11	16520	3.43	104.46	23.79	723.67	69436	465000	2026-08-25	11.0	2.01	2.01	0.0	2854	3494	6	98400	25	25	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C94000	bc2609C94000	bc2609	96210	认购	94000	2.3	2426	216	8.9	11	12130	2.52	76.70	18.65	567.22	65046	470000	2026-08-25	11.0	2.01	2.01	0.0	2036	2736	8	94720	33	37	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C95000	bc2609C95000	bc2609	96210	认购	95000	1.3	1626	416	25.6	11	8130	1.69	51.41	13.32	405.09	61046	475000	2026-08-25	11.0	2.01	2.01	0.0	1336	2072	26	210250	42	30	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C96000	bc2609C96000	bc2609	96210	认购	96000	0.2	1000	790	79.0	11	5000	1.04	31.61	8.63	262.60	57916	480000	2026-08-25	11.0	2.01	2.01	0.0	884	1514	72	371070	73	43	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C97000	bc2609C97000	bc2609	96210	认购	97000	-0.8	644	644	100.0	11	3220	0.67	20.36	5.95	180.84	54161	485000	2026-08-25	11.0	2.01	2.01	0.0	528	1064	35	110440	52	45	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C98000	bc2609C98000	bc2609	96210	认购	98000	-1.9	392	392	100.0	11	1960	0.41	12.39	3.89	118.29	50401	490000	2026-08-25	11.0	2.01	2.01	0.0	336	718	50	99620	56	46	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C99000	bc2609C99000	bc2609	96210	认购	99000	-2.9	240	240	100.0	11	1200	0.25	7.59	2.55	77.43	47141	495000	2026-08-25	11.0	2.01	2.01	0.0	228	464	158	196770	81	81	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C100000	bc2609C100000	bc2609	96210	认购	100000	-3.9	166	166	100.0	11	830	0.17	5.25	1.87	57.03	44271	500000	2026-08-25	11.0	2.01	2.01	0.0	168	286	211	186510	80	74	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C102000	bc2609C102000	bc2609	96210	认购	102000	-6.0	96	96	100.0	11	480	0.10	3.04	1.23	37.51	38921	510000	2026-08-25	11.0	2.01	2.01	0.0	102	94	106	54110	96	84	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C104000	bc2609C104000	bc2609	96210	认购	104000	-8.1	66	66	100.0	11	330	0.07	2.09	0.98	29.72	33771	520000	2026-08-25	11.0	2.01	2.01	0.0	68	26	58	19300	72	58	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C106000	bc2609C106000	bc2609	96210	认购	106000	-10.2	44	44	100.0	11	220	0.05	1.39	0.77	23.35	28661	530000	2026-08-25	11.0	2.01	2.01	0.0	48	6	88	19670	79	65	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C108000	bc2609C108000	bc2609	96210	认购	108000	-12.3	32	32	100.0	11	160	0.03	1.01	0.60	18.28	26618	540000	2026-08-25	11.0	2.01	2.01	0.0	34	2	59	9130	104	102	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C110000	bc2609C110000	bc2609	96210	认购	110000	-14.3	24	24	100.0	11	120	0.02	0.76	0.45	13.73	26578	550000	2026-08-25	11.0	2.01	2.01	0.0	26	2	77	9830	131	117	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C112000	bc2609C112000	bc2609	96210	认购	112000	-16.4	16	16	100.0	11	80	0.02	0.51	0.30	9.17	26538	560000	2026-08-25	11.0	2.01	2.01	0.0	18	2	48	3740	82	106	5	2	2026-08	bc_o	国际铜期权
INE	bc2610P81000	bc2610P81000	bc2610	95910	认沽	81000	-15.5	28	28	100.0	40	140	0.03	0.26	0.53	4.70	26515	405000	2026-09-23	11.0	2.01	2.01	0.0	34	6	6	860	38	33	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P82000	bc2610P82000	bc2610	95910	认沽	82000	-14.5	30	30	100.0	40	150	0.03	0.28	0.57	5.03	26525	410000	2026-09-23	11.0	2.01	2.01	0.0	36	12	39	5980	36	29	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P83000	bc2610P83000	bc2610	95910	认沽	83000	-13.5	40	40	100.0	40	200	0.04	0.37	0.75	6.70	26575	415000	2026-09-23	11.0	2.01	2.01	0.0	46	22	22	4480	25	23	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P84000	bc2610P84000	bc2610	95910	认沽	84000	-12.4	52	52	100.0	40	260	0.05	0.48	0.98	8.69	26635	420000	2026-09-23	11.0	2.01	2.01	0.0	60	40	17	4480	21	34	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P85000	bc2610P85000	bc2610	95910	认沽	85000	-11.4	66	66	100.0	40	330	0.07	0.61	1.24	11.00	26705	425000	2026-09-23	11.0	2.01	2.01	0.0	78	66	11	3740	38	43	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P86000	bc2610P86000	bc2610	95910	认沽	86000	-10.3	84	84	100.0	40	420	0.09	0.78	1.48	13.17	28396	430000	2026-09-23	11.0	2.01	2.01	0.0	102	104	23	9720	20	31	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P87000	bc2610P87000	bc2610	95910	认沽	87000	-9.3	110	110	100.0	40	550	0.11	1.02	1.77	15.78	31026	435000	2026-09-23	11.0	2.01	2.01	0.0	152	162	15	8330	24	33	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P88000	bc2610P88000	bc2610	95910	认沽	88000	-8.2	144	144	100.0	40	720	0.15	1.34	2.14	19.02	33696	440000	2026-09-23	11.0	2.01	2.01	0.0	186	244	14	10320	38	36	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P89000	bc2610P89000	bc2610	95910	认沽	89000	-7.2	206	206	100.0	40	1030	0.21	1.91	2.82	25.12	36506	445000	2026-09-23	11.0	2.01	2.01	0.0	238	356	9	9310	43	39	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P90000	bc2610P90000	bc2610	95910	认沽	90000	-6.2	280	280	100.0	40	1400	0.29	2.60	3.56	31.65	39376	450000	2026-09-23	11.0	2.01	2.01	0.0	326	502	6	8400	19	21	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P91000	bc2610P91000	bc2610	95910	认沽	91000	-5.1	378	378	100.0	40	1890	0.39	3.51	4.46	39.72	42366	455000	2026-09-23	11.0	2.01	2.01	0.0	450	698	6	11640	29	28	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P92000	bc2610P92000	bc2610	95910	认沽	92000	-4.1	532	532	100.0	40	2660	0.55	4.94	5.83	51.89	45636	460000	2026-09-23	11.0	2.01	2.01	0.0	628	942	6	16070	17	21	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P93000	bc2610P93000	bc2610	95910	认沽	93000	-3.0	742	742	100.0	40	3710	0.77	6.89	7.54	67.15	49186	465000	2026-09-23	11.0	2.01	2.01	0.0	924	1240	8	30170	24	26	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P96000	bc2610P96000	bc2610	95910	认沽	96000	0.1	1990	1900	95.5	40	9950	2.07	18.47	15.87	141.27	62701	480000	2026-09-23	11.0	2.01	2.01	0.0	2290	2512	2	19890	12	11	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P97000	bc2610P97000	bc2610	95910	认沽	97000	1.1	2642	1552	58.7	40	13210	2.75	24.52	20.03	178.29	65960	485000	2026-09-23	11.0	2.01	2.01	0.0	2872	3068	3	39360	10	11	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P100000	bc2610P100000	bc2610	95910	认沽	100000	4.3	4766	676	14.2	40	23830	4.97	44.24	31.12	277.02	76580	500000	2026-09-23	11.0	2.01	2.01	0.0	5190	5090	3	72110	31	34	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C96000	bc2610C96000	bc2610	95910	认购	96000	-0.1	1800	1800	100.0	40	9000	1.88	16.71	14.63	130.23	61526	480000	2026-09-23	11.0	2.01	2.01	0.0	1764	2362	2	18500	24	25	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C97000	bc2610C97000	bc2610	95910	认购	97000	-1.1	1482	1482	100.0	40	7410	1.55	13.76	12.90	114.85	57436	485000	2026-09-23	11.0	2.01	2.01	0.0	1398	1920	4	29660	11	11	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C102000	bc2610C102000	bc2610	95910	认购	102000	-6.3	484	484	100.0	40	2420	0.50	4.49	6.06	53.93	39946	510000	2026-09-23	11.0	2.01	2.01	0.0	440	548	4	9760	39	43	5	2	2026-09	bc_o	国际铜期权
SHFE	br2609P11000	br2609P11000	br2609	13490	认沽	11000	-18.5	2	2	100.0	11	10	0.01	0.45	0.25	7.50	4057	55000	2026-08-25	12.0	0.51	0.51	0.0	2	1	15	150	644	629	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11400	br2609P11400	br2609	13490	认沽	11400	-15.5	2	2	100.0	11	10	0.01	0.45	0.25	7.50	4057	57000	2026-08-25	12.0	0.51	0.51	0.0	3	1	62	800	427	440	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11800	br2609P11800	br2609	13490	认沽	11800	-12.5	8	8	100.0	11	40	0.06	1.80	0.98	29.77	4087	59000	2026-08-25	12.0	0.51	0.51	0.0	9	6	57	2335	521	535	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12000	br2609P12000	br2609	13490	认沽	12000	-11.0	13	13	100.0	11	65	0.10	2.93	1.47	44.59	4434	60000	2026-08-25	12.0	0.51	0.51	0.0	14	12	845	59790	4336	4247	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12200	br2609P12200	br2609	13490	认沽	12200	-9.6	19	19	100.0	11	95	0.14	4.28	1.91	58.21	4964	61000	2026-08-25	12.0	0.51	0.51	0.0	19	22	125	12325	508	486	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12400	br2609P12400	br2609	13490	认沽	12400	-8.1	28	28	100.0	11	140	0.21	6.31	2.54	77.30	5509	62000	2026-08-25	12.0	0.51	0.51	0.0	30	40	271	43135	730	602	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12600	br2609P12600	br2609	13490	认沽	12600	-6.6	45	45	100.0	11	225	0.33	10.15	3.69	112.30	6094	63000	2026-08-25	12.0	0.51	0.51	0.0	47	66	339	86165	939	882	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12800	br2609P12800	br2609	13490	认沽	12800	-5.1	69	69	100.0	11	345	0.51	15.56	5.14	156.30	6714	64000	2026-08-25	12.0	0.51	0.51	0.0	74	105	128	50830	497	481	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13000	br2609P13000	br2609	13490	认沽	13000	-3.6	113	113	100.0	11	565	0.84	25.48	7.60	231.17	7434	65000	2026-08-25	12.0	0.51	0.51	0.0	115	158	2330	1429925	1681	1339	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13200	br2609P13200	br2609	13490	认沽	13200	-2.1	170	170	100.0	11	850	1.26	38.33	10.34	314.57	8219	66000	2026-08-25	12.0	0.51	0.51	0.0	172	227	238	219900	432	375	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13400	br2609P13400	br2609	13490	认沽	13400	-0.7	258	258	100.0	11	1290	1.91	58.17	14.08	428.40	9159	67000	2026-08-25	12.0	0.51	0.51	0.0	248	315	126	173070	387	384	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13600	br2609P13600	br2609	13490	认沽	13600	0.8	357	247	69.2	11	1785	2.65	80.49	18.07	549.59	9879	68000	2026-08-25	12.0	0.51	0.51	0.0	378	420	159	306635	349	326	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13800	br2609P13800	br2609	13490	认沽	13800	2.3	495	185	37.4	11	2475	3.67	111.61	23.42	712.28	10569	69000	2026-08-25	12.0	0.51	0.51	0.0	476	544	5	12375	103	108	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P14000	br2609P14000	br2609	13490	认沽	14000	3.8	678	168	24.8	11	3390	5.03	152.87	29.52	897.88	11484	70000	2026-08-25	12.0	0.51	0.51	0.0	618	684	16	53525	109	110	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P14200	br2609P14200	br2609	13490	认沽	14200	5.3	804	94	11.7	11	4020	5.96	181.28	33.18	1009.37	12114	71000	2026-08-25	12.0	0.51	0.51	0.0	800	838	60	248815	85	65	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13400	br2609C13400	br2609	13490	认购	13400	0.7	333	243	73.0	11	1665	2.47	75.08	17.06	518.94	9759	67000	2026-08-25	12.0	0.51	0.51	0.0	378	380	609	985110	865	786	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13600	br2609C13600	br2609	13490	认购	13600	-0.8	240	240	100.0	11	1200	1.78	54.11	13.31	404.70	9019	68000	2026-08-25	12.0	0.51	0.51	0.0	293	285	336	394610	457	477	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13800	br2609C13800	br2609	13490	认购	13800	-2.3	169	169	100.0	11	845	1.25	38.11	10.35	314.82	8164	69000	2026-08-25	12.0	0.51	0.51	0.0	211	209	233	191560	432	393	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14000	br2609C14000	br2609	13490	认购	14000	-3.8	116	116	100.0	11	580	0.86	26.16	7.84	238.43	7399	70000	2026-08-25	12.0	0.51	0.51	0.0	146	149	6279	3785375	4052	4405	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14200	br2609C14200	br2609	13490	认购	14200	-5.3	75	75	100.0	11	375	0.56	16.91	5.60	170.40	6694	71000	2026-08-25	12.0	0.51	0.51	0.0	107	103	144	59330	345	338	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14400	br2609C14400	br2609	13490	认购	14400	-6.7	51	51	100.0	11	255	0.38	11.50	4.20	127.70	6074	72000	2026-08-25	12.0	0.51	0.51	0.0	72	70	334	90260	460	471	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14600	br2609C14600	br2609	13490	认购	14600	-8.2	32	32	100.0	11	160	0.24	7.22	2.92	88.82	5479	73000	2026-08-25	12.0	0.51	0.51	0.0	48	45	355	60270	470	321	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14800	br2609C14800	br2609	13490	认购	14800	-9.7	21	21	100.0	11	105	0.16	4.73	2.13	64.86	4924	74000	2026-08-25	12.0	0.51	0.51	0.0	35	29	96	10670	309	294	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15000	br2609C15000	br2609	13490	认购	15000	-11.2	15	15	100.0	11	75	0.11	3.38	1.71	51.92	4394	75000	2026-08-25	12.0	0.51	0.51	0.0	22	18	831	62415	1125	1166	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15200	br2609C15200	br2609	13490	认购	15200	-12.7	9	9	100.0	11	45	0.07	2.03	1.10	33.45	4092	76000	2026-08-25	12.0	0.51	0.51	0.0	15	10	77	3555	332	343	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15400	br2609C15400	br2609	13490	认购	15400	-14.2	5	5	100.0	11	25	0.04	1.13	0.61	18.67	4072	77000	2026-08-25	12.0	0.51	0.51	0.0	11	6	100	3050	228	224	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15600	br2609C15600	br2609	13490	认购	15600	-15.6	4	4	100.0	11	20	0.03	0.90	0.49	14.96	4067	78000	2026-08-25	12.0	0.51	0.51	0.0	8	3	53	1075	254	263	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15800	br2609C15800	br2609	13490	认购	15800	-17.1	3	3	100.0	11	15	0.02	0.68	0.37	11.23	4062	79000	2026-08-25	12.0	0.51	0.51	0.0	6	2	22	410	303	303	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C16000	br2609C16000	br2609	13490	认购	16000	-18.6	3	3	100.0	11	15	0.02	0.68	0.37	11.23	4062	80000	2026-08-25	12.0	0.51	0.51	0.0	5	1	23	345	499	507	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C16200	br2609C16200	br2609	13490	认购	16200	-20.1	2	2	100.0	11	10	0.01	0.45	0.25	7.50	4057	81000	2026-08-25	12.0	0.51	0.51	0.0	4	1	58	655	42	47	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2610P11000	br2610P11000	br2610	13475	认沽	11000	-18.4	31	31	100.0	40	155	0.23	2.05	3.69	32.87	4198	55000	2026-09-23	12.0	0.51	0.51	0.0	32	19	5	775	144	144	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P11200	br2610P11200	br2610	13475	认沽	11200	-16.9	41	41	100.0	40	205	0.30	2.71	4.83	42.97	4248	56000	2026-09-23	12.0	0.51	0.51	0.0	44	28	15	3140	80	76	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P11400	br2610P11400	br2610	13475	认沽	11400	-15.4	52	52	100.0	40	260	0.39	3.44	6.04	53.80	4302	57000	2026-09-23	12.0	0.51	0.51	0.0	53	41	7	1830	65	72	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P11600	br2610P11600	br2610	13475	认沽	11600	-13.9	67	67	100.0	40	335	0.50	4.43	7.65	68.13	4378	58000	2026-09-23	12.0	0.51	0.51	0.0	71	59	5	1675	68	73	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P11800	br2610P11800	br2610	13475	认沽	11800	-12.4	84	84	100.0	40	420	0.62	5.55	9.41	83.79	4462	59000	2026-09-23	12.0	0.51	0.51	0.0	82	82	10	4200	81	81	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12000	br2610P12000	br2610	13475	认沽	12000	-10.9	113	113	100.0	40	565	0.84	7.47	11.39	101.36	4962	60000	2026-09-23	12.0	0.51	0.51	0.0	104	112	18	9800	118	109	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12200	br2610P12200	br2610	13475	认沽	12200	-9.5	138	138	100.0	40	690	1.02	9.12	12.35	109.94	5588	61000	2026-09-23	12.0	0.51	0.51	0.0	129	149	10	6800	53	58	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12400	br2610P12400	br2610	13475	认沽	12400	-8.0	184	184	100.0	40	920	1.37	12.16	14.56	129.64	6318	62000	2026-09-23	12.0	0.51	0.51	0.0	180	194	14	12560	64	58	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12600	br2610P12600	br2610	13475	认沽	12600	-6.5	228	228	100.0	40	1140	1.69	15.06	16.20	144.21	7038	63000	2026-09-23	12.0	0.51	0.51	0.0	217	249	38	42840	107	86	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12800	br2610P12800	br2610	13475	认沽	12800	-5.0	277	277	100.0	40	1385	2.06	18.30	17.80	158.43	7782	64000	2026-09-23	12.0	0.51	0.51	0.0	288	313	10	13850	85	75	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13000	br2610P13000	br2610	13475	认沽	13000	-3.5	350	350	100.0	40	1750	2.60	23.12	20.24	180.16	8648	65000	2026-09-23	12.0	0.51	0.51	0.0	327	388	21	36885	65	60	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13200	br2610P13200	br2610	13475	认沽	13200	-2.0	445	445	100.0	40	2225	3.30	29.40	23.12	205.85	9622	66000	2026-09-23	12.0	0.51	0.51	0.0	421	473	10	21350	53	45	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13400	br2610P13400	br2610	13475	认沽	13400	-0.6	525	525	100.0	40	2625	3.90	34.68	24.95	222.09	10522	67000	2026-09-23	12.0	0.51	0.51	0.0	510	569	16	41560	95	86	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13600	br2610P13600	br2610	13475	认沽	13600	0.9	625	500	80.0	40	3125	4.64	41.29	27.88	248.17	11210	68000	2026-09-23	12.0	0.51	0.51	0.0	630	676	5	15625	119	119	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C13400	br2610C13400	br2610	13475	认购	13400	0.6	580	505	87.1	40	2900	4.30	38.32	26.40	235.02	10985	67000	2026-09-23	12.0	0.51	0.51	0.0	632	624	15	43050	92	86	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C13600	br2610C13600	br2610	13475	认购	13600	-0.9	465	465	100.0	40	2325	3.45	30.72	23.03	204.98	10098	68000	2026-09-23	12.0	0.51	0.51	0.0	531	532	28	67890	120	119	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C13800	br2610C13800	br2610	13475	认购	13800	-2.4	380	380	100.0	40	1900	2.82	25.11	20.71	184.41	9172	69000	2026-09-23	12.0	0.51	0.51	0.0	436	449	22	44160	118	110	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14000	br2610C14000	br2610	13475	认购	14000	-3.9	325	325	100.0	40	1625	2.41	21.47	19.35	172.27	8398	70000	2026-09-23	12.0	0.51	0.51	0.0	359	376	23	38545	210	199	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14200	br2610C14200	br2610	13475	认购	14200	-5.4	274	274	100.0	40	1370	2.03	18.10	17.93	159.59	7642	71000	2026-09-23	12.0	0.51	0.51	0.0	311	313	87	118280	627	649	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14400	br2610C14400	br2610	13475	认购	14400	-6.9	225	225	100.0	40	1125	1.67	14.86	16.31	145.20	6898	72000	2026-09-23	12.0	0.51	0.51	0.0	259	258	28	31660	242	228	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14600	br2610C14600	br2610	13475	认购	14600	-8.3	178	178	100.0	40	890	1.32	11.76	14.44	128.57	6162	73000	2026-09-23	12.0	0.51	0.51	0.0	196	211	30	27840	113	93	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14800	br2610C14800	br2610	13475	认购	14800	-9.8	157	157	100.0	40	785	1.17	10.37	14.13	125.75	5558	74000	2026-09-23	12.0	0.51	0.51	0.0	168	171	23	18055	119	107	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15000	br2610C15000	br2610	13475	认购	15000	-11.3	130	130	100.0	40	650	0.96	8.59	13.20	117.55	4922	75000	2026-09-23	12.0	0.51	0.51	0.0	149	138	20	12095	168	157	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15400	br2610C15400	br2610	13475	认购	15400	-14.3	86	86	100.0	40	430	0.64	5.68	9.61	85.59	4472	77000	2026-09-23	12.0	0.51	0.51	0.0	96	88	21	9440	75	72	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16000	br2610C16000	br2610	13475	认购	16000	-18.7	55	55	100.0	40	275	0.41	3.63	6.37	56.70	4318	80000	2026-09-23	12.0	0.51	0.51	0.0	65	42	45	13000	85	60	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16600	br2610C16600	br2610	13475	认购	16600	-23.2	30	30	100.0	40	150	0.22	1.98	3.58	31.85	4192	83000	2026-09-23	12.0	0.51	0.51	0.0	39	19	203	23930	317	277	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2611P13400	br2611P13400	br2611	13400	认沽	13400	0.0	803	803	100.0	73	4015	5.99	29.56	33.31	164.28	12055	67000	2026-10-26	12.0	0.51	0.51	0.0	803	803	0	0	0	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C13400	br2611C13400	br2611	13400	认购	13400	0.0	783	783	100.0	73	3915	5.84	28.82	32.75	161.53	11955	67000	2026-10-26	12.0	0.51	0.51	0.0	783	783	0	0	1	1	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2701P13400	br2701P13400	br2701	13330	认沽	13400	0.5	1098	1028	93.6	133	5490	8.24	22.44	40.70	110.87	13488	67000	2026-12-25	12.0	0.51	0.51	0.0	1098	1098	0	0	0	0	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701C13400	br2701C13400	br2701	13330	认购	13400	-0.5	1023	1023	100.0	133	5115	7.67	20.90	39.53	107.69	12938	67000	2026-12-25	12.0	0.51	0.51	0.0	1023	1023	0	0	0	0	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	bu2609P3300	bu2609P3300	bu2609	4320	认沽	3300	-23.6	0.5	0.5	100.0	11	5	0.01	0.35	0.19	5.86	2597	33000	2026-08-25	12.0	1.01	1.01	0.0	1.5	0.5	87	435	1184	1134	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3500	bu2609P3500	bu2609	4320	认沽	3500	-19.0	1	1	100.0	11	10	0.02	0.70	0.38	11.69	2602	35000	2026-08-25	12.0	1.01	1.01	0.0	1	0.5	281	2635	3236	3276	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3600	bu2609P3600	bu2609	4320	认沽	3600	-16.7	1.5	1.5	100.0	11	15	0.03	1.06	0.58	17.50	2607	36000	2026-08-25	12.0	1.01	1.01	0.0	2	0.5	98	1530	1167	1145	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3650	bu2609P3650	bu2609	4320	认沽	3650	-15.5	2	2	100.0	11	20	0.05	1.41	0.77	23.29	2612	36500	2026-08-25	12.0	1.01	1.01	0.0	2	0.5	24	480	477	467	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3750	bu2609P3750	bu2609	4320	认沽	3750	-13.2	2.5	2.5	100.0	11	25	0.06	1.76	0.96	29.06	2617	37500	2026-08-25	12.0	1.01	1.01	0.0	3	0.5	156	5205	610	675	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3800	bu2609P3800	bu2609	4320	认沽	3800	-12.0	3.5	3.5	100.0	11	35	0.08	2.46	1.33	40.52	2627	38000	2026-08-25	12.0	1.01	1.01	0.0	5	0.5	313	12480	3567	3500	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3850	bu2609P3850	bu2609	4320	认沽	3850	-10.9	4.5	4.5	100.0	11	45	0.10	3.17	1.56	47.54	2879	38500	2026-08-25	12.0	1.01	1.01	0.0	5	1.5	76	3655	670	697	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3900	bu2609P3900	bu2609	4320	认沽	3900	-9.7	6	6	100.0	11	60	0.14	4.22	1.91	58.05	3144	39000	2026-08-25	12.0	1.01	1.01	0.0	6	3	13	810	1367	1357	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3950	bu2609P3950	bu2609	4320	认沽	3950	-8.6	7.5	7.5	100.0	11	75	0.17	5.28	2.20	66.92	3409	39500	2026-08-25	12.0	1.01	1.01	0.0	9	5.5	69	5450	535	569	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4000	bu2609P4000	bu2609	4320	认沽	4000	-7.4	11	11	100.0	11	110	0.25	7.74	2.98	90.57	3694	40000	2026-08-25	12.0	1.01	1.01	0.0	12	9	1527	166805	6488	5780	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4050	bu2609P4050	bu2609	4320	认沽	4050	-6.2	12.5	12.5	100.0	11	125	0.29	8.80	3.16	96.04	3959	40500	2026-08-25	12.0	1.01	1.01	0.0	14.5	15	85	11180	1172	1164	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4100	bu2609P4100	bu2609	4320	认沽	4100	-5.1	17.5	17.5	100.0	11	175	0.41	12.32	4.11	124.98	4259	41000	2026-08-25	12.0	1.01	1.01	0.0	21	23	997	180730	1798	1492	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4150	bu2609P4150	bu2609	4320	认沽	4150	-3.9	23	23	100.0	11	230	0.53	16.19	5.04	153.28	4564	41500	2026-08-25	12.0	1.01	1.01	0.0	25	34	272	65475	1045	975	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4200	bu2609P4200	bu2609	4320	认沽	4200	-2.8	33	33	100.0	11	330	0.76	23.23	6.72	204.26	4914	42000	2026-08-25	12.0	1.01	1.01	0.0	36.5	48.5	1678	594110	2471	2023	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4250	bu2609P4250	bu2609	4320	认沽	4250	-1.6	44.5	44.5	100.0	11	445	1.03	31.33	8.43	256.40	5279	42500	2026-08-25	12.0	1.01	1.01	0.0	47.5	67	577	276495	995	836	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4300	bu2609P4300	bu2609	4320	认沽	4300	-0.5	62.5	62.5	100.0	11	625	1.45	44.01	10.95	332.99	5709	43000	2026-08-25	12.0	1.01	1.01	0.0	66	89.5	410	276500	722	604	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4350	bu2609P4350	bu2609	4320	认沽	4350	0.7	89.5	59.5	66.5	11	895	2.07	63.02	14.72	447.82	6079	43500	2026-08-25	12.0	1.01	1.01	0.0	88.5	116	122	112935	450	452	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4400	bu2609P4400	bu2609	4320	认沽	4400	1.9	128.5	48.5	37.7	11	1285	2.97	90.48	19.86	604.20	6469	44000	2026-08-25	12.0	1.01	1.01	0.0	119	147	31	39205	164	134	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4500	bu2609P4500	bu2609	4320	认沽	4500	4.2	197	17	8.6	11	1970	4.56	138.71	27.54	837.59	7154	45000	2026-08-25	12.0	1.01	1.01	0.0	204	219.5	23	47100	91	79	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4150	bu2609C4150	bu2609	4320	认购	4150	3.9	192.5	22.5	11.7	11	1925	4.46	135.54	27.08	823.63	7109	41500	2026-08-25	12.0	1.01	1.01	0.0	209	195	36	67845	620	610	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4200	bu2609C4200	bu2609	4320	认购	4200	2.8	153	33	21.6	11	1530	3.54	107.73	22.79	693.14	6714	42000	2026-08-25	12.0	1.01	1.01	0.0	162.5	159.5	151	217465	1270	1306	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4250	bu2609C4250	bu2609	4320	认购	4250	1.6	116	46	39.7	11	1160	2.69	81.67	18.28	556.17	6344	42500	2026-08-25	12.0	1.01	1.01	0.0	125.5	128	77	83400	578	582	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4300	bu2609C4300	bu2609	4320	认购	4300	0.5	86.5	66.5	76.9	11	865	2.00	60.90	14.30	434.95	6049	43000	2026-08-25	12.0	1.01	1.01	0.0	94	100.5	972	785975	1463	1363	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4350	bu2609C4350	bu2609	4320	认购	4350	-0.7	57	57	100.0	11	570	1.32	40.13	10.17	309.38	5604	43500	2026-08-25	12.0	1.01	1.01	0.0	67.5	77.5	244	134230	983	957	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4400	bu2609C4400	bu2609	4320	认购	4400	-1.9	41	41	100.0	11	410	0.95	28.87	7.89	240.10	5194	44000	2026-08-25	12.0	1.01	1.01	0.0	49	58	619	231185	1280	1144	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4450	bu2609C4450	bu2609	4320	认购	4450	-3.0	27	27	100.0	11	270	0.62	19.01	5.62	170.95	4804	44500	2026-08-25	12.0	1.01	1.01	0.0	33	42.5	42	10205	406	415	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4500	bu2609C4500	bu2609	4320	认购	4500	-4.2	18.5	18.5	100.0	11	185	0.43	13.03	4.14	125.91	4469	45000	2026-08-25	12.0	1.01	1.01	0.0	23	30.5	1033	180440	2533	2273	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4550	bu2609C4550	bu2609	4320	认购	4550	-5.3	11.5	11.5	100.0	11	115	0.27	8.10	2.77	84.31	4149	45500	2026-08-25	12.0	1.01	1.01	0.0	14.5	21	95	10725	439	479	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4600	bu2609C4600	bu2609	4320	认购	4600	-6.5	8	8	100.0	11	80	0.19	5.63	2.07	62.97	3864	46000	2026-08-25	12.0	1.01	1.01	0.0	9	14.5	441	31220	1348	1111	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4650	bu2609C4650	bu2609	4320	认购	4650	-7.6	5	5	100.0	11	50	0.12	3.52	1.40	42.43	3584	46500	2026-08-25	12.0	1.01	1.01	0.0	7	9.5	220	11030	552	496	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4700	bu2609C4700	bu2609	4320	认购	4700	-8.8	3.5	3.5	100.0	11	35	0.08	2.46	1.05	32.08	3319	47000	2026-08-25	12.0	1.01	1.01	0.0	5	6	196	6890	918	930	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4750	bu2609C4750	bu2609	4320	认购	4750	-10.0	2.5	2.5	100.0	11	25	0.06	1.76	0.82	24.86	3059	47500	2026-08-25	12.0	1.01	1.01	0.0	3.5	4	50	1250	286	286	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4900	bu2609C4900	bu2609	4320	认购	4900	-13.4	1	1	100.0	11	10	0.02	0.70	0.38	11.69	2602	49000	2026-08-25	12.0	1.01	1.01	0.0	1	0.5	45	475	352	342	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4950	bu2609C4950	bu2609	4320	认购	4950	-14.6	1	1	100.0	11	10	0.02	0.70	0.38	11.69	2602	49500	2026-08-25	12.0	1.01	1.01	0.0	1	0.5	40	400	104	83	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C5000	bu2609C5000	bu2609	4320	认购	5000	-15.7	1	1	100.0	11	10	0.02	0.70	0.38	11.69	2602	50000	2026-08-25	12.0	1.01	1.01	0.0	1.5	0.5	45	460	129	114	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2610P3500	bu2610P3500	bu2610	4171	认沽	3500	-16.1	10.5	10.5	100.0	40	105	0.25	2.24	4.03	35.85	2608	35000	2026-09-23	12.0	1.01	1.01	0.0	10	5	66	7360	450	423	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3550	bu2610P3550	bu2610	4171	认沽	3550	-14.9	12.5	12.5	100.0	40	125	0.30	2.67	4.76	42.35	2628	35500	2026-09-23	12.0	1.01	1.01	0.0	12	7.5	27	3320	207	188	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3600	bu2610P3600	bu2610	4171	认沽	3600	-13.7	14	14	100.0	40	140	0.34	2.99	5.30	47.16	2643	36000	2026-09-23	12.0	1.01	1.01	0.0	15	10.5	39	5660	330	329	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3800	bu2610P3800	bu2610	4171	认沽	3800	-8.9	31.5	31.5	100.0	40	315	0.76	6.72	9.09	80.93	3465	38000	2026-09-23	12.0	1.01	1.01	0.0	33	36	57	18820	330	339	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4000	bu2610P4000	bu2610	4171	认沽	4000	-4.1	73	73	100.0	40	730	1.75	15.58	14.96	133.17	4880	40000	2026-09-23	12.0	1.01	1.01	0.0	73	90.5	24	17180	344	336	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4050	bu2610P4050	bu2610	4171	认沽	4050	-2.9	85.5	85.5	100.0	40	855	2.05	18.25	16.27	144.84	5255	40500	2026-09-23	12.0	1.01	1.01	0.0	92	110	17	15170	171	160	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4100	bu2610P4100	bu2610	4171	认沽	4100	-1.7	103.5	103.5	100.0	40	1035	2.48	22.09	18.21	162.07	5685	41000	2026-09-23	12.0	1.01	1.01	0.0	107.5	132	43	44615	206	191	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4150	bu2610P4150	bu2610	4171	认沽	4150	-0.5	125	125	100.0	40	1250	3.00	26.68	20.32	180.94	6150	41500	2026-09-23	12.0	1.01	1.01	0.0	128	156.5	25	31670	162	151	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4200	bu2610P4200	bu2610	4171	认沽	4200	0.7	150	121	80.7	40	1500	3.60	32.02	23.06	205.28	6505	42000	2026-09-23	12.0	1.01	1.01	0.0	173.5	184	13	20330	109	109	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4250	bu2610P4250	bu2610	4171	认沽	4250	1.9	177.5	98.5	55.5	40	1775	4.26	37.88	26.18	233.06	6780	42500	2026-09-23	12.0	1.01	1.01	0.0	183	213.5	36	65030	75	79	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4300	bu2610P4300	bu2610	4171	认沽	4300	3.1	208.5	79.5	38.1	40	2085	5.00	44.50	29.41	261.79	7090	43000	2026-09-23	12.0	1.01	1.01	0.0	232	245.5	39	83800	66	34	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4350	bu2610P4350	bu2610	4171	认沽	4350	4.3	242.5	63.5	26.2	40	2425	5.81	51.76	32.64	290.55	7430	43500	2026-09-23	12.0	1.01	1.01	0.0	248	279.5	81	201595	129	91	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C3950	bu2610C3950	bu2610	4171	认购	3950	5.3	279	58	20.8	40	2790	6.69	59.55	35.79	318.63	7795	39500	2026-09-23	12.0	1.01	1.01	0.0	256.5	275.5	34	93015	62	89	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4000	bu2610C4000	bu2610	4171	认购	4000	4.1	226	55	24.3	40	2260	5.42	48.24	31.11	276.93	7265	40000	2026-09-23	12.0	1.01	1.01	0.0	234.5	242.5	50	118235	209	185	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4150	bu2610C4150	bu2610	4171	认购	4150	0.5	142.5	121.5	85.3	40	1425	3.42	30.41	22.16	197.29	6430	41500	2026-09-23	12.0	1.01	1.01	0.0	139.5	158.5	11	16125	195	195	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4250	bu2610C4250	bu2610	4171	认购	4250	-1.9	101	101	100.0	40	1010	2.42	21.56	17.97	159.98	5620	42500	2026-09-23	12.0	1.01	1.01	0.0	107	115.5	37	35400	99	98	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4300	bu2610C4300	bu2610	4171	认购	4300	-3.1	79	79	100.0	40	790	1.89	16.86	15.34	136.56	5150	43000	2026-09-23	12.0	1.01	1.01	0.0	89.5	97.5	44	34300	169	142	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4350	bu2610C4350	bu2610	4171	认购	4350	-4.3	65.5	65.5	100.0	40	655	1.57	13.98	13.75	122.37	4765	43500	2026-09-23	12.0	1.01	1.01	0.0	73.5	81.5	44	28170	196	161	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4500	bu2610C4500	bu2610	4171	认购	4500	-7.9	30.5	30.5	100.0	40	305	0.73	6.51	8.32	74.08	3665	45000	2026-09-23	12.0	1.01	1.01	0.0	40	45.5	42	13505	317	318	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4600	bu2610C4600	bu2610	4171	认购	4600	-10.3	19	19	100.0	40	190	0.46	4.06	6.23	55.45	3050	46000	2026-09-23	12.0	1.01	1.01	0.0	27	30	43	8535	137	116	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2611P4000	bu2611P4000	bu2611	3984	认沽	4000	0.4	217.5	201.5	92.6	73	2175	5.46	26.93	31.27	154.23	6956	40000	2026-10-26	12.0	1.01	1.01	0.0	217.5	217.5	0	0	1	1	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4000	bu2611C4000	bu2611	3984	认购	4000	-0.4	188	188	100.0	73	1880	4.72	23.28	28.57	140.91	6581	40000	2026-10-26	12.0	1.01	1.01	0.0	188	188	0	0	2	2	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2612P3800	bu2612P3800	bu2612	3810	认沽	3800	-0.3	204	204	100.0	102	2040	5.35	18.97	31.09	110.17	6562	38000	2026-11-24	12.0	1.01	1.01	0.0	204	204	0	0	2	2	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C3800	bu2612C3800	bu2612	3810	认购	3800	0.3	206	196	95.1	102	2060	5.41	19.16	31.06	110.07	6632	38000	2026-11-24	12.0	1.01	1.01	0.0	206	206	0	0	10	10	10	0.5	2026-11	bu_o	石油沥青期权
DCE	bz2609-P-6200	bz2609-P-6200	bz2609	7221	认沽	6200	-14.1	0.5	0.5	100.0	4	15	0.01	0.51	0.14	10.10	10846	186000	2026-08-18	10.0	1.01	1.01	1.01	0.5	0.5	2	45	22	21	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6300	bz2609-P-6300	bz2609	7221	认沽	6300	-12.8	0.5	0.5	100.0	4	15	0.01	0.51	0.14	10.10	10846	189000	2026-08-18	10.0	1.01	1.01	1.01	0.5	0.5	24	360	66	58	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6500	bz2609-P-6500	bz2609	7221	认沽	6500	-10.0	1	1	100.0	4	30	0.01	1.01	0.28	20.13	10878	195000	2026-08-18	10.0	1.01	1.01	1.01	2	1	254	6285	226	239	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6600	bz2609-P-6600	bz2609	7221	认沽	6600	-8.6	2	2	100.0	4	60	0.03	2.02	0.48	35.30	12408	198000	2026-08-18	10.0	1.01	1.01	1.01	3	2	23	1275	103	107	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6700	bz2609-P-6700	bz2609	7221	认沽	6700	-7.2	3.5	3.5	100.0	4	105	0.05	3.54	0.75	54.93	13953	201000	2026-08-18	10.0	1.01	1.01	1.01	4.5	5	9	900	101	93	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6800	bz2609-P-6800	bz2609	7221	认沽	6800	-5.8	4.5	4.5	100.0	4	135	0.06	4.55	0.87	63.65	15483	204000	2026-08-18	10.0	1.01	1.01	1.01	5.5	10.5	22	3825	63	67	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6900	bz2609-P-6900	bz2609	7221	认沽	6900	-4.4	9.5	9.5	100.0	4	285	0.13	9.60	1.66	121.43	17133	207000	2026-08-18	10.0	1.01	1.01	1.01	8.5	20.5	20	6060	72	80	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7000	bz2609-P-7000	bz2609	7221	认沽	7000	-3.1	17.5	17.5	100.0	4	525	0.24	17.69	2.78	203.07	18873	210000	2026-08-18	10.0	1.01	1.01	1.01	16	37.5	36	19230	102	110	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7100	bz2609-P-7100	bz2609	7221	认沽	7100	-1.7	34.5	34.5	100.0	4	1035	0.48	34.88	4.96	361.80	20883	213000	2026-08-18	10.0	1.01	1.01	1.01	33	64.5	7	7920	82	82	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7200	bz2609-P-7200	bz2609	7221	认沽	7200	-0.3	65	65	100.0	4	1950	0.90	65.71	8.37	611.00	23298	216000	2026-08-18	10.0	1.01	1.01	1.01	60	104	6	11925	109	108	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7000	bz2609-C-7000	bz2609	7221	认购	7000	3.1	238	17	7.1	4	7140	3.30	240.60	24.79	1809.60	28803	210000	2026-08-18	10.0	1.01	1.01	1.01	285	260.5	5	35700	88	83	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7100	bz2609-C-7100	bz2609	7221	认购	7100	1.7	159	38	23.9	4	4770	2.20	160.74	18.05	1317.33	26433	213000	2026-08-18	10.0	1.01	1.01	1.01	200	187.5	14	66810	102	98	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7200	bz2609-C-7200	bz2609	7221	认购	7200	0.3	86.5	65.5	75.7	4	2595	1.20	87.45	10.70	780.92	24258	216000	2026-08-18	10.0	1.01	1.01	1.01	102.5	127	12	32025	97	102	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7300	bz2609-C-7300	bz2609	7221	认购	7300	-1.1	42	42	100.0	4	1260	0.58	42.46	5.80	423.13	21738	219000	2026-08-18	10.0	1.01	1.01	1.01	76.5	80.5	44	57960	70	56	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7400	bz2609-C-7400	bz2609	7221	认购	7400	-2.5	25.5	25.5	100.0	4	765	0.35	25.78	3.87	282.86	19743	222000	2026-08-18	10.0	1.01	1.01	1.01	51	47.5	32	22140	98	115	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7500	bz2609-C-7500	bz2609	7221	认购	7500	-3.9	11.5	11.5	100.0	4	345	0.16	11.63	1.94	141.31	17823	225000	2026-08-18	10.0	1.01	1.01	1.01	24	26.5	13	4200	74	73	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7600	bz2609-C-7600	bz2609	7221	认购	7600	-5.2	5.5	5.5	100.0	4	165	0.08	5.56	1.02	74.61	16143	228000	2026-08-18	10.0	1.01	1.01	1.01	14	13.5	11	2295	89	91	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7700	bz2609-C-7700	bz2609	7221	认购	7700	-6.6	4	4	100.0	4	120	0.06	4.04	0.82	60.01	14598	231000	2026-08-18	10.0	1.01	1.01	1.01	6	7	27	3060	96	91	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7800	bz2609-C-7800	bz2609	7221	认购	7800	-8.0	2	2	100.0	4	60	0.03	2.02	0.46	33.59	13038	234000	2026-08-18	10.0	1.01	1.01	1.01	5	3.5	10	600	151	151	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7900	bz2609-C-7900	bz2609	7221	认购	7900	-9.4	1	1	100.0	4	30	0.01	1.01	0.26	19.03	11508	237000	2026-08-18	10.0	1.01	1.01	1.01	3	2	20	600	170	150	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8000	bz2609-C-8000	bz2609	7221	认购	8000	-10.8	0.5	0.5	100.0	4	15	0.01	0.51	0.14	10.10	10846	240000	2026-08-18	10.0	1.01	1.01	1.01	1.5	1	25	390	273	282	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8200	bz2609-C-8200	bz2609	7221	认购	8200	-13.6	0.5	0.5	100.0	4	15	0.01	0.51	0.14	10.10	10846	246000	2026-08-18	10.0	1.01	1.01	1.01	1.5	0.5	300	4590	373	181	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8600	bz2609-C-8600	bz2609	7221	认购	8600	-19.1	0.5	0.5	100.0	4	15	0.01	0.51	0.14	10.10	10846	258000	2026-08-18	10.0	1.01	1.01	1.01	0.5	0.5	10	150	138	138	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-5200	bz2610-P-5200	bz2610	7054	认沽	5200	-26.3	0.5	0.5	100.0	33	15	0.01	0.08	0.20	2.17	7422	156000	2026-09-16	7.0	1.01	1.01	1.01	0.5	0.5	1	15	20	19	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6300	bz2610-P-6300	bz2610	7054	认沽	6300	-10.7	19	19	100.0	33	570	0.27	2.89	7.15	76.71	7977	189000	2026-09-16	7.0	1.01	1.01	1.01	29	29	5	2850	49	44	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6400	bz2610-P-6400	bz2610	7054	认沽	6400	-9.3	30	30	100.0	33	900	0.43	4.57	10.83	116.31	8307	192000	2026-09-16	7.0	1.01	1.01	1.01	45.5	41.5	4	3360	38	38	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6500	bz2610-P-6500	bz2610	7054	认沽	6500	-7.9	43	43	100.0	33	1290	0.61	6.54	14.83	159.24	8697	195000	2026-09-16	7.0	1.01	1.01	1.01	45	58	7	9030	43	43	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6600	bz2610-P-6600	bz2610	7054	认沽	6600	-6.4	59.5	59.5	100.0	33	1785	0.84	9.06	18.24	195.77	9788	198000	2026-09-16	7.0	1.01	1.01	1.01	82	79.5	30	53610	63	85	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6700	bz2610-P-6700	bz2610	7054	认沽	6700	-5.0	84	84	100.0	33	2520	1.19	12.78	20.96	225.00	12023	201000	2026-09-16	7.0	1.01	1.01	1.01	112.5	106	7	17640	58	65	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6800	bz2610-P-6800	bz2610	7054	认沽	6800	-3.6	120.5	120.5	100.0	33	3615	1.71	18.34	24.73	265.47	14618	204000	2026-09-16	7.0	1.01	1.01	1.01	138	138	25	89400	53	68	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6900	bz2610-P-6900	bz2610	7054	认沽	6900	-2.2	150.5	150.5	100.0	33	4515	2.13	22.90	26.53	284.81	17018	207000	2026-09-16	7.0	1.01	1.01	1.01	149	176.5	7	31605	61	68	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7000	bz2610-P-7000	bz2610	7054	认沽	7000	-0.8	205	205	100.0	33	6150	2.91	31.20	30.52	327.60	20153	210000	2026-09-16	7.0	1.01	1.01	1.01	218.5	221.5	37	222045	54	81	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7100	bz2610-P-7100	bz2610	7054	认沽	7100	0.7	248	202	81.5	33	7440	3.52	37.74	33.43	358.91	22253	213000	2026-09-16	7.0	1.01	1.01	1.01	281	273	7	52080	53	60	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7200	bz2610-P-7200	bz2610	7054	认沽	7200	2.1	306	160	52.3	33	9180	4.34	46.57	38.26	410.74	23993	216000	2026-09-16	7.0	1.01	1.01	1.01	330	330	7	65205	41	48	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7300	bz2610-P-7300	bz2610	7054	认沽	7300	3.5	384.5	138.5	36.0	33	11535	5.45	58.52	43.78	469.98	26348	219000	2026-09-16	7.0	1.01	1.01	1.01	393.5	393.5	12	135690	39	41	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7400	bz2610-P-7400	bz2610	7054	认沽	7400	4.9	443.5	97.5	22.0	33	13305	6.29	67.50	47.32	507.97	28118	222000	2026-09-16	7.0	1.01	1.01	1.01	462	462	7	93135	22	27	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6800	bz2610-C-6800	bz2610	7054	认购	6800	3.6	356.5	102.5	28.8	33	10695	5.05	54.25	41.93	450.10	25508	204000	2026-09-16	7.0	1.01	1.01	1.01	409	409	5	53475	69	74	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6900	bz2610-C-6900	bz2610	7054	认购	6900	2.2	327.5	173.5	53.0	33	9825	4.64	49.84	39.88	428.09	24638	207000	2026-09-16	7.0	1.01	1.01	1.01	359.5	347.5	5	49125	71	76	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7000	bz2610-C-7000	bz2610	7054	认购	7000	0.8	271.5	217.5	80.1	33	8145	3.85	41.32	35.48	380.86	22958	210000	2026-09-16	7.0	1.01	1.01	1.01	265.5	292.5	10	81450	65	70	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7100	bz2610-C-7100	bz2610	7054	认购	7100	-0.7	197	197	100.0	33	5910	2.79	29.98	29.50	316.70	20033	213000	2026-09-16	7.0	1.01	1.01	1.01	259.5	243.5	16	103350	42	48	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7200	bz2610-C-7200	bz2610	7054	认购	7200	-2.1	154.5	154.5	100.0	33	4635	2.19	23.51	26.86	288.31	17258	216000	2026-09-16	7.0	1.01	1.01	1.01	215.5	201	16	83610	72	72	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7300	bz2610-C-7300	bz2610	7054	认购	7300	-3.5	126	126	100.0	33	3780	1.79	19.18	25.36	272.28	14903	219000	2026-09-16	7.0	1.01	1.01	1.01	164.5	164.5	20	82650	58	53	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7400	bz2610-C-7400	bz2610	7054	认购	7400	-4.9	99	99	100.0	33	2970	1.40	15.07	23.58	253.18	12593	222000	2026-09-16	7.0	1.01	1.01	1.01	181.5	133.5	34	112725	58	56	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7500	bz2610-C-7500	bz2610	7054	认购	7500	-6.3	79.5	79.5	100.0	33	2385	1.13	12.10	22.70	243.65	10508	225000	2026-09-16	7.0	1.01	1.01	1.01	99.5	107.5	16	43620	54	59	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7600	bz2610-C-7600	bz2610	7054	认购	7600	-7.7	62.5	62.5	100.0	33	1875	0.89	9.51	20.20	216.86	9282	228000	2026-09-16	7.0	1.01	1.01	1.01	85.5	85.5	15	32925	37	37	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7700	bz2610-C-7700	bz2610	7054	认购	7700	-9.2	62.5	62.5	100.0	33	1875	0.89	9.51	20.20	216.86	9282	231000	2026-09-16	7.0	1.01	1.01	1.01	67	67.5	11	20640	65	60	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7800	bz2610-C-7800	bz2610	7054	认购	7800	-10.6	45	45	100.0	33	1350	0.64	6.85	15.42	165.50	8757	234000	2026-09-16	7.0	1.01	1.01	1.01	53	53	17	24525	62	56	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7900	bz2610-C-7900	bz2610	7054	认购	7900	-12.0	29.5	29.5	100.0	33	885	0.42	4.49	10.67	114.58	8292	237000	2026-09-16	7.0	1.01	1.01	1.01	50	41.5	15	16275	91	81	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8000	bz2610-C-8000	bz2610	7054	认购	8000	-13.4	21	21	100.0	33	630	0.30	3.20	7.84	84.15	8037	240000	2026-09-16	7.0	1.01	1.01	1.01	20	32	5	3195	46	42	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-9000	bz2610-C-9000	bz2610	7054	认购	9000	-27.6	4.5	4.5	100.0	33	135	0.06	0.68	1.79	19.22	7542	270000	2026-09-16	7.0	1.01	1.01	1.01	1.5	1.5	5	675	19	14	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-9200	bz2610-C-9200	bz2610	7054	认购	9200	-30.4	3.5	3.5	100.0	33	105	0.05	0.53	1.40	15.01	7512	276000	2026-09-16	7.0	1.01	1.01	1.01	1	1	5	525	29	24	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2611-P-6900	bz2611-P-6900	bz2611	6914	认沽	6900	-0.2	351.5	351.5	100.0	70	10545	5.08	26.14	42.43	218.11	24854	207000	2026-10-23	7.0	1.01	1.01	1.01	351.5	351.5	0	0	2	2	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-6900	bz2611-C-6900	bz2611	6914	认购	6900	0.2	340.5	326.5	95.9	70	10215	4.92	25.32	41.30	212.31	24734	207000	2026-10-23	7.0	1.01	1.01	1.01	340.5	374	0	0	6	6	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2612-P-6800	bz2612-P-6800	bz2612	6830	认沽	6800	-0.4	402.5	402.5	100.0	95	12075	5.89	22.41	46.50	176.80	25968	204000	2026-11-17	7.0	1.01	1.01	1.01	402.5	402.5	0	0	0	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-6800	bz2612-C-6800	bz2612	6830	认购	6800	0.4	428	398	93.0	95	12840	6.27	23.83	47.24	179.59	27183	204000	2026-11-17	7.0	1.01	1.01	1.01	428	428	0	0	4	4	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-6800	bz2701-P-6800	bz2701	6778	认沽	6800	0.3	486	464	95.5	124	14580	7.17	20.94	50.60	147.75	28814	204000	2026-12-16	7.0	1.01	1.01	1.01	486	486	0	0	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-6800	bz2701-C-6800	bz2701	6778	认购	6800	-0.3	458	458	100.0	124	13740	6.76	19.73	49.70	145.13	27644	204000	2026-12-16	7.0	1.01	1.01	1.01	458	458	0	0	7	7	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-6800	bz2702-P-6800	bz2702	6737	认沽	6800	0.9	558.5	495.5	88.7	158	16755	8.29	19.03	54.22	124.46	30903	204000	2027-01-19	7.0	1.01	1.01	1.01	558.5	558.5	0	0	7	7	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-6800	bz2702-C-6800	bz2702	6737	认购	6800	-0.9	504.5	504.5	100.0	158	15135	7.49	17.19	53.41	122.61	28338	204000	2027-01-19	7.0	1.01	1.01	1.01	504.5	504.5	0	0	5	5	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2703-P-6600	bz2703-P-6600	bz2703	6675	认沽	6600	-1.1	538	538	100.0	195	16140	8.06	15.01	55.59	103.53	29032	198000	2027-02-25	7.0	1.01	1.01	1.01	538	538	0	0	3	3	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-6600	bz2703-C-6600	bz2703	6675	认购	6600	1.1	612.5	537.5	87.8	195	18375	9.18	17.09	56.73	105.64	32392	198000	2027-02-25	7.0	1.01	1.01	1.01	612.5	612.5	0	0	6	6	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2704-P-6800	bz2704-P-6800	bz2704	6723	认沽	6800	1.1	681.5	604.5	88.7	214	20445	10.14	17.21	59.15	100.42	34563	204000	2027-03-16	7.0	1.01	1.01	1.01	681.5	681.5	0	0	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-6800	bz2704-C-6800	bz2704	6723	认购	6800	-1.1	551.5	551.5	100.0	214	16545	8.20	13.93	56.07	95.19	29508	204000	2027-03-16	7.0	1.01	1.01	1.01	551.5	551.5	0	0	13	13	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2705-P-5400	bz2705-P-5400	bz2705	6666	认沽	5400	-19.0	121.5	121.5	100.0	249	3645	1.82	2.66	34.24	50.00	10644	162000	2027-04-20	7.0	1.01	1.01	1.01	123.5	179	1	3645	9	8	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6600	bz2705-P-6600	bz2705	6666	认沽	6600	-1.0	615	615	100.0	249	18450	9.23	13.47	58.65	85.63	31459	198000	2027-04-20	7.0	1.01	1.01	1.01	615	615	0	0	1	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-6600	bz2705-C-6600	bz2705	6666	认购	6600	1.0	680.5	614.5	90.3	249	20415	10.21	14.90	59.32	86.61	34414	198000	2027-04-20	7.0	1.01	1.01	1.01	680.5	680.5	0	0	7	7	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2706-P-6600	bz2706-P-6600	bz2706	6644	认沽	6600	-0.7	644	644	100.0	280	19320	9.69	12.59	59.24	76.95	32612	198000	2027-05-21	7.0	1.01	1.01	1.01	644	644	0	0	2	2	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-6600	bz2706-C-6600	bz2706	6644	认购	6600	0.7	730	686	94.0	280	21900	10.99	14.27	61.08	79.34	35852	198000	2027-05-21	7.0	1.01	1.01	1.01	730	730	0	0	2	2	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2707-P-6800	bz2707-P-6800	bz2707	6710	认沽	6800	1.3	781	691	88.5	306	23430	11.64	13.84	62.45	74.24	37521	204000	2027-06-16	7.0	1.01	1.01	1.01	781	781	0	0	0	0	30	0.5	2027-07	bz_o	纯苯期权
DCE	bz2707-C-6800	bz2707-C-6800	bz2707	6710	认购	6800	-1.3	685.5	685.5	100.0	306	20565	10.22	12.15	61.75	73.41	33306	204000	2027-06-16	7.0	1.01	1.01	1.01	685.5	685.5	0	0	1	1	30	0.5	2027-07	bz_o	纯苯期权
DCE	c2609-P-2200	c2609-P-2200	c2609	2255	认沽	2200	-2.4	0.5	0.5	100.0	4	5	0.02	1.62	0.38	27.89	1308	22000	2026-08-18	7.0	0.61	0.61	0.61	0.5	6	2515	12575	11154	10622	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2220	c2609-P-2220	c2609	2255	认沽	2220	-1.6	0.5	0.5	100.0	4	5	0.02	1.62	0.35	25.91	1408	22200	2026-08-18	7.0	0.61	0.61	0.61	0.5	8.5	402	2010	8957	8826	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2240	c2609-P-2240	c2609	2255	认沽	2240	-0.7	2	2	100.0	4	20	0.09	6.47	1.31	95.83	1523	22400	2026-08-18	7.0	0.61	0.61	0.61	2.5	12.5	2026	40620	14380	14134	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2260	c2609-P-2260	c2609	2255	认沽	2260	0.2	9	4	44.4	4	90	0.40	29.14	5.39	393.77	1668	22600	2026-08-18	7.0	0.61	0.61	0.61	9	18.5	2697	248895	14990	14778	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2280	c2609-P-2280	c2609	2255	认沽	2280	1.1	25	0	0.0	4	250	1.11	80.93	13.67	998.09	1828	22800	2026-08-18	7.0	0.61	0.61	0.61	23	28	349	89370	8083	7994	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2300	c2609-P-2300	c2609	2255	认沽	2300	2.0	45	0	0.0	4	450	2.00	145.68	22.18	1619.42	2028	23000	2026-08-18	7.0	0.61	0.61	0.61	43	44	143	63860	9194	9172	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2320	c2609-P-2320	c2609	2255	认沽	2320	2.9	63	-2	-3.2	4	630	2.79	203.95	28.53	2082.41	2208	23200	2026-08-18	7.0	0.61	0.61	0.61	61.5	64	273	174855	3858	4028	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2340	c2609-P-2340	c2609	2255	认沽	2340	3.8	83	-2	-2.4	4	830	3.68	268.69	34.46	2515.67	2408	23400	2026-08-18	7.0	0.61	0.61	0.61	82	84.5	89	74675	2194	2156	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2240	c2609-C-2240	c2609	2255	认购	2240	0.7	18	3	16.7	4	180	0.80	58.27	10.24	747.23	1758	22400	2026-08-18	7.0	0.61	0.61	0.61	20	28.5	1391	262605	3049	2798	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2260	c2609-C-2260	c2609	2255	认购	2260	-0.2	5.5	5.5	100.0	4	55	0.24	17.80	3.42	249.61	1608	22600	2026-08-18	7.0	0.61	0.61	0.61	7.5	14.5	11125	698970	16835	14203	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2280	c2609-C-2280	c2609	2255	认购	2280	-1.1	2	2	100.0	4	20	0.09	6.47	1.36	99.08	1473	22800	2026-08-18	7.0	0.61	0.61	0.61	3	4	5854	121805	20470	20463	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2300	c2609-C-2300	c2609	2255	认购	2300	-2.0	1	1	100.0	4	10	0.04	3.24	0.73	53.54	1363	23000	2026-08-18	7.0	0.61	0.61	0.61	1	0.5	849	5985	27991	27664	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-MS-P-2100	c2611-MS-P-2100	c2611	2227	认沽	2100	-5.7	1	1	100.0	33	10	0.04	0.48	1.07	11.50	934	21000	2026-09-16	7.0	0.61	0.61	0.61	1	1	414	4140	605	755	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2140	c2611-MS-P-2140	c2611	2227	认沽	2140	-3.9	2	2	100.0	33	20	0.09	0.96	1.75	18.77	1144	21400	2026-09-16	7.0	0.61	0.61	0.61	2.5	1.5	88	2150	1319	1309	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2180	c2611-MS-P-2180	c2611	2227	认沽	2180	-2.1	6.5	6.5	100.0	33	65	0.29	3.13	4.68	50.24	1389	21800	2026-09-16	7.0	0.61	0.61	0.61	6	5.5	517	33605	1728	1473	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2220	c2611-MS-P-2220	c2611	2227	认沽	2220	-0.3	19	19	100.0	33	190	0.85	9.16	11.09	119.01	1714	22200	2026-09-16	7.0	0.61	0.61	0.61	18	19.5	105	19695	4285	4308	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2300	c2611-MS-P-2300	c2611	2227	认沽	2300	3.3	78	5	6.4	33	780	3.50	37.60	33.35	358.01	2339	23000	2026-09-16	7.0	0.61	0.61	0.61	75	79	103	78245	232	242	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2220	c2611-MS-C-2220	c2611	2227	认购	2220	0.3	27	20	74.1	33	270	1.21	13.02	14.76	158.48	1829	22200	2026-09-16	7.0	0.61	0.61	0.61	27.5	25.5	56	15110	678	707	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2100	c2611-P-2100	c2611	2227	认沽	2100	-5.7	2.5	2.5	100.0	70	25	0.11	0.58	2.63	13.54	949	21000	2026-10-23	7.0	0.61	0.61	0.61	3	3.5	149	4445	1460	1468	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2200	c2611-P-2200	c2611	2227	认沽	2200	-1.2	19.5	19.5	100.0	70	195	0.88	4.50	12.05	61.92	1619	22000	2026-10-23	7.0	0.61	0.61	0.61	19	21.5	618	121360	12417	12366	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2220	c2611-P-2220	c2611	2227	认沽	2220	-0.3	29	29	100.0	70	290	1.30	6.69	15.99	82.19	1814	22200	2026-10-23	7.0	0.61	0.61	0.61	27.5	29.5	1192	338285	12963	12890	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2240	c2611-P-2240	c2611	2227	认沽	2240	0.6	39	26	66.7	70	390	1.75	9.00	20.01	102.87	1949	22400	2026-10-23	7.0	0.61	0.61	0.61	37.5	39.5	351	133815	6255	6375	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2260	c2611-P-2260	c2611	2227	认沽	2260	1.5	51.5	18.5	35.9	70	515	2.31	11.89	24.83	127.66	2074	22600	2026-10-23	7.0	0.61	0.61	0.61	50.5	52	98	49555	2118	2094	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2200	c2611-C-2200	c2611	2227	认购	2200	1.2	47	20	42.6	70	470	2.11	10.85	23.17	119.09	2029	22000	2026-10-23	7.0	0.61	0.61	0.61	49	47.5	389	187935	2217	2048	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2220	c2611-C-2220	c2611	2227	认购	2220	0.3	35.5	28.5	80.3	70	355	1.59	8.19	18.55	95.36	1914	22200	2026-10-23	7.0	0.61	0.61	0.61	37.5	35.5	394	143575	6324	6275	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2240	c2611-C-2240	c2611	2227	认购	2240	-0.6	25	25	100.0	70	250	1.12	5.77	14.34	73.70	1744	22400	2026-10-23	7.0	0.61	0.61	0.61	26.5	25.5	1837	485715	7343	7963	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2300	c2611-C-2300	c2611	2227	认购	2300	-3.3	10	10	100.0	70	100	0.45	2.31	7.73	39.73	1294	23000	2026-10-23	7.0	0.61	0.61	0.61	10	8.5	1115	107805	13101	12578	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2400	c2611-C-2400	c2611	2227	认购	2400	-7.8	2.5	2.5	100.0	70	25	0.11	0.58	3.11	15.98	804	24000	2026-10-23	7.0	0.61	0.61	0.61	3.5	3	633	18840	5323	5161	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2440	c2611-C-2440	c2611	2227	认购	2440	-9.6	2.5	2.5	100.0	70	25	0.11	0.58	3.11	15.98	804	24400	2026-10-23	7.0	0.61	0.61	0.61	2.5	2.5	613	15325	3692	3495	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2600	c2611-C-2600	c2611	2227	认购	2600	-16.7	1	1	100.0	70	10	0.04	0.23	1.27	6.51	789	26000	2026-10-23	7.0	0.61	0.61	0.61	2	1.5	1262	18920	5832	5447	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-MS-P-2200	c2701-MS-P-2200	c2701	2238	认沽	2200	-1.7	15.5	15.5	100.0	95	155	0.69	2.63	10.12	38.48	1532	22000	2026-11-17	7.0	0.61	0.61	0.61	20.5	20	86	16020	201	176	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2240	c2701-MS-P-2240	c2701	2238	认沽	2240	0.1	31.5	29.5	93.7	95	315	1.41	5.35	16.74	63.65	1882	22400	2026-11-17	7.0	0.61	0.61	0.61	36	37	40	13200	428	408	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2240	c2701-MS-C-2240	c2701	2238	认购	2240	-0.1	29	29	100.0	95	290	1.30	4.93	15.70	59.71	1847	22400	2026-11-17	7.0	0.61	0.61	0.61	35.5	34	80	25700	372	342	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2080	c2701-P-2080	c2701	2238	认沽	2080	-7.1	5	5	100.0	124	50	0.22	0.65	6.00	17.52	833	20800	2026-12-16	7.0	0.61	0.61	0.61	5	9	238	12340	979	1127	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2160	c2701-P-2160	c2701	2238	认沽	2160	-3.5	15.5	15.5	100.0	124	155	0.69	2.02	11.64	33.99	1332	21600	2026-12-16	7.0	0.61	0.61	0.61	14.5	15	277	41675	5786	5866	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2180	c2701-P-2180	c2701	2238	认沽	2180	-2.6	20.5	20.5	100.0	124	205	0.92	2.67	13.84	40.40	1482	21800	2026-12-16	7.0	0.61	0.61	0.61	20	18	197	39250	992	839	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2200	c2701-P-2200	c2701	2238	认沽	2200	-1.7	27	27	100.0	124	270	1.21	3.52	16.40	47.88	1647	22000	2026-12-16	7.0	0.61	0.61	0.61	27	23	455	121475	4386	4315	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2240	c2701-P-2240	c2701	2238	认沽	2240	0.1	43.5	41.5	95.4	124	435	1.94	5.68	21.73	63.46	2002	22400	2026-12-16	7.0	0.61	0.61	0.61	43.5	40	15	6555	2404	2419	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2240	c2701-C-2240	c2701	2238	认购	2240	-0.1	42	42	100.0	124	420	1.88	5.48	21.25	62.05	1977	22400	2026-12-16	7.0	0.61	0.61	0.61	43	37	25	10475	1657	1666	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2360	c2701-C-2360	c2701	2238	认购	2360	-5.5	13	13	100.0	124	130	0.58	1.70	11.96	34.93	1087	23600	2026-12-16	7.0	0.61	0.61	0.61	12.5	13.5	990	123510	5595	5495	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2380	c2701-C-2380	c2701	2238	认购	2380	-6.3	11.5	11.5	100.0	124	115	0.51	1.50	11.84	34.56	972	23800	2026-12-16	7.0	0.61	0.61	0.61	11	12	805	93600	874	231	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2520	c2701-C-2520	c2701	2238	认购	2520	-12.6	6.5	6.5	100.0	124	65	0.29	0.85	7.66	22.37	848	25200	2026-12-16	7.0	0.61	0.61	0.61	6.5	6	340	20550	2556	2256	10	0.5	2027-01	c_o	玉米期权
DCE	c2703-P-2240	c2703-P-2240	c2703	2250	认沽	2240	-0.4	43.5	43.5	100.0	195	435	1.93	3.60	22.19	41.33	1960	22400	2027-02-25	7.0	0.61	0.61	0.61	43.5	43.5	0	0	6	6	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2240	c2703-C-2240	c2703	2250	认购	2240	0.4	51.5	41.5	80.6	195	515	2.29	4.26	24.64	45.89	2090	22400	2027-02-25	7.0	0.61	0.61	0.61	51.5	51.5	0	0	2	2	10	0.5	2027-03	c_o	玉米期权
DCE	c2705-P-2280	c2705-P-2280	c2705	2285	认沽	2280	-0.2	57.5	57.5	100.0	249	575	2.52	3.67	26.75	39.06	2150	22800	2027-04-20	7.0	0.61	0.61	0.61	57.5	55	0	0	575	575	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2280	c2705-C-2280	c2705	2285	认购	2280	0.2	55	50	90.9	249	550	2.41	3.51	25.59	37.36	2150	22800	2027-04-20	7.0	0.61	0.61	0.61	55	55	0	0	1	1	10	0.5	2027-05	c_o	玉米期权
DCE	c2707-P-2280	c2707-P-2280	c2707	2296	认沽	2280	-0.7	54.5	54.5	100.0	306	545	2.37	2.82	26.30	31.27	2072	22800	2027-06-16	7.0	0.61	0.61	0.61	54.5	54.5	0	0	0	0	10	0.5	2027-07	c_o	玉米期权
DCE	c2707-C-2280	c2707-C-2280	c2707	2296	认购	2280	0.7	66.5	50.5	75.9	306	665	2.90	3.44	29.27	34.80	2272	22800	2027-06-16	7.0	0.61	0.61	0.61	66.5	66.5	0	0	0	0	10	0.5	2027-07	c_o	玉米期权
DCE	cs2609-P-2500	cs2609-P-2500	cs2609	2601	认沽	2500	-3.9	0.5	0.5	100.0	4	5	0.02	1.40	0.47	34.41	1061	25000	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	201	1005	4310	4310	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2550	cs2609-P-2550	cs2609	2601	认沽	2550	-2.0	1	1	100.0	4	10	0.04	2.81	0.76	55.49	1316	25500	2026-08-18	6.0	0.21	0.21	0.21	1	1.5	216	1330	1792	1734	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2600	cs2609-P-2600	cs2609	2601	认沽	2600	-0.0	10	10	100.0	4	100	0.38	28.07	6.04	440.93	1656	26000	2026-08-18	6.0	0.21	0.21	0.21	10.5	18	3193	352900	4441	4730	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2650	cs2609-P-2650	cs2609	2601	认沽	2650	1.9	52	3	5.8	4	520	2.00	145.94	24.99	1824.47	2081	26500	2026-08-18	6.0	0.21	0.21	0.21	49	61.5	353	184610	12520	12520	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2750	cs2609-P-2750	cs2609	2601	认沽	2750	5.7	151	2	1.3	4	1510	5.81	423.80	49.18	3589.85	3071	27500	2026-08-18	6.0	0.21	0.21	0.21	148	158	131	197150	814	869	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2550	cs2609-C-2550	cs2609	2601	认购	2550	2.0	51	0	0.0	4	510	1.96	143.14	24.63	1798.03	2071	25500	2026-08-18	6.0	0.21	0.21	0.21	52	44.5	320	161080	672	819	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2600	cs2609-C-2600	cs2609	2601	认购	2600	0.0	10.5	9.5	90.5	4	105	0.40	29.47	6.30	460.19	1666	26000	2026-08-18	6.0	0.21	0.21	0.21	11	11	4907	530310	5873	5244	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2650	cs2609-C-2650	cs2609	2601	认购	2650	-1.9	1.5	1.5	100.0	4	15	0.06	4.21	1.13	82.29	1331	26500	2026-08-18	6.0	0.21	0.21	0.21	2	4.5	4171	74960	8263	7056	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2700	cs2609-C-2700	cs2609	2601	认购	2700	-3.8	0.5	0.5	100.0	4	5	0.02	1.40	0.47	34.09	1071	27000	2026-08-18	6.0	0.21	0.21	0.21	0.5	2	541	2705	5807	5774	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2300	cs2611-P-2300	cs2611	2531	认沽	2300	-9.1	3.5	3.5	100.0	70	35	0.14	0.71	4.41	22.65	794	23000	2026-10-23	6.0	0.21	0.21	0.21	3	3	163	4905	665	623	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2450	cs2611-P-2450	cs2611	2531	认沽	2450	-3.2	13.5	13.5	100.0	70	135	0.53	2.74	10.81	55.58	1249	24500	2026-10-23	6.0	0.21	0.21	0.21	13	18.5	203	26395	1534	1532	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2500	cs2611-P-2500	cs2611	2531	认沽	2500	-1.2	27.5	27.5	100.0	70	275	1.09	5.59	16.78	86.28	1639	25000	2026-10-23	6.0	0.21	0.21	0.21	27	34.5	533	138555	2271	2140	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2550	cs2611-P-2550	cs2611	2531	认沽	2550	0.8	52.5	33.5	63.8	70	525	2.07	10.66	25.69	132.07	2044	25500	2026-10-23	6.0	0.21	0.21	0.21	52.5	61.5	196	102355	2283	2300	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2700	cs2611-P-2700	cs2611	2531	认沽	2700	6.7	177	8	4.5	70	1770	6.99	35.95	53.82	276.69	3289	27000	2026-10-23	6.0	0.21	0.21	0.21	176	189	118	207210	520	588	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2750	cs2611-P-2750	cs2611	2531	认沽	2750	8.7	223	4	1.8	70	2230	8.81	45.29	59.49	305.82	3749	27500	2026-10-23	6.0	0.21	0.21	0.21	223	236.5	100	223955	1143	1142	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2400	cs2611-C-2400	cs2611	2531	认购	2400	5.2	138	7	5.1	70	1380	5.45	28.03	47.61	244.75	2899	24000	2026-10-23	6.0	0.21	0.21	0.21	140	127.5	160	223370	637	610	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2450	cs2611-C-2450	cs2611	2531	认购	2450	3.2	95.5	14.5	15.2	70	955	3.77	19.40	38.61	198.48	2474	24500	2026-10-23	6.0	0.21	0.21	0.21	96.5	86	165	158945	569	561	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2500	cs2611-C-2500	cs2611	2531	认购	2500	1.2	58.5	27.5	47.0	70	585	2.31	11.88	27.81	142.96	2104	25000	2026-10-23	6.0	0.21	0.21	0.21	60.5	52.5	280	172015	479	539	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2550	cs2611-C-2550	cs2611	2531	认购	2550	-0.8	34	34	100.0	70	340	1.34	6.91	19.28	99.11	1764	25500	2026-10-23	6.0	0.21	0.21	0.21	36	30	696	245645	2308	2314	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2600	cs2611-C-2600	cs2611	2531	认购	2600	-2.7	21	21	100.0	70	210	0.83	4.27	15.18	78.03	1384	26000	2026-10-23	6.0	0.21	0.21	0.21	22	17	220	46780	1417	1421	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2650	cs2611-C-2650	cs2611	2531	认购	2650	-4.7	13	13	100.0	70	130	0.51	2.64	12.34	63.43	1054	26500	2026-10-23	6.0	0.21	0.21	0.21	14	11	673	93575	2372	2271	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2700	cs2611-C-2700	cs2611	2531	认购	2700	-6.7	8	8	100.0	70	80	0.32	1.62	9.53	49.00	839	27000	2026-10-23	6.0	0.21	0.21	0.21	9	7	1099	92270	3370	2597	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2750	cs2611-C-2750	cs2611	2531	认购	2750	-8.7	6.5	6.5	100.0	70	65	0.26	1.32	7.89	40.54	824	27500	2026-10-23	6.0	0.21	0.21	0.21	6.5	5	177	11590	6928	6991	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2800	cs2611-C-2800	cs2611	2531	认购	2800	-10.6	4	4	100.0	70	40	0.16	0.81	5.00	25.73	799	28000	2026-10-23	6.0	0.21	0.21	0.21	4.5	3.5	216	8640	1599	1597	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2550	cs2701-P-2550	cs2701	2548	认沽	2550	0.1	60.5	58.5	96.7	124	605	2.37	6.93	28.35	82.79	2134	25500	2026-12-16	6.0	0.21	0.21	0.21	60.5	60.5	0	0	0	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2550	cs2701-C-2550	cs2701	2548	认购	2550	-0.1	54.5	54.5	100.0	124	545	2.14	6.25	26.41	77.11	2064	25500	2026-12-16	6.0	0.21	0.21	0.21	54.5	54.5	0	0	0	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2703-P-2500	cs2703-P-2500	cs2703	2549	认沽	2500	-1.9	52	52	100.0	195	520	2.04	3.80	28.82	53.67	1804	25000	2027-02-25	6.0	0.21	0.21	0.21	52	52	0	0	40	40	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-2500	cs2703-C-2500	cs2703	2549	认购	2500	1.9	98.5	49.5	50.3	195	985	3.86	7.20	39.17	72.95	2514	25000	2027-02-25	6.0	0.21	0.21	0.21	98.5	98.5	0	0	0	0	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2705-P-2600	cs2705-P-2600	cs2705	2611	认沽	2600	-0.4	77	77	100.0	249	770	2.95	4.31	33.75	49.27	2282	26000	2027-04-20	6.0	0.21	0.21	0.21	77	77	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2705-C-2600	cs2705-C-2600	cs2705	2611	认购	2600	0.4	90	79	87.8	249	900	3.45	5.03	36.49	53.27	2467	26000	2027-04-20	6.0	0.21	0.21	0.21	90	90	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2707-P-2600	cs2707-P-2600	cs2707	2618	认沽	2600	-0.7	82	82	100.0	306	820	3.13	3.72	35.64	42.37	2301	26000	2027-06-16	6.0	0.21	0.21	0.21	82	82	0	0	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
DCE	cs2707-C-2600	cs2707-C-2600	cs2707	2618	认购	2600	0.7	104	86	82.7	306	1040	3.97	4.72	39.83	47.36	2611	26000	2027-06-16	6.0	0.21	0.21	0.21	104	104	0	0	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
SHFE	cu2609P88000	cu2609P88000	cu2609	107790	认沽	88000	-18.4	14	14	100.0	11	70	0.01	0.40	0.24	7.17	29712	440000	2026-08-25	11.0	5.01	5.01	0.0	12	2	202	12740	1035	1046	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P90000	cu2609P90000	cu2609	107790	认沽	90000	-16.5	12	12	100.0	11	60	0.01	0.34	0.20	6.14	29702	450000	2026-08-25	11.0	5.01	5.01	0.0	14	2	289	16680	3482	3622	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P92000	cu2609P92000	cu2609	107790	认沽	92000	-14.6	14	14	100.0	11	70	0.01	0.40	0.24	7.17	29712	460000	2026-08-25	11.0	5.01	5.01	0.0	14	2	157	9790	1051	1062	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P94000	cu2609P94000	cu2609	107790	认沽	94000	-12.8	16	16	100.0	11	80	0.01	0.45	0.27	8.19	29722	470000	2026-08-25	11.0	5.01	5.01	0.0	18	2	290	22480	1289	1348	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P96000	cu2609P96000	cu2609	107790	认沽	96000	-10.9	22	22	100.0	11	110	0.02	0.62	0.37	11.18	29920	480000	2026-08-25	11.0	5.01	5.01	0.0	24	2	467	45450	3658	3816	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P98000	cu2609P98000	cu2609	107790	认沽	98000	-9.1	30	30	100.0	11	150	0.03	0.85	0.43	13.05	34960	490000	2026-08-25	11.0	5.01	5.01	0.0	32	2	547	75270	2878	3023	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P100000	cu2609P100000	cu2609	107790	认沽	100000	-7.2	46	46	100.0	11	230	0.04	1.30	0.57	17.47	40040	500000	2026-08-25	11.0	5.01	5.01	0.0	58	16	2383	535630	9390	9304	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P102000	cu2609P102000	cu2609	107790	认沽	102000	-5.4	72	72	100.0	11	360	0.07	2.03	0.80	24.24	45170	510000	2026-08-25	11.0	5.01	5.01	0.0	82	80	1272	418190	7107	7172	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P104000	cu2609P104000	cu2609	107790	认沽	104000	-3.5	136	136	100.0	11	680	0.13	3.84	1.35	40.97	50490	520000	2026-08-25	11.0	5.01	5.01	0.0	174	276	5592	3661900	8485	8131	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P106000	cu2609P106000	cu2609	107790	认沽	106000	-1.7	324	324	100.0	11	1620	0.30	9.14	2.87	87.32	56430	530000	2026-08-25	11.0	5.01	5.01	0.0	472	734	9300	15710900	8184	7866	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P108000	cu2609P108000	cu2609	107790	认沽	108000	0.2	1078	868	80.5	11	5390	1.00	30.42	8.33	253.49	64675	540000	2026-08-25	11.0	5.01	5.01	0.0	1380	1572	3821	20860910	2626	2058	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P110000	cu2609P110000	cu2609	107790	认沽	110000	2.1	2588	378	14.6	11	12940	2.40	73.03	17.92	544.96	72224	550000	2026-08-25	11.0	5.01	5.01	0.0	2926	2828	236	3027900	1382	1366	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C104000	cu2609C104000	cu2609	107790	认购	104000	3.5	3868	78	2.0	11	19340	3.59	109.15	24.60	748.19	78624	520000	2026-08-25	11.0	5.01	5.01	0.0	3654	4094	301	5863470	2351	2411	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C106000	cu2609C106000	cu2609	107790	认购	106000	1.7	2056	266	12.9	11	10280	1.91	58.02	14.78	449.49	69564	530000	2026-08-25	11.0	5.01	5.01	0.0	1880	2552	1979	20903620	10028	9988	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C108000	cu2609C108000	cu2609	107790	认购	108000	-0.2	828	828	100.0	11	4140	0.77	23.36	6.58	200.20	62900	540000	2026-08-25	11.0	5.01	5.01	0.0	782	1392	7516	32905900	6963	6770	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C110000	cu2609C110000	cu2609	107790	认购	110000	-2.1	356	356	100.0	11	1780	0.33	10.05	3.20	97.48	55540	550000	2026-08-25	11.0	5.01	5.01	0.0	340	648	11704	22081900	10118	10438	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C112000	cu2609C112000	cu2609	107790	认购	112000	-3.9	150	150	100.0	11	750	0.14	4.23	1.51	46.08	49510	560000	2026-08-25	11.0	5.01	5.01	0.0	130	254	3865	2933950	3672	3476	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C114000	cu2609C114000	cu2609	107790	认购	114000	-5.8	72	72	100.0	11	360	0.07	2.03	0.82	24.82	44120	570000	2026-08-25	11.0	5.01	5.01	0.0	52	84	2208	745220	4614	4740	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C116000	cu2609C116000	cu2609	107790	认购	116000	-7.6	50	50	100.0	11	250	0.05	1.41	0.64	19.49	39010	580000	2026-08-25	11.0	5.01	5.01	0.0	34	22	1303	257630	2186	2331	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C118000	cu2609C118000	cu2609	107790	认购	118000	-9.5	20	20	100.0	11	100	0.02	0.56	0.30	8.98	33860	590000	2026-08-25	11.0	5.01	5.01	0.0	16	4	633	65290	1161	1259	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C120000	cu2609C120000	cu2609	107790	认购	120000	-11.3	22	22	100.0	11	110	0.02	0.62	0.37	11.25	29752	600000	2026-08-25	11.0	5.01	5.01	0.0	14	2	1465	148210	4240	4073	5	2	2026-08	cu_o	铜期权
SHFE	cu2610P88000	cu2610P88000	cu2610	107590	认沽	88000	-18.2	32	32	100.0	40	160	0.03	0.26	0.54	4.79	29747	440000	2026-09-23	11.0	5.01	5.01	0.0	46	2	132	22530	459	464	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P90000	cu2610P90000	cu2610	107590	认沽	90000	-16.3	50	50	100.0	40	250	0.05	0.41	0.84	7.46	29837	450000	2026-09-23	11.0	5.01	5.01	0.0	64	4	171	40760	1539	1539	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P92000	cu2610P92000	cu2610	107590	认沽	92000	-14.5	48	48	100.0	40	240	0.04	0.40	0.80	7.16	29827	460000	2026-09-23	11.0	5.01	5.01	0.0	68	12	178	43500	532	515	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P94000	cu2610P94000	cu2610	107590	认沽	94000	-12.6	60	60	100.0	40	300	0.06	0.50	1.00	8.94	29887	470000	2026-09-23	11.0	5.01	5.01	0.0	86	36	121	38140	487	484	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P96000	cu2610P96000	cu2610	107590	认沽	96000	-10.8	78	78	100.0	40	390	0.07	0.65	1.27	11.35	30590	480000	2026-09-23	11.0	5.01	5.01	0.0	112	90	288	121920	977	980	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P98000	cu2610P98000	cu2610	107590	认沽	98000	-8.9	122	122	100.0	40	610	0.11	1.01	1.70	15.16	35810	490000	2026-09-23	11.0	5.01	5.01	0.0	164	200	438	273660	1295	1157	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P100000	cu2610P100000	cu2610	107590	认沽	100000	-7.1	190	190	100.0	40	950	0.18	1.57	2.31	20.55	41150	500000	2026-09-23	11.0	5.01	5.01	0.0	254	400	997	1016690	2495	2220	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P102000	cu2610P102000	cu2610	107590	认沽	102000	-5.2	340	340	100.0	40	1700	0.32	2.81	3.62	32.27	46900	510000	2026-09-23	11.0	5.01	5.01	0.0	418	732	427	762660	2275	2186	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P104000	cu2610P104000	cu2610	107590	认沽	104000	-3.3	662	662	100.0	40	3310	0.62	5.48	6.19	55.07	53510	520000	2026-09-23	11.0	5.01	5.01	0.0	768	1244	254	865750	1710	1643	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P106000	cu2610P106000	cu2610	107590	认沽	106000	-1.5	1288	1288	100.0	40	6440	1.20	10.66	10.45	93.01	61640	530000	2026-09-23	11.0	5.01	5.01	0.0	1414	1966	370	2411890	1057	1011	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P108000	cu2610P108000	cu2610	107590	认沽	108000	0.4	2300	1890	82.2	40	11500	2.14	19.03	16.27	144.86	70674	540000	2026-09-23	11.0	5.01	5.01	0.0	2536	2916	58	675070	817	810	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C104000	cu2610C104000	cu2610	107590	认购	104000	3.3	4128	538	13.0	40	20640	3.84	34.16	25.86	230.22	79814	520000	2026-09-23	11.0	5.01	5.01	0.0	3894	4880	268	5585720	1436	1396	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C108000	cu2610C108000	cu2610	107590	认购	108000	-0.4	1830	1830	100.0	40	9150	1.70	15.14	13.60	121.04	67300	540000	2026-09-23	11.0	5.01	5.01	0.0	1660	2556	313	2927080	1866	1872	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C110000	cu2610C110000	cu2610	107590	认购	110000	-2.2	1226	1226	100.0	40	6130	1.14	10.14	10.34	92.06	59280	550000	2026-09-23	11.0	5.01	5.01	0.0	1088	1738	639	4070500	2550	2305	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C114000	cu2610C114000	cu2610	107590	认购	114000	-6.0	560	560	100.0	40	2800	0.52	4.63	6.09	54.25	45950	570000	2026-09-23	11.0	5.01	5.01	0.0	510	702	534	1504950	1360	1322	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C116000	cu2610C116000	cu2610	107590	认购	116000	-7.8	404	404	100.0	40	2020	0.38	3.34	5.03	44.77	40170	580000	2026-09-23	11.0	5.01	5.01	0.0	350	416	280	569170	1221	1173	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C120000	cu2610C120000	cu2610	107590	认购	120000	-11.5	226	226	100.0	40	1130	0.21	1.87	3.68	32.75	30717	600000	2026-09-23	11.0	5.01	5.01	0.0	192	126	273	303710	1370	1314	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P108000	cu2611P108000	cu2611	107390	认沽	108000	0.6	3052	2442	80.0	73	15260	2.84	14.02	20.53	101.27	74324	540000	2026-10-26	11.0	5.01	5.01	0.0	3258	3786	4	61040	138	135	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P114000	cu2611P114000	cu2611	107390	认沽	114000	6.2	7578	968	12.8	73	37890	7.06	34.81	39.08	192.76	96954	570000	2026-10-26	11.0	5.01	5.01	0.0	7804	7800	151	5686050	167	197	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P116000	cu2611P116000	cu2611	107390	认沽	116000	8.0	9352	742	7.9	73	46760	8.71	42.95	44.19	217.95	105824	580000	2026-10-26	11.0	5.01	5.01	0.0	9586	9422	158	7298970	179	105	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C108000	cu2611C108000	cu2611	107390	认购	108000	-0.6	2504	2504	100.0	73	12520	2.33	11.50	17.87	88.15	70060	540000	2026-10-26	11.0	5.01	5.01	0.0	2318	3158	46	577220	368	346	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P108000	cu2612P108000	cu2612	107260	认沽	108000	0.7	4450	3710	83.4	102	22250	4.15	14.70	27.39	97.05	81243	540000	2026-11-24	11.0	5.01	5.01	0.0	4450	4804	0	0	6	6	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C108000	cu2612C108000	cu2612	107260	认购	108000	-0.7	3300	3300	100.0	102	16500	3.08	10.90	22.41	79.40	73643	540000	2026-11-24	11.0	5.01	5.01	0.0	3300	4076	0	0	283	283	5	2	2026-11	cu_o	铜期权
SHFE	cu2701P108000	cu2701P108000	cu2701	107110	认沽	108000	0.8	5174	4284	82.8	133	25870	4.83	13.16	30.51	83.12	84780	540000	2026-12-25	11.0	5.01	5.01	0.0	5248	5566	3	76880	6	5	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C108000	cu2701C108000	cu2701	107110	认购	108000	-0.8	4228	4228	100.0	133	21140	3.95	10.75	27.16	73.99	77826	540000	2026-12-25	11.0	5.01	5.01	0.0	4168	4592	3	49250	34	34	5	2	2026-12	cu_o	铜期权
SHFE	cu2702P106000	cu2702P106000	cu2702	106990	认沽	106000	-0.9	5396	5396	100.0	164	26980	5.04	11.16	32.37	71.61	83350	530000	2027-01-25	11.0	5.01	5.01	0.0	5396	5396	0	0	10	10	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C106000	cu2702C106000	cu2702	106990	认购	106000	0.9	6192	5202	84.0	164	30960	5.79	12.80	34.47	76.26	89804	530000	2027-01-25	11.0	5.01	5.01	0.0	6192	6192	0	0	6	6	5	2	2027-01	cu_o	铜期权
SHFE	cu2703P106000	cu2703P106000	cu2703	106940	认沽	106000	-0.9	5390	5390	100.0	192	26950	5.04	9.53	37.06	70.08	72723	530000	2027-02-22	9.0	5.01	5.01	0.0	6370	6370	1	26950	5	4	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C106000	cu2703C106000	cu2703	106940	认购	106000	0.9	6498	5558	85.5	192	32490	6.08	11.49	40.30	76.22	80613	530000	2027-02-22	9.0	5.01	5.01	0.0	6498	7136	0	0	6	6	5	2	2027-02	cu_o	铜期权
SHFE	cu2704P106000	cu2704P106000	cu2704	106920	认沽	106000	-0.9	6358	6358	100.0	223	31790	5.95	9.69	40.96	66.75	77604	530000	2027-03-25	9.0	5.01	5.01	0.0	6126	6934	3	93050	53	51	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C106000	cu2704C106000	cu2704	106920	认购	106000	0.9	7738	6818	88.1	223	38690	7.24	11.79	44.57	72.63	86804	530000	2027-03-25	9.0	5.01	5.01	0.0	7738	7738	0	0	7	7	5	2	2027-03	cu_o	铜期权
DCE	eb2609-P-7200	eb2609-P-7200	eb2609	8323	认沽	7200	-13.5	0.5	0.5	100.0	4	2.5	0.01	0.44	0.09	6.74	2707	36000	2026-08-18	13.0	0.51	0.51	0.51	0.5	3	582	1455	2815	2764	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7500	eb2609-P-7500	eb2609	8323	认沽	7500	-9.9	1	1	100.0	4	5	0.01	0.88	0.15	10.87	3357	37500	2026-08-18	13.0	0.51	0.51	0.51	1.5	7	2095	10155	23795	23257	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7600	eb2609-P-7600	eb2609	8323	认沽	7600	-8.7	1	1	100.0	4	5	0.01	0.88	0.14	10.12	3607	38000	2026-08-18	13.0	0.51	0.51	0.51	1.5	9.5	573	3090	3884	3761	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7700	eb2609-P-7700	eb2609	8323	认沽	7700	-7.5	2	2	100.0	4	10	0.02	1.75	0.26	18.90	3862	38500	2026-08-18	13.0	0.51	0.51	0.51	2	12.5	1603	15722.5	4907	5177	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7800	eb2609-P-7800	eb2609	8323	认沽	7800	-6.3	3	3	100.0	4	15	0.04	2.63	0.36	26.59	4117	39000	2026-08-18	13.0	0.51	0.51	0.51	3	16.5	1959	32985	6544	6471	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7900	eb2609-P-7900	eb2609	8323	认沽	7900	-5.1	5	5	100.0	4	25	0.06	4.39	0.57	41.69	4377	39500	2026-08-18	13.0	0.51	0.51	0.51	5.5	22	4399	123630	5622	4499	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8000	eb2609-P-8000	eb2609	8323	认沽	8000	-3.9	10.5	10.5	100.0	4	52.5	0.13	9.21	1.13	82.33	4655	40000	2026-08-18	13.0	0.51	0.51	0.51	12	29.5	23770	1473860	22477	20498	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8100	eb2609-P-8100	eb2609	8323	认沽	8100	-2.7	19	19	100.0	4	95	0.23	16.66	1.92	140.17	4947	40500	2026-08-18	13.0	0.51	0.51	0.51	20.5	39.5	10027	1099815	7437	4698	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8200	eb2609-P-8200	eb2609	8323	认沽	8200	-1.5	39	39	100.0	4	195	0.47	34.21	3.68	268.71	5297	41000	2026-08-18	13.0	0.51	0.51	0.51	39.5	54	21454	4723375	12021	9653	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8300	eb2609-P-8300	eb2609	8323	认沽	8300	-0.3	72.5	72.5	100.0	4	362.5	0.87	63.59	6.34	463.04	5715	41500	2026-08-18	13.0	0.51	0.51	0.51	69.5	75.5	12015	4884245	3947	4322	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8400	eb2609-P-8400	eb2609	8323	认沽	8400	0.9	128	51	39.8	4	640	1.54	112.27	10.58	772.24	6050	42000	2026-08-18	13.0	0.51	0.51	0.51	120	111.5	1002	702330	2582	2937	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8000	eb2609-C-8000	eb2609	8323	认购	8000	3.9	333	10	3.0	4	1665	4.00	292.07	23.53	1717.96	7075	40000	2026-08-18	13.0	0.51	0.51	0.51	386	362.5	193	313115	2109	2110	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8100	eb2609-C-8100	eb2609	8323	认购	8100	2.7	239.5	16.5	6.9	4	1197.5	2.88	210.06	18.12	1323.01	6607	40500	2026-08-18	13.0	0.51	0.51	0.51	294.5	272.5	192	222160	690	625	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8200	eb2609-C-8200	eb2609	8323	认购	8200	1.5	158.5	35.5	22.4	4	792.5	1.90	139.02	12.78	932.74	6202	41000	2026-08-18	13.0	0.51	0.51	0.51	207.5	187	856	701715	1767	1464	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8300	eb2609-C-8300	eb2609	8323	认购	8300	0.3	99	76	76.8	4	495	1.19	86.83	8.38	611.94	5905	41500	2026-08-18	13.0	0.51	0.51	0.51	150.5	108.5	4379	2082245	3697	3487	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8400	eb2609-C-8400	eb2609	8323	认购	8400	-0.9	53.5	53.5	100.0	4	267.5	0.64	46.92	4.88	356.02	5485	42000	2026-08-18	13.0	0.51	0.51	0.51	87.5	44.5	12116	3237045	5913	5175	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8500	eb2609-C-8500	eb2609	8323	认购	8500	-2.1	28	28	100.0	4	140	0.34	24.56	2.74	200.10	5107	42500	2026-08-18	13.0	0.51	0.51	0.51	52	12	25390	3492050	10820	8877	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8600	eb2609-C-8600	eb2609	8323	认购	8600	-3.3	12.5	12.5	100.0	4	62.5	0.15	10.96	1.31	95.45	4780	43000	2026-08-18	13.0	0.51	0.51	0.51	29.5	8	9740	656402.5	7109	4215	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8700	eb2609-C-8700	eb2609	8323	认购	8700	-4.5	6	6	100.0	4	30	0.07	5.26	0.67	48.69	4497	43500	2026-08-18	13.0	0.51	0.51	0.51	14.5	2.5	8239	274835	6141	6366	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8800	eb2609-C-8800	eb2609	8323	认购	8800	-5.7	3	3	100.0	4	15	0.04	2.63	0.35	25.87	4232	44000	2026-08-18	13.0	0.51	0.51	0.51	9	0.5	2902	42765	6256	6380	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8900	eb2609-C-8900	eb2609	8323	认购	8900	-6.9	1.5	1.5	100.0	4	7.5	0.02	1.32	0.19	13.77	3975	44500	2026-08-18	13.0	0.51	0.51	0.51	4.5	0.5	3638	30235	4265	4164	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9000	eb2609-C-9000	eb2609	8323	认购	9000	-8.1	1.5	1.5	100.0	4	7.5	0.02	1.32	0.20	14.70	3725	45000	2026-08-18	13.0	0.51	0.51	0.51	3	0.5	7340	58782.5	13528	11011	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9100	eb2609-C-9100	eb2609	8323	认购	9100	-9.3	1	1	100.0	4	5	0.01	0.88	0.14	10.51	3472	45500	2026-08-18	13.0	0.51	0.51	0.51	1.5	0.5	1233	5845	2372	1651	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9200	eb2609-C-9200	eb2609	8323	认购	9200	-10.5	0.5	0.5	100.0	4	2.5	0.01	0.44	0.08	5.67	3220	46000	2026-08-18	13.0	0.51	0.51	0.51	1.5	0.5	439	1105	3984	3803	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-7500	eb2610-P-7500	eb2610	8230	认沽	7500	-8.9	37	37	100.0	33	185	0.45	4.83	11.38	122.20	1625	37500	2026-09-16	7.0	0.51	0.51	0.51	42	46	436	85607.5	1978	1865	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7700	eb2610-P-7700	eb2610	8230	认沽	7700	-6.4	62.5	62.5	100.0	33	312.5	0.76	8.15	16.73	179.59	1868	38500	2026-09-16	7.0	0.51	0.51	0.51	68.5	76.5	804	273707.5	739	690	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7900	eb2610-P-7900	eb2610	8230	认沽	7900	-4.0	108	108	100.0	33	540	1.31	14.09	20.81	223.35	2595	39500	2026-09-16	7.0	0.51	0.51	0.51	113.5	126	1200	693555	2509	2036	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8000	eb2610-P-8000	eb2610	8230	认沽	8000	-2.8	140	140	100.0	33	700	1.70	18.26	23.29	250.03	3005	40000	2026-09-16	7.0	0.51	0.51	0.51	144	160	1076	781760	2074	1889	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8200	eb2610-P-8200	eb2610	8230	认沽	8200	-0.4	230	230	100.0	33	1150	2.79	30.00	29.07	312.11	3955	41000	2026-09-16	7.0	0.51	0.51	0.51	224	250	159	185560	459	405	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8200	eb2610-C-8200	eb2610	8230	认购	8200	0.4	254	224	88.2	33	1270	3.09	33.13	30.60	328.49	4150	41000	2026-09-16	7.0	0.51	0.51	0.51	297	273	654	820497.5	2095	2249	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8300	eb2610-C-8300	eb2610	8230	认购	8300	-0.9	199.5	199.5	100.0	33	997.5	2.42	26.02	26.94	289.18	3703	41500	2026-09-16	7.0	0.51	0.51	0.51	251.5	229	485	517712.5	1129	1050	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8400	eb2610-C-8400	eb2610	8230	认购	8400	-2.1	172	172	100.0	33	860	2.09	22.44	25.94	278.46	3315	42000	2026-09-16	7.0	0.51	0.51	0.51	206	191.5	686	608905	1803	1848	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8500	eb2610-C-8500	eb2610	8230	认购	8500	-3.3	142.5	142.5	100.0	33	712.5	1.73	18.59	24.42	262.13	2918	42500	2026-09-16	7.0	0.51	0.51	0.51	171	160.5	507	356425	1652	1422	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8600	eb2610-C-8600	eb2610	8230	认购	8600	-4.5	115.5	115.5	100.0	33	577.5	1.40	15.07	22.80	244.75	2533	43000	2026-09-16	7.0	0.51	0.51	0.51	150.5	135	240	144290	824	744	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8700	eb2610-C-8700	eb2610	8230	认购	8700	-5.7	95	95	100.0	33	475	1.15	12.39	21.78	233.86	2180	43500	2026-09-16	7.0	0.51	0.51	0.51	118.5	113.5	343	173340	1124	1093	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8800	eb2610-C-8800	eb2610	8230	认购	8800	-6.9	79.5	79.5	100.0	33	397.5	0.97	10.37	21.45	230.29	1853	44000	2026-09-16	7.0	0.51	0.51	0.51	100.5	96	766	311970	4400	4213	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8900	eb2610-C-8900	eb2610	8230	认购	8900	-8.1	68.5	68.5	100.0	33	342.5	0.83	8.94	19.21	206.25	1783	44500	2026-09-16	7.0	0.51	0.51	0.51	83.5	82	491	168735	842	919	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9000	eb2610-C-9000	eb2610	8230	认购	9000	-9.4	55.5	55.5	100.0	33	277.5	0.67	7.24	16.15	173.43	1718	45000	2026-09-16	7.0	0.51	0.51	0.51	70	70	855	248800	1666	1381	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9100	eb2610-C-9100	eb2610	8230	认购	9100	-10.6	47	47	100.0	33	235	0.57	6.13	14.03	150.59	1675	45500	2026-09-16	7.0	0.51	0.51	0.51	62	60	335	81520	270	239	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9500	eb2610-C-9500	eb2610	8230	认购	9500	-15.4	24.5	24.5	100.0	33	122.5	0.30	3.20	7.84	84.15	1563	47500	2026-09-16	7.0	0.51	0.51	0.51	33.5	34	217	28332.5	654	646	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-10000	eb2610-C-10000	eb2610	8230	认购	10000	-21.5	14	14	100.0	33	70	0.17	1.83	4.63	49.76	1510	50000	2026-09-16	7.0	0.51	0.51	0.51	19.5	18.5	143	11162.5	1879	1792	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-8100	eb2611-P-8100	eb2611	8116	认沽	8100	-0.2	372.5	372.5	100.0	70	1862.5	4.59	23.59	39.94	205.33	4663	40500	2026-10-23	7.0	0.51	0.51	0.51	372.5	372.5	0	0	1	1	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-8100	eb2611-C-8100	eb2611	8116	认购	8100	0.2	372.5	356.5	95.7	70	1862.5	4.59	23.59	39.60	203.59	4703	40500	2026-10-23	7.0	0.51	0.51	0.51	372.5	372.5	0	0	4	4	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-8000	eb2612-P-8000	eb2612	8013	认沽	8000	-0.2	428.5	428.5	100.0	95	2142.5	5.35	20.33	43.60	165.75	4915	40000	2026-11-17	7.0	0.51	0.51	0.51	428.5	428.5	0	0	13	13	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8000	eb2612-C-8000	eb2612	8013	认购	8000	0.2	426.5	413.5	97.0	95	2132.5	5.32	20.24	43.19	164.23	4937	40000	2026-11-17	7.0	0.51	0.51	0.51	426.5	426.5	0	0	2	2	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-7900	eb2701-P-7900	eb2701	7915	认沽	7900	-0.2	483	483	100.0	124	2415	6.10	17.82	46.91	136.99	5148	39500	2026-12-16	7.0	0.51	0.51	0.51	483	483	0	0	0	0	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-7900	eb2701-C-7900	eb2701	7915	认购	7900	0.2	479	464	96.9	124	2395	6.05	17.67	46.37	135.39	5165	39500	2026-12-16	7.0	0.51	0.51	0.51	479	479	0	0	0	0	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-7800	eb2702-P-7800	eb2702	7846	认沽	7800	-0.6	517.5	517.5	100.0	158	2587.5	6.60	15.14	49.58	113.82	5219	39000	2027-01-19	7.0	0.51	0.51	0.51	517.5	517.5	0	0	24	24	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-7800	eb2702-C-7800	eb2702	7846	认购	7800	0.6	552	506	91.7	158	2760	7.04	16.15	50.13	115.07	5506	39000	2027-01-19	7.0	0.51	0.51	0.51	552	552	0	0	5	5	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2703-P-7800	eb2703-P-7800	eb2703	7801	认沽	7800	-0.0	588.5	588.5	100.0	195	2942.5	7.54	14.05	51.89	96.64	5670	39000	2027-02-25	7.0	0.51	0.51	0.51	588.5	588.5	0	0	6	6	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-7800	eb2703-C-7800	eb2703	7801	认购	7800	0.0	576	575	99.8	195	2880	7.38	13.75	51.33	95.60	5610	39000	2027-02-25	7.0	0.51	0.51	0.51	576	597.5	0	0	5	5	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2704-P-7800	eb2704-P-7800	eb2704	7766	认沽	7800	0.4	620.5	586.5	94.5	214	3102.5	7.99	13.56	53.30	90.49	5821	39000	2027-03-16	7.0	0.51	0.51	0.51	620.5	620.5	0	0	3	3	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2704-C-7800	eb2704-C-7800	eb2704	7766	认购	7800	-0.4	621.5	621.5	100.0	214	3107.5	8.00	13.59	54.13	91.90	5741	39000	2027-03-16	7.0	0.51	0.51	0.51	621.5	621.5	0	0	5	5	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2705-P-7800	eb2705-P-7800	eb2705	7759	认沽	7800	0.5	687	646	94.0	249	3435	8.85	12.93	55.85	81.54	6151	39000	2027-04-20	7.0	0.51	0.51	0.51	687	687	0	0	22	22	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-C-7800	eb2705-C-7800	eb2705	7759	认购	7800	-0.5	652.5	652.5	100.0	249	3262.5	8.41	12.28	55.53	81.07	5876	39000	2027-04-20	7.0	0.51	0.51	0.51	652.5	652.5	0	0	6	6	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2706-P-7800	eb2706-P-7800	eb2706	7718	认沽	7800	1.1	739.5	657.5	88.9	280	3697.5	9.58	12.45	57.78	75.06	6399	39000	2027-05-21	7.0	0.51	0.51	0.51	739.5	739.5	0	0	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2706-C-7800	eb2706-C-7800	eb2706	7718	认购	7800	-1.1	681	681	100.0	280	3405	8.82	11.46	57.70	74.95	5901	39000	2027-05-21	7.0	0.51	0.51	0.51	681	681	0	0	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2707-P-7800	eb2707-P-7800	eb2707	7722	认沽	7800	1.0	790.5	712.5	90.1	306	3952.5	10.24	12.17	59.39	70.61	6655	39000	2027-06-16	7.0	0.51	0.51	0.51	790.5	790.5	0	0	0	0	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eb2707-C-7800	eb2707-C-7800	eb2707	7722	认购	7800	-1.0	697.5	697.5	100.0	306	3487.5	9.03	10.74	58.17	69.16	5995	39000	2027-06-16	7.0	0.51	0.51	0.51	697.5	697.5	0	0	0	0	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eg2609-P-3800	eg2609-P-3800	eg2609	4863	认沽	3800	-21.9	0.5	0.5	100.0	4	5	0.01	0.75	0.16	11.53	3166	38000	2026-08-18	13.0	0.51	0.51	0.51	0.5	0.5	154	770	2601	2555	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4000	eg2609-P-4000	eg2609	4863	认沽	4000	-17.7	0.5	0.5	100.0	4	5	0.01	0.75	0.16	11.53	3166	40000	2026-08-18	13.0	0.51	0.51	0.51	0.5	0.5	142	710	22124	22256	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4150	eg2609-P-4150	eg2609	4863	认沽	4150	-14.7	0.5	0.5	100.0	4	5	0.01	0.75	0.16	11.53	3166	41500	2026-08-18	13.0	0.51	0.51	0.51	0.5	0.5	454	2275	2145	2213	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4200	eg2609-P-4200	eg2609	4863	认沽	4200	-13.6	0.5	0.5	100.0	4	5	0.01	0.75	0.16	11.53	3166	42000	2026-08-18	13.0	0.51	0.51	0.51	0.5	0.5	909	4560	14191	14110	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4300	eg2609-P-4300	eg2609	4863	认沽	4300	-11.6	0.5	0.5	100.0	4	5	0.01	0.75	0.14	10.39	3512	43000	2026-08-18	13.0	0.51	0.51	0.51	1.5	1	1495	11480	4537	4456	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4350	eg2609-P-4350	eg2609	4863	认沽	4350	-10.5	1.5	1.5	100.0	4	15	0.03	2.25	0.40	29.03	3772	43500	2026-08-18	13.0	0.51	0.51	0.51	1.5	1	148	2200	2133	2137	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4400	eg2609-P-4400	eg2609	4863	认沽	4400	-9.5	2	2	100.0	4	20	0.04	3.00	0.50	36.26	4027	44000	2026-08-18	13.0	0.51	0.51	0.51	2.5	2	719	13735	4095	4116	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4450	eg2609-P-4450	eg2609	4863	认沽	4450	-8.5	2.5	2.5	100.0	4	25	0.05	3.75	0.58	42.62	4282	44500	2026-08-18	13.0	0.51	0.51	0.51	3.5	3	504	13940	3281	3298	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4500	eg2609-P-4500	eg2609	4863	认沽	4500	-7.5	4.5	4.5	100.0	4	45	0.09	6.76	0.99	72.17	4552	45000	2026-08-18	13.0	0.51	0.51	0.51	5.5	5	9556	469280	25357	23686	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4550	eg2609-P-4550	eg2609	4863	认沽	4550	-6.4	6.5	6.5	100.0	4	65	0.13	9.76	1.35	98.41	4822	45500	2026-08-18	13.0	0.51	0.51	0.51	7	8.5	1959	134480	3954	3773	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4600	eg2609-P-4600	eg2609	4863	认沽	4600	-5.4	9	9	100.0	4	90	0.19	13.51	1.77	128.90	5097	46000	2026-08-18	13.0	0.51	0.51	0.51	11	14.5	7407	788970	10680	8879	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4650	eg2609-P-4650	eg2609	4863	认沽	4650	-4.4	13	13	100.0	4	130	0.27	19.51	2.41	176.17	5387	46500	2026-08-18	13.0	0.51	0.51	0.51	15.5	22.5	4583	690360	3464	2291	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4700	eg2609-P-4700	eg2609	4863	认沽	4700	-3.4	20	20	100.0	4	200	0.41	30.02	3.50	255.83	5707	47000	2026-08-18	13.0	0.51	0.51	0.51	24.5	34	19651	4727620	14050	12175	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4750	eg2609-P-4750	eg2609	4863	认沽	4750	-2.3	28.5	28.5	100.0	4	285	0.59	42.78	4.72	344.35	6042	47500	2026-08-18	13.0	0.51	0.51	0.51	33.5	49.5	2831	933690	2937	2486	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4800	eg2609-P-4800	eg2609	4863	认沽	4800	-1.3	41	41	100.0	4	410	0.84	61.55	6.39	466.42	6417	48000	2026-08-18	13.0	0.51	0.51	0.51	47	69.5	30197	14787925	11642	8004	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4850	eg2609-P-4850	eg2609	4863	认沽	4850	-0.3	60	60	100.0	4	600	1.23	90.07	8.75	638.77	6857	48500	2026-08-18	13.0	0.51	0.51	0.51	66.5	93.5	3835	2582755	3919	3359	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4900	eg2609-P-4900	eg2609	4863	认沽	4900	0.8	84.5	47.5	56.2	4	845	1.74	126.85	11.79	860.69	7167	49000	2026-08-18	13.0	0.51	0.51	0.51	94.5	121.5	2089	2050075	4319	4324	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4950	eg2609-P-4950	eg2609	4863	认沽	4950	1.8	124.5	37.5	30.1	4	1245	2.56	186.89	16.45	1201.09	7567	49500	2026-08-18	13.0	0.51	0.51	0.51	125	153.5	156	209690	2106	2085	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-5000	eg2609-P-5000	eg2609	4863	认沽	5000	2.8	161.5	24.5	15.2	4	1615	3.32	242.43	20.35	1485.40	7937	50000	2026-08-18	13.0	0.51	0.51	0.51	169	189	237	419065	3059	2994	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-5100	eg2609-P-5100	eg2609	4863	认沽	5100	4.9	252	15	6.0	4	2520	5.18	378.29	28.50	2080.55	8842	51000	2026-08-18	13.0	0.51	0.51	0.51	246	268	156	391765	1221	1319	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4700	eg2609-C-4700	eg2609	4863	认购	4700	3.4	181.5	18.5	10.2	4	1815	3.73	272.46	22.31	1628.32	8137	47000	2026-08-18	13.0	0.51	0.51	0.51	189.5	195	333	569800	1876	1707	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4750	eg2609-C-4750	eg2609	4863	认购	4750	2.3	129	16	12.4	4	1290	2.65	193.65	16.95	1237.14	7612	47500	2026-08-18	13.0	0.51	0.51	0.51	150	160.5	201	254150	1352	1282	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4800	eg2609-C-4800	eg2609	4863	认购	4800	1.3	106	43	40.6	4	1060	2.18	159.12	14.36	1048.24	7382	48000	2026-08-18	13.0	0.51	0.51	0.51	103	130.5	5713	5279055	6539	4826	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4850	eg2609-C-4850	eg2609	4863	认购	4850	0.3	72	59	81.9	4	720	1.48	108.08	10.22	746.39	7042	48500	2026-08-18	13.0	0.51	0.51	0.51	77.5	104.5	4642	2965070	2603	2184	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4900	eg2609-C-4900	eg2609	4863	认购	4900	-0.8	47.5	47.5	100.0	4	475	0.98	71.30	7.18	524.43	6612	49000	2026-08-18	13.0	0.51	0.51	0.51	54.5	82.5	23368	10190960	7249	5852	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4950	eg2609-C-4950	eg2609	4863	认购	4950	-1.8	37	37	100.0	4	370	0.76	55.54	5.91	431.68	6257	49500	2026-08-18	13.0	0.51	0.51	0.51	33.5	64.5	2639	765115	3126	2887	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5000	eg2609-C-5000	eg2609	4863	认购	5000	-2.8	24	24	100.0	4	240	0.49	36.03	4.08	298.12	5877	50000	2026-08-18	13.0	0.51	0.51	0.51	27.5	50	22620	4759865	23188	21800	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5100	eg2609-C-5100	eg2609	4863	认购	5100	-4.9	9.5	9.5	100.0	4	95	0.20	14.26	1.82	132.55	5232	51000	2026-08-18	13.0	0.51	0.51	0.51	12	29	8834	713100	9083	7568	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5200	eg2609-C-5200	eg2609	4863	认购	5200	-6.9	4	4	100.0	4	40	0.08	6.00	0.86	62.43	4677	52000	2026-08-18	13.0	0.51	0.51	0.51	5.5	16.5	3759	147620	10925	10889	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5300	eg2609-C-5300	eg2609	4863	认购	5300	-9.0	2	2	100.0	4	20	0.04	3.00	0.48	35.12	4157	53000	2026-08-18	13.0	0.51	0.51	0.51	3	9	503	9760	4331	4220	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5400	eg2609-C-5400	eg2609	4863	认购	5400	-11.0	1.5	1.5	100.0	4	15	0.03	2.25	0.41	29.98	3652	54000	2026-08-18	13.0	0.51	0.51	0.51	1.5	5	266	2730	3013	2977	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5500	eg2609-C-5500	eg2609	4863	认购	5500	-13.1	1.5	1.5	100.0	4	15	0.03	2.25	0.47	34.48	3176	55000	2026-08-18	13.0	0.51	0.51	0.51	1	2.5	2037	21200	16429	16185	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5600	eg2609-C-5600	eg2609	4863	认购	5600	-15.2	0.5	0.5	100.0	4	5	0.01	0.75	0.16	11.53	3166	56000	2026-08-18	13.0	0.51	0.51	0.51	1	1.5	396	1980	2702	2694	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-3200	eg2610-P-3200	eg2610	4651	认沽	3200	-31.2	1	1	100.0	33	10	0.02	0.23	0.61	6.55	1638	32000	2026-09-16	7.0	0.51	0.51	0.51	1.5	1.5	228	2800	1092	966	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3950	eg2610-P-3950	eg2610	4651	认沽	3950	-15.1	15.5	15.5	100.0	33	155	0.33	3.58	8.69	93.33	1783	39500	2026-09-16	7.0	0.51	0.51	0.51	18	15	142	21460	269	127	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4000	eg2610-P-4000	eg2610	4651	认沽	4000	-14.0	19.5	19.5	100.0	33	195	0.42	4.50	10.70	114.84	1823	40000	2026-09-16	7.0	0.51	0.51	0.51	17	18	1414	262910	3858	2948	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4050	eg2610-P-4050	eg2610	4651	认沽	4050	-12.9	20.5	20.5	100.0	33	205	0.44	4.73	11.18	120.07	1833	40500	2026-09-16	7.0	0.51	0.51	0.51	19	21	152	31140	317	184	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4300	eg2610-P-4300	eg2610	4651	认沽	4300	-7.5	43	43	100.0	33	430	0.92	9.93	20.90	224.32	2058	43000	2026-09-16	7.0	0.51	0.51	0.51	47	51	1105	493000	1798	976	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4550	eg2610-P-4550	eg2610	4651	认沽	4550	-2.2	110	110	100.0	33	1100	2.37	25.39	28.57	306.67	3851	45500	2026-09-16	7.0	0.51	0.51	0.51	111.5	122	399	457335	1513	1553	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4600	eg2610-P-4600	eg2610	4651	认沽	4600	-1.1	133	133	100.0	33	1330	2.86	30.70	30.71	329.69	4331	46000	2026-09-16	7.0	0.51	0.51	0.51	133.5	144	149	204015	1289	1215	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4650	eg2610-P-4650	eg2610	4651	认沽	4650	-0.0	157	157	100.0	33	1570	3.38	36.24	32.57	349.63	4821	46500	2026-09-16	7.0	0.51	0.51	0.51	156.5	169	42	67890	1952	1917	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4700	eg2610-P-4700	eg2610	4651	认沽	4700	1.1	184.5	135.5	73.4	33	1845	3.97	42.59	36.17	388.31	5101	47000	2026-09-16	7.0	0.51	0.51	0.51	185.5	196.5	253	494670	2098	1982	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4650	eg2610-C-4650	eg2610	4651	认购	4650	0.0	156	155	99.4	33	1560	3.35	36.01	32.39	347.76	4816	46500	2026-09-16	7.0	0.51	0.51	0.51	169.5	175	40	59875	447	438	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4800	eg2610-C-4800	eg2610	4651	认购	4800	-3.2	102	102	100.0	33	1020	2.19	23.54	28.89	310.14	3531	48000	2026-09-16	7.0	0.51	0.51	0.51	116	115	362	363790	2645	2542	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5000	eg2610-C-5000	eg2610	4651	认购	5000	-7.5	58	58	100.0	33	580	1.25	13.39	26.27	282.02	2208	50000	2026-09-16	7.0	0.51	0.51	0.51	69.5	66.5	784	448660	3038	2983	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5200	eg2610-C-5200	eg2610	4651	认购	5200	-11.8	34	34	100.0	33	340	0.73	7.85	17.28	185.48	1968	52000	2026-09-16	7.0	0.51	0.51	0.51	43.5	40	180	62365	1508	1525	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-6000	eg2610-C-6000	eg2610	4651	认购	6000	-29.0	5.5	5.5	100.0	33	55	0.12	1.27	3.27	35.09	1683	60000	2026-09-16	7.0	0.51	0.51	0.51	7	7.5	566	32130	5482	5320	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2611-P-4500	eg2611-P-4500	eg2611	4500	认沽	4500	0.0	243	243	100.0	70	2430	5.40	27.76	43.55	223.88	5580	45000	2026-10-23	7.0	0.51	0.51	0.51	243	243	0	0	5	5	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-4500	eg2611-C-4500	eg2611	4500	认购	4500	0.0	237	237	100.0	70	2370	5.27	27.08	42.93	220.72	5520	45000	2026-10-23	7.0	0.51	0.51	0.51	237	237	0	0	4	4	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-4400	eg2612-P-4400	eg2612	4421	认沽	4400	-0.5	270	270	100.0	95	2700	6.11	23.22	47.45	180.42	5690	44000	2026-11-17	7.0	0.51	0.51	0.51	270	270	0	0	1	1	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4400	eg2612-C-4400	eg2612	4421	认购	4400	0.5	275	254	92.4	95	2750	6.22	23.65	47.05	178.89	5845	44000	2026-11-17	7.0	0.51	0.51	0.51	275	275	0	0	5	5	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-4400	eg2701-P-4400	eg2701	4376	认沽	4400	0.5	333	309	92.8	124	3330	7.61	22.22	52.09	152.09	6393	44000	2026-12-16	7.0	0.51	0.51	0.51	333	333	0	0	0	0	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4400	eg2701-C-4400	eg2701	4376	认购	4400	-0.5	288.5	288.5	100.0	124	2885	6.59	19.25	49.50	144.54	5828	44000	2026-12-16	7.0	0.51	0.51	0.51	288.5	288.5	0	0	6	6	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4300	eg2702-P-4300	eg2702	4334	认沽	4300	-0.8	333.5	333.5	100.0	158	3335	7.69	17.66	53.80	123.50	6199	43000	2027-01-19	7.0	0.51	0.51	0.51	333.5	333.5	0	0	4	4	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4300	eg2702-C-4300	eg2702	4334	认购	4300	0.8	351	317	90.3	158	3510	8.10	18.59	53.64	123.13	6544	43000	2027-01-19	7.0	0.51	0.51	0.51	351	351	0	0	1	1	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2703-P-4300	eg2703-P-4300	eg2703	4317	认沽	4300	-0.4	379.5	379.5	100.0	195	3795	8.79	16.37	56.37	104.98	6732	43000	2027-02-25	7.0	0.51	0.51	0.51	379.5	379.5	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2703-C-4300	eg2703-C-4300	eg2703	4317	认购	4300	0.4	378.5	361.5	95.5	195	3785	8.77	16.33	55.61	103.55	6807	43000	2027-02-25	7.0	0.51	0.51	0.51	378.5	378.5	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2704-P-4300	eg2704-P-4300	eg2704	4293	认沽	4300	0.2	400	393	98.2	214	4000	9.32	15.82	57.10	96.94	7005	43000	2027-03-16	7.0	0.51	0.51	0.51	400	400	0	0	0	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2704-C-4300	eg2704-C-4300	eg2704	4293	认购	4300	-0.2	393	393	100.0	214	3930	9.15	15.54	56.96	96.69	6900	43000	2027-03-16	7.0	0.51	0.51	0.51	393	393	0	0	0	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2705-P-4300	eg2705-P-4300	eg2705	4300	认沽	4300	0.0	433.5	433.5	100.0	249	4335	10.08	14.72	59.02	86.17	7345	43000	2027-04-20	7.0	0.51	0.51	0.51	433.5	433.5	0	0	2	2	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2705-C-4300	eg2705-C-4300	eg2705	4300	认购	4300	0.0	420	420	100.0	249	4200	9.77	14.26	58.25	85.05	7210	43000	2027-04-20	7.0	0.51	0.51	0.51	420	420	0	0	0	0	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2706-P-4300	eg2706-P-4300	eg2706	4260	认沽	4300	0.9	464	424	91.4	280	4640	10.89	14.15	60.88	79.07	7622	43000	2027-05-21	7.0	0.51	0.51	0.51	464	464	0	0	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2706-C-4300	eg2706-C-4300	eg2706	4260	认购	4300	-0.9	439.5	439.5	100.0	280	4395	10.32	13.40	61.24	79.54	7177	43000	2027-05-21	7.0	0.51	0.51	0.51	439.5	439.5	0	0	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2707-P-4300	eg2707-P-4300	eg2707	4260	认沽	4300	0.9	491.5	451.5	91.9	306	4915	11.54	13.72	62.24	74.00	7897	43000	2027-06-16	7.0	0.51	0.51	0.51	491.5	491.5	0	0	0	0	10	0.5	2027-07	eg_o	乙二醇期权
DCE	eg2707-C-4300	eg2707-C-4300	eg2707	4260	认购	4300	-0.9	452	452	100.0	306	4520	10.61	12.61	61.90	73.60	7302	43000	2027-06-16	7.0	0.51	0.51	0.51	452	452	0	0	0	0	10	0.5	2027-07	eg_o	乙二醇期权
SHFE	fu2609P2800	fu2609P2800	fu2609	3768	认沽	2800	-25.7	0.5	0.5	100.0	4	5	0.01	0.97	0.17	12.09	3019	28000	2026-08-18	16.0	1.01	1.01	0.0	0.5	0.5	223	1115	3010	2951	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2900	fu2609P2900	fu2609	3768	认沽	2900	-23.0	0.5	0.5	100.0	4	5	0.01	0.97	0.17	12.09	3019	29000	2026-08-18	16.0	1.01	1.01	0.0	1	0.5	167	840	1573	1582	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3000	fu2609P3000	fu2609	3768	认沽	3000	-20.4	1	1	100.0	4	10	0.03	1.94	0.33	24.14	3024	30000	2026-08-18	16.0	1.01	1.01	0.0	1	0.5	4517	42195	20848	21117	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3050	fu2609P3050	fu2609	3768	认沽	3050	-19.1	1	1	100.0	4	10	0.03	1.94	0.33	24.14	3024	30500	2026-08-18	16.0	1.01	1.01	0.0	1.5	0.5	393	3930	1131	1130	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3100	fu2609P3100	fu2609	3768	认沽	3100	-17.7	1	1	100.0	4	10	0.03	1.94	0.33	24.14	3024	31000	2026-08-18	16.0	1.01	1.01	0.0	1.5	0.5	750	7850	2800	2729	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3150	fu2609P3150	fu2609	3768	认沽	3150	-16.4	1.5	1.5	100.0	4	15	0.04	2.91	0.50	36.15	3029	31500	2026-08-18	16.0	1.01	1.01	0.0	1.5	0.5	351	4995	1477	1302	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3200	fu2609P3200	fu2609	3768	认沽	3200	-15.1	1.5	1.5	100.0	4	15	0.04	2.91	0.47	34.18	3204	32000	2026-08-18	16.0	1.01	1.01	0.0	2.5	0.5	1180	20095	6422	6416	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3250	fu2609P3250	fu2609	3768	认沽	3250	-13.7	2.5	2.5	100.0	4	25	0.07	4.84	0.72	52.69	3464	32500	2026-08-18	16.0	1.01	1.01	0.0	2	1	514	11450	1515	1382	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3300	fu2609P3300	fu2609	3768	认沽	3300	-12.4	3	3	100.0	4	30	0.08	5.81	0.81	58.89	3719	33000	2026-08-18	16.0	1.01	1.01	0.0	3	2	2292	66130	6370	6198	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3350	fu2609P3350	fu2609	3768	认沽	3350	-11.1	4.5	4.5	100.0	4	45	0.12	8.72	1.13	82.46	3984	33500	2026-08-18	16.0	1.01	1.01	0.0	4	3.5	413	16240	1279	1121	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3400	fu2609P3400	fu2609	3768	认沽	3400	-9.8	5.5	5.5	100.0	4	55	0.15	10.66	1.30	94.61	4244	34000	2026-08-18	16.0	1.01	1.01	0.0	5.5	6.5	3316	167170	5615	5665	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3450	fu2609P3450	fu2609	3768	认沽	3450	-8.4	8	8	100.0	4	80	0.21	15.50	1.77	129.24	4519	34500	2026-08-18	16.0	1.01	1.01	0.0	7.5	11	688	51845	2045	1841	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3500	fu2609P3500	fu2609	3768	认沽	3500	-7.1	11.5	11.5	100.0	4	115	0.31	22.28	2.39	174.76	4804	35000	2026-08-18	16.0	1.01	1.01	0.0	12.5	17	12949	1567295	10408	10444	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3550	fu2609P3550	fu2609	3768	认沽	3550	-5.8	16.5	16.5	100.0	4	165	0.44	31.97	3.23	236.00	5104	35500	2026-08-18	16.0	1.01	1.01	0.0	17	25.5	751	131780	1345	1189	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3600	fu2609P3600	fu2609	3768	认沽	3600	-4.5	21.5	21.5	100.0	4	215	0.57	41.65	3.98	290.44	5404	36000	2026-08-18	16.0	1.01	1.01	0.0	25	37	8997	2353155	5668	5171	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3650	fu2609P3650	fu2609	3768	认沽	3650	-3.1	33.5	33.5	100.0	4	335	0.89	64.90	5.80	423.55	5774	36500	2026-08-18	16.0	1.01	1.01	0.0	37	52	2155	808240	1495	1424	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3700	fu2609P3700	fu2609	3768	认沽	3700	-1.8	48	48	100.0	4	480	1.27	92.99	7.78	568.02	6169	37000	2026-08-18	16.0	1.01	1.01	0.0	51	70	11603	6325040	4550	3426	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3750	fu2609P3750	fu2609	3768	认沽	3750	-0.5	66.5	66.5	100.0	4	665	1.76	128.83	10.07	735.11	6604	37500	2026-08-18	16.0	1.01	1.01	0.0	69	92.5	2606	1952420	1350	1220	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3800	fu2609P3800	fu2609	3768	认沽	3800	0.8	95	63	66.3	4	950	2.52	184.05	13.61	993.72	6979	38000	2026-08-18	16.0	1.01	1.01	0.0	93	118.5	1349	1391035	1319	1185	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3850	fu2609P3850	fu2609	3768	认沽	3850	2.2	126.5	44.5	35.2	4	1265	3.36	245.08	17.34	1266.08	7294	38500	2026-08-18	16.0	1.01	1.01	0.0	118	148.5	149	203645	427	445	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3900	fu2609P3900	fu2609	3768	认沽	3900	3.5	166	34	20.5	4	1660	4.41	321.60	21.59	1576.06	7689	39000	2026-08-18	16.0	1.01	1.01	0.0	152	182.5	129	225665	266	264	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P4000	fu2609P4000	fu2609	3768	认沽	4000	6.2	248.5	16.5	6.6	4	2485	6.60	481.44	29.19	2130.72	8514	40000	2026-08-18	16.0	1.01	1.01	0.0	220	259	87	226395	1096	1110	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3450	fu2609C3450	fu2609	3768	认购	3450	8.4	303	-15	-5.0	4	3030	8.04	587.02	33.45	2441.71	9059	34500	2026-08-18	16.0	1.01	1.01	0.0	352	328.5	53	161965	445	465	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3500	fu2609C3500	fu2609	3768	认购	3500	7.1	272	4	1.5	4	2720	7.22	526.96	31.09	2269.57	8749	35000	2026-08-18	16.0	1.01	1.01	0.0	304.5	285	153	405530	1024	1029	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3550	fu2609C3550	fu2609	3768	认购	3550	5.8	211.5	-6.5	-3.1	4	2115	5.61	409.75	25.97	1895.86	8144	35500	2026-08-18	16.0	1.01	1.01	0.0	257.5	243.5	45	98750	538	531	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3600	fu2609C3600	fu2609	3768	认购	3600	4.5	175.5	7.5	4.3	4	1755	4.66	340.01	22.55	1645.92	7784	36000	2026-08-18	16.0	1.01	1.01	0.0	210.5	205	677	1191625	1475	1437	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3650	fu2609C3650	fu2609	3768	认购	3650	3.1	144	26	18.1	4	1440	3.82	278.98	19.28	1407.46	7469	36500	2026-08-18	16.0	1.01	1.01	0.0	178	169.5	81	112555	756	744	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3700	fu2609C3700	fu2609	3768	认购	3700	1.8	114	46	40.4	4	1140	3.03	220.86	15.90	1160.86	7169	37000	2026-08-18	16.0	1.01	1.01	0.0	134	138	3646	3892015	2875	2362	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3750	fu2609C3750	fu2609	3768	认购	3750	0.5	83.5	65.5	78.4	4	835	2.22	161.77	12.17	888.06	6864	37500	2026-08-18	16.0	1.01	1.01	0.0	105	110.5	1496	1165725	1239	1031	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3800	fu2609C3800	fu2609	3768	认购	3800	-0.8	58	58	100.0	4	580	1.54	112.37	8.99	656.56	6449	38000	2026-08-18	16.0	1.01	1.01	0.0	79	86.5	12307	6712065	4816	4119	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3850	fu2609C3850	fu2609	3768	认购	3850	-2.2	38.5	38.5	100.0	4	385	1.02	74.59	6.41	468.12	6004	38500	2026-08-18	16.0	1.01	1.01	0.0	55.5	66.5	1830	671575	1459	1222	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3900	fu2609C3900	fu2609	3768	认购	3900	-3.5	24	24	100.0	4	240	0.64	46.50	4.28	312.37	5609	39000	2026-08-18	16.0	1.01	1.01	0.0	40	50.5	5090	1232745	3877	3316	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3950	fu2609C3950	fu2609	3768	认购	3950	-4.8	15.5	15.5	100.0	4	155	0.41	30.03	2.94	214.55	5274	39500	2026-08-18	16.0	1.01	1.01	0.0	26.5	37	2353	340550	2029	1005	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4000	fu2609C4000	fu2609	3768	认购	4000	-6.2	9.5	9.5	100.0	4	95	0.25	18.40	1.91	139.71	4964	40000	2026-08-18	16.0	1.01	1.01	0.0	19	27	17177	1720265	14356	12529	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4050	fu2609C4050	fu2609	3768	认购	4050	-7.5	5	5	100.0	4	50	0.13	9.69	1.07	78.18	4669	40500	2026-08-18	16.0	1.01	1.01	0.0	10.5	19	1036	59465	1461	1323	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4100	fu2609C4100	fu2609	3768	认购	4100	-8.8	3.5	3.5	100.0	4	35	0.09	6.78	0.79	58.02	4404	41000	2026-08-18	16.0	1.01	1.01	0.0	7.5	13	1352	45630	3331	3666	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4150	fu2609C4150	fu2609	3768	认购	4150	-10.1	2.5	2.5	100.0	4	25	0.07	4.84	0.60	44.04	4144	41500	2026-08-18	16.0	1.01	1.01	0.0	5.5	9	1094	22690	1521	1852	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4200	fu2609C4200	fu2609	3768	认购	4200	-11.5	1.5	1.5	100.0	4	15	0.04	2.91	0.39	28.19	3884	42000	2026-08-18	16.0	1.01	1.01	0.0	3.5	6	1041	16480	3119	3292	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4250	fu2609C4250	fu2609	3768	认购	4250	-12.8	1	1	100.0	4	10	0.03	1.94	0.28	20.12	3629	42500	2026-08-18	16.0	1.01	1.01	0.0	2.5	4	910	9810	1119	671	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4300	fu2609C4300	fu2609	3768	认购	4300	-14.1	0.5	0.5	100.0	4	5	0.01	0.97	0.15	10.82	3374	43000	2026-08-18	16.0	1.01	1.01	0.0	1.5	2.5	687	6360	4073	3873	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4350	fu2609C4350	fu2609	3768	认购	4350	-15.4	0.5	0.5	100.0	4	5	0.01	0.97	0.16	11.68	3124	43500	2026-08-18	16.0	1.01	1.01	0.0	1.5	1.5	150	750	521	457	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4400	fu2609C4400	fu2609	3768	认购	4400	-16.8	0.5	0.5	100.0	4	5	0.01	0.97	0.17	12.09	3019	44000	2026-08-18	16.0	1.01	1.01	0.0	1	1	171	905	926	898	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4500	fu2609C4500	fu2609	3768	认购	4500	-19.4	1	1	100.0	4	10	0.03	1.94	0.33	24.14	3024	45000	2026-08-18	16.0	1.01	1.01	0.0	1	0.5	1419	9420	11454	11739	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C5000	fu2609C5000	fu2609	3768	认购	5000	-32.7	0.5	0.5	100.0	4	5	0.01	0.97	0.17	12.09	3019	50000	2026-08-18	16.0	1.01	1.01	0.0	0.5	0.5	46	230	5666	5681	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2610P2200	fu2610P2200	fu2610	3589	认沽	2200	-38.7	2	2	100.0	33	20	0.06	0.60	0.69	7.43	2891	22000	2026-09-16	16.0	1.01	1.01	0.0	1.5	0.5	106	2090	1415	1413	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2900	fu2610P2900	fu2610	3589	认沽	2900	-19.2	16.5	16.5	100.0	33	165	0.46	4.94	5.43	58.34	3036	29000	2026-09-16	16.0	1.01	1.01	0.0	18.5	17	200	34920	949	814	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3000	fu2610P3000	fu2610	3589	认沽	3000	-16.4	27.5	27.5	100.0	33	275	0.77	8.23	8.74	93.83	3146	30000	2026-09-16	16.0	1.01	1.01	0.0	27.5	28.5	919	254955	3918	3761	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3100	fu2610P3100	fu2610	3589	认沽	3100	-13.6	38	38	100.0	33	380	1.06	11.37	10.33	110.93	3677	31000	2026-09-16	16.0	1.01	1.01	0.0	36.5	44	117	45710	856	751	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3200	fu2610P3200	fu2610	3589	认沽	3200	-10.8	57	57	100.0	33	570	1.59	17.05	13.05	140.11	4367	32000	2026-09-16	16.0	1.01	1.01	0.0	54.5	65.5	274	161575	1171	1109	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3300	fu2610P3300	fu2610	3589	认沽	3300	-8.1	83	83	100.0	33	830	2.31	24.83	16.19	173.78	5127	33000	2026-09-16	16.0	1.01	1.01	0.0	76	93	108	89555	531	542	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3400	fu2610P3400	fu2610	3589	认沽	3400	-5.3	117.5	117.5	100.0	33	1175	3.27	35.15	19.67	211.20	5972	34000	2026-09-16	16.0	1.01	1.01	0.0	104.5	128	346	391955	1882	1839	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3500	fu2610P3500	fu2610	3589	认沽	3500	-2.5	152.5	152.5	100.0	33	1525	4.25	45.62	22.35	239.96	6822	35000	2026-09-16	16.0	1.01	1.01	0.0	141	170	164	255005	532	595	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3600	fu2610P3600	fu2610	3589	认沽	3600	0.3	205	194	94.6	33	2050	5.71	61.32	26.31	282.42	7792	36000	2026-09-16	16.0	1.01	1.01	0.0	190	219	154	316040	432	441	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3500	fu2610C3500	fu2610	3589	认购	3500	2.5	235	146	62.1	33	2350	6.55	70.29	29.04	311.75	8092	35000	2026-09-16	16.0	1.01	1.01	0.0	272	270	73	171390	397	433	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3600	fu2610C3600	fu2610	3589	认购	3600	-0.3	184	184	100.0	33	1840	5.13	55.04	24.44	262.41	7527	36000	2026-09-16	16.0	1.01	1.01	0.0	208	219	86	159610	386	359	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3650	fu2610C3650	fu2610	3589	认购	3650	-1.7	161.5	161.5	100.0	33	1615	4.50	48.31	22.90	245.84	7052	36500	2026-09-16	16.0	1.01	1.01	0.0	190.5	197	159	263145	326	304	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3800	fu2610C3800	fu2610	3589	认购	3800	-5.9	112.5	112.5	100.0	33	1125	3.13	33.65	19.36	207.78	5812	38000	2026-09-16	16.0	1.01	1.01	0.0	131.5	139.5	123	137100	1084	1059	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4000	fu2610C4000	fu2610	3589	认购	4000	-11.5	66.5	66.5	100.0	33	665	1.85	19.89	15.28	164.02	4352	40000	2026-09-16	16.0	1.01	1.01	0.0	81	84	221	146945	1932	1860	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4050	fu2610C4050	fu2610	3589	认购	4050	-12.8	55.5	55.5	100.0	33	555	1.55	16.60	13.90	149.24	3992	40500	2026-09-16	16.0	1.01	1.01	0.0	70	74	74	42630	220	189	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4100	fu2610C4100	fu2610	3589	认购	4100	-14.2	50	50	100.0	33	500	1.39	14.96	13.56	145.57	3687	41000	2026-09-16	16.0	1.01	1.01	0.0	61	64	94	47535	1062	1048	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4200	fu2610C4200	fu2610	3589	认购	4200	-17.0	40	40	100.0	33	400	1.11	11.96	12.23	131.27	3271	42000	2026-09-16	16.0	1.01	1.01	0.0	46.5	48.5	46	18665	887	887	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4250	fu2610C4250	fu2610	3589	认购	4250	-18.4	33	33	100.0	33	330	0.92	9.87	10.31	110.67	3201	42500	2026-09-16	16.0	1.01	1.01	0.0	42	42	64	22230	440	439	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4300	fu2610C4300	fu2610	3589	认购	4300	-19.8	29.5	29.5	100.0	33	295	0.82	8.82	9.32	100.02	3166	43000	2026-09-16	16.0	1.01	1.01	0.0	36.5	36	86	26255	634	616	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4500	fu2610C4500	fu2610	3589	认购	4500	-25.4	19	19	100.0	33	190	0.53	5.68	6.21	66.63	3061	45000	2026-09-16	16.0	1.01	1.01	0.0	24.5	19.5	218	45245	1416	1356	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4650	fu2610C4650	fu2610	3589	认购	4650	-29.6	14	14	100.0	33	140	0.39	4.19	4.65	49.91	3011	46500	2026-09-16	16.0	1.01	1.01	0.0	16.5	12	299	42800	2181	2011	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2611P3450	fu2611P3450	fu2611	3469	认沽	3450	-0.5	243	243	100.0	66	2430	7.00	38.16	30.82	167.88	7885	34500	2026-10-19	16.0	1.01	1.01	0.0	226	259.5	16	42770	49	40	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3450	fu2611C3450	fu2611	3469	认购	3450	0.5	258	239	92.6	66	2580	7.44	40.52	31.73	172.87	8130	34500	2026-10-19	16.0	1.01	1.01	0.0	284	292.5	5	12915	64	61	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3500	fu2611C3500	fu2611	3469	认购	3500	-0.9	236.5	236.5	100.0	66	2365	6.82	37.14	30.48	166.02	7760	35000	2026-10-19	16.0	1.01	1.01	0.0	263.5	269	94	219995	179	89	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3600	fu2611C3600	fu2611	3469	认购	3600	-3.8	192	192	100.0	66	1920	5.53	30.15	28.17	153.47	6815	36000	2026-10-19	16.0	1.01	1.01	0.0	215	227	107	215875	173	94	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4000	fu2611C4000	fu2611	3469	认购	4000	-15.3	96	96	100.0	66	960	2.77	15.08	24.90	135.65	3855	40000	2026-10-19	16.0	1.01	1.01	0.0	105	107.5	174	167515	495	365	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4600	fu2611C4600	fu2611	3469	认购	4600	-32.6	36	36	100.0	66	360	1.04	5.65	11.48	62.55	3135	46000	2026-10-19	16.0	1.01	1.01	0.0	38	29.5	213	73915	2374	2287	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2612P3350	fu2612P3350	fu2612	3354	认沽	3350	-0.1	283	283	100.0	95	2830	8.44	32.08	34.61	131.60	8176	33500	2026-11-17	16.0	1.01	1.01	0.0	283	283	0	0	0	0	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C3350	fu2612C3350	fu2612	3354	认购	3350	0.1	309	305	98.7	95	3090	9.21	35.03	36.54	138.93	8456	33500	2026-11-17	16.0	1.01	1.01	0.0	309	309	0	0	0	0	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2701P3250	fu2701P3250	fu2701	3270	认沽	3250	-0.6	312	312	100.0	126	3120	9.54	27.42	37.81	108.66	8252	32500	2026-12-18	16.0	1.01	1.01	0.0	312	312	0	0	5	5	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3250	fu2701C3250	fu2701	3270	认购	3250	0.6	362	342	94.5	126	3620	11.07	31.82	40.89	117.53	8852	32500	2026-12-18	16.0	1.01	1.01	0.0	362	362	0	0	16	16	10	0.5	2026-12	fu_o	燃料油期权
DCE	i2609-P-680	i2609-P-680	i2609	724	认沽	680	-6.1	0.1	0.1	100.0	4	10	0.01	1.01	0.17	12.64	5774	68000	2026-08-18	11.0	2.01	2.01	2.01	0.2	0.8	1229	12430	9123	9623	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-690	i2609-P-690	i2609	724	认沽	690	-4.7	0.2	0.2	100.0	4	20	0.03	2.02	0.32	23.23	6284	69000	2026-08-18	11.0	2.01	2.01	2.01	0.4	1.4	1277	27890	5684	5498	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-700	i2609-P-700	i2609	724	认沽	700	-3.3	0.6	0.6	100.0	4	60	0.08	6.05	0.88	64.19	6824	70000	2026-08-18	11.0	2.01	2.01	2.01	0.9	2.3	3552	233850	29182	28025	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-710	i2609-P-710	i2609	724	认沽	710	-1.9	1.3	1.3	100.0	4	130	0.18	13.11	1.76	128.35	7394	71000	2026-08-18	11.0	2.01	2.01	2.01	2.2	3.9	9175	1430480	11175	10054	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-720	i2609-P-720	i2609	724	认沽	720	-0.6	3.6	3.6	100.0	4	360	0.50	36.30	4.43	323.49	8124	72000	2026-08-18	11.0	2.01	2.01	2.01	5	6.6	13077	5271130	9801	9040	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-730	i2609-P-730	i2609	724	认沽	730	0.8	8.9	2.9	32.6	4	890	1.23	89.74	10.05	733.79	8854	73000	2026-08-18	11.0	2.01	2.01	2.01	11.1	10.9	2305	2165160	6679	6447	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-710	i2609-C-710	i2609	724	认购	710	1.9	15.9	1.9	11.9	4	1590	2.20	160.32	16.64	1214.88	9554	71000	2026-08-18	11.0	2.01	2.01	2.01	13.5	16.9	306	471860	4468	4507	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-720	i2609-C-720	i2609	724	认购	720	0.6	8	4	50.0	4	800	1.10	80.66	9.13	666.36	8764	72000	2026-08-18	11.0	2.01	2.01	2.01	6.8	9.6	4818	3788780	5450	5520	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-730	i2609-C-730	i2609	724	认购	730	-0.8	3.3	3.3	100.0	4	330	0.46	33.27	4.13	301.35	7994	73000	2026-08-18	11.0	2.01	2.01	2.01	2.8	3.9	13409	4417760	14207	13180	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-740	i2609-C-740	i2609	724	认购	740	-2.2	1.2	1.2	100.0	4	120	0.17	12.10	1.65	120.26	7284	74000	2026-08-18	11.0	2.01	2.01	2.01	0.9	0.7	5876	658860	10487	10640	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-750	i2609-C-750	i2609	724	认购	750	-3.6	0.4	0.4	100.0	4	40	0.06	4.03	0.60	43.56	6704	75000	2026-08-18	11.0	2.01	2.01	2.01	0.5	0.1	2281	86620	17452	17294	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-760	i2609-C-760	i2609	724	认购	760	-5.0	0.2	0.2	100.0	4	20	0.03	2.02	0.32	23.61	6184	76000	2026-08-18	11.0	2.01	2.01	2.01	0.1	0.1	1238	24350	8166	8163	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-770	i2609-C-770	i2609	724	认购	770	-6.4	0.1	0.1	100.0	4	10	0.01	1.01	0.18	12.87	5674	77000	2026-08-18	11.0	2.01	2.01	2.01	0.1	0.1	1193	11930	10150	10419	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-780	i2609-C-780	i2609	724	认购	780	-7.7	0.1	0.1	100.0	4	10	0.01	1.01	0.19	14.11	5174	78000	2026-08-18	11.0	2.01	2.01	2.01	0.1	0.1	661	6610	9632	10049	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-670	i2610-P-670	i2610	720.5	认沽	670	-7.0	2.3	2.3	100.0	33	230	0.32	3.43	4.08	43.85	5631	67000	2026-09-16	11.0	2.01	2.01	2.01	2.7	2.9	441	108040	2535	2747	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-700	i2610-P-700	i2610	720.5	认沽	700	-2.8	7.6	7.6	100.0	33	760	1.05	11.32	9.92	106.51	7661	70000	2026-09-16	11.0	2.01	2.01	2.01	8.9	8.3	901	710470	4606	4513	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-720	i2610-P-720	i2610	720.5	认沽	720	-0.1	15.2	15.2	100.0	33	1520	2.11	22.65	16.14	173.21	9420	72000	2026-09-16	11.0	2.01	2.01	2.01	17.7	16.4	286	446880	1041	887	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-700	i2610-C-700	i2610	720.5	认购	700	2.8	27.6	7.1	25.7	33	2760	3.83	41.12	25.83	277.29	10686	70000	2026-09-16	11.0	2.01	2.01	2.01	24.6	25.3	196	517410	539	457	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-720	i2610-C-720	i2610	720.5	认购	720	0.1	15.1	14.6	96.7	33	1510	2.10	22.50	16.00	171.80	9436	72000	2026-09-16	11.0	2.01	2.01	2.01	13.7	13.4	370	537080	1726	1530	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-730	i2610-C-730	i2610	720.5	认购	730	-1.3	10.7	10.7	100.0	33	1070	1.49	15.94	12.56	134.81	8520	73000	2026-09-16	11.0	2.01	2.01	2.01	9.6	9.3	325	331020	2451	2294	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-740	i2610-C-740	i2610	720.5	认购	740	-2.7	7.3	7.3	100.0	33	730	1.01	10.88	9.50	102.03	7681	74000	2026-09-16	11.0	2.01	2.01	2.01	6.8	6.5	199	138930	1189	1093	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-750	i2610-C-750	i2610	720.5	认购	750	-4.1	5.3	5.3	100.0	33	530	0.74	7.90	7.59	81.51	6981	75000	2026-09-16	11.0	2.01	2.01	2.01	4.7	4.5	767	377710	2746	2807	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-720	i2611-P-720	i2611	717	认沽	720	0.4	23.6	20.6	87.3	70	2360	3.29	16.92	23.03	118.40	10247	72000	2026-10-23	11.0	2.01	2.01	2.01	24.6	24.6	7	16470	309	302	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-720	i2611-C-720	i2611	717	认购	720	-0.4	18.5	18.5	100.0	70	1850	2.58	13.26	19.30	99.20	9587	72000	2026-10-23	11.0	2.01	2.01	2.01	17.3	18.2	3	5550	157	160	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-710	i2612-P-710	i2612	713.5	认沽	710	-0.5	24.5	24.5	100.0	95	2450	3.43	13.06	24.20	92.01	10124	71000	2026-11-17	11.0	2.01	2.01	2.01	24.5	24.5	0	0	0	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-710	i2612-C-710	i2612	713.5	认购	710	0.5	24.5	21	85.7	95	2450	3.43	13.06	23.79	90.45	10298	71000	2026-11-17	11.0	2.01	2.01	2.01	24.5	24.5	0	0	0	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-710	i2701-P-710	i2701	710.5	认沽	710	-0.1	30.2	30.2	100.0	124	3020	4.25	12.41	27.94	81.57	10810	71000	2026-12-16	11.0	2.01	2.01	2.01	30.2	30.2	0	0	0	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-710	i2701-C-710	i2701	710.5	认购	710	0.1	27.6	27.1	98.2	124	2760	3.88	11.34	26.10	76.21	10576	71000	2026-12-16	11.0	2.01	2.01	2.01	27.6	27.7	0	0	11	11	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-700	i2702-P-700	i2702	708.5	认沽	700	-1.2	29.7	29.7	100.0	158	2970	4.19	9.62	28.73	65.95	10338	70000	2027-01-19	11.0	2.01	2.01	2.01	29.7	29.7	0	0	5	5	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-700	i2702-C-700	i2702	708.5	认购	700	1.2	34.7	26.2	75.5	158	3470	4.90	11.24	30.81	70.72	11264	70000	2027-01-19	11.0	2.01	2.01	2.01	34.7	34.7	0	0	0	0	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2703-P-700	i2703-P-700	i2703	706	认沽	700	-0.8	34.2	34.2	100.0	195	3420	4.84	9.02	31.42	58.51	10886	70000	2027-02-25	11.0	2.01	2.01	2.01	34.2	34.2	0	0	4	4	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2703-C-700	i2703-C-700	i2703	706	认购	700	0.8	37.1	31.1	83.8	195	3710	5.25	9.79	32.33	60.20	11476	70000	2027-02-25	11.0	2.01	2.01	2.01	37.1	37.1	0	0	4	4	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2704-P-700	i2704-P-700	i2704	703	认沽	700	-0.4	37	37	100.0	214	3700	5.26	8.94	32.79	55.67	11283	70000	2027-03-16	11.0	2.01	2.01	2.01	37	37	0	0	8	8	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-700	i2704-C-700	i2704	703	认购	700	0.4	37.5	34.5	92.0	214	3750	5.33	9.06	32.66	55.44	11483	70000	2027-03-16	11.0	2.01	2.01	2.01	37.5	37.5	0	0	0	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2705-P-700	i2705-P-700	i2705	698.5	认沽	700	0.2	42.2	40.7	96.4	249	4220	6.04	8.82	35.45	51.76	11904	70000	2027-04-20	11.0	2.01	2.01	2.01	42.2	42.2	0	0	141	141	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-700	i2705-C-700	i2705	698.5	认购	700	-0.2	38.2	38.2	100.0	249	3820	5.47	7.98	33.43	48.80	11429	70000	2027-04-20	11.0	2.01	2.01	2.01	38.2	38.2	0	0	66	66	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2706-P-700	i2706-P-700	i2706	696.5	认沽	700	0.5	45.3	41.8	92.3	280	4530	6.50	8.45	37.16	48.26	12192	70000	2027-05-21	11.0	2.01	2.01	2.01	45.3	45.3	0	0	8	8	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2706-C-700	i2706-C-700	i2706	696.5	认购	700	-0.5	39.9	39.9	100.0	280	3990	5.73	7.44	34.77	45.16	11476	70000	2027-05-21	11.0	2.01	2.01	2.01	39.9	39.9	0	0	1	1	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2707-P-700	i2707-P-700	i2707	694.5	认沽	700	0.8	48	42.5	88.5	306	4800	6.91	8.22	38.59	45.88	12440	70000	2027-06-16	11.0	2.01	2.01	2.01	48	48	0	0	12	12	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2707-C-700	i2707-C-700	i2707	694.5	认购	700	-0.8	41.1	41.1	100.0	306	4110	5.92	7.04	35.82	42.59	11474	70000	2027-06-16	11.0	2.01	2.01	2.01	41.1	41.1	0	0	7	7	100	0.1	2027-07	i_o	铁矿石期权
DCE	jd2609-P-3200	jd2609-P-3200	jd2609	4169	认沽	3200	-23.2	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	32000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	12421	12421	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3300	jd2609-P-3300	jd2609	4169	认沽	3300	-20.8	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	33000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	434	434	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3350	jd2609-P-3350	jd2609	4169	认沽	3350	-19.6	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	33500	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	357	357	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3400	jd2609-P-3400	jd2609	4169	认沽	3400	-18.4	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	34000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	2021	2021	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3450	jd2609-P-3450	jd2609	4169	认沽	3450	-17.2	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	34500	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	954	954	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3500	jd2609-P-3500	jd2609	4169	认沽	3500	-16.0	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	35000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	4236	4236	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3550	jd2609-P-3550	jd2609	4169	认沽	3550	-14.8	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	35500	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	968	968	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3600	jd2609-P-3600	jd2609	4169	认沽	3600	-13.6	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	36000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	9149	9149	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3650	jd2609-P-3650	jd2609	4169	认沽	3650	-12.4	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	36500	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	2832	2832	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3700	jd2609-P-3700	jd2609	4169	认沽	3700	-11.2	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	37000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	7052	7052	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3750	jd2609-P-3750	jd2609	4169	认沽	3750	-10.1	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	37500	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	4797	4797	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3800	jd2609-P-3800	jd2609	4169	认沽	3800	-8.9	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	38000	2026-08-18	7.0	0.51	0.51	0.51	0.5	1	0	0	15420	15420	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3850	jd2609-P-3850	jd2609	4169	认沽	3850	-7.7	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	38500	2026-08-18	7.0	0.51	0.51	0.51	0.5	2	0	0	8043	8043	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3900	jd2609-P-3900	jd2609	4169	认沽	3900	-6.5	0.5	0.5	100.0	4	5	0.01	0.88	0.32	23.13	1578	39000	2026-08-18	7.0	0.51	0.51	0.51	0.5	5	0	0	17775	17775	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3950	jd2609-P-3950	jd2609	4169	认沽	3950	-5.3	1	1	100.0	4	10	0.02	1.75	0.55	39.82	1833	39500	2026-08-18	7.0	0.51	0.51	0.51	1	9.5	0	0	10289	10289	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4000	jd2609-P-4000	jd2609	4169	认沽	4000	-4.1	2.5	2.5	100.0	4	25	0.06	4.38	1.19	86.98	2098	40000	2026-08-18	7.0	0.51	0.51	0.51	2.5	17	0	0	32587	32587	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4100	jd2609-P-4100	jd2609	4169	认沽	4100	-1.7	15	15	100.0	4	150	0.36	26.27	5.51	402.09	2723	41000	2026-08-18	7.0	0.51	0.51	0.51	15	45.5	0	0	14798	14798	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4200	jd2609-P-4200	jd2609	4169	认沽	4200	0.7	61	30	49.2	4	610	1.46	106.81	17.29	1262.08	3528	42000	2026-08-18	7.0	0.51	0.51	0.51	61	95.5	0	0	5489	5489	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4300	jd2609-P-4300	jd2609	4169	认沽	4300	3.1	138.5	7.5	5.4	4	1385	3.32	242.52	32.18	2349.48	4303	43000	2026-08-18	7.0	0.51	0.51	0.51	138.5	166	0	0	2179	2179	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4400	jd2609-P-4400	jd2609	4169	认沽	4400	5.5	229.5	-1.5	-0.7	4	2295	5.50	401.86	44.02	3213.61	5213	44000	2026-08-18	7.0	0.51	0.51	0.51	229.5	251	0	0	549	549	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4500	jd2609-P-4500	jd2609	4169	认沽	4500	7.9	330	-1	-0.3	4	3300	7.92	577.84	53.07	3874.05	6218	45000	2026-08-18	7.0	0.51	0.51	0.51	330	344.5	0	0	477	477	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4700	jd2609-P-4700	jd2609	4169	认沽	4700	12.7	542	11	2.0	4	5420	13.00	949.05	65.00	4745.09	8338	47000	2026-08-18	7.0	0.51	0.51	0.51	542	542	0	0	559	559	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4800	jd2609-P-4800	jd2609	4169	认沽	4800	15.1	639	8	1.3	4	6390	15.33	1118.90	68.65	5011.33	9308	48000	2026-08-18	7.0	0.51	0.51	0.51	639	641	0	0	364	364	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-5000	jd2609-P-5000	jd2609	4169	认沽	5000	19.9	841	10	1.2	4	8410	20.17	1472.61	74.24	5419.44	11328	50000	2026-08-18	7.0	0.51	0.51	0.51	841	841	0	0	319	319	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4000	jd2609-C-4000	jd2609	4169	认购	4000	4.1	173	4	2.3	4	1730	4.15	302.93	37.22	2716.91	4648	40000	2026-08-18	7.0	0.51	0.51	0.51	173	176	0	0	2044	2044	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4100	jd2609-C-4100	jd2609	4169	认购	4100	1.7	84.5	15.5	18.3	4	845	2.03	147.96	22.45	1639.12	3763	41000	2026-08-18	7.0	0.51	0.51	0.51	84.5	104.5	0	0	5613	5613	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4200	jd2609-C-4200	jd2609	4169	认购	4200	-0.7	29	29	100.0	4	290	0.70	50.78	9.50	693.35	3053	42000	2026-08-18	7.0	0.51	0.51	0.51	29	54.5	0	0	20384	20384	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4300	jd2609-C-4300	jd2609	4169	认购	4300	-3.1	7	7	100.0	4	70	0.17	12.26	3.00	219.00	2333	43000	2026-08-18	7.0	0.51	0.51	0.51	7	25	0	0	34932	34932	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4400	jd2609-C-4400	jd2609	4169	认购	4400	-5.5	2	2	100.0	4	20	0.05	3.50	1.12	81.87	1783	44000	2026-08-18	7.0	0.51	0.51	0.51	2	10	0	0	31653	31653	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4500	jd2609-C-4500	jd2609	4169	认购	4500	-7.9	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	45000	2026-08-18	7.0	0.51	0.51	0.51	0.5	3.5	0	0	19922	19922	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4600	jd2609-C-4600	jd2609	4169	认购	4600	-10.3	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	46000	2026-08-18	7.0	0.51	0.51	0.51	0.5	1	0	0	10209	10209	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4700	jd2609-C-4700	jd2609	4169	认购	4700	-12.7	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	47000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	10325	10325	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4800	jd2609-C-4800	jd2609	4169	认购	4800	-15.1	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	48000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	7542	7542	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4900	jd2609-C-4900	jd2609	4169	认购	4900	-17.5	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	49000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	23132	23132	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-5000	jd2609-C-5000	jd2609	4169	认购	5000	-19.9	0.5	0.5	100.0	4	5	0.01	0.88	0.34	24.93	1464	50000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	0	0	21219	21219	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-3100	jd2610-P-3100	jd2610	3909	认沽	3100	-20.7	1	1	100.0	33	10	0.03	0.27	0.73	7.79	1378	31000	2026-09-16	7.0	0.51	0.51	0.51	1	1	0	0	3830	3830	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3200	jd2610-P-3200	jd2610	3909	认沽	3200	-18.1	2	2	100.0	33	20	0.05	0.55	1.44	15.47	1388	32000	2026-09-16	7.0	0.51	0.51	0.51	2	1.5	0	0	936	936	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3250	jd2610-P-3250	jd2610	3909	认沽	3250	-16.9	2	2	100.0	33	20	0.05	0.55	1.44	15.47	1388	32500	2026-09-16	7.0	0.51	0.51	0.51	2	2	0	0	447	447	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3300	jd2610-P-3300	jd2610	3909	认沽	3300	-15.6	2.5	2.5	100.0	33	25	0.06	0.69	1.79	19.26	1393	33000	2026-09-16	7.0	0.51	0.51	0.51	2.5	3	0	0	1753	1753	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3350	jd2610-P-3350	jd2610	3909	认沽	3350	-14.3	3	3	100.0	33	30	0.08	0.82	2.15	23.03	1398	33500	2026-09-16	7.0	0.51	0.51	0.51	3	4	0	0	579	579	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3400	jd2610-P-3400	jd2610	3909	认沽	3400	-13.0	5.5	5.5	100.0	33	55	0.14	1.51	3.86	41.49	1423	34000	2026-09-16	7.0	0.51	0.51	0.51	5.5	5.5	0	0	7991	7991	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3450	jd2610-P-3450	jd2610	3909	认沽	3450	-11.7	8	8	100.0	33	80	0.20	2.20	5.52	59.30	1448	34500	2026-09-16	7.0	0.51	0.51	0.51	8	7	0	0	2889	2889	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3500	jd2610-P-3500	jd2610	3909	认沽	3500	-10.5	11.5	11.5	100.0	33	115	0.29	3.16	7.75	83.24	1483	35000	2026-09-16	7.0	0.51	0.51	0.51	11.5	10	0	0	13693	13693	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3550	jd2610-P-3550	jd2610	3909	认沽	3550	-9.2	14.5	14.5	100.0	33	145	0.37	3.98	9.58	102.87	1513	35500	2026-09-16	7.0	0.51	0.51	0.51	14.5	14	0	0	4078	4078	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3600	jd2610-P-3600	jd2610	3909	认沽	3600	-7.9	20.5	20.5	100.0	33	205	0.52	5.63	13.03	139.89	1573	36000	2026-09-16	7.0	0.51	0.51	0.51	20.5	19.5	0	0	5239	5239	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3650	jd2610-P-3650	jd2610	3909	认沽	3650	-6.6	29	29	100.0	33	290	0.74	7.96	16.75	179.82	1731	36500	2026-09-16	7.0	0.51	0.51	0.51	29	27	0	0	2622	2622	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3700	jd2610-P-3700	jd2610	3909	认沽	3700	-5.3	40.5	40.5	100.0	33	405	1.04	11.12	19.32	207.40	2096	37000	2026-09-16	7.0	0.51	0.51	0.51	40.5	36.5	0	0	7955	7955	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3750	jd2610-P-3750	jd2610	3909	认沽	3750	-4.1	53	53	100.0	33	530	1.36	14.56	21.45	230.23	2471	37500	2026-09-16	7.0	0.51	0.51	0.51	53	49.5	0	0	1273	1273	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3800	jd2610-P-3800	jd2610	3909	认沽	3800	-2.8	70	70	100.0	33	700	1.79	19.22	24.21	259.91	2891	38000	2026-09-16	7.0	0.51	0.51	0.51	70	65.5	0	0	4006	4006	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3850	jd2610-P-3850	jd2610	3909	认沽	3850	-1.5	88.5	88.5	100.0	33	885	2.26	24.30	26.61	285.62	3326	38500	2026-09-16	7.0	0.51	0.51	0.51	88.5	85.5	0	0	1593	1593	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3900	jd2610-P-3900	jd2610	3909	认沽	3900	-0.2	112	112	100.0	33	1120	2.87	30.76	29.39	315.47	3811	39000	2026-09-16	7.0	0.51	0.51	0.51	112	109	0	0	1706	1706	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3950	jd2610-P-3950	jd2610	3909	认沽	3950	1.0	139	98	70.5	33	1390	3.56	38.17	33.69	361.63	4126	39500	2026-09-16	7.0	0.51	0.51	0.51	139	136	0	0	682	682	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4000	jd2610-P-4000	jd2610	3909	认沽	4000	2.3	171.5	80.5	46.9	33	1715	4.39	47.10	38.53	413.61	4451	40000	2026-09-16	7.0	0.51	0.51	0.51	171.5	166.5	0	0	1855	1855	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4100	jd2610-P-4100	jd2610	3909	认沽	4100	4.9	240.5	49.5	20.6	33	2405	6.15	66.05	46.78	502.18	5141	41000	2026-09-16	7.0	0.51	0.51	0.51	240.5	237	0	0	3320	3320	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4200	jd2610-P-4200	jd2610	3909	认沽	4200	7.4	330	39	11.8	33	3300	8.44	90.63	54.67	586.89	6036	42000	2026-09-16	7.0	0.51	0.51	0.51	330	317	0	0	371	371	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4400	jd2610-P-4400	jd2610	3909	认沽	4400	12.6	497	6	1.2	33	4970	12.71	136.49	64.49	692.35	7706	44000	2026-09-16	7.0	0.51	0.51	0.51	497	497	0	0	324	324	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3850	jd2610-C-3850	jd2610	3909	认购	3850	1.5	147.5	88.5	60.0	33	1475	3.77	40.51	35.02	376.00	4211	38500	2026-09-16	7.0	0.51	0.51	0.51	147.5	149.5	0	0	1499	1499	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3900	jd2610-C-3900	jd2610	3909	认购	3900	0.2	120.5	111.5	92.5	33	1205	3.08	33.09	30.57	328.22	3941	39000	2026-09-16	7.0	0.51	0.51	0.51	120.5	122.5	0	0	1648	1648	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3950	jd2610-C-3950	jd2610	3909	认购	3950	-1.0	97.5	97.5	100.0	33	975	2.49	26.78	27.81	298.52	3506	39500	2026-09-16	7.0	0.51	0.51	0.51	97.5	100	0	0	1720	1720	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4000	jd2610-C-4000	jd2610	3909	认购	4000	-2.3	78	78	100.0	33	780	2.00	21.42	25.48	273.53	3061	40000	2026-09-16	7.0	0.51	0.51	0.51	78	80.5	0	0	6292	6292	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4100	jd2610-C-4100	jd2610	3909	认购	4100	-4.9	46.5	46.5	100.0	33	465	1.19	12.77	20.70	222.23	2246	41000	2026-09-16	7.0	0.51	0.51	0.51	46.5	51	0	0	6648	6648	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4200	jd2610-C-4200	jd2610	3909	认购	4200	-7.4	29.5	29.5	100.0	33	295	0.75	8.10	17.74	190.42	1663	42000	2026-09-16	7.0	0.51	0.51	0.51	29.5	31.5	0	0	15328	15328	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4300	jd2610-C-4300	jd2610	3909	认购	4300	-10.0	17	17	100.0	33	170	0.43	4.67	11.05	118.65	1538	43000	2026-09-16	7.0	0.51	0.51	0.51	17	19	0	0	8326	8326	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4400	jd2610-C-4400	jd2610	3909	认购	4400	-12.6	9	9	100.0	33	90	0.23	2.47	6.17	66.26	1458	44000	2026-09-16	7.0	0.51	0.51	0.51	9	11.5	0	0	11021	11021	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4500	jd2610-C-4500	jd2610	3909	认购	4500	-15.1	6	6	100.0	33	60	0.15	1.65	4.20	45.10	1428	45000	2026-09-16	7.0	0.51	0.51	0.51	6	6.5	0	0	7339	7339	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4600	jd2610-C-4600	jd2610	3909	认购	4600	-17.7	4	4	100.0	33	40	0.10	1.10	2.84	30.49	1408	46000	2026-09-16	7.0	0.51	0.51	0.51	4	4	0	0	3617	3617	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4700	jd2610-C-4700	jd2610	3909	认购	4700	-20.2	3.5	3.5	100.0	33	35	0.09	0.96	2.49	26.78	1403	47000	2026-09-16	7.0	0.51	0.51	0.51	3.5	2	0	0	15142	15142	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-3200	jd2611-P-3200	jd2611	3862	认沽	3200	-17.1	9	9	100.0	70	90	0.23	1.20	6.24	32.09	1442	32000	2026-10-23	7.0	0.51	0.51	0.51	9	8	0	0	1973	1973	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3400	jd2611-P-3400	jd2611	3862	认沽	3400	-12.0	16	16	100.0	70	160	0.41	2.13	10.58	54.41	1512	34000	2026-10-23	7.0	0.51	0.51	0.51	16	18	0	0	680	680	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3500	jd2611-P-3500	jd2611	3862	认沽	3500	-9.4	27	27	100.0	70	270	0.70	3.59	16.65	85.59	1622	35000	2026-10-23	7.0	0.51	0.51	0.51	27	27	0	0	592	592	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3700	jd2611-P-3700	jd2611	3862	认沽	3700	-4.2	73	73	100.0	70	730	1.89	9.72	27.83	143.05	2623	37000	2026-10-23	7.0	0.51	0.51	0.51	73	64	0	0	624	624	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3800	jd2611-P-3800	jd2611	3862	认沽	3800	-1.6	111	111	100.0	70	1110	2.87	14.78	31.68	162.88	3503	38000	2026-10-23	7.0	0.51	0.51	0.51	111	98.5	0	0	638	638	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3850	jd2611-P-3850	jd2611	3862	认沽	3850	-0.3	127	127	100.0	70	1270	3.29	16.91	32.45	166.83	3913	38500	2026-10-23	7.0	0.51	0.51	0.51	127	121	0	0	1001	1001	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3900	jd2611-P-3900	jd2611	3862	认沽	3900	1.0	149	111	74.5	70	1490	3.86	19.83	35.53	182.66	4193	39000	2026-10-23	7.0	0.51	0.51	0.51	149	147	0	0	396	396	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4000	jd2611-P-4000	jd2611	3862	认沽	4000	3.6	207	69	33.3	70	2070	5.36	27.55	43.37	222.93	4773	40000	2026-10-23	7.0	0.51	0.51	0.51	207	210.5	0	0	837	837	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4100	jd2611-P-4100	jd2611	3862	认沽	4100	6.2	295	57	19.3	70	2950	7.64	39.27	52.18	268.25	5653	41000	2026-10-23	7.0	0.51	0.51	0.51	295	285	0	0	640	640	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3850	jd2611-C-3850	jd2611	3862	认购	3850	0.3	139	127	91.4	70	1390	3.60	18.50	33.96	174.57	4093	38500	2026-10-23	7.0	0.51	0.51	0.51	139	139	0	0	116	116	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4000	jd2611-C-4000	jd2611	3862	认购	4000	-3.6	79.5	79.5	100.0	70	795	2.06	10.58	28.31	145.53	2808	40000	2026-10-23	7.0	0.51	0.51	0.51	79.5	78.5	0	0	2577	2577	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4200	jd2611-C-4200	jd2611	3862	认购	4200	-8.8	41	41	100.0	70	410	1.06	5.46	23.27	119.64	1762	42000	2026-10-23	7.0	0.51	0.51	0.51	41	37	0	0	1146	1146	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4400	jd2611-C-4400	jd2611	3862	认购	4400	-13.9	19.5	19.5	100.0	70	195	0.50	2.60	12.61	64.81	1547	44000	2026-10-23	7.0	0.51	0.51	0.51	19.5	18.5	0	0	2915	2915	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3400	jd2612-P-3400	jd2612	3837	认沽	3400	-11.4	26.5	26.5	100.0	95	265	0.69	2.63	16.48	62.66	1608	34000	2026-11-17	7.0	0.51	0.51	0.51	26.5	32.5	0	0	388	388	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3850	jd2612-P-3850	jd2612	3837	认沽	3850	0.3	156	143	91.7	95	1560	4.07	15.46	36.74	139.69	4246	38500	2026-11-17	7.0	0.51	0.51	0.51	156	156	0	0	3	3	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-4000	jd2612-P-4000	jd2612	3837	认沽	4000	4.2	239	76	31.8	95	2390	6.23	23.68	47.09	179.02	5076	40000	2026-11-17	7.0	0.51	0.51	0.51	239	250.5	0	0	636	636	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3850	jd2612-C-3850	jd2612	3837	认购	3850	-0.3	144	144	100.0	95	1440	3.75	14.27	35.46	134.82	4061	38500	2026-11-17	7.0	0.51	0.51	0.51	144	144	0	0	3	3	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4000	jd2612-C-4000	jd2612	3837	认购	4000	-4.2	79.5	79.5	100.0	95	795	2.07	7.88	29.82	113.38	2666	40000	2026-11-17	7.0	0.51	0.51	0.51	79.5	89	0	0	1577	1577	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3300	jd2701-P-3300	jd2701	3590	认沽	3300	-8.1	54.5	54.5	100.0	124	545	1.52	4.43	30.25	88.34	1801	33000	2026-12-16	7.0	0.51	0.51	0.51	54.5	54.5	0	0	312	312	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3600	jd2701-P-3600	jd2701	3590	认沽	3600	0.3	155.5	145.5	93.6	124	1555	4.33	12.65	38.23	111.62	4068	36000	2026-12-16	7.0	0.51	0.51	0.51	155.5	164.5	0	0	180	180	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3600	jd2701-C-3600	jd2701	3590	认购	3600	-0.3	157	157	100.0	124	1570	4.37	12.77	38.93	113.67	4033	36000	2026-12-16	7.0	0.51	0.51	0.51	157	154.5	0	0	15	15	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4400	jd2701-C-4400	jd2701	3590	认购	4400	-22.6	13	13	100.0	124	130	0.36	1.06	9.38	27.38	1386	44000	2026-12-16	7.0	0.51	0.51	0.51	13	13	0	0	1167	1167	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-3200	jd2702-P-3200	jd2702	3213	认沽	3200	-0.4	157.5	157.5	100.0	158	1575	4.90	11.25	41.90	96.18	3759	32000	2027-01-19	7.0	0.51	0.51	0.51	157.5	157.5	0	0	49	49	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3200	jd2702-C-3200	jd2702	3213	认购	3200	0.4	163.5	150.5	92.0	158	1635	5.09	11.68	42.09	96.63	3884	32000	2027-01-19	7.0	0.51	0.51	0.51	163.5	163.5	0	0	11	11	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3600	jd2702-C-3600	jd2702	3213	认购	3600	-12.0	25.5	25.5	100.0	158	255	0.79	1.82	18.48	42.43	1380	36000	2027-01-19	7.0	0.51	0.51	0.51	25.5	35	0	0	1471	1471	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3800	jd2702-C-3800	jd2702	3213	认购	3800	-18.3	15	15	100.0	158	150	0.47	1.07	11.77	27.02	1275	38000	2027-01-19	7.0	0.51	0.51	0.51	15	22.5	0	0	3483	3483	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2703-P-3200	jd2703-P-3200	jd2703	3193	认沽	3200	0.2	170	163	95.9	195	1700	5.32	9.91	43.20	80.45	3935	32000	2027-02-25	7.0	0.51	0.51	0.51	170	170	0	0	2	2	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3200	jd2703-C-3200	jd2703	3193	认购	3200	-0.2	150	150	100.0	195	1500	4.70	8.75	40.54	75.49	3700	32000	2027-02-25	7.0	0.51	0.51	0.51	150	159	0	0	14	14	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3700	jd2703-C-3700	jd2703	3193	认购	3700	-15.9	22	22	100.0	195	220	0.69	1.28	16.45	30.63	1338	37000	2027-02-25	7.0	0.51	0.51	0.51	22	20	0	0	1355	1355	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2704-P-3200	jd2704-P-3200	jd2704	3243	认沽	3200	-1.3	156	156	100.0	214	1560	4.81	8.17	43.15	73.26	3615	32000	2027-03-16	7.0	0.51	0.51	0.51	156	156	0	0	29	29	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3200	jd2704-C-3200	jd2704	3243	认购	3200	1.3	196.5	153.5	78.1	214	1965	6.06	10.29	46.40	78.77	4235	32000	2027-03-16	7.0	0.51	0.51	0.51	196.5	196.5	0	0	19	19	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2705-P-3300	jd2705-P-3300	jd2705	3299	认沽	3300	0.0	193.5	192.5	99.5	249	1935	5.87	8.56	45.59	66.56	4244	33000	2027-04-20	7.0	0.51	0.51	0.51	193.5	193.5	0	0	2	2	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2705-C-3300	jd2705-C-3300	jd2705	3299	认购	3300	-0.0	189.5	189.5	100.0	249	1895	5.74	8.39	45.13	65.88	4199	33000	2027-04-20	7.0	0.51	0.51	0.51	189.5	189.5	0	0	1	1	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2706-P-3200	jd2706-P-3200	jd2706	3155	认沽	3200	1.4	216.5	171.5	79.2	280	2165	6.86	8.91	49.50	64.30	4374	32000	2027-05-21	7.0	0.51	0.51	0.51	216.5	216.5	0	0	5	5	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3200	jd2706-C-3200	jd2706	3155	认购	3200	-1.4	173	173	100.0	280	1730	5.48	7.12	46.59	60.51	3713	32000	2027-05-21	7.0	0.51	0.51	0.51	173	173	0	0	5	5	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3600	jd2706-C-3600	jd2706	3155	认购	3600	-14.1	46.5	46.5	100.0	280	465	1.47	1.91	29.63	38.49	1569	36000	2027-05-21	7.0	0.51	0.51	0.51	46.5	46.5	0	0	1605	1605	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2707-P-3300	jd2707-P-3300	jd2707	3302	认沽	3300	-0.1	212.5	212.5	100.0	306	2125	6.44	7.65	48.01	57.08	4426	33000	2027-06-16	7.0	0.51	0.51	0.51	212.5	212.5	0	0	2	2	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jd2707-C-3300	jd2707-C-3300	jd2707	3302	认购	3300	0.1	212.5	210.5	99.1	306	2125	6.44	7.65	47.90	56.95	4436	33000	2027-06-16	7.0	0.51	0.51	0.51	212.5	212.5	0	0	10	10	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jm2609-P-1100	jm2609-P-1100	jm2609	1343	认沽	1100	-18.1	0.1	0.1	100.0	4	6	0.01	0.54	0.12	9.05	4841	66000	2026-08-18	12.0	0.51	0.51	0.51	0.1	0.2	539	3234	26847	26953	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1140	jm2609-P-1140	jm2609	1343	认沽	1140	-15.1	0.1	0.1	100.0	4	6	0.01	0.54	0.12	9.05	4841	68400	2026-08-18	12.0	0.51	0.51	0.51	0.1	0.3	1542	9258	7519	7715	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1160	jm2609-P-1160	jm2609	1343	认沽	1160	-13.6	0.1	0.1	100.0	4	6	0.01	0.54	0.12	9.05	4841	69600	2026-08-18	12.0	0.51	0.51	0.51	0.2	0.4	2455	14778	9370	9377	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1180	jm2609-P-1180	jm2609	1343	认沽	1180	-12.1	0.2	0.2	100.0	4	12	0.01	1.09	0.25	18.07	4847	70800	2026-08-18	12.0	0.51	0.51	0.51	0.3	0.6	4673	53982	11628	9601	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1200	jm2609-P-1200	jm2609	1343	认沽	1200	-10.6	0.3	0.3	100.0	4	18	0.02	1.63	0.33	24.34	5398	72000	2026-08-18	12.0	0.51	0.51	0.51	0.5	0.8	24927	445938	45044	38746	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1220	jm2609-P-1220	jm2609	1343	认沽	1220	-9.2	0.4	0.4	100.0	4	24	0.03	2.17	0.40	29.18	6004	73200	2026-08-18	12.0	0.51	0.51	0.51	0.8	1	5659	143346	13072	12659	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1240	jm2609-P-1240	jm2609	1343	认沽	1240	-7.7	0.6	0.6	100.0	4	36	0.04	3.26	0.54	39.72	6616	74400	2026-08-18	12.0	0.51	0.51	0.51	1.4	1.4	6877	337986	15194	13953	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1260	jm2609-P-1260	jm2609	1343	认沽	1260	-6.2	1.4	1.4	100.0	4	84	0.10	7.61	1.16	84.42	7264	75600	2026-08-18	12.0	0.51	0.51	0.51	2.7	2.3	17729	1841184	19040	16717	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1280	jm2609-P-1280	jm2609	1343	认沽	1280	-4.7	2.5	2.5	100.0	4	150	0.19	13.59	1.89	138.09	7930	76800	2026-08-18	12.0	0.51	0.51	0.51	5.1	4.5	28579	5426232	13435	11164	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1300	jm2609-P-1300	jm2609	1343	认沽	1300	-3.2	4.9	4.9	100.0	4	294	0.36	26.63	3.39	247.44	8674	78000	2026-08-18	12.0	0.51	0.51	0.51	10	9.6	58484	22523196	24528	17210	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1320	jm2609-P-1320	jm2609	1343	认沽	1320	-1.7	8.4	8.4	100.0	4	504	0.63	45.66	5.31	387.95	9484	79200	2026-08-18	12.0	0.51	0.51	0.51	18	18.9	31542	21850284	8838	9351	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1340	jm2609-P-1340	jm2609	1343	认沽	1340	-0.2	16	16	100.0	4	960	1.19	86.97	9.11	664.92	10540	80400	2026-08-18	12.0	0.51	0.51	0.51	30	32	11985	13966170	4381	1782	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1360	jm2609-P-1360	jm2609	1343	认沽	1360	1.3	27.9	10.9	39.1	4	1674	2.08	151.65	14.76	1077.28	11344	81600	2026-08-18	12.0	0.51	0.51	0.51	46.6	47.7	502	963126	787	764	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1300	jm2609-C-1300	jm2609	1343	认购	1300	3.2	47.1	4.1	8.7	4	2826	3.51	256.02	22.62	1650.97	12496	78000	2026-08-18	12.0	0.51	0.51	0.51	30.1	30.1	9748	23730630	7775	7914	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1320	jm2609-C-1320	jm2609	1343	认购	1320	1.7	31.3	8.3	26.5	4	1878	2.33	170.13	16.26	1187.21	11548	79200	2026-08-18	12.0	0.51	0.51	0.51	18.3	19.4	17358	27107418	6114	9143	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1340	jm2609-C-1340	jm2609	1343	认购	1340	0.2	17.8	14.8	83.1	4	1068	1.33	96.75	9.95	726.08	10738	80400	2026-08-18	12.0	0.51	0.51	0.51	10.9	12.5	50933	47654586	11883	10985	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1360	jm2609-C-1360	jm2609	1343	认购	1360	-1.3	10.7	10.7	100.0	4	642	0.80	58.16	6.55	478.15	9802	81600	2026-08-18	12.0	0.51	0.51	0.51	6.5	8.2	32702	18439392	11187	9735	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1380	jm2609-C-1380	jm2609	1343	认购	1380	-2.8	6	6	100.0	4	360	0.45	32.61	4.04	294.63	8920	82800	2026-08-18	12.0	0.51	0.51	0.51	4.4	5.5	23319	7534302	9807	10272	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1400	jm2609-C-1400	jm2609	1343	认购	1400	-4.2	3.6	3.6	100.0	4	216	0.27	19.57	2.64	192.87	8176	84000	2026-08-18	12.0	0.51	0.51	0.51	2.8	3.7	63242	12883920	42508	39749	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1420	jm2609-C-1420	jm2609	1343	认购	1420	-5.7	2	2	100.0	4	120	0.15	10.87	1.60	117.12	7480	85200	2026-08-18	12.0	0.51	0.51	0.51	1.8	2.6	7495	903552	10752	10964	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1440	jm2609-C-1440	jm2609	1343	认购	1440	-7.2	1.3	1.3	100.0	4	78	0.10	7.07	1.14	83.27	6838	86400	2026-08-18	12.0	0.51	0.51	0.51	1.1	1.8	11518	837852	13235	11470	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1460	jm2609-C-1460	jm2609	1343	认购	1460	-8.7	0.7	0.7	100.0	4	42	0.05	3.80	0.68	49.44	6202	87600	2026-08-18	12.0	0.51	0.51	0.51	0.7	1.3	4258	179526	5375	4785	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1480	jm2609-C-1480	jm2609	1343	认购	1480	-10.2	0.5	0.5	100.0	4	30	0.04	2.72	0.54	39.18	5590	88800	2026-08-18	12.0	0.51	0.51	0.51	0.4	0.9	2104	61548	5809	5529	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1500	jm2609-C-1500	jm2609	1343	认购	1500	-11.7	0.4	0.4	100.0	4	24	0.03	2.17	0.48	35.16	4984	90000	2026-08-18	12.0	0.51	0.51	0.51	0.3	0.6	7557	133182	12344	12099	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1600	jm2609-C-1600	jm2609	1343	认购	1600	-19.1	0.1	0.1	100.0	4	6	0.01	0.54	0.12	9.05	4841	96000	2026-08-18	12.0	0.51	0.51	0.51	0.1	0.1	5595	33570	31467	29076	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1640	jm2609-C-1640	jm2609	1343	认购	1640	-22.1	0.1	0.1	100.0	4	6	0.01	0.54	0.12	9.05	4841	98400	2026-08-18	12.0	0.51	0.51	0.51	0.1	0.1	2007	12042	10183	9803	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2610-P-1000	jm2610-P-1000	jm2610	1352	认沽	1000	-26.0	0.9	0.9	100.0	33	54	0.07	0.71	1.10	11.78	4921	60000	2026-09-16	12.0	0.51	0.51	0.51	1.1	1.1	379	18624	1565	1639	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1100	jm2610-P-1100	jm2610	1352	认沽	1100	-18.6	2.5	2.5	100.0	33	150	0.18	1.99	2.99	32.10	5017	66000	2026-09-16	12.0	0.51	0.51	0.51	3	3	795	124176	3983	3696	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1180	jm2610-P-1180	jm2610	1352	认沽	1180	-12.7	5.6	5.6	100.0	33	336	0.41	4.45	6.46	69.32	5203	70800	2026-09-16	12.0	0.51	0.51	0.51	6.7	7.2	397	145638	2039	1948	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1200	jm2610-P-1200	jm2610	1352	认沽	1200	-11.2	7.2	7.2	100.0	33	432	0.53	5.72	7.71	82.72	5606	72000	2026-09-16	12.0	0.51	0.51	0.51	9	9.2	2621	1258464	7311	6209	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1220	jm2610-P-1220	jm2610	1352	认沽	1220	-9.8	9.3	9.3	100.0	33	558	0.69	7.38	8.81	94.60	6332	73200	2026-09-16	12.0	0.51	0.51	0.51	10.9	11.9	459	270198	1371	1253	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1260	jm2610-P-1260	jm2610	1352	认沽	1260	-6.8	14.8	14.8	100.0	33	888	1.09	11.75	11.29	121.25	7862	75600	2026-09-16	12.0	0.51	0.51	0.51	18.7	20.1	788	764694	1598	1409	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1280	jm2610-P-1280	jm2610	1352	认沽	1280	-5.3	19.6	19.6	100.0	33	1176	1.45	15.56	13.44	144.28	8750	76800	2026-09-16	12.0	0.51	0.51	0.51	25	26.3	465	590910	711	767	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1300	jm2610-P-1300	jm2610	1352	认沽	1300	-3.8	24.5	24.5	100.0	33	1470	1.81	19.45	15.24	163.63	9644	78000	2026-09-16	12.0	0.51	0.51	0.51	32.1	34.2	1290	2148624	2307	1896	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1320	jm2610-P-1320	jm2610	1352	认沽	1320	-2.4	32	32	100.0	33	1920	2.37	25.41	17.95	192.73	10694	79200	2026-09-16	12.0	0.51	0.51	0.51	42.2	43.9	495	1049868	733	557	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1360	jm2610-P-1360	jm2610	1352	认沽	1360	0.6	51	43	84.3	33	3060	3.77	40.50	23.92	256.75	12794	81600	2026-09-16	12.0	0.51	0.51	0.51	67.3	68.4	88	294288	408	477	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1360	jm2610-C-1360	jm2610	1352	认购	1360	-0.6	41.8	41.8	100.0	33	2508	3.09	33.19	20.90	224.32	12002	81600	2026-09-16	12.0	0.51	0.51	0.51	27.9	28	371	829122	1332	1441	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1400	jm2610-C-1400	jm2610	1352	认购	1400	-3.6	27.3	27.3	100.0	33	1638	2.02	21.68	16.49	177.04	9932	84000	2026-09-16	12.0	0.51	0.51	0.51	17.7	18.1	4110	5616330	4970	4498	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2611-P-1340	jm2611-P-1340	jm2611	1350	认沽	1340	-0.7	75.9	75.9	100.0	70	4554	5.62	28.90	32.59	167.54	13974	80400	2026-10-23	12.0	0.51	0.51	0.51	75.9	75.9	0	0	0	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1360	jm2611-P-1360	jm2611	1350	认沽	1360	0.7	88.9	78.9	88.8	70	5334	6.59	33.85	35.43	182.15	15054	81600	2026-10-23	12.0	0.51	0.51	0.51	88.9	88.9	0	0	18	18	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1340	jm2611-C-1340	jm2611	1350	认购	1340	0.7	53.4	43.4	81.3	70	3204	3.96	20.33	24.79	127.45	12924	80400	2026-10-23	12.0	0.51	0.51	0.51	53.4	53.4	0	0	7	7	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1360	jm2611-C-1360	jm2611	1350	认购	1360	-0.7	46.5	46.5	100.0	70	2790	3.44	17.71	22.85	117.47	12210	81600	2026-10-23	12.0	0.51	0.51	0.51	46.5	46.5	0	0	17	17	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1340	jm2612-P-1340	jm2612	1343	认沽	1340	-0.2	82.3	82.3	100.0	95	4938	6.13	23.30	34.01	129.32	14518	80400	2026-11-17	12.0	0.51	0.51	0.51	82.3	82.3	0	0	1	1	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1340	jm2612-C-1340	jm2612	1343	认购	1340	0.2	56.4	53.4	94.7	95	3384	4.20	15.97	25.92	98.56	13054	80400	2026-11-17	12.0	0.51	0.51	0.51	56.4	56.4	0	0	1	1	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1360	jm2701-P-1360	jm2701	1492	认沽	1360	-8.8	41.3	41.3	100.0	124	2478	2.77	8.08	26.76	78.14	9260	81600	2026-12-16	12.0	0.51	0.51	0.51	42.4	45.3	814	1945650	6451	5926	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1500	jm2701-P-1500	jm2701	1492	认沽	1500	0.5	105.2	97.2	92.4	124	6312	7.05	20.59	37.01	108.07	17054	90000	2026-12-16	12.0	0.51	0.51	0.51	105.2	105.2	0	0	0	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1500	jm2701-C-1500	jm2701	1492	认购	1500	-0.5	78	78	100.0	124	4680	5.23	15.27	30.83	90.01	15182	90000	2026-12-16	12.0	0.51	0.51	0.51	72.4	71.4	6	28518	591	591	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1480	jm2702-P-1480	jm2702	1481.5	认沽	1480	-0.1	109.6	109.6	100.0	158	6576	7.40	16.98	38.24	87.78	17198	88800	2027-01-19	12.0	0.51	0.51	0.51	109.6	109.6	0	0	32	32	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1480	jm2702-C-1480	jm2702	1481.5	认购	1480	0.1	86.2	84.7	98.3	158	5172	5.82	13.36	32.65	74.96	15839	88800	2027-01-19	12.0	0.51	0.51	0.51	86.2	86.2	0	0	20	20	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2703-P-1480	jm2703-P-1480	jm2703	1471.5	认沽	1480	0.6	123.8	115.3	93.1	195	7428	8.41	15.67	41.21	76.75	18023	88800	2027-02-25	12.0	0.51	0.51	0.51	123.8	123.8	0	0	8	8	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1480	jm2703-C-1480	jm2703	1471.5	认购	1480	-0.6	92.9	92.9	100.0	195	5574	6.31	11.76	35.03	65.23	15914	88800	2027-02-25	12.0	0.51	0.51	0.51	92.9	92.9	0	0	3	3	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2704-P-1440	jm2704-P-1440	jm2704	1459	认沽	1440	-1.3	112	112	100.0	214	6720	7.68	13.03	40.35	68.50	16655	86400	2027-03-16	12.0	0.51	0.51	0.51	112	112	0	0	6	6	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2704-C-1440	jm2704-C-1440	jm2704	1459	认购	1440	1.3	111	92	82.9	214	6660	7.61	12.92	38.80	65.87	17165	86400	2027-03-16	12.0	0.51	0.51	0.51	111	111	0	0	0	0	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2705-P-1440	jm2705-P-1440	jm2705	1456.5	认沽	1440	-1.1	123.1	123.1	100.0	249	7386	8.45	12.34	42.50	62.05	17378	86400	2027-04-20	12.0	0.51	0.51	0.51	123.1	123.1	0	0	6	6	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1440	jm2705-C-1440	jm2705	1456.5	认购	1440	1.1	116.2	99.7	85.8	249	6972	7.98	11.65	39.93	58.30	17459	86400	2027-04-20	12.0	0.51	0.51	0.51	116.2	116.2	0	0	1	1	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2706-P-1440	jm2706-P-1440	jm2706	1447.5	认沽	1440	-0.5	128.7	128.7	100.0	280	7722	8.89	11.55	43.09	55.98	17919	86400	2027-05-21	12.0	0.51	0.51	0.51	128.7	128.7	0	0	51	51	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2706-C-1440	jm2706-C-1440	jm2706	1447.5	认购	1440	0.5	125.2	117.7	94.0	280	7512	8.65	11.23	41.89	54.41	17934	86400	2027-05-21	12.0	0.51	0.51	0.51	125.2	125.2	0	0	0	0	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2707-P-1440	jm2707-P-1440	jm2707	1446	认沽	1440	-0.4	137.5	137.5	100.0	306	8250	9.51	11.31	44.64	53.07	18481	86400	2027-06-16	12.0	0.51	0.51	0.51	137.5	137.5	0	0	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2707-C-1440	jm2707-C-1440	jm2707	1446	认购	1440	0.4	126.6	120.6	95.3	306	7596	8.76	10.41	42.18	50.15	18007	86400	2027-06-16	12.0	0.51	0.51	0.51	126.6	126.6	0	0	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	l2609-P-6400	l2609-P-6400	l2609	7842	认沽	6400	-18.4	0.5	0.5	100.0	4	2.5	0.01	0.47	0.12	8.45	2159	32000	2026-08-18	11.0	0.51	0.51	0.51	0.5	0.5	45	212.5	328	297	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6800	l2609-P-6800	l2609	7842	认沽	6800	-13.3	0.5	0.5	100.0	4	2.5	0.01	0.47	0.12	8.45	2159	34000	2026-08-18	11.0	0.51	0.51	0.51	1	0.5	291	727.5	3658	3664	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7000	l2609-P-7000	l2609	7842	认沽	7000	-10.7	0.5	0.5	100.0	4	2.5	0.01	0.47	0.11	8.26	2211	35000	2026-08-18	11.0	0.51	0.51	0.51	0.5	0.5	65	162.5	4298	4362	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7300	l2609-P-7300	l2609	7842	认沽	7300	-6.9	1.5	1.5	100.0	4	7.5	0.02	1.40	0.25	18.46	2966	36500	2026-08-18	11.0	0.51	0.51	0.51	1	0.5	74	557.5	2442	2420	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7400	l2609-P-7400	l2609	7842	认沽	7400	-5.6	3	3	100.0	4	15	0.04	2.79	0.47	33.97	3223	37000	2026-08-18	11.0	0.51	0.51	0.51	3	1	236	3507.5	2103	2263	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7500	l2609-P-7500	l2609	7842	认沽	7500	-4.4	6.5	6.5	100.0	4	32.5	0.08	6.05	0.93	67.97	3491	37500	2026-08-18	11.0	0.51	0.51	0.51	8	5.5	541	15927.5	5982	5959	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7600	l2609-P-7600	l2609	7842	认沽	7600	-3.1	9.5	9.5	100.0	4	47.5	0.12	8.84	1.26	92.33	3756	38000	2026-08-18	11.0	0.51	0.51	0.51	10	17.5	1689	84890	1730	2095	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7700	l2609-P-7700	l2609	7842	认沽	7700	-1.8	20	20	100.0	4	100	0.26	18.62	2.46	179.89	4058	38500	2026-08-18	11.0	0.51	0.51	0.51	20	43.5	1053	114352.5	1491	1608	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7800	l2609-P-7800	l2609	7842	认沽	7800	-0.5	47.5	47.5	100.0	4	237.5	0.61	44.22	5.34	389.99	4446	39000	2026-08-18	11.0	0.51	0.51	0.51	44	86	1126	279045	1083	1001	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7900	l2609-P-7900	l2609	7842	认沽	7900	0.7	110	52	47.3	4	550	1.40	102.40	11.31	825.61	4863	39500	2026-08-18	11.0	0.51	0.51	0.51	88.5	145	418	217952.5	826	730	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8000	l2609-P-8000	l2609	7842	认沽	8000	2.0	201	43	21.4	4	1005	2.56	187.11	18.90	1379.53	5318	40000	2026-08-18	11.0	0.51	0.51	0.51	164	217	96	85007.5	461	415	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6400	l2609-C-6400	l2609	7842	认购	6400	18.4	1450	8	0.6	4	7250	18.49	1349.78	62.70	4577.06	11563	32000	2026-08-18	11.0	0.51	0.51	0.51	1430.5	1430.5	52	377025	63	63	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7400	l2609-C-7400	l2609	7842	认购	7400	5.6	451	9	2.0	4	2255	5.75	419.83	34.33	2506.28	6568	37000	2026-08-18	11.0	0.51	0.51	0.51	452	431	52	118580	468	476	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7500	l2609-C-7500	l2609	7842	认购	7500	4.4	358	16	4.5	4	1790	4.57	333.26	29.33	2141.04	6103	37500	2026-08-18	11.0	0.51	0.51	0.51	390	335	100	177735	764	808	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7600	l2609-C-7600	l2609	7842	认购	7600	3.1	243.5	1.5	0.6	4	1217.5	3.11	226.67	22.01	1607.01	5531	38000	2026-08-18	11.0	0.51	0.51	0.51	264.5	247.5	105	130540	414	447	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7700	l2609-C-7700	l2609	7842	认购	7700	1.8	157	15	9.6	4	785	2.00	146.15	15.40	1124.05	5098	38500	2026-08-18	11.0	0.51	0.51	0.51	196.5	173.5	292	239975	548	457	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7800	l2609-C-7800	l2609	7842	认购	7800	0.5	87.5	45.5	52.0	4	437.5	1.12	81.45	9.21	672.28	4751	39000	2026-08-18	11.0	0.51	0.51	0.51	128	116	378	167282.5	1031	1115	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7900	l2609-C-7900	l2609	7842	认购	7900	-0.7	41.5	41.5	100.0	4	207.5	0.53	38.63	4.74	346.18	4376	39500	2026-08-18	11.0	0.51	0.51	0.51	70	75	1402	319822.5	1419	1248	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8000	l2609-C-8000	l2609	7842	认购	8000	-2.0	19.5	19.5	100.0	4	97.5	0.25	18.15	2.43	177.25	4016	40000	2026-08-18	11.0	0.51	0.51	0.51	38	47	2153	252275	3282	2747	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8100	l2609-C-8100	l2609	7842	认购	8100	-3.3	9	9	100.0	4	45	0.11	8.38	1.21	88.47	3713	40500	2026-08-18	11.0	0.51	0.51	0.51	20	29	912	52067.5	2054	2091	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8200	l2609-C-8200	l2609	7842	认购	8200	-4.6	4.5	4.5	100.0	4	22.5	0.06	4.19	0.65	47.74	3441	41000	2026-08-18	11.0	0.51	0.51	0.51	11	17.5	342	11142.5	1571	1584	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8300	l2609-C-8300	l2609	7842	认购	8300	-5.8	2.5	2.5	100.0	4	12.5	0.03	2.33	0.39	28.69	3181	41500	2026-08-18	11.0	0.51	0.51	0.51	5.5	10.5	235	3630	841	753	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8400	l2609-C-8400	l2609	7842	认购	8400	-7.1	1.5	1.5	100.0	4	7.5	0.02	1.40	0.26	18.71	2926	42000	2026-08-18	11.0	0.51	0.51	0.51	2.5	6.5	25	240	1004	1005	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8500	l2609-C-8500	l2609	7842	认购	8500	-8.4	1	1	100.0	4	5	0.01	0.93	0.19	13.65	2673	42500	2026-08-18	11.0	0.51	0.51	0.51	1.5	3.5	162	1075	2139	2171	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8600	l2609-C-8600	l2609	7842	认购	8600	-9.7	0.5	0.5	100.0	4	2.5	0.01	0.47	0.10	7.54	2421	43000	2026-08-18	11.0	0.51	0.51	0.51	1	2	45	112.5	1314	1315	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8700	l2609-C-8700	l2609	7842	认购	8700	-10.9	0.5	0.5	100.0	4	2.5	0.01	0.47	0.12	8.41	2171	43500	2026-08-18	11.0	0.51	0.51	0.51	1	1	36	90	525	545	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9500	l2609-C-9500	l2609	7842	认购	9500	-21.1	0.5	0.5	100.0	4	2.5	0.01	0.47	0.12	8.45	2159	47500	2026-08-18	11.0	0.51	0.51	0.51	0.5	0.5	18	45	94	112	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9700	l2609-C-9700	l2609	7842	认购	9700	-23.7	0.5	0.5	100.0	4	2.5	0.01	0.47	0.12	8.45	2159	48500	2026-08-18	11.0	0.51	0.51	0.51	0.5	0.5	19	47.5	23	42	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-7000	l2610-P-7000	l2610	7652	认沽	7000	-8.5	26	26	100.0	33	130	0.34	3.65	8.85	95.00	1469	35000	2026-09-16	7.0	0.51	0.51	0.51	26.5	28	47	5592.5	390	380	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7600	l2610-P-7600	l2610	7652	认沽	7600	-0.7	162	162	100.0	33	810	2.12	22.73	24.12	258.94	3358	38000	2026-09-16	7.0	0.51	0.51	0.51	158	181	207	171267.5	414	280	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7700	l2610-P-7700	l2610	7652	认沽	7700	0.6	220	172	78.2	33	1100	2.88	30.86	29.11	312.55	3778	38500	2026-09-16	7.0	0.51	0.51	0.51	209	236.5	270	292250	608	472	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-6300	l2610-C-6300	l2610	7652	认购	6300	17.7	1360	8	0.6	33	6800	17.77	190.80	71.74	770.19	9478	31500	2026-09-16	7.0	0.51	0.51	0.51	1328.5	1328.5	42	283575	42	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7000	l2610-C-7000	l2610	7652	认购	7000	8.5	673	21	3.1	33	3365	8.80	94.42	55.68	597.77	6043	35000	2026-09-16	7.0	0.51	0.51	0.51	653	653	51	171000	96	45	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7500	l2610-C-7500	l2610	7652	认购	7500	2.0	270.5	118.5	43.8	33	1352.5	3.54	37.95	33.55	360.22	4031	37500	2026-09-16	7.0	0.51	0.51	0.51	244.5	261.5	33	45305	353	355	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7600	l2610-C-7600	l2610	7652	认购	7600	0.7	210.5	158.5	75.3	33	1052.5	2.75	29.53	28.21	302.86	3731	38000	2026-09-16	7.0	0.51	0.51	0.51	248	207	92	98305	541	520	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7700	l2610-C-7700	l2610	7652	认购	7700	-0.6	160	160	100.0	33	800	2.09	22.45	23.82	255.74	3358	38500	2026-09-16	7.0	0.51	0.51	0.51	194	162.5	194	160022.5	630	517	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7800	l2610-C-7800	l2610	7652	认购	7800	-1.9	125.5	125.5	100.0	33	627.5	1.64	17.61	21.37	229.46	2936	39000	2026-09-16	7.0	0.51	0.51	0.51	150	127	149	96222.5	269	238	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7900	l2610-C-7900	l2610	7652	认购	7900	-3.2	96	96	100.0	33	480	1.25	13.47	18.91	203.02	2538	39500	2026-09-16	7.0	0.51	0.51	0.51	112.5	99	74	37362.5	438	479	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8000	l2610-C-8000	l2610	7652	认购	8000	-4.5	74	74	100.0	33	370	0.97	10.38	16.99	182.36	2178	40000	2026-09-16	7.0	0.51	0.51	0.51	93	78	105	43837.5	729	736	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8100	l2610-C-8100	l2610	7652	认购	8100	-5.9	53	53	100.0	33	265	0.69	7.44	14.53	156.04	1823	40500	2026-09-16	7.0	0.51	0.51	0.51	76	61.5	24	7042.5	448	468	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8200	l2610-C-8200	l2610	7652	认购	8200	-7.2	42	42	100.0	33	210	0.55	5.89	13.56	145.53	1549	41000	2026-09-16	7.0	0.51	0.51	0.51	60	49	52	11070	376	414	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8300	l2610-C-8300	l2610	7652	认购	8300	-8.5	32	32	100.0	33	160	0.42	4.49	10.67	114.58	1499	41500	2026-09-16	7.0	0.51	0.51	0.51	47	39.5	31	5035	243	234	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8500	l2610-C-8500	l2610	7652	认购	8500	-11.1	16.5	16.5	100.0	33	82.5	0.22	2.31	5.80	62.30	1422	42500	2026-09-16	7.0	0.51	0.51	0.51	26.5	26.5	23	2215	261	251	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-7000	l2611-P-7000	l2611	7563	认沽	7000	-7.4	84.5	84.5	100.0	70	422.5	1.12	5.74	24.20	124.40	1746	35000	2026-10-23	7.0	0.51	0.51	0.51	95.5	97	34	15127.5	196	181	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7600	l2611-P-7600	l2611	7563	认沽	7600	0.5	324	287	88.6	70	1620	4.28	22.02	37.97	195.17	4267	38000	2026-10-23	7.0	0.51	0.51	0.51	324	324	0	0	11	11	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7600	l2611-C-7600	l2611	7563	认购	7600	-0.5	245	245	100.0	70	1225	3.24	16.65	32.41	166.62	3780	38000	2026-10-23	7.0	0.51	0.51	0.51	256.5	256.5	10	12250	43	33	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-8200	l2611-C-8200	l2611	7563	认购	8200	-8.4	58.5	58.5	100.0	70	292.5	0.77	3.98	18.10	93.05	1616	41000	2026-10-23	7.0	0.51	0.51	0.51	90	90	40	12700	160	130	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-8300	l2611-C-8300	l2611	7563	认购	8300	-9.7	47	47	100.0	70	235	0.62	3.19	15.08	77.52	1559	41500	2026-10-23	7.0	0.51	0.51	0.51	68	74.5	40	10250	147	107	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-8400	l2611-C-8400	l2611	7563	认购	8400	-11.1	38	38	100.0	70	190	0.50	2.58	12.55	64.54	1514	42000	2026-10-23	7.0	0.51	0.51	0.51	61.5	61.5	40	8350	52	12	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-7500	l2612-P-7500	l2612	7497	认沽	7500	0.0	347	344	99.1	95	1735	4.63	17.60	39.80	151.33	4359	37500	2026-11-17	7.0	0.51	0.51	0.51	347	347	0	0	0	0	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7500	l2612-C-7500	l2612	7497	认购	7500	-0.0	315	315	100.0	95	1575	4.20	15.98	37.58	142.87	4191	37500	2026-11-17	7.0	0.51	0.51	0.51	315	315	0	0	0	0	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-7400	l2701-P-7400	l2701	7440	认沽	7400	-0.5	364	364	100.0	124	1820	4.89	14.29	42.09	122.90	4324	37000	2026-12-16	7.0	0.51	0.51	0.51	364	364	0	0	0	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7400	l2701-C-7400	l2701	7440	认购	7400	0.5	378.5	338.5	89.4	124	1892.5	5.09	14.86	42.09	122.90	4496	37000	2026-12-16	7.0	0.51	0.51	0.51	378.5	378.5	0	0	3	3	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-7400	l2702-P-7400	l2702	7353	认沽	7400	0.6	418	371	88.8	158	2090	5.68	13.05	44.82	102.88	4664	37000	2027-01-19	7.0	0.51	0.51	0.51	418	456	0	0	1	1	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-7400	l2702-C-7400	l2702	7353	认购	7400	-0.6	385.5	385.5	100.0	158	1927.5	5.24	12.04	43.97	100.94	4384	37000	2027-01-19	7.0	0.51	0.51	0.51	385.5	385.5	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2703-P-7400	l2703-P-7400	l2703	7305	认沽	7400	1.3	537	442	82.3	195	2685	7.35	13.69	51.22	95.39	5242	37000	2027-02-25	7.0	0.51	0.51	0.51	537	537	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-C-7400	l2703-C-7400	l2703	7305	认购	7400	-1.3	402.5	402.5	100.0	195	2012.5	5.51	10.26	46.46	86.52	4332	37000	2027-02-25	7.0	0.51	0.51	0.51	402.5	402.5	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2704-P-7200	l2704-P-7200	l2704	7235	认沽	7200	-0.5	458	458	100.0	214	2290	6.33	10.75	48.37	82.11	4735	36000	2027-03-16	7.0	0.51	0.51	0.51	458	458	0	0	2	2	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2704-C-7200	l2704-C-7200	l2704	7235	认购	7200	0.5	486	451	92.8	214	2430	6.72	11.40	48.97	83.13	4962	36000	2027-03-16	7.0	0.51	0.51	0.51	486	486	0	0	3	3	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2705-P-7200	l2705-P-7200	l2705	7222	认沽	7200	-0.3	503	503	100.0	249	2515	6.96	10.17	50.42	73.62	4988	36000	2027-04-20	7.0	0.51	0.51	0.51	503	503	0	0	0	0	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2705-C-7200	l2705-C-7200	l2705	7222	认购	7200	0.3	514	492	95.7	249	2570	7.12	10.39	50.41	73.61	5098	36000	2027-04-20	7.0	0.51	0.51	0.51	514	514	0	0	0	0	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2706-P-7200	l2706-P-7200	l2706	7207	认沽	7200	-0.1	545	545	100.0	280	2725	7.56	9.82	52.10	67.68	5230	36000	2027-05-21	7.0	0.51	0.51	0.51	545	545	0	0	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2706-C-7200	l2706-C-7200	l2706	7207	认购	7200	0.1	533.5	526.5	98.7	280	2667.5	7.40	9.62	51.40	66.76	5190	36000	2027-05-21	7.0	0.51	0.51	0.51	533.5	533.5	0	0	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2707-P-7200	l2707-P-7200	l2707	7174	认沽	7200	0.4	589.5	563.5	95.6	306	2947.5	8.22	9.77	54.00	64.20	5458	36000	2027-06-16	7.0	0.51	0.51	0.51	589.5	589.5	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2707-C-7200	l2707-C-7200	l2707	7174	认购	7200	-0.4	539	539	100.0	306	2695	7.51	8.93	52.42	62.33	5141	36000	2027-06-16	7.0	0.51	0.51	0.51	539	539	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
GFEX	lc2610-P-67000	lc2610-P-67000	lc2610	151340	认沽	67000	-55.7	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	67000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	13	13	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-68000	lc2610-P-68000	lc2610	151340	认沽	68000	-55.1	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	68000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	11	11	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-69000	lc2610-P-69000	lc2610	151340	认沽	69000	-54.4	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	69000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-70000	lc2610-P-70000	lc2610	151340	认沽	70000	-53.7	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	70000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	16	16	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-71000	lc2610-P-71000	lc2610	151340	认沽	71000	-53.1	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	71000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	12	12	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-72000	lc2610-P-72000	lc2610	151340	认沽	72000	-52.4	20	20	100.0	24	20	0.01	0.19	0.18	2.57	11370	72000	2026-09-07	15.0	3.01	3.01	0.0	20	10	0	0	12	12	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-73000	lc2610-P-73000	lc2610	151340	认沽	73000	-51.8	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	73000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-75000	lc2610-P-75000	lc2610	151340	认沽	75000	-50.4	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	75000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-76000	lc2610-P-76000	lc2610	151340	认沽	76000	-49.8	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	76000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-78000	lc2610-P-78000	lc2610	151340	认沽	78000	-48.5	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	78000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-79000	lc2610-P-79000	lc2610	151340	认沽	79000	-47.8	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	79000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-80000	lc2610-P-80000	lc2610	151340	认沽	80000	-47.1	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	80000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	13	13	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-81000	lc2610-P-81000	lc2610	151340	认沽	81000	-46.5	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	81000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	13	13	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-83000	lc2610-P-83000	lc2610	151340	认沽	83000	-45.2	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	83000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	22	22	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-84000	lc2610-P-84000	lc2610	151340	认沽	84000	-44.5	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	84000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-85000	lc2610-P-85000	lc2610	151340	认沽	85000	-43.8	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	85000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-86000	lc2610-P-86000	lc2610	151340	认沽	86000	-43.2	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	86000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-87000	lc2610-P-87000	lc2610	151340	认沽	87000	-42.5	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	87000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	13	13	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-88000	lc2610-P-88000	lc2610	151340	认沽	88000	-41.9	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	88000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	14	14	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-89000	lc2610-P-89000	lc2610	151340	认沽	89000	-41.2	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	89000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	14	14	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-90000	lc2610-P-90000	lc2610	151340	认沽	90000	-40.5	30	30	100.0	24	30	0.02	0.29	0.26	3.85	11380	90000	2026-09-07	15.0	3.01	3.01	0.0	30	10	0	0	205	205	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-92000	lc2610-P-92000	lc2610	151340	认沽	92000	-39.2	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	92000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-93000	lc2610-P-93000	lc2610	151340	认沽	93000	-38.5	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	93000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-94000	lc2610-P-94000	lc2610	151340	认沽	94000	-37.9	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	94000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	21	21	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-95000	lc2610-P-95000	lc2610	151340	认沽	95000	-37.2	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	95000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	23	23	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-96000	lc2610-P-96000	lc2610	151340	认沽	96000	-36.6	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	96000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	20	20	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-97000	lc2610-P-97000	lc2610	151340	认沽	97000	-35.9	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	97000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	9	9	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-98000	lc2610-P-98000	lc2610	151340	认沽	98000	-35.2	70	70	100.0	24	70	0.05	0.68	0.61	8.95	11420	98000	2026-09-07	15.0	3.01	3.01	0.0	70	10	0	0	69	69	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-99000	lc2610-P-99000	lc2610	151340	认沽	99000	-34.6	20	20	100.0	24	20	0.01	0.19	0.18	2.57	11370	99000	2026-09-07	15.0	3.01	3.01	0.0	20	10	0	0	14	14	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-100000	lc2610-P-100000	lc2610	151340	认沽	100000	-33.9	60	60	100.0	24	60	0.04	0.58	0.53	7.68	11410	100000	2026-09-07	15.0	3.01	3.01	0.0	60	10	0	0	2963	2963	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-102000	lc2610-P-102000	lc2610	151340	认沽	102000	-32.6	70	70	100.0	24	70	0.05	0.68	0.61	8.95	11420	102000	2026-09-07	15.0	3.01	3.01	0.0	70	10	0	0	18	18	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-104000	lc2610-P-104000	lc2610	151340	认沽	104000	-31.3	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	104000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	16	16	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-106000	lc2610-P-106000	lc2610	151340	认沽	106000	-30.0	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	106000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	85	85	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-108000	lc2610-P-108000	lc2610	151340	认沽	108000	-28.6	90	90	100.0	24	90	0.06	0.87	0.79	11.49	11440	108000	2026-09-07	15.0	3.01	3.01	0.0	90	10	0	0	42	42	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-110000	lc2610-P-110000	lc2610	151340	认沽	110000	-27.3	100	100	100.0	24	100	0.07	0.96	0.87	12.75	11450	110000	2026-09-07	15.0	3.01	3.01	0.0	100	10	0	0	1204	1204	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-112000	lc2610-P-112000	lc2610	151340	认沽	112000	-26.0	90	90	100.0	24	90	0.06	0.87	0.79	11.49	11440	112000	2026-09-07	15.0	3.01	3.01	0.0	90	10	0	0	109	109	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-114000	lc2610-P-114000	lc2610	151340	认沽	114000	-24.7	120	120	100.0	24	120	0.08	1.16	1.05	15.27	11470	114000	2026-09-07	15.0	3.01	3.01	0.0	120	30	0	0	118	118	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-116000	lc2610-P-116000	lc2610	151340	认沽	116000	-23.4	140	140	100.0	24	140	0.09	1.35	1.22	17.79	11490	116000	2026-09-07	15.0	3.01	3.01	0.0	140	50	0	0	110	110	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-118000	lc2610-P-118000	lc2610	151340	认沽	118000	-22.0	170	170	100.0	24	170	0.11	1.64	1.48	21.54	11520	118000	2026-09-07	15.0	3.01	3.01	0.0	170	80	0	0	122	122	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-120000	lc2610-P-120000	lc2610	151340	认沽	120000	-20.7	200	200	100.0	24	200	0.13	1.93	1.73	25.28	11550	120000	2026-09-07	15.0	3.01	3.01	0.0	200	120	0	0	5831	5831	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-122000	lc2610-P-122000	lc2610	151340	认沽	122000	-19.4	260	260	100.0	24	260	0.17	2.51	2.24	32.69	11610	122000	2026-09-07	15.0	3.01	3.01	0.0	260	180	0	0	245	245	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-124000	lc2610-P-124000	lc2610	151340	认沽	124000	-18.1	310	310	100.0	24	310	0.20	2.99	2.66	38.81	11660	124000	2026-09-07	15.0	3.01	3.01	0.0	310	270	0	0	390	390	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-126000	lc2610-P-126000	lc2610	151340	认沽	126000	-16.7	400	400	100.0	24	400	0.26	3.86	3.40	49.70	11750	126000	2026-09-07	15.0	3.01	3.01	0.0	400	380	0	0	303	303	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-128000	lc2610-P-128000	lc2610	151340	认沽	128000	-15.4	490	490	100.0	24	490	0.32	4.73	4.14	60.42	11840	128000	2026-09-07	15.0	3.01	3.01	0.0	490	540	0	0	140	140	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-130000	lc2610-P-130000	lc2610	151340	认沽	130000	-14.1	640	640	100.0	24	640	0.42	6.17	5.05	73.74	12671	130000	2026-09-07	15.0	3.01	3.01	0.0	640	730	0	0	9822	9822	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-132000	lc2610-P-132000	lc2610	151340	认沽	132000	-12.8	790	790	100.0	24	790	0.52	7.62	5.72	83.45	13821	132000	2026-09-07	15.0	3.01	3.01	0.0	790	980	0	0	706	706	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-134000	lc2610-P-134000	lc2610	151340	认沽	134000	-11.5	970	970	100.0	24	970	0.64	9.36	6.47	94.41	15001	134000	2026-09-07	15.0	3.01	3.01	0.0	970	1290	0	0	302	302	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-136000	lc2610-P-136000	lc2610	151340	认沽	136000	-10.1	1240	1240	100.0	24	1240	0.82	11.96	7.62	111.27	16271	136000	2026-09-07	15.0	3.01	3.01	0.0	1240	1670	0	0	605	605	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-138000	lc2610-P-138000	lc2610	151340	认沽	138000	-8.8	1610	1610	100.0	24	1610	1.06	15.53	9.13	133.25	17641	138000	2026-09-07	15.0	3.01	3.01	0.0	1610	2130	0	0	286	286	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-140000	lc2610-P-140000	lc2610	151340	认沽	140000	-7.5	1960	1960	100.0	24	1960	1.30	18.91	10.32	150.68	18991	140000	2026-09-07	15.0	3.01	3.01	0.0	1960	2660	0	0	7248	7248	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-142000	lc2610-P-142000	lc2610	151340	认沽	142000	-6.2	2430	2430	100.0	24	2430	1.61	23.44	11.88	173.39	20461	142000	2026-09-07	15.0	3.01	3.01	0.0	2430	3290	0	0	422	422	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-144000	lc2610-P-144000	lc2610	151340	认沽	144000	-4.9	3030	3030	100.0	24	3030	2.00	29.23	13.73	200.53	22061	144000	2026-09-07	15.0	3.01	3.01	0.0	3030	4010	0	0	1034	1034	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-146000	lc2610-P-146000	lc2610	151340	认沽	146000	-3.5	3690	3690	100.0	24	3690	2.44	35.60	15.56	227.12	23721	146000	2026-09-07	15.0	3.01	3.01	0.0	3690	4820	0	0	603	603	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-148000	lc2610-P-148000	lc2610	151340	认沽	148000	-2.2	4400	4400	100.0	24	4400	2.91	42.45	17.30	252.61	25431	148000	2026-09-07	15.0	3.01	3.01	0.0	4400	5730	0	0	348	348	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-150000	lc2610-P-150000	lc2610	151340	认沽	150000	-0.9	5300	5300	100.0	24	5300	3.50	51.13	19.39	283.12	27331	150000	2026-09-07	15.0	3.01	3.01	0.0	5300	6740	0	0	5530	5530	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-152000	lc2610-P-152000	lc2610	151340	认沽	152000	0.4	6430	5770	89.7	24	6430	4.25	62.03	22.07	322.26	29131	152000	2026-09-07	15.0	3.01	3.01	0.0	6430	7850	0	0	133	133	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-154000	lc2610-P-154000	lc2610	151340	认沽	154000	1.8	7510	4850	64.6	24	7510	4.96	72.45	24.86	362.93	30211	154000	2026-09-07	15.0	3.01	3.01	0.0	7510	9040	0	0	49	49	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-156000	lc2610-P-156000	lc2610	151340	认沽	156000	3.1	8790	4130	47.0	24	8790	5.81	84.80	27.91	407.53	31491	156000	2026-09-07	15.0	3.01	3.01	0.0	8790	10330	0	0	407	407	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-158000	lc2610-P-158000	lc2610	151340	认沽	158000	4.4	10170	3510	34.5	24	10170	6.72	98.11	30.94	451.71	32871	158000	2026-09-07	15.0	3.01	3.01	0.0	10170	11700	0	0	20	20	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-160000	lc2610-P-160000	lc2610	151340	认沽	160000	5.7	11660	3000	25.7	24	11660	7.70	112.49	33.93	495.43	34361	160000	2026-09-07	15.0	3.01	3.01	0.0	11660	13150	0	0	209	209	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-164000	lc2610-P-164000	lc2610	151340	认沽	164000	8.4	14200	1540	10.8	24	14200	9.38	136.99	38.48	561.83	36901	164000	2026-09-07	15.0	3.01	3.01	0.0	14200	16260	0	0	9	9	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-168000	lc2610-P-168000	lc2610	151340	认沽	168000	11.0	19620	2960	15.1	24	19620	12.96	189.28	46.36	676.86	42321	168000	2026-09-07	15.0	3.01	3.01	0.0	19620	19620	0	0	30	30	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-170000	lc2610-P-170000	lc2610	151340	认沽	170000	12.3	23000	4340	18.9	24	23000	15.20	221.88	50.33	734.78	45701	170000	2026-09-07	15.0	3.01	3.01	0.0	23000	21370	0	0	10	10	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-180000	lc2610-P-180000	lc2610	151340	认沽	180000	18.9	30630	1970	6.4	24	30630	20.24	295.49	57.43	838.53	53331	180000	2026-09-07	15.0	3.01	3.01	0.0	30630	30630	0	0	60	60	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-83000	lc2610-C-83000	lc2610	151340	认购	83000	45.2	66720	-1620	-2.4	24	66720	44.09	643.66	74.61	1089.35	89421	83000	2026-09-07	15.0	3.01	3.01	0.0	66720	66720	0	0	130	130	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-84000	lc2610-C-84000	lc2610	151340	认购	84000	44.5	65720	-1620	-2.5	24	65720	43.43	634.01	74.33	1085.16	88421	84000	2026-09-07	15.0	3.01	3.01	0.0	65720	65720	0	0	90	90	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-95000	lc2610-C-95000	lc2610	151340	认购	95000	37.2	54720	-1620	-3.0	24	54720	36.16	527.89	70.68	1031.91	77421	95000	2026-09-07	15.0	3.01	3.01	0.0	54720	54720	0	0	29	29	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-130000	lc2610-C-130000	lc2610	151340	认购	130000	14.1	22740	1400	6.2	24	22740	15.03	219.38	50.04	730.63	45441	130000	2026-09-07	15.0	3.01	3.01	0.0	22740	20440	0	0	25	25	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-134000	lc2610-C-134000	lc2610	151340	认购	134000	11.5	15810	-1530	-9.7	24	15810	10.45	152.52	41.05	599.38	38511	134000	2026-09-07	15.0	3.01	3.01	0.0	15810	17000	0	0	25	25	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-136000	lc2610-C-136000	lc2610	151340	认购	136000	10.1	16460	1120	6.8	24	16460	10.88	158.79	42.03	613.66	39161	136000	2026-09-07	15.0	3.01	3.01	0.0	16460	15380	0	0	30	30	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-138000	lc2610-C-138000	lc2610	151340	认购	138000	8.8	14890	1550	10.4	24	14890	9.84	143.65	39.61	578.31	37591	138000	2026-09-07	15.0	3.01	3.01	0.0	14890	13830	0	0	59	59	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-140000	lc2610-C-140000	lc2610	151340	认购	140000	7.5	13160	1820	13.8	24	13160	8.70	126.96	36.70	535.78	35861	140000	2026-09-07	15.0	3.01	3.01	0.0	13160	12370	0	0	1552	1552	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-142000	lc2610-C-142000	lc2610	151340	认购	142000	6.2	11740	2400	20.4	24	11740	7.76	113.26	34.09	497.67	34441	142000	2026-09-07	15.0	3.01	3.01	0.0	11740	11000	0	0	351	351	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-144000	lc2610-C-144000	lc2610	151340	认购	144000	4.9	10280	2940	28.6	24	10280	6.79	99.17	31.17	455.07	32981	144000	2026-09-07	15.0	3.01	3.01	0.0	10280	9720	0	0	805	805	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-146000	lc2610-C-146000	lc2610	151340	认购	146000	3.5	8910	3570	40.1	24	8910	5.89	85.96	28.19	411.52	31611	146000	2026-09-07	15.0	3.01	3.01	0.0	8910	8540	0	0	488	488	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-148000	lc2610-C-148000	lc2610	151340	认购	148000	2.2	7770	4430	57.0	24	7770	5.13	74.96	25.50	372.29	30471	148000	2026-09-07	15.0	3.01	3.01	0.0	7770	7450	0	0	839	839	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-150000	lc2610-C-150000	lc2610	151340	认购	150000	0.9	6720	5380	80.1	24	6720	4.44	64.83	22.84	333.48	29421	150000	2026-09-07	15.0	3.01	3.01	0.0	6720	6460	0	0	13478	13478	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-152000	lc2610-C-152000	lc2610	151340	认购	152000	-0.4	5700	5700	100.0	24	5700	3.77	54.99	20.31	296.46	28071	152000	2026-09-07	15.0	3.01	3.01	0.0	5700	5570	0	0	468	468	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-154000	lc2610-C-154000	lc2610	151340	认购	154000	-1.8	4850	4850	100.0	24	4850	3.20	46.79	18.50	270.05	26221	154000	2026-09-07	15.0	3.01	3.01	0.0	4850	4770	0	0	288	288	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-156000	lc2610-C-156000	lc2610	151340	认购	156000	-3.1	4140	4140	100.0	24	4140	2.74	39.94	16.89	246.60	24511	156000	2026-09-07	15.0	3.01	3.01	0.0	4140	4050	0	0	456	456	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-158000	lc2610-C-158000	lc2610	151340	认购	158000	-4.4	3440	3440	100.0	24	3440	2.27	33.19	15.08	220.17	22811	158000	2026-09-07	15.0	3.01	3.01	0.0	3440	3430	0	0	390	390	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-160000	lc2610-C-160000	lc2610	151340	认购	160000	-5.7	2970	2970	100.0	24	2970	1.96	28.65	13.92	203.19	21341	160000	2026-09-07	15.0	3.01	3.01	0.0	2970	2880	0	0	11187	11187	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-162000	lc2610-C-162000	lc2610	151340	认购	162000	-7.0	2350	2350	100.0	24	2350	1.55	22.67	11.92	173.98	19721	162000	2026-09-07	15.0	3.01	3.01	0.0	2350	2400	0	0	785	785	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-164000	lc2610-C-164000	lc2610	151340	认购	164000	-8.4	1940	1940	100.0	24	1940	1.28	18.72	10.59	154.68	18311	164000	2026-09-07	15.0	3.01	3.01	0.0	1940	1990	0	0	832	832	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-166000	lc2610-C-166000	lc2610	151340	认购	166000	-9.7	1710	1710	100.0	24	1710	1.13	16.50	10.01	146.16	17081	166000	2026-09-07	15.0	3.01	3.01	0.0	1710	1640	0	0	820	820	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-168000	lc2610-C-168000	lc2610	151340	认购	168000	-11.0	1380	1380	100.0	24	1380	0.91	13.31	8.76	127.92	15751	168000	2026-09-07	15.0	3.01	3.01	0.0	1380	1340	0	0	353	353	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-170000	lc2610-C-170000	lc2610	151340	认购	170000	-12.3	1190	1190	100.0	24	1190	0.79	11.48	8.17	119.32	14561	170000	2026-09-07	15.0	3.01	3.01	0.0	1190	1090	0	0	5665	5665	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-172000	lc2610-C-172000	lc2610	151340	认购	172000	-13.7	640	640	100.0	24	640	0.42	6.17	4.92	71.82	13011	172000	2026-09-07	15.0	3.01	3.01	0.0	640	880	0	0	308	308	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-174000	lc2610-C-174000	lc2610	151340	认购	174000	-15.0	790	790	100.0	24	790	0.52	7.62	6.50	94.84	12161	174000	2026-09-07	15.0	3.01	3.01	0.0	790	710	0	0	78	78	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-176000	lc2610-C-176000	lc2610	151340	认购	176000	-16.3	710	710	100.0	24	710	0.47	6.85	5.89	85.95	12060	176000	2026-09-07	15.0	3.01	3.01	0.0	710	570	0	0	70	70	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-178000	lc2610-C-178000	lc2610	151340	认购	178000	-17.6	660	660	100.0	24	660	0.44	6.37	5.50	80.23	12010	178000	2026-09-07	15.0	3.01	3.01	0.0	660	450	0	0	54	54	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-180000	lc2610-C-180000	lc2610	151340	认购	180000	-18.9	480	480	100.0	24	480	0.32	4.63	4.06	59.24	11830	180000	2026-09-07	15.0	3.01	3.01	0.0	480	360	0	0	4415	4415	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-182000	lc2610-C-182000	lc2610	151340	认购	182000	-20.3	390	390	100.0	24	390	0.26	3.76	3.32	48.50	11740	182000	2026-09-07	15.0	3.01	3.01	0.0	390	280	0	0	65	65	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-184000	lc2610-C-184000	lc2610	151340	认购	184000	-21.6	340	340	100.0	24	340	0.22	3.28	2.91	42.46	11690	184000	2026-09-07	15.0	3.01	3.01	0.0	340	220	0	0	152	152	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-186000	lc2610-C-186000	lc2610	151340	认购	186000	-22.9	330	330	100.0	24	330	0.22	3.18	2.83	41.25	11680	186000	2026-09-07	15.0	3.01	3.01	0.0	330	170	0	0	100	100	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-188000	lc2610-C-188000	lc2610	151340	认购	188000	-24.2	250	250	100.0	24	250	0.17	2.41	2.16	31.46	11600	188000	2026-09-07	15.0	3.01	3.01	0.0	250	130	0	0	157	157	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-190000	lc2610-C-190000	lc2610	151340	认购	190000	-25.5	190	190	100.0	24	190	0.13	1.83	1.65	24.04	11540	190000	2026-09-07	15.0	3.01	3.01	0.0	190	100	0	0	1126	1126	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-192000	lc2610-C-192000	lc2610	151340	认购	192000	-26.9	170	170	100.0	24	170	0.11	1.64	1.48	21.54	11520	192000	2026-09-07	15.0	3.01	3.01	0.0	170	70	0	0	85	85	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-194000	lc2610-C-194000	lc2610	151340	认购	194000	-28.2	180	180	100.0	24	180	0.12	1.74	1.56	22.79	11530	194000	2026-09-07	15.0	3.01	3.01	0.0	180	60	0	0	83	83	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-196000	lc2610-C-196000	lc2610	151340	认购	196000	-29.5	220	220	100.0	24	220	0.15	2.12	1.90	27.76	11570	196000	2026-09-07	15.0	3.01	3.01	0.0	220	40	0	0	53	53	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-198000	lc2610-C-198000	lc2610	151340	认购	198000	-30.8	120	120	100.0	24	120	0.08	1.16	1.05	15.27	11470	198000	2026-09-07	15.0	3.01	3.01	0.0	120	30	0	0	78	78	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-200000	lc2610-C-200000	lc2610	151340	认购	200000	-32.2	110	110	100.0	24	110	0.07	1.06	0.96	14.01	11460	200000	2026-09-07	15.0	3.01	3.01	0.0	110	20	0	0	3051	3051	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-208000	lc2610-C-208000	lc2610	151340	认购	208000	-37.4	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	208000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	24	24	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-210000	lc2610-C-210000	lc2610	151340	认购	210000	-38.8	150	150	100.0	24	150	0.10	1.45	1.30	19.04	11500	210000	2026-09-07	15.0	3.01	3.01	0.0	150	10	0	0	66	66	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-220000	lc2610-C-220000	lc2610	151340	认购	220000	-45.4	10	10	100.0	24	10	0.01	0.10	0.09	1.29	11360	220000	2026-09-07	15.0	3.01	3.01	0.0	10	10	0	0	30	30	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-246000	lc2610-C-246000	lc2610	151340	认购	246000	-62.5	50	50	100.0	24	50	0.03	0.48	0.44	6.40	11400	246000	2026-09-07	15.0	3.01	3.01	0.0	50	10	0	0	1227	1227	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-76000	lc2611-P-76000	lc2611	151200	认沽	76000	-49.7	60	60	100.0	61	60	0.04	0.23	0.53	3.10	11400	76000	2026-10-14	15.0	3.01	3.01	0.0	60	10	0	0	40	40	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-77000	lc2611-P-77000	lc2611	151200	认沽	77000	-49.1	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	77000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	17	17	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-81000	lc2611-P-81000	lc2611	151200	认沽	81000	-46.4	80	80	100.0	61	80	0.05	0.31	0.70	4.12	11420	81000	2026-10-14	15.0	3.01	3.01	0.0	80	10	0	0	19	19	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-82000	lc2611-P-82000	lc2611	151200	认沽	82000	-45.8	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	82000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	11	11	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-83000	lc2611-P-83000	lc2611	151200	认沽	83000	-45.1	80	80	100.0	61	80	0.05	0.31	0.70	4.12	11420	83000	2026-10-14	15.0	3.01	3.01	0.0	80	10	0	0	14	14	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-84000	lc2611-P-84000	lc2611	151200	认沽	84000	-44.4	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	84000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	20	20	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-85000	lc2611-P-85000	lc2611	151200	认沽	85000	-43.8	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	85000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	12	12	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-86000	lc2611-P-86000	lc2611	151200	认沽	86000	-43.1	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	86000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-87000	lc2611-P-87000	lc2611	151200	认沽	87000	-42.5	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	87000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	18	18	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-88000	lc2611-P-88000	lc2611	151200	认沽	88000	-41.8	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	88000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	7	7	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-89000	lc2611-P-89000	lc2611	151200	认沽	89000	-41.1	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	89000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	11	11	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-91000	lc2611-P-91000	lc2611	151200	认沽	91000	-39.8	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	91000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	8	8	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-92000	lc2611-P-92000	lc2611	151200	认沽	92000	-39.2	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	92000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	10	10	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-93000	lc2611-P-93000	lc2611	151200	认沽	93000	-38.5	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	93000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	10	10	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-94000	lc2611-P-94000	lc2611	151200	认沽	94000	-37.8	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	94000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	10	10	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-95000	lc2611-P-95000	lc2611	151200	认沽	95000	-37.2	10	10	100.0	61	10	0.01	0.04	0.09	0.52	11350	95000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	13	13	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-96000	lc2611-P-96000	lc2611	151200	认沽	96000	-36.5	20	20	100.0	61	20	0.01	0.08	0.18	1.04	11360	96000	2026-10-14	15.0	3.01	3.01	0.0	20	20	0	0	17	17	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-97000	lc2611-P-97000	lc2611	151200	认沽	97000	-35.8	20	20	100.0	61	20	0.01	0.08	0.18	1.04	11360	97000	2026-10-14	15.0	3.01	3.01	0.0	20	20	0	0	16	16	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-98000	lc2611-P-98000	lc2611	151200	认沽	98000	-35.2	30	30	100.0	61	30	0.02	0.12	0.26	1.55	11370	98000	2026-10-14	15.0	3.01	3.01	0.0	30	30	0	0	16	16	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-99000	lc2611-P-99000	lc2611	151200	认沽	99000	-34.5	30	30	100.0	61	30	0.02	0.12	0.26	1.55	11370	99000	2026-10-14	15.0	3.01	3.01	0.0	30	30	0	0	14	14	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-100000	lc2611-P-100000	lc2611	151200	认沽	100000	-33.9	190	190	100.0	61	190	0.13	0.74	1.65	9.70	11530	100000	2026-10-14	15.0	3.01	3.01	0.0	190	40	0	0	98	98	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-102000	lc2611-P-102000	lc2611	151200	认沽	102000	-32.5	60	60	100.0	61	60	0.04	0.23	0.53	3.10	11400	102000	2026-10-14	15.0	3.01	3.01	0.0	60	60	0	0	16	16	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-104000	lc2611-P-104000	lc2611	151200	认沽	104000	-31.2	90	90	100.0	61	90	0.06	0.35	0.79	4.64	11430	104000	2026-10-14	15.0	3.01	3.01	0.0	90	90	0	0	15	15	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-106000	lc2611-P-106000	lc2611	151200	认沽	106000	-29.9	130	130	100.0	61	130	0.09	0.51	1.13	6.67	11470	106000	2026-10-14	15.0	3.01	3.01	0.0	130	130	0	0	18	18	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-110000	lc2611-P-110000	lc2611	151200	认沽	110000	-27.2	450	450	100.0	61	450	0.30	1.75	3.82	22.47	11790	110000	2026-10-14	15.0	3.01	3.01	0.0	450	250	0	0	61	61	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-112000	lc2611-P-112000	lc2611	151200	认沽	112000	-25.9	330	330	100.0	61	330	0.22	1.28	2.83	16.65	11670	112000	2026-10-14	15.0	3.01	3.01	0.0	330	330	0	0	9	9	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-114000	lc2611-P-114000	lc2611	151200	认沽	114000	-24.6	440	440	100.0	61	440	0.29	1.71	3.74	21.99	11780	114000	2026-10-14	15.0	3.01	3.01	0.0	440	440	0	0	21	21	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-116000	lc2611-P-116000	lc2611	151200	认沽	116000	-23.3	560	560	100.0	61	560	0.37	2.18	4.71	27.70	11900	116000	2026-10-14	15.0	3.01	3.01	0.0	560	560	0	0	8	8	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-118000	lc2611-P-118000	lc2611	151200	认沽	118000	-22.0	720	720	100.0	61	720	0.48	2.80	5.97	35.15	12060	118000	2026-10-14	15.0	3.01	3.01	0.0	720	720	0	0	15	15	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-120000	lc2611-P-120000	lc2611	151200	认沽	120000	-20.6	1000	1000	100.0	61	1000	0.66	3.89	8.10	47.71	12340	120000	2026-10-14	15.0	3.01	3.01	0.0	1000	910	0	0	44	44	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-126000	lc2611-P-126000	lc2611	151200	认沽	126000	-16.7	1520	1520	100.0	61	1520	1.01	5.92	11.82	69.58	12860	126000	2026-10-14	15.0	3.01	3.01	0.0	1520	1710	0	0	27	27	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-128000	lc2611-P-128000	lc2611	151200	认沽	128000	-15.3	1870	1870	100.0	61	1870	1.24	7.28	14.16	83.34	13210	128000	2026-10-14	15.0	3.01	3.01	0.0	1870	2070	0	0	21	21	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-130000	lc2611-P-130000	lc2611	151200	认沽	130000	-14.0	1920	1920	100.0	61	1920	1.27	7.48	13.71	80.74	14000	130000	2026-10-14	15.0	3.01	3.01	0.0	1920	2480	0	0	123	123	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-132000	lc2611-P-132000	lc2611	151200	认沽	132000	-12.7	2940	2940	100.0	61	2940	1.94	11.45	18.35	108.04	16020	132000	2026-10-14	15.0	3.01	3.01	0.0	2940	2940	0	0	17	17	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-134000	lc2611-P-134000	lc2611	151200	认沽	134000	-11.4	2740	2740	100.0	61	2740	1.81	10.67	16.29	95.90	16820	134000	2026-10-14	15.0	3.01	3.01	0.0	2740	3460	0	0	9	9	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-136000	lc2611-P-136000	lc2611	151200	认沽	136000	-10.1	3100	3100	100.0	61	3100	2.05	12.07	17.05	100.39	18180	136000	2026-10-14	15.0	3.01	3.01	0.0	3100	4040	0	0	15	15	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-138000	lc2611-P-138000	lc2611	151200	认沽	138000	-8.7	3700	3700	100.0	61	3700	2.45	14.41	18.71	110.12	19780	138000	2026-10-14	15.0	3.01	3.01	0.0	3700	4690	0	0	8	8	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-140000	lc2611-P-140000	lc2611	151200	认沽	140000	-7.4	5600	5600	100.0	61	5600	3.70	21.80	24.69	145.36	22680	140000	2026-10-14	15.0	3.01	3.01	0.0	5600	5390	0	0	22	22	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-150000	lc2611-P-150000	lc2611	151200	认沽	150000	-0.8	8410	8410	100.0	61	8410	5.56	32.75	27.58	162.38	30490	150000	2026-10-14	15.0	3.01	3.01	0.0	8410	9910	0	0	23	23	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-152000	lc2611-P-152000	lc2611	151200	认沽	152000	0.5	10920	10120	92.7	61	10920	7.22	42.52	32.50	191.33	33600	152000	2026-10-14	15.0	3.01	3.01	0.0	10920	11010	0	0	2	2	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-170000	lc2611-P-170000	lc2611	151200	认沽	170000	12.4	23440	4640	19.8	61	23440	15.50	91.27	50.82	299.21	46120	170000	2026-10-14	15.0	3.01	3.01	0.0	23440	23440	0	0	27	27	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-180000	lc2611-P-180000	lc2611	151200	认沽	180000	19.0	31870	3070	9.6	61	31870	21.08	124.09	58.42	343.94	54550	180000	2026-10-14	15.0	3.01	3.01	0.0	31870	31870	0	0	162	162	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-186000	lc2611-P-186000	lc2611	151200	认沽	186000	23.0	37270	2470	6.6	61	37270	24.65	145.11	62.17	365.99	59950	186000	2026-10-14	15.0	3.01	3.01	0.0	37270	37270	0	0	11	11	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-100000	lc2611-C-100000	lc2611	151200	认购	100000	33.9	49920	-1280	-2.6	61	49920	33.02	194.37	68.76	404.80	72600	100000	2026-10-14	15.0	3.01	3.01	0.0	49920	49920	0	0	63	63	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-110000	lc2611-C-110000	lc2611	151200	认购	110000	27.2	40110	-1090	-2.7	61	40110	26.53	156.17	63.88	376.07	62790	110000	2026-10-14	15.0	3.01	3.01	0.0	40110	40110	0	0	30	30	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-120000	lc2611-C-120000	lc2611	151200	认购	120000	20.6	30770	-430	-1.4	61	30770	20.35	119.81	57.57	338.91	53450	120000	2026-10-14	15.0	3.01	3.01	0.0	30770	30770	0	0	103	103	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-130000	lc2611-C-130000	lc2611	151200	认购	130000	14.0	22350	1150	5.1	61	22350	14.78	87.02	49.63	292.20	45030	130000	2026-10-14	15.0	3.01	3.01	0.0	22350	22350	0	0	24	24	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-140000	lc2611-C-140000	lc2611	151200	认购	140000	7.4	15950	4750	29.8	61	15950	10.55	62.10	41.29	243.07	38630	140000	2026-10-14	15.0	3.01	3.01	0.0	15950	15290	0	0	33	33	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-150000	lc2611-C-150000	lc2611	151200	认购	150000	0.8	9530	8330	87.4	61	9530	6.30	37.11	29.59	174.18	32210	150000	2026-10-14	15.0	3.01	3.01	0.0	9530	9830	0	0	435	435	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-152000	lc2611-C-152000	lc2611	151200	认购	152000	-0.5	8770	8770	100.0	61	8770	5.80	34.15	28.24	166.28	31050	152000	2026-10-14	15.0	3.01	3.01	0.0	8770	8930	0	0	35	35	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-158000	lc2611-C-158000	lc2611	151200	认购	158000	-4.5	6600	6600	100.0	61	6600	4.37	25.70	25.50	150.13	25880	158000	2026-10-14	15.0	3.01	3.01	0.0	6600	6600	0	0	30	30	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-160000	lc2611-C-160000	lc2611	151200	认购	160000	-5.8	6010	6010	100.0	61	6010	3.97	23.40	24.74	145.66	24290	160000	2026-10-14	15.0	3.01	3.01	0.0	6010	5940	0	0	2565	2565	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-162000	lc2611-C-162000	lc2611	151200	认购	162000	-7.1	5340	5340	100.0	61	5340	3.53	20.79	23.61	138.98	22620	162000	2026-10-14	15.0	3.01	3.01	0.0	5340	5340	0	0	31	31	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-164000	lc2611-C-164000	lc2611	151200	认购	164000	-8.5	4980	4980	100.0	61	4980	3.29	19.39	23.42	137.90	21260	164000	2026-10-14	15.0	3.01	3.01	0.0	4980	4780	0	0	41	41	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-168000	lc2611-C-168000	lc2611	151200	认购	168000	-11.1	4080	4080	100.0	61	4080	2.70	15.89	22.22	130.82	18360	168000	2026-10-14	15.0	3.01	3.01	0.0	4080	3810	0	0	54	54	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-170000	lc2611-C-170000	lc2611	151200	认购	170000	-12.4	3030	3030	100.0	61	3030	2.00	11.80	18.58	109.37	16310	170000	2026-10-14	15.0	3.01	3.01	0.0	3030	3390	0	0	60	60	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-176000	lc2611-C-176000	lc2611	151200	认购	176000	-16.4	2960	2960	100.0	61	2960	1.96	11.53	20.70	121.86	14300	176000	2026-10-14	15.0	3.01	3.01	0.0	2960	2360	0	0	35	35	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-180000	lc2611-C-180000	lc2611	151200	认购	180000	-19.0	2510	2510	100.0	61	2510	1.66	9.77	18.12	106.69	13850	180000	2026-10-14	15.0	3.01	3.01	0.0	2510	1840	0	0	124	124	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-190000	lc2611-C-190000	lc2611	151200	认购	190000	-25.7	1610	1610	100.0	61	1610	1.06	6.27	12.43	73.19	12950	190000	2026-10-14	15.0	3.01	3.01	0.0	1610	950	0	0	63	63	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-200000	lc2611-C-200000	lc2611	151200	认购	200000	-32.3	1110	1110	100.0	61	1110	0.73	4.32	8.92	52.49	12450	200000	2026-10-14	15.0	3.01	3.01	0.0	1110	470	0	0	860	860	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-210000	lc2611-C-210000	lc2611	151200	认购	210000	-38.9	220	220	100.0	61	220	0.15	0.86	1.90	11.20	11560	210000	2026-10-14	15.0	3.01	3.01	0.0	220	220	0	0	49	49	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-244000	lc2611-C-244000	lc2611	151200	认购	244000	-61.4	240	240	100.0	61	240	0.16	0.93	2.07	12.20	11580	244000	2026-10-14	15.0	3.01	3.01	0.0	240	10	0	0	29	29	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-87000	lc2612-P-87000	lc2612	152180	认沽	87000	-42.8	20	20	100.0	84	20	0.01	0.06	0.17	0.75	11434	87000	2026-11-06	15.0	3.01	3.01	0.0	20	20	0	0	49	49	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-88000	lc2612-P-88000	lc2612	152180	认沽	88000	-42.2	20	20	100.0	84	20	0.01	0.06	0.17	0.75	11434	88000	2026-11-06	15.0	3.01	3.01	0.0	20	20	0	0	16	16	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-89000	lc2612-P-89000	lc2612	152180	认沽	89000	-41.5	30	30	100.0	84	30	0.02	0.08	0.26	1.13	11444	89000	2026-11-06	15.0	3.01	3.01	0.0	30	30	0	0	21	21	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-90000	lc2612-P-90000	lc2612	152180	认沽	90000	-40.9	40	40	100.0	84	40	0.03	0.11	0.35	1.50	11454	90000	2026-11-06	15.0	3.01	3.01	0.0	40	40	0	0	17	17	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-91000	lc2612-P-91000	lc2612	152180	认沽	91000	-40.2	40	40	100.0	84	40	0.03	0.11	0.35	1.50	11454	91000	2026-11-06	15.0	3.01	3.01	0.0	40	40	0	0	24	24	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-92000	lc2612-P-92000	lc2612	152180	认沽	92000	-39.5	50	50	100.0	84	50	0.03	0.14	0.44	1.87	11464	92000	2026-11-06	15.0	3.01	3.01	0.0	50	50	0	0	17	17	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-93000	lc2612-P-93000	lc2612	152180	认沽	93000	-38.9	60	60	100.0	84	60	0.04	0.17	0.52	2.25	11474	93000	2026-11-06	15.0	3.01	3.01	0.0	60	60	0	0	23	23	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-94000	lc2612-P-94000	lc2612	152180	认沽	94000	-38.2	80	80	100.0	84	80	0.05	0.23	0.70	2.99	11494	94000	2026-11-06	15.0	3.01	3.01	0.0	80	80	0	0	20	20	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-95000	lc2612-P-95000	lc2612	152180	认沽	95000	-37.6	90	90	100.0	84	90	0.06	0.25	0.78	3.36	11504	95000	2026-11-06	15.0	3.01	3.01	0.0	90	90	0	0	16	16	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-96000	lc2612-P-96000	lc2612	152180	认沽	96000	-36.9	110	110	100.0	84	110	0.07	0.31	0.95	4.10	11524	96000	2026-11-06	15.0	3.01	3.01	0.0	110	110	0	0	11	11	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-97000	lc2612-P-97000	lc2612	152180	认沽	97000	-36.3	120	120	100.0	84	120	0.08	0.34	1.04	4.47	11534	97000	2026-11-06	15.0	3.01	3.01	0.0	120	120	0	0	12	12	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-98000	lc2612-P-98000	lc2612	152180	认沽	98000	-35.6	140	140	100.0	84	140	0.09	0.40	1.21	5.20	11554	98000	2026-11-06	15.0	3.01	3.01	0.0	140	140	0	0	13	13	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-99000	lc2612-P-99000	lc2612	152180	认沽	99000	-34.9	170	170	100.0	84	170	0.11	0.48	1.47	6.30	11584	99000	2026-11-06	15.0	3.01	3.01	0.0	170	170	0	0	10	10	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-100000	lc2612-P-100000	lc2612	152180	认沽	100000	-34.3	190	190	100.0	84	190	0.12	0.54	1.64	7.03	11604	100000	2026-11-06	15.0	3.01	3.01	0.0	190	190	0	0	26	26	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-102000	lc2612-P-102000	lc2612	152180	认沽	102000	-33.0	250	250	100.0	84	250	0.16	0.71	2.14	9.20	11664	102000	2026-11-06	15.0	3.01	3.01	0.0	250	250	0	0	12	12	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-104000	lc2612-P-104000	lc2612	152180	认沽	104000	-31.7	330	330	100.0	84	330	0.22	0.93	2.81	12.07	11744	104000	2026-11-06	15.0	3.01	3.01	0.0	330	330	0	0	10	10	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-108000	lc2612-P-108000	lc2612	152180	认沽	108000	-29.0	530	530	100.0	84	530	0.35	1.50	4.44	19.06	11944	108000	2026-11-06	15.0	3.01	3.01	0.0	530	530	0	0	7	7	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-116000	lc2612-P-116000	lc2612	152180	认沽	116000	-23.8	1220	1220	100.0	84	1220	0.80	3.44	9.66	41.47	12634	116000	2026-11-06	15.0	3.01	3.01	0.0	1220	1220	0	0	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-124000	lc2612-P-124000	lc2612	152180	认沽	124000	-18.5	2440	2440	100.0	84	2440	1.60	6.89	17.61	75.63	13854	124000	2026-11-06	15.0	3.01	3.01	0.0	2440	2440	0	0	14	14	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-126000	lc2612-P-126000	lc2612	152180	认沽	126000	-17.2	2840	2840	100.0	84	2840	1.87	8.01	19.92	85.56	14254	126000	2026-11-06	15.0	3.01	3.01	0.0	2840	2840	0	0	15	15	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-128000	lc2612-P-128000	lc2612	152180	认沽	128000	-15.9	3290	3290	100.0	84	3290	2.16	9.28	22.38	96.08	14704	128000	2026-11-06	15.0	3.01	3.01	0.0	3290	3290	0	0	8	8	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-130000	lc2612-P-130000	lc2612	152180	认沽	130000	-14.6	3790	3790	100.0	84	3790	2.49	10.69	24.41	104.82	15527	130000	2026-11-06	15.0	3.01	3.01	0.0	3790	3790	0	0	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-132000	lc2612-P-132000	lc2612	152180	认沽	132000	-13.3	4000	4000	100.0	84	4000	2.63	11.29	23.90	102.63	16737	132000	2026-11-06	15.0	3.01	3.01	0.0	4000	4340	0	0	8	8	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-140000	lc2612-P-140000	lc2612	152180	认沽	140000	-8.0	7050	7050	100.0	84	7050	4.63	19.89	29.64	127.27	23787	140000	2026-11-06	15.0	3.01	3.01	0.0	7050	7050	0	0	7	7	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-152000	lc2612-P-152000	lc2612	152180	认沽	152000	-0.1	9630	9630	100.0	84	9630	6.33	27.17	29.75	127.76	32367	152000	2026-11-06	15.0	3.01	3.01	0.0	9630	12720	0	0	2	2	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-152000	lc2612-C-152000	lc2612	152180	认购	152000	0.1	11780	11600	98.5	84	11780	7.74	33.24	34.04	146.17	34607	152000	2026-11-06	15.0	3.01	3.01	0.0	11780	11780	0	0	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-158000	lc2612-C-158000	lc2612	152180	认购	158000	-3.8	9320	9320	100.0	84	9320	6.12	26.30	31.88	136.89	29237	158000	2026-11-06	15.0	3.01	3.01	0.0	9320	9320	0	0	25	25	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-168000	lc2612-C-168000	lc2612	152180	认购	168000	-10.4	6150	6150	100.0	84	6150	4.04	17.35	29.19	125.36	21067	168000	2026-11-06	15.0	3.01	3.01	0.0	6150	6150	0	0	27	27	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-182000	lc2612-C-182000	lc2612	152180	认购	182000	-19.6	3110	3110	100.0	84	3110	2.04	8.78	21.41	91.95	14524	182000	2026-11-06	15.0	3.01	3.01	0.0	3110	3270	0	0	26	26	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-246000	lc2612-C-246000	lc2612	152180	认购	246000	-61.7	100	100	100.0	84	100	0.07	0.28	0.87	3.73	11514	246000	2026-11-06	15.0	3.01	3.01	0.0	100	100	0	0	60	60	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-110000	lc2701-P-110000	lc2701	152120	认沽	110000	-27.7	1400	1400	100.0	115	1400	0.92	2.90	10.93	34.39	12809	110000	2026-12-07	15.0	3.01	3.01	0.0	1400	1010	0	0	1151	1151	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-112000	lc2701-P-112000	lc2701	152120	认沽	112000	-26.4	1910	1910	100.0	115	1910	1.26	3.95	14.34	45.12	13319	112000	2026-12-07	15.0	3.01	3.01	0.0	1910	1210	0	0	72	72	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-114000	lc2701-P-114000	lc2701	152120	认沽	114000	-25.1	2140	2140	100.0	115	2140	1.41	4.43	15.79	49.70	13549	114000	2026-12-07	15.0	3.01	3.01	0.0	2140	1450	0	0	61	61	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-116000	lc2701-P-116000	lc2701	152120	认沽	116000	-23.7	1890	1890	100.0	115	1890	1.24	3.91	14.21	44.72	13299	116000	2026-12-07	15.0	3.01	3.01	0.0	1890	1720	0	0	50	50	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-118000	lc2701-P-118000	lc2701	152120	认沽	118000	-22.4	2660	2660	100.0	115	2660	1.75	5.50	18.91	59.49	14069	118000	2026-12-07	15.0	3.01	3.01	0.0	2660	2030	0	0	21	21	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-120000	lc2701-P-120000	lc2701	152120	认沽	120000	-21.1	2400	2400	100.0	115	2400	1.58	4.96	17.38	54.69	13809	120000	2026-12-07	15.0	3.01	3.01	0.0	2400	2370	0	0	330	330	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-122000	lc2701-P-122000	lc2701	152120	认沽	122000	-19.8	2510	2510	100.0	115	2510	1.65	5.19	18.03	56.74	13919	122000	2026-12-07	15.0	3.01	3.01	0.0	2510	2760	0	0	25	25	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-124000	lc2701-P-124000	lc2701	152120	认沽	124000	-18.5	3100	3100	100.0	115	3100	2.04	6.41	21.37	67.23	14509	124000	2026-12-07	15.0	3.01	3.01	0.0	3100	3180	0	0	50	50	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-126000	lc2701-P-126000	lc2701	152120	认沽	126000	-17.2	3300	3300	100.0	115	3300	2.17	6.83	22.44	70.59	14709	126000	2026-12-07	15.0	3.01	3.01	0.0	3300	3650	0	0	89	89	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-128000	lc2701-P-128000	lc2701	152120	认沽	128000	-15.9	3590	3590	100.0	115	3590	2.36	7.43	23.93	75.31	14999	128000	2026-12-07	15.0	3.01	3.01	0.0	3590	4160	0	0	177	177	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-130000	lc2701-P-130000	lc2701	152120	认沽	130000	-14.5	3940	3940	100.0	115	3940	2.59	8.15	25.10	78.97	15698	130000	2026-12-07	15.0	3.01	3.01	0.0	3940	4720	0	0	894	894	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-132000	lc2701-P-132000	lc2701	152120	认沽	132000	-13.2	4560	4560	100.0	115	4560	3.00	9.43	26.33	82.85	17318	132000	2026-12-07	15.0	3.01	3.01	0.0	4560	5330	0	0	201	201	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-134000	lc2701-P-134000	lc2701	152120	认沽	134000	-11.9	6660	6660	100.0	115	6660	4.38	13.78	32.62	102.64	20418	134000	2026-12-07	15.0	3.01	3.01	0.0	6660	5990	0	0	81	81	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-136000	lc2701-P-136000	lc2701	152120	认沽	136000	-10.6	5660	5660	100.0	115	5660	3.72	11.71	27.72	87.22	20418	136000	2026-12-07	15.0	3.01	3.01	0.0	5660	6690	0	0	216	216	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-138000	lc2701-P-138000	lc2701	152120	认沽	138000	-9.3	6220	6220	100.0	115	6220	4.09	12.87	28.30	89.05	21978	138000	2026-12-07	15.0	3.01	3.01	0.0	6220	7450	0	0	216	216	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-140000	lc2701-P-140000	lc2701	152120	认沽	140000	-8.0	6910	6910	100.0	115	6910	4.54	14.29	29.20	91.87	23668	140000	2026-12-07	15.0	3.01	3.01	0.0	6910	8250	0	0	1350	1350	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-142000	lc2701-P-142000	lc2701	152120	认沽	142000	-6.7	7830	7830	100.0	115	7830	5.15	16.20	30.60	96.29	25588	142000	2026-12-07	15.0	3.01	3.01	0.0	7830	9110	0	0	206	206	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-144000	lc2701-P-144000	lc2701	152120	认沽	144000	-5.3	8500	8500	100.0	115	8500	5.59	17.58	31.18	98.12	27258	144000	2026-12-07	15.0	3.01	3.01	0.0	8500	10020	0	0	172	172	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-146000	lc2701-P-146000	lc2701	152120	认沽	146000	-4.0	9340	9340	100.0	115	9340	6.14	19.32	32.10	101.00	29098	146000	2026-12-07	15.0	3.01	3.01	0.0	9340	10970	0	0	117	117	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-148000	lc2701-P-148000	lc2701	152120	认沽	148000	-2.7	10280	10280	100.0	115	10280	6.76	21.26	33.12	104.22	31038	148000	2026-12-07	15.0	3.01	3.01	0.0	10280	11980	0	0	180	180	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-150000	lc2701-P-150000	lc2701	152120	认沽	150000	-1.4	11300	11300	100.0	115	11300	7.43	23.37	34.18	107.56	33058	150000	2026-12-07	15.0	3.01	3.01	0.0	11300	13030	0	0	714	714	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-152000	lc2701-P-152000	lc2701	152120	认沽	152000	-0.1	12340	12340	100.0	115	12340	8.11	25.52	35.16	110.63	35098	152000	2026-12-07	15.0	3.01	3.01	0.0	12340	14130	0	0	113	113	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-154000	lc2701-P-154000	lc2701	152120	认沽	154000	1.2	13500	11620	86.1	115	13500	8.87	27.92	37.17	116.96	36318	154000	2026-12-07	15.0	3.01	3.01	0.0	13500	15280	0	0	77	77	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-156000	lc2701-P-156000	lc2701	152120	认沽	156000	2.6	14690	10810	73.6	115	14690	9.66	30.39	39.16	123.23	37508	156000	2026-12-07	15.0	3.01	3.01	0.0	14690	16470	0	0	97	97	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-158000	lc2701-P-158000	lc2701	152120	认沽	158000	3.9	15930	10050	63.1	115	15930	10.47	32.95	41.11	129.36	38748	158000	2026-12-07	15.0	3.01	3.01	0.0	15930	17710	0	0	89	89	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-160000	lc2701-P-160000	lc2701	152120	认沽	160000	5.2	17240	9360	54.3	115	17240	11.33	35.66	43.04	135.42	40058	160000	2026-12-07	15.0	3.01	3.01	0.0	17240	18990	0	0	129	129	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-162000	lc2701-P-162000	lc2701	152120	认沽	162000	6.5	18590	8710	46.9	115	18590	12.22	38.45	44.89	141.26	41408	162000	2026-12-07	15.0	3.01	3.01	0.0	18590	20310	0	0	157	157	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-164000	lc2701-P-164000	lc2701	152120	认沽	164000	7.8	19980	8100	40.5	115	19980	13.13	41.33	46.68	146.89	42798	164000	2026-12-07	15.0	3.01	3.01	0.0	19980	21680	0	0	249	249	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-126000	lc2701-C-126000	lc2701	152120	认购	126000	17.2	27840	1720	6.2	115	27840	18.30	57.59	54.96	172.92	50658	126000	2026-12-07	15.0	3.01	3.01	0.0	27840	27840	0	0	46	46	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-128000	lc2701-C-128000	lc2701	152120	认购	128000	15.9	26360	2240	8.5	115	26360	17.33	54.52	53.60	168.66	49178	128000	2026-12-07	15.0	3.01	3.01	0.0	26360	26360	0	0	150	150	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-130000	lc2701-C-130000	lc2701	152120	认购	130000	14.5	23500	1380	5.9	115	23500	15.45	48.61	50.74	159.64	46318	130000	2026-12-07	15.0	3.01	3.01	0.0	23500	24930	0	0	184	184	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-132000	lc2701-C-132000	lc2701	152120	认购	132000	13.2	25770	5650	21.9	115	25770	16.94	53.30	53.04	166.89	48588	132000	2026-12-07	15.0	3.01	3.01	0.0	25770	23540	0	0	90	90	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-134000	lc2701-C-134000	lc2701	152120	认购	134000	11.9	23230	5110	22.0	115	23230	15.27	48.05	50.45	158.74	46048	134000	2026-12-07	15.0	3.01	3.01	0.0	23230	22200	0	0	62	62	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-136000	lc2701-C-136000	lc2701	152120	认购	136000	10.6	21550	5430	25.2	115	21550	14.17	44.58	48.57	152.83	44368	136000	2026-12-07	15.0	3.01	3.01	0.0	21550	20920	0	0	89	89	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-138000	lc2701-C-138000	lc2701	152120	认购	138000	9.3	20220	6100	30.2	115	20220	13.29	41.82	46.98	147.83	43038	138000	2026-12-07	15.0	3.01	3.01	0.0	20220	19680	0	0	54	54	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-140000	lc2701-C-140000	lc2701	152120	认购	140000	8.0	19090	6970	36.5	115	19090	12.55	39.49	45.55	143.33	41908	140000	2026-12-07	15.0	3.01	3.01	0.0	19090	18490	0	0	123	123	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-142000	lc2701-C-142000	lc2701	152120	认购	142000	6.7	17830	7710	43.2	115	17830	11.72	36.88	43.86	138.02	40648	142000	2026-12-07	15.0	3.01	3.01	0.0	17830	17360	0	0	46	46	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-144000	lc2701-C-144000	lc2701	152120	认购	144000	5.3	16700	8580	51.4	115	16700	10.98	34.54	42.26	132.97	39518	144000	2026-12-07	15.0	3.01	3.01	0.0	16700	16270	0	0	123	123	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-146000	lc2701-C-146000	lc2701	152120	认购	146000	4.0	15540	9420	60.6	115	15540	10.22	32.14	40.51	127.48	38358	146000	2026-12-07	15.0	3.01	3.01	0.0	15540	15230	0	0	154	154	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-148000	lc2701-C-148000	lc2701	152120	认购	148000	2.7	14540	10420	71.7	115	14540	9.56	30.08	38.92	122.47	37358	148000	2026-12-07	15.0	3.01	3.01	0.0	14540	14250	0	0	114	114	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-150000	lc2701-C-150000	lc2701	152120	认购	150000	1.4	13480	11360	84.3	115	13480	8.86	27.88	37.14	116.85	36298	150000	2026-12-07	15.0	3.01	3.01	0.0	13480	13310	0	0	1055	1055	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-152000	lc2701-C-152000	lc2701	152120	认购	152000	0.1	12500	12380	99.0	115	12500	8.22	25.86	35.39	111.37	35318	152000	2026-12-07	15.0	3.01	3.01	0.0	12500	12420	0	0	210	210	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-154000	lc2701-C-154000	lc2701	152120	认购	154000	-1.2	11650	11650	100.0	115	11650	7.66	24.10	34.75	109.33	33528	154000	2026-12-07	15.0	3.01	3.01	0.0	11650	11570	0	0	199	199	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-156000	lc2701-C-156000	lc2701	152120	认购	156000	-2.6	10850	10850	100.0	115	10850	7.13	22.44	34.20	107.60	31728	156000	2026-12-07	15.0	3.01	3.01	0.0	10850	10770	0	0	171	171	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-158000	lc2701-C-158000	lc2701	152120	认购	158000	-3.9	10270	10270	100.0	115	10270	6.75	21.24	34.07	107.19	30148	158000	2026-12-07	15.0	3.01	3.01	0.0	10270	10020	0	0	157	157	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-160000	lc2701-C-160000	lc2701	152120	认购	160000	-5.2	9370	9370	100.0	115	9370	6.16	19.38	33.17	104.37	28248	160000	2026-12-07	15.0	3.01	3.01	0.0	9370	9300	0	0	1021	1021	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-162000	lc2701-C-162000	lc2701	152120	认购	162000	-6.5	8710	8710	100.0	115	8710	5.73	18.02	32.76	103.08	26588	162000	2026-12-07	15.0	3.01	3.01	0.0	8710	8630	0	0	74	74	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-164000	lc2701-C-164000	lc2701	152120	认购	164000	-7.8	8200	8200	100.0	115	8200	5.39	16.96	32.70	102.89	25078	164000	2026-12-07	15.0	3.01	3.01	0.0	8200	8000	0	0	73	73	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-170000	lc2701-C-170000	lc2701	152120	认购	170000	-11.8	6580	6580	100.0	115	6580	4.33	13.61	32.16	101.20	20458	170000	2026-12-07	15.0	3.01	3.01	0.0	6580	6340	0	0	377	377	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-178000	lc2701-C-178000	lc2701	152120	认购	178000	-17.0	4580	4580	100.0	115	4580	3.01	9.47	28.64	90.13	15989	178000	2026-12-07	15.0	3.01	3.01	0.0	4580	4580	0	0	57	57	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-180000	lc2701-C-180000	lc2701	152120	认购	180000	-18.3	4670	4670	100.0	115	4670	3.07	9.66	29.04	91.39	16079	180000	2026-12-07	15.0	3.01	3.01	0.0	4670	4220	0	0	854	854	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-190000	lc2701-C-190000	lc2701	152120	认购	190000	-24.9	3590	3590	100.0	115	3590	2.36	7.43	23.93	75.31	14999	190000	2026-12-07	15.0	3.01	3.01	0.0	3590	2750	0	0	351	351	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-200000	lc2701-C-200000	lc2701	152120	认购	200000	-31.5	2760	2760	100.0	115	2760	1.81	5.71	19.48	61.29	14169	200000	2026-12-07	15.0	3.01	3.01	0.0	2760	1760	0	0	411	411	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-210000	lc2701-C-210000	lc2701	152120	认购	210000	-38.0	2130	2130	100.0	115	2130	1.40	4.41	15.73	49.50	13539	210000	2026-12-07	15.0	3.01	3.01	0.0	2130	1110	0	0	624	624	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-212000	lc2701-C-212000	lc2701	152120	认购	212000	-39.4	1920	1920	100.0	115	1920	1.26	3.97	14.40	45.33	13329	212000	2026-12-07	15.0	3.01	3.01	0.0	1920	1010	0	0	49	49	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-220000	lc2701-C-220000	lc2701	152120	认购	220000	-44.6	1710	1710	100.0	115	1710	1.12	3.54	13.03	41.01	13119	220000	2026-12-07	15.0	3.01	3.01	0.0	1710	690	0	0	72	72	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-230000	lc2701-C-230000	lc2701	152120	认购	230000	-51.2	420	420	100.0	115	420	0.28	0.87	3.55	11.17	11829	230000	2026-12-07	15.0	3.01	3.01	0.0	420	420	0	0	61	61	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-238000	lc2701-C-238000	lc2701	152120	认购	238000	-56.5	280	280	100.0	115	280	0.18	0.58	2.40	7.54	11689	238000	2026-12-07	15.0	3.01	3.01	0.0	280	280	0	0	37	37	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-240000	lc2701-C-240000	lc2701	152120	认购	240000	-57.8	1210	1210	100.0	115	1210	0.80	2.50	9.59	30.17	12619	240000	2026-12-07	15.0	3.01	3.01	0.0	1210	250	0	0	73	73	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-242000	lc2701-C-242000	lc2701	152120	认购	242000	-59.1	1140	1140	100.0	115	1140	0.75	2.36	9.08	28.58	12549	242000	2026-12-07	15.0	3.01	3.01	0.0	1140	230	0	0	106	106	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-244000	lc2701-C-244000	lc2701	152120	认购	244000	-60.4	1120	1120	100.0	115	1120	0.74	2.32	8.94	28.13	12529	244000	2026-12-07	15.0	3.01	3.01	0.0	1120	210	0	0	196	196	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-246000	lc2701-C-246000	lc2701	152120	认购	246000	-61.7	1020	1020	100.0	115	1020	0.67	2.11	8.21	25.82	12429	246000	2026-12-07	15.0	3.01	3.01	0.0	1020	190	0	0	1279	1279	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-118000	lc2702-P-118000	lc2702	150940	认沽	118000	-21.8	6000	6000	100.0	147	6000	3.98	9.80	34.64	85.43	17320	118000	2027-01-08	15.0	3.01	3.01	0.0	6000	6000	0	0	8	8	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-120000	lc2702-P-120000	lc2702	150940	认沽	120000	-20.5	6610	6610	100.0	147	6610	4.38	10.80	36.86	90.92	17930	120000	2027-01-08	15.0	3.01	3.01	0.0	6610	6610	0	0	18	18	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-150000	lc2702-P-150000	lc2702	150940	认沽	150000	-0.6	20140	20140	100.0	147	20140	13.34	32.91	47.60	117.39	42311	150000	2027-01-08	15.0	3.01	3.01	0.0	20140	20140	0	0	0	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-150000	lc2702-C-150000	lc2702	150940	认购	150000	0.6	17510	16570	94.6	147	17510	11.60	28.61	43.61	107.55	40151	150000	2027-01-08	15.0	3.01	3.01	0.0	17510	17510	0	0	0	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-212000	lc2702-C-212000	lc2702	150940	认购	212000	-40.5	3550	3550	100.0	147	3550	2.35	5.80	23.87	58.88	14870	212000	2027-01-08	15.0	3.01	3.01	0.0	3550	3550	0	0	43	43	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-244000	lc2702-C-244000	lc2702	150940	认购	244000	-61.7	1530	1530	100.0	147	1530	1.01	2.50	11.91	29.36	12850	244000	2027-01-08	15.0	3.01	3.01	0.0	1530	1460	0	0	27	27	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-246000	lc2702-C-246000	lc2702	150940	认购	246000	-63.0	1480	1480	100.0	147	1480	0.98	2.42	11.56	28.51	12800	246000	2027-01-08	15.0	3.01	3.01	0.0	1480	1390	0	0	49	49	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2703-P-108000	lc2703-P-108000	lc2703	149640	认沽	108000	-27.8	2240	2240	100.0	175	2240	1.50	3.10	16.64	34.51	13463	108000	2027-02-05	15.0	3.01	3.01	0.0	2240	3480	0	0	33	33	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-110000	lc2703-P-110000	lc2703	149640	认沽	110000	-26.5	2220	2220	100.0	175	2220	1.48	3.08	16.51	34.25	13443	110000	2027-02-05	15.0	3.01	3.01	0.0	2220	3910	0	0	36	36	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-112000	lc2703-P-112000	lc2703	149640	认沽	112000	-25.2	2530	2530	100.0	175	2530	1.69	3.51	18.40	38.15	13753	112000	2027-02-05	15.0	3.01	3.01	0.0	2530	4380	0	0	41	41	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-114000	lc2703-P-114000	lc2703	149640	认沽	114000	-23.8	2880	2880	100.0	175	2880	1.92	3.99	20.42	42.35	14103	114000	2027-02-05	15.0	3.01	3.01	0.0	2880	4880	0	0	20	20	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-116000	lc2703-P-116000	lc2703	149640	认沽	116000	-22.5	3260	3260	100.0	175	3260	2.18	4.52	22.51	46.68	14483	116000	2027-02-05	15.0	3.01	3.01	0.0	3260	5410	0	0	29	29	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-118000	lc2703-P-118000	lc2703	149640	认沽	118000	-21.1	5980	5980	100.0	175	5980	4.00	8.29	34.76	72.09	17203	118000	2027-02-05	15.0	3.01	3.01	0.0	5980	5980	0	0	13	13	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-120000	lc2703-P-120000	lc2703	149640	认沽	120000	-19.8	5100	5100	100.0	175	5100	3.41	7.07	31.24	64.80	16323	120000	2027-02-05	15.0	3.01	3.01	0.0	5100	6590	0	0	11	11	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-130000	lc2703-P-130000	lc2703	149640	认沽	130000	-13.1	10190	10190	100.0	175	10190	6.81	14.12	44.66	92.62	22816	130000	2027-02-05	15.0	3.01	3.01	0.0	10190	10190	0	0	12	12	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-150000	lc2703-P-150000	lc2703	149640	认沽	150000	0.2	20130	19770	98.2	175	20130	13.45	27.90	47.28	98.05	42576	150000	2027-02-05	15.0	3.01	3.01	0.0	20130	20130	0	0	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-150000	lc2703-C-150000	lc2703	149640	认购	150000	-0.2	17320	17320	100.0	175	17320	11.57	24.00	43.75	90.74	39586	150000	2027-02-05	15.0	3.01	3.01	0.0	17320	17320	0	0	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-244000	lc2703-C-244000	lc2703	149640	认购	244000	-63.1	1930	1930	100.0	175	1930	1.29	2.67	14.67	30.43	13153	244000	2027-02-05	15.0	3.01	3.01	0.0	1930	1420	0	0	42	42	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2704-P-108000	lc2704-P-108000	lc2704	149300	认沽	108000	-27.7	3780	3780	100.0	203	3780	2.53	4.53	25.24	45.16	14978	108000	2027-03-05	15.0	3.01	3.01	0.0	3780	3740	0	0	7	7	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-P-112000	lc2704-P-112000	lc2704	149300	认沽	112000	-25.0	4460	4460	100.0	203	4460	2.99	5.34	28.48	50.97	15658	112000	2027-03-05	15.0	3.01	3.01	0.0	4460	4660	0	0	7	7	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-P-114000	lc2704-P-114000	lc2704	149300	认沽	114000	-23.6	5170	5170	100.0	203	5170	3.46	6.20	31.59	56.52	16368	114000	2027-03-05	15.0	3.01	3.01	0.0	5170	5170	0	0	7	7	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-P-116000	lc2704-P-116000	lc2704	149300	认沽	116000	-22.3	5720	5720	100.0	203	5720	3.83	6.85	33.81	60.50	16918	116000	2027-03-05	15.0	3.01	3.01	0.0	5720	5720	0	0	16	16	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-P-118000	lc2704-P-118000	lc2704	149300	认沽	118000	-21.0	6310	6310	100.0	203	6310	4.23	7.56	36.04	64.49	17508	118000	2027-03-05	15.0	3.01	3.01	0.0	6310	6310	0	0	7	7	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-P-120000	lc2704-P-120000	lc2704	149300	认沽	120000	-19.6	6920	6920	100.0	203	6920	4.63	8.29	38.20	68.34	18118	120000	2027-03-05	15.0	3.01	3.01	0.0	6920	6920	0	0	8	8	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-P-136000	lc2704-P-136000	lc2704	149300	认沽	136000	-8.9	13180	13180	100.0	203	13180	8.83	15.79	45.57	81.53	28925	136000	2027-03-05	15.0	3.01	3.01	0.0	13180	13180	0	0	13	13	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-P-138000	lc2704-P-138000	lc2704	149300	认沽	138000	-7.6	14120	14120	100.0	203	14120	9.46	16.92	45.75	81.85	30865	138000	2027-03-05	15.0	3.01	3.01	0.0	14120	14120	0	0	7	7	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-P-150000	lc2704-P-150000	lc2704	149300	认沽	150000	0.5	20490	19790	96.6	203	20490	13.72	24.56	47.78	85.49	42885	150000	2027-03-05	15.0	3.01	3.01	0.0	20490	20490	0	0	1	1	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-150000	lc2704-C-150000	lc2704	149300	认购	150000	-0.5	18190	18190	100.0	203	18190	12.18	21.80	45.21	80.89	40235	150000	2027-03-05	15.0	3.01	3.01	0.0	18190	18190	0	0	1	1	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-216000	lc2704-C-216000	lc2704	149300	认购	216000	-44.7	3550	3550	100.0	203	3550	2.38	4.25	24.07	43.07	14748	216000	2027-03-05	15.0	3.01	3.01	0.0	3550	3550	0	0	44	44	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2705-P-108000	lc2705-P-108000	lc2705	149600	认沽	108000	-27.8	4350	4350	100.0	238	4350	2.91	4.44	27.94	42.67	15570	108000	2027-04-09	15.0	3.01	3.01	0.0	4350	4280	0	0	101	101	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-110000	lc2705-P-110000	lc2705	149600	认沽	110000	-26.5	4760	4760	100.0	238	4760	3.18	4.86	29.79	45.49	15980	110000	2027-04-09	15.0	3.01	3.01	0.0	4760	4760	0	0	9	9	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-112000	lc2705-P-112000	lc2705	149600	认沽	112000	-25.1	5270	5270	100.0	238	5270	3.52	5.38	31.96	48.81	16490	112000	2027-04-09	15.0	3.01	3.01	0.0	5270	5270	0	0	27	27	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-114000	lc2705-P-114000	lc2705	149600	认沽	114000	-23.8	5820	5820	100.0	238	5820	3.89	5.94	34.15	52.16	17040	114000	2027-04-09	15.0	3.01	3.01	0.0	5820	5820	0	0	19	19	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-116000	lc2705-P-116000	lc2705	149600	认沽	116000	-22.5	6390	6390	100.0	238	6390	4.27	6.52	36.29	55.42	17610	116000	2027-04-09	15.0	3.01	3.01	0.0	6390	6390	0	0	12	12	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-120000	lc2705-P-120000	lc2705	149600	认沽	120000	-19.8	7660	7660	100.0	238	7660	5.12	7.82	40.57	61.96	18880	120000	2027-04-09	15.0	3.01	3.01	0.0	7660	7660	0	0	7	7	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-140000	lc2705-P-140000	lc2705	149600	认沽	140000	-6.4	16050	16050	100.0	238	16050	10.73	16.38	47.64	72.76	33690	140000	2027-04-09	15.0	3.01	3.01	0.0	16050	16050	0	0	50	50	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-150000	lc2705-P-150000	lc2705	149600	认沽	150000	0.3	21490	21090	98.1	238	21490	14.36	21.94	48.92	74.71	43930	150000	2027-04-09	15.0	3.01	3.01	0.0	21490	21490	0	0	2	2	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-176000	lc2705-P-176000	lc2705	149600	认沽	176000	17.6	38930	12530	32.2	238	38930	26.02	39.74	63.43	96.88	61370	176000	2027-04-09	15.0	3.01	3.01	0.0	38930	38930	0	0	7	7	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-150000	lc2705-C-150000	lc2705	149600	认购	150000	-0.3	19010	19010	100.0	238	19010	12.71	19.41	46.08	70.38	41250	150000	2027-04-09	15.0	3.01	3.01	0.0	19010	19010	0	0	13	13	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-170000	lc2705-C-170000	lc2705	149600	认购	170000	-13.6	12210	12210	100.0	238	12210	8.16	12.46	49.94	76.27	24450	170000	2027-04-09	15.0	3.01	3.01	0.0	12210	12210	0	0	25	25	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-180000	lc2705-C-180000	lc2705	149600	认购	180000	-20.3	9700	9700	100.0	238	9700	6.48	9.90	46.37	70.81	20920	180000	2027-04-09	15.0	3.01	3.01	0.0	9700	9700	0	0	46	46	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-220000	lc2705-C-220000	lc2705	149600	认购	220000	-47.1	3740	3740	100.0	238	3740	2.50	3.82	25.00	38.18	14960	220000	2027-04-09	15.0	3.01	3.01	0.0	3740	3740	0	0	53	53	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-222000	lc2705-C-222000	lc2705	149600	认购	222000	-48.4	3560	3560	100.0	238	3560	2.38	3.63	24.09	36.78	14780	222000	2027-04-09	15.0	3.01	3.01	0.0	3560	3560	0	0	24	24	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-224000	lc2705-C-224000	lc2705	149600	认购	224000	-49.7	3390	3390	100.0	238	3390	2.27	3.46	23.20	35.44	14610	224000	2027-04-09	15.0	3.01	3.01	0.0	3390	3390	0	0	44	44	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-226000	lc2705-C-226000	lc2705	149600	认购	226000	-51.1	3230	3230	100.0	238	3230	2.16	3.30	22.35	34.14	14450	226000	2027-04-09	15.0	3.01	3.01	0.0	3230	3230	0	0	46	46	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2706-P-106000	lc2706-P-106000	lc2706	149620	认沽	106000	-29.2	4430	4430	100.0	271	4430	2.96	3.97	28.30	37.98	15652	106000	2027-05-12	15.0	3.01	3.01	0.0	4430	3770	0	0	93	93	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-108000	lc2706-P-108000	lc2706	149620	认沽	108000	-27.8	4210	4210	100.0	271	4210	2.81	3.78	27.28	36.61	15432	108000	2027-05-12	15.0	3.01	3.01	0.0	4210	4210	0	0	22	22	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-114000	lc2706-P-114000	lc2706	149620	认沽	114000	-23.8	5700	5700	100.0	271	5700	3.81	5.11	33.68	45.20	16922	114000	2027-05-12	15.0	3.01	3.01	0.0	5700	5700	0	0	7	7	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-122000	lc2706-P-122000	lc2706	149620	认沽	122000	-18.5	8160	8160	100.0	271	8160	5.45	7.32	42.10	56.50	19382	122000	2027-05-12	15.0	3.01	3.01	0.0	8160	8160	0	0	7	7	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-130000	lc2706-P-130000	lc2706	149620	认沽	130000	-13.1	11160	11160	100.0	271	11160	7.46	10.01	46.90	62.94	23793	130000	2027-05-12	15.0	3.01	3.01	0.0	11160	11160	0	0	11	11	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-140000	lc2706-P-140000	lc2706	149620	认沽	140000	-6.4	15670	15670	100.0	271	15670	10.47	14.05	47.05	63.14	33303	140000	2027-05-12	15.0	3.01	3.01	0.0	15670	15670	0	0	23	23	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-144000	lc2706-P-144000	lc2706	149620	认沽	144000	-3.8	17700	17700	100.0	271	17700	11.83	15.87	47.41	63.62	37333	144000	2027-05-12	15.0	3.01	3.01	0.0	17700	17700	0	0	11	11	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-150000	lc2706-P-150000	lc2706	149620	认沽	150000	0.3	20980	20600	98.2	271	20980	14.02	18.82	48.32	64.84	43423	150000	2027-05-12	15.0	3.01	3.01	0.0	20980	20980	0	0	2	2	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-150000	lc2706-C-150000	lc2706	149620	认购	150000	-0.3	19850	19850	100.0	271	19850	13.27	17.80	47.15	63.27	42103	150000	2027-05-12	15.0	3.01	3.01	0.0	19850	20370	0	0	32	32	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-202000	lc2706-C-202000	lc2706	149620	认购	202000	-35.0	7190	7190	100.0	271	7190	4.81	6.45	39.05	52.40	18412	202000	2027-05-12	15.0	3.01	3.01	0.0	7190	6470	0	0	47	47	1	10	2027-06	lc_o	碳酸锂期权
DCE	lg2609-P-700	lg2609-P-700	lg2609	826.5	认沽	700	-15.3	0.25	0.25	100.0	4	22.5	0.03	2.21	0.75	54.79	2998	63000	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	366	366	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-725	lg2609-P-725	lg2609	826.5	认沽	725	-12.3	0.25	0.25	100.0	4	22.5	0.03	2.21	0.75	54.79	2998	65250	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	421	421	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-750	lg2609-P-750	lg2609	826.5	认沽	750	-9.3	0.25	0.25	100.0	4	22.5	0.03	2.21	0.75	54.79	2998	67500	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	239	239	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-775	lg2609-P-775	lg2609	826.5	认沽	775	-6.2	0.25	0.25	100.0	4	22.5	0.03	2.21	0.62	44.93	3656	69750	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	726	726	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	826.5	认沽	800	-3.2	0.25	0.25	100.0	4	22.5	0.03	2.21	0.47	34.36	4781	72000	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	2139	2139	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-825	lg2609-P-825	lg2609	826.5	认沽	825	-0.2	2.75	2.75	100.0	4	247.5	0.33	24.29	4.04	294.70	6131	74250	2026-08-18	8.0	1.01	1.01	1.01	2.75	2	0	0	405	405	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-850	lg2609-P-850	lg2609	826.5	认沽	850	2.8	22.5	-1	-4.4	4	2025	2.72	198.73	25.39	1853.42	7976	76500	2026-08-18	8.0	1.01	1.01	1.01	22.5	22.5	0	0	109	109	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-875	lg2609-P-875	lg2609	826.5	认沽	875	5.9	46.25	-2.25	-4.9	4	4162.5	5.60	408.50	41.16	3004.58	10113	78750	2026-08-18	8.0	1.01	1.01	1.01	46.25	47.5	0	0	104	104	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-900	lg2609-P-900	lg2609	826.5	认沽	900	8.9	72.5	-1	-1.4	4	6525	8.77	640.35	52.30	3817.99	12476	81000	2026-08-18	8.0	1.01	1.01	1.01	72.5	72.5	0	0	58	58	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-925	lg2609-P-925	lg2609	826.5	认沽	925	11.9	97.25	-1.25	-1.3	4	8752.5	11.77	858.95	59.53	4345.50	14703	83250	2026-08-18	8.0	1.01	1.01	1.01	97.25	97.5	0	0	61	61	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-725	lg2609-C-725	lg2609	826.5	认购	725	12.3	102.5	1	1.0	4	9225	12.40	905.32	60.79	4437.49	15176	65250	2026-08-18	8.0	1.01	1.01	1.01	102.5	102.5	0	0	51	51	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-750	lg2609-C-750	lg2609	826.5	认购	750	9.3	77.5	1	1.3	4	6975	9.38	684.51	53.96	3939.21	12926	67500	2026-08-18	8.0	1.01	1.01	1.01	77.5	77.5	0	0	97	97	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-775	lg2609-C-775	lg2609	826.5	认购	775	6.2	52.5	1	1.9	4	4725	6.35	463.70	44.26	3230.91	10676	69750	2026-08-18	8.0	1.01	1.01	1.01	52.5	52.5	0	0	59	59	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-800	lg2609-C-800	lg2609	826.5	认购	800	3.2	29	2.5	8.6	4	2610	3.51	256.14	30.49	2225.61	8561	72000	2026-08-18	8.0	1.01	1.01	1.01	29	27.5	0	0	206	206	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-825	lg2609-C-825	lg2609	826.5	认购	825	0.2	4	2.5	62.5	4	360	0.48	35.33	5.70	416.43	6311	74250	2026-08-18	8.0	1.01	1.01	1.01	4	4.5	0	0	501	501	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-850	lg2609-C-850	lg2609	826.5	认购	850	-2.8	0.25	0.25	100.0	4	22.5	0.03	2.21	0.46	33.41	4916	76500	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	1909	1909	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-875	lg2609-C-875	lg2609	826.5	认购	875	-5.9	0.25	0.25	100.0	4	22.5	0.03	2.21	0.59	43.33	3791	78750	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	2166	2166	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-900	lg2609-C-900	lg2609	826.5	认购	900	-8.9	0.25	0.25	100.0	4	22.5	0.03	2.21	0.75	54.79	2998	81000	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	941	941	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-925	lg2609-C-925	lg2609	826.5	认购	925	-11.9	0.25	0.25	100.0	4	22.5	0.03	2.21	0.75	54.79	2998	83250	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	679	679	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-950	lg2609-C-950	lg2609	826.5	认购	950	-14.9	0.25	0.25	100.0	4	22.5	0.03	2.21	0.75	54.79	2998	85500	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	1532	1532	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-700	lg2611-P-700	lg2611	823.5	认沽	700	-15.0	0.25	0.25	100.0	70	22.5	0.03	0.16	0.75	3.87	2987	63000	2026-10-23	8.0	1.01	1.01	1.01	0.25	0.25	0	0	105	105	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-725	lg2611-P-725	lg2611	823.5	认沽	725	-12.0	0.5	0.5	100.0	70	45	0.06	0.31	1.50	7.69	3010	65250	2026-10-23	8.0	1.01	1.01	1.01	0.5	0.5	0	0	171	171	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-750	lg2611-P-750	lg2611	823.5	认沽	750	-8.9	1	1	100.0	70	90	0.12	0.62	2.95	15.15	3055	67500	2026-10-23	8.0	1.01	1.01	1.01	1	1	0	0	156	156	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-775	lg2611-P-775	lg2611	823.5	认沽	775	-5.9	2	2	100.0	70	180	0.24	1.25	4.58	23.57	3927	69750	2026-10-23	8.0	1.01	1.01	1.01	2	2	0	0	224	224	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	823.5	认沽	800	-2.9	4.75	4.75	100.0	70	427.5	0.58	2.97	8.07	41.47	5299	72000	2026-10-23	8.0	1.01	1.01	1.01	4.75	4.5	0	0	647	647	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-825	lg2611-P-825	lg2611	823.5	认沽	825	0.2	12.5	11	88.0	70	1125	1.52	7.80	15.95	81.99	7054	74250	2026-10-23	8.0	1.01	1.01	1.01	12.5	12.5	0	0	358	358	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-850	lg2611-P-850	lg2611	823.5	认沽	850	3.2	30.25	3.75	12.4	70	2722.5	3.67	18.88	31.47	161.77	8652	76500	2026-10-23	8.0	1.01	1.01	1.01	30.25	30.25	0	0	86	86	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-875	lg2611-P-875	lg2611	823.5	认沽	875	6.3	53	1.5	2.8	70	4770	6.44	33.09	44.58	229.19	10699	78750	2026-10-23	8.0	1.01	1.01	1.01	53	53	0	0	58	58	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-900	lg2611-P-900	lg2611	823.5	认沽	900	9.3	76.75	0.25	0.3	70	6907.5	9.32	47.91	53.81	276.63	12837	81000	2026-10-23	8.0	1.01	1.01	1.01	76.75	76.75	0	0	47	47	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-925	lg2611-P-925	lg2611	823.5	认沽	925	12.3	101.25	-0.25	-0.2	70	9112.5	12.30	63.21	60.58	311.44	15042	83250	2026-10-23	8.0	1.01	1.01	1.01	101.25	101.25	0	0	32	32	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-950	lg2611-P-950	lg2611	823.5	认沽	950	15.4	126	-0.5	-0.4	70	11340	15.30	78.66	65.67	337.58	17269	85500	2026-10-23	8.0	1.01	1.01	1.01	126	126	0	0	33	33	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-750	lg2611-C-750	lg2611	823.5	认购	750	8.9	75.25	1.75	2.3	70	6772.5	9.14	46.98	53.32	274.11	12702	67500	2026-10-23	8.0	1.01	1.01	1.01	75.25	75.25	0	0	52	52	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-775	lg2611-C-775	lg2611	823.5	认购	775	5.9	51.5	3	5.8	70	4635	6.25	32.15	43.87	225.55	10564	69750	2026-10-23	8.0	1.01	1.01	1.01	51.5	51.5	0	0	33	33	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	823.5	认购	800	2.9	29	5.5	19.0	70	2610	3.52	18.10	30.56	157.13	8539	72000	2026-10-23	8.0	1.01	1.01	1.01	29	29	0	0	58	58	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-825	lg2611-C-825	lg2611	823.5	认购	825	-0.2	13.25	13.25	100.0	70	1192.5	1.61	8.27	16.90	86.91	7054	74250	2026-10-23	8.0	1.01	1.01	1.01	13.25	12	0	0	648	648	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	823.5	认购	850	-3.2	4.75	4.75	100.0	70	427.5	0.58	2.97	8.28	42.56	5164	76500	2026-10-23	8.0	1.01	1.01	1.01	4.75	5	0	0	1140	1140	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-875	lg2611-C-875	lg2611	823.5	认购	875	-6.3	2.25	2.25	100.0	70	202.5	0.27	1.40	5.31	27.29	3814	78750	2026-10-23	8.0	1.01	1.01	1.01	2.25	2.5	0	0	387	387	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	823.5	认购	900	-9.3	1.5	1.5	100.0	70	135	0.18	0.94	4.36	22.39	3100	81000	2026-10-23	8.0	1.01	1.01	1.01	1.5	1.5	0	0	558	558	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-925	lg2611-C-925	lg2611	823.5	认购	925	-12.3	1	1	100.0	70	90	0.12	0.62	2.95	15.15	3055	83250	2026-10-23	8.0	1.01	1.01	1.01	1	1	0	0	40	40	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-950	lg2611-C-950	lg2611	823.5	认购	950	-15.4	0.75	0.75	100.0	70	67.5	0.09	0.47	2.23	11.44	3032	85500	2026-10-23	8.0	1.01	1.01	1.01	0.75	0.5	0	0	498	498	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-700	lg2701-P-700	lg2701	821	认沽	700	-14.7	1.75	1.75	100.0	124	157.5	0.21	0.62	5.06	14.77	3113	63000	2026-12-16	8.0	1.01	1.01	1.01	1.75	1.75	0	0	33	33	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-750	lg2701-P-750	lg2701	821	认沽	750	-8.6	2.25	2.25	100.0	124	202.5	0.27	0.80	6.41	18.72	3158	67500	2026-12-16	8.0	1.01	1.01	1.01	2.25	3.5	0	0	55	55	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-800	lg2701-P-800	lg2701	821	认沽	800	-2.6	8.75	8.75	100.0	124	787.5	1.07	3.11	13.69	39.97	5754	72000	2026-12-16	8.0	1.01	1.01	1.01	8.75	8.75	0	0	53	53	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-825	lg2701-P-825	lg2701	821	认沽	825	0.5	18.75	14.75	78.7	124	1687.5	2.28	6.67	22.21	64.85	7599	74250	2026-12-16	8.0	1.01	1.01	1.01	18.75	18.75	0	0	0	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-825	lg2701-C-825	lg2701	821	认购	825	-0.5	14.25	14.25	100.0	124	1282.5	1.74	5.07	18.29	53.39	7014	74250	2026-12-16	8.0	1.01	1.01	1.01	14.25	14.25	0	0	0	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-850	lg2701-C-850	lg2701	821	认购	850	-3.5	7.5	7.5	100.0	124	675	0.91	2.67	12.78	37.32	5281	76500	2026-12-16	8.0	1.01	1.01	1.01	7.5	8	0	0	120	120	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-900	lg2701-C-900	lg2701	821	认购	900	-9.6	3	3	100.0	124	270	0.37	1.07	8.37	24.44	3226	81000	2026-12-16	8.0	1.01	1.01	1.01	3	4.25	0	0	123	123	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-950	lg2701-C-950	lg2701	821	认购	950	-15.7	1.5	1.5	100.0	124	135	0.18	0.53	4.37	12.75	3091	85500	2026-12-16	8.0	1.01	1.01	1.01	1.5	2.5	0	0	33	33	90	0.25	2027-01	lg_o	原木期权
DCE	lg2703-P-750	lg2703-P-750	lg2703	820.5	认沽	750	-8.6	7	7	100.0	195	630	0.85	1.59	17.58	32.74	3584	67500	2027-02-25	8.0	1.01	1.01	1.01	7	7	0	0	51	51	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-P-800	lg2703-P-800	lg2703	820.5	认沽	800	-2.5	12.75	12.75	100.0	195	1147.5	1.55	2.89	18.71	34.85	6133	72000	2027-02-25	8.0	1.01	1.01	1.01	12.75	12.75	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-800	lg2703-C-800	lg2703	820.5	认购	800	2.5	32.75	12.25	37.4	195	2947.5	3.99	7.43	33.29	61.99	8855	72000	2027-02-25	8.0	1.01	1.01	1.01	32.75	32.75	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-900	lg2703-C-900	lg2703	820.5	认购	900	-9.7	8.25	8.25	100.0	195	742.5	1.01	1.87	20.09	37.41	3696	81000	2027-02-25	8.0	1.01	1.01	1.01	8.25	8.25	0	0	71	71	90	0.25	2027-03	lg_o	原木期权
DCE	lg2705-P-750	lg2705-P-750	lg2705	824.5	认沽	750	-9.0	4.5	4.5	100.0	249	405	0.55	0.80	12.01	17.53	3373	67500	2027-04-20	8.0	1.01	1.01	1.01	4.5	9.5	0	0	40	40	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-P-800	lg2705-P-800	lg2705	824.5	认沽	800	-3.0	16	16	100.0	249	1440	1.94	2.83	22.95	33.51	6274	72000	2027-04-20	8.0	1.01	1.01	1.01	16	14.75	0	0	12	12	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-800	lg2705-C-800	lg2705	824.5	认购	800	3.0	38	13.5	35.5	249	3420	4.61	6.73	36.55	53.37	9356	72000	2027-04-20	8.0	1.01	1.01	1.01	38	38	0	0	0	0	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-850	lg2705-C-850	lg2705	824.5	认购	850	-3.1	16.5	16.5	100.0	249	1485	2.00	2.92	23.67	34.56	6274	76500	2027-04-20	8.0	1.01	1.01	1.01	16.5	15.75	0	0	65	65	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-900	lg2705-C-900	lg2705	824.5	认购	900	-9.2	7.5	7.5	100.0	249	675	0.91	1.33	18.53	27.05	3643	81000	2027-04-20	8.0	1.01	1.01	1.01	7.5	11.5	0	0	39	39	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-950	lg2705-C-950	lg2705	824.5	认购	950	-15.2	4	4	100.0	249	360	0.49	0.71	10.82	15.79	3328	85500	2027-04-20	8.0	1.01	1.01	1.01	4	9.5	0	0	48	48	90	0.25	2027-05	lg_o	原木期权
DCE	lg2707-P-750	lg2707-P-750	lg2707	821.5	认沽	750	-8.7	6.25	6.25	100.0	306	562.5	0.76	0.90	15.98	19.00	3520	67500	2027-06-16	8.0	1.01	1.01	1.01	6.25	12.25	0	0	25	25	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-P-800	lg2707-P-800	lg2707	821.5	认沽	800	-2.6	19.25	19.25	100.0	306	1732.5	2.34	2.79	25.94	30.84	6680	72000	2027-06-16	8.0	1.01	1.01	1.01	19.25	17.5	0	0	2	2	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-800	lg2707-C-800	lg2707	821.5	认购	800	2.6	39.25	17.75	45.2	306	3532.5	4.78	5.68	37.39	44.46	9447	72000	2027-06-16	8.0	1.01	1.01	1.01	39.25	39.25	0	0	0	0	90	0.25	2027-07	lg_o	原木期权
DCE	lh2609-P-9700	lh2609-P-9700	lh2609	11450	认沽	9700	-15.3	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	155200	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	439	439	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-9800	lh2609-P-9800	lh2609	11450	认沽	9800	-14.4	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	156800	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	703	703	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-9900	lh2609-P-9900	lh2609	11450	认沽	9900	-13.5	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	158400	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	843	843	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10000	lh2609-P-10000	lh2609	11450	认沽	10000	-12.7	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	160000	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	2454	2454	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10200	lh2609-P-10200	lh2609	11450	认沽	10200	-10.9	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	163200	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1583	1583	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10400	lh2609-P-10400	lh2609	11450	认沽	10400	-9.2	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	166400	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	4064	4064	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10600	lh2609-P-10600	lh2609	11450	认沽	10600	-7.4	2.5	2.5	100.0	4	40	0.02	1.59	0.51	36.98	7896	169600	2026-08-18	8.0	1.51	1.51	1.51	2.5	7.5	0	0	3263	3263	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10800	lh2609-P-10800	lh2609	11450	认沽	10800	-5.7	2.5	2.5	100.0	4	40	0.02	1.59	0.42	30.75	9496	172800	2026-08-18	8.0	1.51	1.51	1.51	2.5	20	0	0	3179	3179	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11000	lh2609-P-11000	lh2609	11450	认沽	11000	-3.9	10	10	100.0	4	160	0.09	6.38	1.43	104.14	11216	176000	2026-08-18	8.0	1.51	1.51	1.51	10	45	0	0	5112	5112	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11200	lh2609-P-11200	lh2609	11450	认沽	11200	-2.2	32.5	32.5	100.0	4	520	0.28	20.72	3.95	288.10	13176	179200	2026-08-18	8.0	1.51	1.51	1.51	32.5	97.5	0	0	2973	2973	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11400	lh2609-P-11400	lh2609	11450	认沽	11400	-0.4	87.5	87.5	100.0	4	1400	0.76	55.79	8.94	652.78	15656	182400	2026-08-18	8.0	1.51	1.51	1.51	87.5	185	0	0	1451	1451	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11600	lh2609-P-11600	lh2609	11450	认沽	11600	1.3	202.5	52.5	25.9	4	3240	1.77	129.10	18.10	1321.64	17896	185600	2026-08-18	8.0	1.51	1.51	1.51	202.5	312.5	0	0	642	642	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11800	lh2609-P-11800	lh2609	11450	认沽	11800	3.1	365	15	4.1	4	5840	3.19	232.71	28.49	2080.02	20496	188800	2026-08-18	8.0	1.51	1.51	1.51	365	475	0	0	347	347	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12000	lh2609-P-12000	lh2609	11450	认沽	12000	4.8	550	0	0.0	4	8800	4.80	350.66	37.52	2738.74	23456	192000	2026-08-18	8.0	1.51	1.51	1.51	550	662.5	0	0	552	552	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12200	lh2609-P-12200	lh2609	11450	认沽	12200	6.6	757.5	7.5	1.0	4	12120	6.62	482.95	45.26	3304.30	26776	195200	2026-08-18	8.0	1.51	1.51	1.51	757.5	857.5	0	0	171	171	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12400	lh2609-P-12400	lh2609	11450	认沽	12400	8.3	990	40	4.0	4	15840	8.65	631.18	51.94	3791.71	30496	198400	2026-08-18	8.0	1.51	1.51	1.51	990	1057.5	0	0	300	300	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12600	lh2609-P-12600	lh2609	11450	认沽	12600	10.0	1200	50	4.2	4	19200	10.48	765.07	56.71	4139.89	33856	201600	2026-08-18	8.0	1.51	1.51	1.51	1200	1257.5	0	0	115	115	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12800	lh2609-P-12800	lh2609	11450	认沽	12800	11.8	1350	0	0.0	4	21600	11.79	860.70	59.58	4349.07	36256	204800	2026-08-18	8.0	1.51	1.51	1.51	1350	1457.5	0	0	213	213	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13000	lh2609-P-13000	lh2609	11450	认沽	13000	13.5	1657.5	107.5	6.5	4	26520	14.48	1056.75	64.41	4701.67	41176	208000	2026-08-18	8.0	1.51	1.51	1.51	1657.5	1657.5	0	0	95	95	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13200	lh2609-P-13200	lh2609	11450	认沽	13200	15.3	1860	110	5.9	4	29760	16.24	1185.85	67.00	4891.21	44416	211200	2026-08-18	8.0	1.51	1.51	1.51	1860	1857.5	0	0	125	125	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-10200	lh2609-C-10200	lh2609	11450	认购	10200	10.9	1145	-105	-9.2	4	18320	10.00	730.00	55.56	4055.56	32976	163200	2026-08-18	8.0	1.51	1.51	1.51	1145	1145	0	0	210	210	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-10800	lh2609-C-10800	lh2609	11450	认购	10800	5.7	660	10	1.5	4	10560	5.76	420.79	41.88	3057.11	25216	172800	2026-08-18	8.0	1.51	1.51	1.51	660	565	0	0	337	337	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11000	lh2609-C-11000	lh2609	11450	认购	11000	3.9	455	5	1.1	4	7280	3.97	290.09	33.19	2422.68	21936	176000	2026-08-18	8.0	1.51	1.51	1.51	455	390	0	0	989	989	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11200	lh2609-C-11200	lh2609	11450	认购	11200	2.2	282.5	32.5	11.5	4	4520	2.47	180.11	23.57	1720.69	19176	179200	2026-08-18	8.0	1.51	1.51	1.51	282.5	242.5	0	0	1215	1215	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11400	lh2609-C-11400	lh2609	11450	认购	11400	0.4	140	90	64.3	4	2240	1.22	89.26	13.26	967.80	16896	182400	2026-08-18	8.0	1.51	1.51	1.51	140	130	0	0	2801	2801	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11600	lh2609-C-11600	lh2609	11450	认购	11600	-1.3	57.5	57.5	100.0	4	920	0.50	36.66	6.40	467.17	14376	185600	2026-08-18	8.0	1.51	1.51	1.51	57.5	57.5	0	0	3956	3956	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11800	lh2609-C-11800	lh2609	11450	认购	11800	-3.1	17.5	17.5	100.0	4	280	0.15	11.16	2.31	168.42	12136	188800	2026-08-18	8.0	1.51	1.51	1.51	17.5	20	0	0	3483	3483	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12000	lh2609-C-12000	lh2609	11450	认购	12000	-4.8	7.5	7.5	100.0	4	120	0.07	4.78	1.16	84.43	10376	192000	2026-08-18	8.0	1.51	1.51	1.51	7.5	5	0	0	8201	8201	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12200	lh2609-C-12200	lh2609	11450	认购	12200	-6.6	2.5	2.5	100.0	4	40	0.02	1.59	0.46	33.58	8696	195200	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1992	1992	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12400	lh2609-C-12400	lh2609	11450	认购	12400	-8.3	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	198400	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	2655	2655	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12600	lh2609-C-12600	lh2609	11450	认购	12600	-10.0	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	201600	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1293	1293	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12800	lh2609-C-12800	lh2609	11450	认购	12800	-11.8	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	204800	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1861	1861	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13000	lh2609-C-13000	lh2609	11450	认购	13000	-13.5	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	208000	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	8489	8489	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13200	lh2609-C-13200	lh2609	11450	认购	13200	-15.3	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	211200	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1592	1592	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13400	lh2609-C-13400	lh2609	11450	认购	13400	-17.0	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	214400	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	974	974	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13600	lh2609-C-13600	lh2609	11450	认购	13600	-18.8	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	217600	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1726	1726	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13800	lh2609-C-13800	lh2609	11450	认购	13800	-20.5	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	220800	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1085	1085	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14000	lh2609-C-14000	lh2609	11450	认购	14000	-22.3	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	224000	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	8860	8860	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14200	lh2609-C-14200	lh2609	11450	认购	14200	-24.0	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	227200	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1361	1361	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14400	lh2609-C-14400	lh2609	11450	认购	14400	-25.8	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	230400	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1160	1160	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14800	lh2609-C-14800	lh2609	11450	认购	14800	-29.3	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	236800	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1210	1210	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15200	lh2609-C-15200	lh2609	11450	认购	15200	-32.8	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	243200	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1031	1031	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15600	lh2609-C-15600	lh2609	11450	认购	15600	-36.2	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	249600	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1238	1238	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	11450	认购	16000	-39.7	2.5	2.5	100.0	4	40	0.02	1.59	0.54	39.63	7368	256000	2026-08-18	8.0	1.51	1.51	1.51	2.5	2.5	0	0	15796	15796	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-10600	lh2611-P-10600	lh2611	12305	认沽	10600	-13.9	22.5	22.5	100.0	70	360	0.18	0.94	4.37	22.47	8235	169600	2026-10-23	8.0	1.51	1.51	1.51	22.5	25	0	0	1596	1596	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-10800	lh2611-P-10800	lh2611	12305	认沽	10800	-12.2	35	35	100.0	70	560	0.28	1.46	6.64	34.13	8435	172800	2026-10-23	8.0	1.51	1.51	1.51	35	45	0	0	3064	3064	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11000	lh2611-P-11000	lh2611	12305	认沽	11000	-10.6	55	55	100.0	70	880	0.45	2.30	10.05	51.67	8755	176000	2026-10-23	8.0	1.51	1.51	1.51	55	70	0	0	2198	2198	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11200	lh2611-P-11200	lh2611	12305	认沽	11200	-9.0	77.5	77.5	100.0	70	1240	0.63	3.24	13.60	69.93	9115	179200	2026-10-23	8.0	1.51	1.51	1.51	77.5	107.5	0	0	2529	2529	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11400	lh2611-P-11400	lh2611	12305	认沽	11400	-7.4	120	120	100.0	70	1920	0.98	5.01	18.41	94.63	10430	182400	2026-10-23	8.0	1.51	1.51	1.51	120	157.5	0	0	1202	1202	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11600	lh2611-P-11600	lh2611	12305	认沽	11600	-5.7	175	175	100.0	70	2800	1.42	7.31	21.69	111.49	12910	185600	2026-10-23	8.0	1.51	1.51	1.51	175	220	0	0	2053	2053	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11800	lh2611-P-11800	lh2611	12305	认沽	11800	-4.1	232.5	232.5	100.0	70	3720	1.89	9.71	24.11	123.94	15430	188800	2026-10-23	8.0	1.51	1.51	1.51	232.5	295	0	0	878	878	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12000	lh2611-P-12000	lh2611	12305	认沽	12000	-2.5	325	325	100.0	70	5200	2.64	13.58	28.09	144.42	18510	192000	2026-10-23	8.0	1.51	1.51	1.51	325	387.5	0	0	1812	1812	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12200	lh2611-P-12200	lh2611	12305	认沽	12200	-0.9	407.5	407.5	100.0	70	6520	3.31	17.02	30.42	156.41	21430	195200	2026-10-23	8.0	1.51	1.51	1.51	407.5	492.5	0	0	468	468	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12400	lh2611-P-12400	lh2611	12305	认沽	12400	0.8	510	415	81.4	70	8160	4.14	21.31	34.13	175.44	23910	198400	2026-10-23	8.0	1.51	1.51	1.51	510	612.5	0	0	530	530	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12600	lh2611-P-12600	lh2611	12305	认沽	12600	2.4	657.5	362.5	55.1	70	10520	5.34	27.47	40.05	205.87	26270	201600	2026-10-23	8.0	1.51	1.51	1.51	657.5	742.5	0	0	489	489	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12800	lh2611-P-12800	lh2611	12305	认沽	12800	4.0	757.5	262.5	34.7	70	12120	6.16	31.65	43.49	223.56	27870	204800	2026-10-23	8.0	1.51	1.51	1.51	757.5	887.5	0	0	465	465	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13000	lh2611-P-13000	lh2611	12305	认沽	13000	5.6	905	210	23.2	70	14480	7.35	37.81	47.90	246.24	30230	208000	2026-10-23	8.0	1.51	1.51	1.51	905	1040	0	0	296	296	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13200	lh2611-P-13200	lh2611	12305	认沽	13200	7.3	1202.5	307.5	25.6	70	19240	9.77	50.24	54.99	282.68	34990	211200	2026-10-23	8.0	1.51	1.51	1.51	1202.5	1202.5	0	0	173	173	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13400	lh2611-P-13400	lh2611	12305	认沽	13400	8.9	1370	275	20.1	70	21920	11.13	57.24	58.19	299.14	37670	214400	2026-10-23	8.0	1.51	1.51	1.51	1370	1370	0	0	143	143	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13600	lh2611-P-13600	lh2611	12305	认沽	13600	10.5	1545	250	16.2	70	24720	12.56	64.55	61.08	314.01	40470	217600	2026-10-23	8.0	1.51	1.51	1.51	1545	1545	0	0	141	141	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13800	lh2611-P-13800	lh2611	12305	认沽	13800	12.1	1727.5	232.5	13.5	70	27640	14.04	72.17	63.70	327.48	43390	220800	2026-10-23	8.0	1.51	1.51	1.51	1727.5	1727.5	0	0	148	148	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-14000	lh2611-P-14000	lh2611	12305	认沽	14000	13.8	1910	215	11.3	70	30560	15.52	79.80	65.99	339.24	46310	224000	2026-10-23	8.0	1.51	1.51	1.51	1910	1910	0	0	175	175	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11200	lh2611-C-11200	lh2611	12305	认购	11200	9.0	1055	-50	-4.7	70	16880	8.57	44.08	51.73	265.94	32630	179200	2026-10-23	8.0	1.51	1.51	1.51	1055	1055	0	0	159	159	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11400	lh2611-C-11400	lh2611	12305	认购	11400	7.4	1035	130	12.6	70	16560	8.41	43.24	51.25	263.48	32310	182400	2026-10-23	8.0	1.51	1.51	1.51	1035	905	0	0	207	207	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11600	lh2611-C-11600	lh2611	12305	认购	11600	5.7	877.5	172.5	19.7	70	14040	7.13	36.66	47.13	242.28	29790	185600	2026-10-23	8.0	1.51	1.51	1.51	877.5	767.5	0	0	260	260	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11800	lh2611-C-11800	lh2611	12305	认购	11800	4.1	710	205	28.9	70	11360	5.77	29.66	41.90	215.42	27110	188800	2026-10-23	8.0	1.51	1.51	1.51	710	645	0	0	211	211	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12000	lh2611-C-12000	lh2611	12305	认购	12000	2.5	635	330	52.0	70	10160	5.16	26.53	39.21	201.58	25910	192000	2026-10-23	8.0	1.51	1.51	1.51	635	537.5	0	0	1451	1451	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12200	lh2611-C-12200	lh2611	12305	认购	12200	0.9	535	430	80.4	70	8560	4.35	22.35	35.21	181.02	24310	195200	2026-10-23	8.0	1.51	1.51	1.51	535	442.5	0	0	1027	1027	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12400	lh2611-C-12400	lh2611	12305	认购	12400	-0.8	440	440	100.0	70	7040	3.58	18.38	31.96	164.28	22030	198400	2026-10-23	8.0	1.51	1.51	1.51	440	362.5	0	0	1560	1560	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12600	lh2611-C-12600	lh2611	12305	认购	12600	-2.4	365	365	100.0	70	5840	2.97	15.25	30.37	156.12	19230	201600	2026-10-23	8.0	1.51	1.51	1.51	365	295	0	0	1346	1346	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12800	lh2611-C-12800	lh2611	12305	认购	12800	-4.0	295	295	100.0	70	4720	2.40	12.32	28.59	146.97	16510	204800	2026-10-23	8.0	1.51	1.51	1.51	295	237.5	0	0	1627	1627	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13000	lh2611-C-13000	lh2611	12305	认购	13000	-5.6	235	235	100.0	70	3760	1.91	9.82	26.95	138.56	13950	208000	2026-10-23	8.0	1.51	1.51	1.51	235	192.5	0	0	2682	2682	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13200	lh2611-C-13200	lh2611	12305	认购	13200	-7.3	187.5	187.5	100.0	70	3000	1.52	7.83	25.88	133.06	11590	211200	2026-10-23	8.0	1.51	1.51	1.51	187.5	152.5	0	0	1679	1679	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13400	lh2611-C-13400	lh2611	12305	认购	13400	-8.9	140	140	100.0	70	2240	1.14	5.85	22.14	113.84	10115	214400	2026-10-23	8.0	1.51	1.51	1.51	140	122.5	0	0	1285	1285	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	12305	认购	13600	-10.5	117.5	117.5	100.0	70	1880	0.95	4.91	19.27	99.07	9755	217600	2026-10-23	8.0	1.51	1.51	1.51	117.5	97.5	0	0	1858	1858	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13800	lh2611-C-13800	lh2611	12305	认购	13800	-12.1	92.5	92.5	100.0	70	1480	0.75	3.86	15.82	81.33	9355	220800	2026-10-23	8.0	1.51	1.51	1.51	92.5	80	0	0	801	801	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14000	lh2611-C-14000	lh2611	12305	认购	14000	-13.8	75	75	100.0	70	1200	0.61	3.13	13.22	67.98	9075	224000	2026-10-23	8.0	1.51	1.51	1.51	75	65	0	0	4665	4665	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14200	lh2611-C-14200	lh2611	12305	认购	14200	-15.4	57.5	57.5	100.0	70	920	0.47	2.40	10.46	53.77	8795	227200	2026-10-23	8.0	1.51	1.51	1.51	57.5	52.5	0	0	606	606	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14400	lh2611-C-14400	lh2611	12305	认购	14400	-17.0	50	50	100.0	70	800	0.41	2.09	9.22	47.41	8675	230400	2026-10-23	8.0	1.51	1.51	1.51	50	42.5	0	0	744	744	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14800	lh2611-C-14800	lh2611	12305	认购	14800	-20.3	32.5	32.5	100.0	70	520	0.26	1.36	6.19	31.84	8395	236800	2026-10-23	8.0	1.51	1.51	1.51	32.5	27.5	0	0	1559	1559	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-15200	lh2611-C-15200	lh2611	12305	认购	15200	-23.5	27.5	27.5	100.0	70	440	0.22	1.15	5.29	27.20	8315	243200	2026-10-23	8.0	1.51	1.51	1.51	27.5	20	0	0	12334	12334	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-11200	lh2701-P-11200	lh2701	12800	认沽	11200	-12.5	75	75	100.0	124	1200	0.59	1.71	12.78	37.31	9392	179200	2026-12-16	8.0	1.51	1.51	1.51	75	92.5	0	0	512	512	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11600	lh2701-P-11600	lh2701	12800	认沽	11600	-9.4	147.5	147.5	100.0	124	2360	1.15	3.36	22.37	65.31	10552	185600	2026-12-16	8.0	1.51	1.51	1.51	147.5	162.5	0	0	98	98	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12000	lh2701-P-12000	lh2701	12800	认沽	12000	-6.2	247.5	247.5	100.0	124	3960	1.93	5.65	28.40	82.93	13944	192000	2026-12-16	8.0	1.51	1.51	1.51	247.5	270	0	0	363	363	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12400	lh2701-P-12400	lh2701	12800	认沽	12400	-3.1	362.5	362.5	100.0	124	5800	2.83	8.27	30.55	89.21	18984	198400	2026-12-16	8.0	1.51	1.51	1.51	362.5	422.5	0	0	105	105	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12800	lh2701-P-12800	lh2701	12800	认沽	12800	0.0	622.5	622.5	100.0	124	9960	4.86	14.20	37.81	110.40	26344	204800	2026-12-16	8.0	1.51	1.51	1.51	622.5	622.5	0	0	114	114	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	12800	认沽	13200	3.1	827.5	427.5	51.7	124	13240	6.46	18.88	44.69	130.50	29624	211200	2026-12-16	8.0	1.51	1.51	1.51	827.5	870	0	0	278	278	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13600	lh2701-P-13600	lh2701	12800	认沽	13600	6.2	1172.5	372.5	31.8	124	18760	9.16	26.75	53.38	155.87	35144	217600	2026-12-16	8.0	1.51	1.51	1.51	1172.5	1157.5	0	0	87	87	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12800	lh2701-C-12800	lh2701	12800	认购	12800	0.0	555	555	100.0	124	8880	4.34	12.66	35.15	102.63	25264	204800	2026-12-16	8.0	1.51	1.51	1.51	555	497.5	0	0	240	240	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	12800	认购	13200	-3.1	400	400	100.0	124	6400	3.12	9.12	32.68	95.42	19584	211200	2026-12-16	8.0	1.51	1.51	1.51	400	347.5	0	0	382	382	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13600	lh2701-C-13600	lh2701	12800	认购	13600	-6.2	275	275	100.0	124	4400	2.15	6.27	30.59	89.32	14384	217600	2026-12-16	8.0	1.51	1.51	1.51	275	237.5	0	0	752	752	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14000	lh2701-C-14000	lh2701	12800	认购	14000	-9.4	175	175	100.0	124	2800	1.37	3.99	25.47	74.38	10992	224000	2026-12-16	8.0	1.51	1.51	1.51	175	162.5	0	0	867	867	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14800	lh2701-C-14800	lh2701	12800	认购	14800	-15.6	92.5	92.5	100.0	124	1480	0.72	2.11	15.30	44.68	9672	236800	2026-12-16	8.0	1.51	1.51	1.51	92.5	77.5	0	0	253	253	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15200	lh2701-C-15200	lh2701	12800	认购	15200	-18.8	62.5	62.5	100.0	124	1000	0.49	1.43	10.88	31.77	9192	243200	2026-12-16	8.0	1.51	1.51	1.51	62.5	57.5	0	0	4386	4386	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15600	lh2701-C-15600	lh2701	12800	认购	15600	-21.9	47.5	47.5	100.0	124	760	0.37	1.08	8.49	24.79	8952	249600	2026-12-16	8.0	1.51	1.51	1.51	47.5	42.5	0	0	1677	1677	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2703-P-11200	lh2703-P-11200	lh2703	12505	认沽	11200	-10.4	130	130	100.0	195	2080	1.04	1.94	20.63	38.42	10083	179200	2027-02-25	8.0	1.51	1.51	1.51	130	157.5	0	0	161	161	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-12000	lh2703-P-12000	lh2703	12505	认沽	12000	-4.0	420	420	100.0	195	6720	3.36	6.25	35.96	66.97	18686	192000	2027-02-25	8.0	1.51	1.51	1.51	420	447.5	0	0	89	89	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-12400	lh2703-P-12400	lh2703	12505	认沽	12400	-0.8	655	655	100.0	195	10480	5.24	9.75	40.86	76.10	25646	198400	2027-02-25	8.0	1.51	1.51	1.51	655	655	0	0	22	22	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12400	lh2703-C-12400	lh2703	12505	认购	12400	0.8	710	605	85.2	195	11360	5.68	10.57	41.51	77.30	27366	198400	2027-02-25	8.0	1.51	1.51	1.51	710	660	0	0	14	14	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13200	lh2703-C-13200	lh2703	12505	认购	13200	-5.6	380	380	100.0	195	6080	3.04	5.66	36.79	68.51	16526	211200	2027-02-25	8.0	1.51	1.51	1.51	380	387.5	0	0	178	178	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14000	lh2703-C-14000	lh2703	12505	认购	14000	-12.0	230	230	100.0	195	3680	1.84	3.43	31.50	58.66	11683	224000	2027-02-25	8.0	1.51	1.51	1.51	230	222.5	0	0	153	153	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14400	lh2703-C-14400	lh2703	12505	认购	14400	-15.2	185	185	100.0	195	2960	1.48	2.76	27.00	50.28	10963	230400	2027-02-25	8.0	1.51	1.51	1.51	185	167.5	0	0	2507	2507	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-15200	lh2703-C-15200	lh2703	12505	认购	15200	-21.6	95	95	100.0	195	1520	0.76	1.41	15.96	29.72	9523	243200	2027-02-25	8.0	1.51	1.51	1.51	95	95	0	0	1330	1330	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2705-P-12000	lh2705-P-12000	lh2705	13350	认沽	12000	-10.1	232.5	232.5	100.0	249	3720	1.74	2.54	30.33	44.29	12264	192000	2027-04-20	8.0	1.51	1.51	1.51	232.5	232.5	0	0	381	381	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-13200	lh2705-P-13200	lh2705	13350	认沽	13200	-1.1	752.5	752.5	100.0	249	12040	5.64	8.23	43.11	62.94	27928	211200	2027-04-20	8.0	1.51	1.51	1.51	752.5	752.5	0	0	10	10	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-13200	lh2705-C-13200	lh2705	13350	认购	13200	1.1	825	675	81.8	249	13200	6.18	9.02	43.58	63.63	30288	211200	2027-04-20	8.0	1.51	1.51	1.51	825	825	0	0	21	21	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15200	lh2705-C-15200	lh2705	13350	认购	15200	-13.9	225	225	100.0	249	3600	1.69	2.46	29.64	43.28	12144	243200	2027-04-20	8.0	1.51	1.51	1.51	225	282.5	0	0	453	453	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15600	lh2705-C-15600	lh2705	13350	认购	15600	-16.9	225	225	100.0	249	3600	1.69	2.46	29.64	43.28	12144	249600	2027-04-20	8.0	1.51	1.51	1.51	225	225	0	0	157	157	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-16000	lh2705-C-16000	lh2705	13350	认购	16000	-19.9	125	125	100.0	249	2000	0.94	1.37	18.97	27.69	10544	256000	2027-04-20	8.0	1.51	1.51	1.51	125	182.5	0	0	505	505	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2707-P-14000	lh2707-P-14000	lh2707	13900	认沽	14000	0.7	1015	915	90.1	306	16240	7.30	8.68	47.72	56.74	34032	224000	2027-06-16	8.0	1.51	1.51	1.51	1015	1015	0	0	2	2	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-14000	lh2707-C-14000	lh2707	13900	认购	14000	-0.7	850	850	100.0	306	13600	6.12	7.27	44.46	52.85	30592	224000	2027-06-16	8.0	1.51	1.51	1.51	850	850	0	0	0	0	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-15600	lh2707-C-15600	lh2707	13900	认购	15600	-12.2	290	290	100.0	306	4640	2.09	2.48	34.28	40.76	13536	249600	2027-06-16	8.0	1.51	1.51	1.51	290	415	0	0	194	194	16	2.5	2027-07	lh_o	生猪期权
DCE	m2609-P-3000	m2609-P-3000	m2609	3104	认沽	3000	-3.4	0.5	0.5	100.0	4	5	0.02	1.18	0.30	22.02	1658	30000	2026-08-18	7.0	1.01	1.01	0.0	0.5	0.5	3276	17070	48384	47848	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3050	m2609-P-3050	m2609	3104	认沽	3050	-1.7	1.5	1.5	100.0	4	15	0.05	3.53	0.78	57.10	1918	30500	2026-08-18	7.0	1.01	1.01	0.0	1.5	1	5659	80120	32331	31760	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3100	m2609-P-3100	m2609	3104	认沽	3100	-0.1	12	12	100.0	4	120	0.39	28.22	5.28	385.43	2273	31000	2026-08-18	7.0	1.01	1.01	0.0	11.5	10.5	26552	3107565	20889	21598	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3150	m2609-P-3150	m2609	3104	认沽	3150	1.5	50.5	4.5	8.9	4	505	1.63	118.77	18.86	1376.69	2678	31500	2026-08-18	7.0	1.01	1.01	0.0	46	49.5	6063	2969425	7746	7681	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3200	m2609-P-3200	m2609	3104	认沽	3200	3.1	98.5	2.5	2.5	4	985	3.17	231.65	31.19	2277.06	3158	32000	2026-08-18	7.0	1.01	1.01	0.0	93.5	95	1181	1134815	7599	8095	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3050	m2609-C-3050	m2609	3104	认购	3050	1.7	54.5	0.5	0.9	4	545	1.76	128.17	20.05	1463.87	2718	30500	2026-08-18	7.0	1.01	1.01	0.0	59.5	60	3783	2118255	22746	22837	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3100	m2609-C-3100	m2609	3104	认购	3100	0.1	15.5	11.5	74.2	4	155	0.50	36.45	6.66	486.08	2328	31000	2026-08-18	7.0	1.01	1.01	0.0	20	19.5	32101	5382000	42239	41594	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3150	m2609-C-3150	m2609	3104	认购	3150	-1.5	4.5	4.5	100.0	4	45	0.14	10.58	2.26	165.26	1988	31500	2026-08-18	7.0	1.01	1.01	0.0	5	8.5	19376	861535	48931	47026	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3200	m2609-C-3200	m2609	3104	认购	3200	-3.1	1	1	100.0	4	10	0.03	2.35	0.59	42.87	1703	32000	2026-08-18	7.0	1.01	1.01	0.0	1.5	4	7520	75120	59308	57583	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3250	m2609-C-3250	m2609	3104	认购	3250	-4.7	0.5	0.5	100.0	4	5	0.02	1.18	0.35	25.21	1448	32500	2026-08-18	7.0	1.01	1.01	0.0	0.5	2	1956	9780	20517	21118	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-MS-P-3150	m2611-MS-P-3150	m2611	3143	认沽	3150	0.2	45	38	84.4	33	450	1.43	15.37	16.98	182.29	2650	31500	2026-09-16	7.0	1.01	1.01	0.0	41.5	41	476	206480	2152	2241	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3150	m2611-MS-C-3150	m2611	3143	认购	3150	-0.2	37	37	100.0	33	370	1.18	12.64	14.60	156.68	2535	31500	2026-09-16	7.0	1.01	1.01	0.0	41	39	576	220620	4259	4416	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3000	m2611-P-3000	m2611	3143	认沽	3000	-4.5	14	14	100.0	70	140	0.45	2.29	8.61	44.29	1625	30000	2026-10-23	7.0	1.01	1.01	0.0	13	13	1361	194605	9448	9765	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3150	m2611-P-3150	m2611	3143	认沽	3150	0.2	69	62	89.9	70	690	2.20	11.29	23.87	122.74	2890	31500	2026-10-23	7.0	1.01	1.01	0.0	64.5	70.5	185	126145	4057	4073	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3150	m2611-C-3150	m2611	3143	认购	3150	-0.2	60	60	100.0	70	600	1.91	9.81	21.70	111.55	2765	31500	2026-10-23	7.0	1.01	1.01	0.0	63.5	68.5	512	318425	4458	4316	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-3200	m2612-P-3200	m2612	3179	认沽	3200	0.7	91.5	70.5	77.0	95	915	2.88	10.94	29.14	110.78	3140	32000	2026-11-17	7.0	1.01	1.01	0.0	91.5	91.5	0	0	56	56	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3200	m2612-C-3200	m2612	3179	认购	3200	-0.7	75.5	75.5	100.0	95	755	2.37	9.03	26.26	99.84	2875	32000	2026-11-17	7.0	1.01	1.01	0.0	75.5	75.5	0	0	89	89	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-2900	m2701-P-2900	m2701	3144	认沽	2900	-7.8	9.5	9.5	100.0	124	95	0.30	0.88	7.95	23.21	1195	29000	2026-12-16	7.0	1.01	1.01	0.0	10	10.5	1406	136280	10894	10015	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	3144	认沽	3000	-4.6	26.5	26.5	100.0	124	265	0.84	2.46	15.18	44.32	1746	30000	2026-12-16	7.0	1.01	1.01	0.0	25	24.5	1293	337265	28393	28014	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3100	m2701-P-3100	m2701	3144	认沽	3100	-1.4	60	60	100.0	124	600	1.91	5.57	23.25	67.89	2581	31000	2026-12-16	7.0	1.01	1.01	0.0	58	59	2536	1516595	16489	14741	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3150	m2701-P-3150	m2701	3144	认沽	3150	0.2	88.5	82.5	93.2	124	885	2.81	8.22	28.68	83.74	3086	31500	2026-12-16	7.0	1.01	1.01	0.0	84	86	70	60815	2299	2342	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3150	m2701-C-3150	m2701	3144	认购	3150	-0.2	83	83	100.0	124	830	2.64	7.71	27.66	80.77	3001	31500	2026-12-16	7.0	1.01	1.01	0.0	87.5	90	523	442435	1999	1925	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3200	m2701-C-3200	m2701	3144	认购	3200	-1.8	65.5	65.5	100.0	124	655	2.08	6.08	25.43	74.25	2576	32000	2026-12-16	7.0	1.01	1.01	0.0	70.5	72.5	1715	1144065	8333	8460	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3300	m2701-C-3300	m2701	3144	认购	3300	-5.0	42.5	42.5	100.0	124	425	1.35	3.95	23.03	67.23	1846	33000	2026-12-16	7.0	1.01	1.01	0.0	47	48.5	2036	896970	5968	5477	10	0.5	2027-01	m_o	豆粕期权
DCE	m2703-P-3100	m2703-P-3100	m2703	3088	认沽	3100	0.4	112	100	89.3	195	1120	3.63	6.75	34.13	63.56	3282	31000	2027-02-25	7.0	1.01	1.01	0.0	112	112	0	0	2	2	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-3100	m2703-C-3100	m2703	3088	认购	3100	-0.4	106	106	100.0	195	1060	3.43	6.39	33.53	62.44	3162	31000	2027-02-25	7.0	1.01	1.01	0.0	106	106	0	0	106	106	10	0.5	2027-03	m_o	豆粕期权
DCE	m2705-P-2800	m2705-P-2800	m2705	2840	认沽	2800	-1.4	76	76	100.0	249	760	2.68	3.91	29.83	43.55	2548	28000	2027-04-20	7.0	1.01	1.01	0.0	71.5	80	4	3030	16004	16004	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-2800	m2705-C-2800	m2705	2840	认购	2800	1.4	132	92	69.7	249	1320	4.65	6.79	39.90	58.26	3308	28000	2027-04-20	7.0	1.01	1.01	0.0	132	126	0	0	749	749	10	0.5	2027-05	m_o	豆粕期权
DCE	m2707-P-2800	m2707-P-2800	m2707	2823	认沽	2800	-0.8	102.5	102.5	100.0	306	1025	3.63	4.32	35.52	42.22	2886	28000	2027-06-16	7.0	1.01	1.01	0.0	102.5	102.5	0	0	10	10	10	0.5	2027-07	m_o	豆粕期权
DCE	m2707-C-2800	m2707-C-2800	m2707	2823	认购	2800	0.8	127	104	81.9	306	1270	4.50	5.35	39.12	46.52	3246	28000	2027-06-16	7.0	1.01	1.01	0.0	127	127	0	0	10	10	10	0.5	2027-07	m_o	豆粕期权
SHFE	ni2609P104000	ni2609P104000	ni2609	127610	认沽	104000	-18.5	10	10	100.0	11	10	0.01	0.24	0.13	3.97	7667	104000	2026-08-25	12.0	1.51	1.51	0.0	6	2	74	560	253	254	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P106000	ni2609P106000	ni2609	127610	认沽	106000	-16.9	12	12	100.0	11	12	0.01	0.29	0.16	4.76	7669	106000	2026-08-25	12.0	1.51	1.51	0.0	8	2	116	1146	209	200	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P108000	ni2609P108000	ni2609	127610	认沽	108000	-15.4	16	16	100.0	11	16	0.01	0.38	0.21	6.34	7673	108000	2026-08-25	12.0	1.51	1.51	0.0	10	2	94	1142	247	250	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P110000	ni2609P110000	ni2609	127610	认沽	110000	-13.8	28	28	100.0	11	28	0.02	0.67	0.36	11.08	7685	110000	2026-08-25	12.0	1.51	1.51	0.0	18	2	148	3242	2133	2134	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P112000	ni2609P112000	ni2609	127610	认沽	112000	-12.2	32	32	100.0	11	32	0.03	0.76	0.42	12.66	7689	112000	2026-08-25	12.0	1.51	1.51	0.0	18	2	146	3434	138	142	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P114000	ni2609P114000	ni2609	127610	认沽	114000	-10.7	42	42	100.0	11	42	0.03	1.00	0.49	14.94	8550	114000	2026-08-25	12.0	1.51	1.51	0.0	24	8	132	4492	195	177	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P116000	ni2609P116000	ni2609	127610	认沽	116000	-9.1	58	58	100.0	11	58	0.05	1.38	0.61	18.44	9566	116000	2026-08-25	12.0	1.51	1.51	0.0	40	24	200	9124	742	730	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P118000	ni2609P118000	ni2609	127610	认沽	118000	-7.5	100	100	100.0	11	100	0.08	2.38	0.94	28.67	10608	118000	2026-08-25	12.0	1.51	1.51	0.0	78	68	138	11228	757	718	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P120000	ni2609P120000	ni2609	127610	认沽	120000	-6.0	170	170	100.0	11	170	0.13	4.05	1.46	44.28	11678	120000	2026-08-25	12.0	1.51	1.51	0.0	150	168	6560	1042122	4863	4562	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P122000	ni2609P122000	ni2609	127610	认沽	122000	-4.4	214	214	100.0	11	214	0.17	5.10	1.68	51.16	12722	122000	2026-08-25	12.0	1.51	1.51	0.0	280	360	1916	512016	839	795	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P124000	ni2609P124000	ni2609	127610	认沽	124000	-2.8	550	550	100.0	11	550	0.43	13.11	3.91	119.00	14058	124000	2026-08-25	12.0	1.51	1.51	0.0	540	706	4222	2145510	3746	3360	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P126000	ni2609P126000	ni2609	127610	认沽	126000	-1.3	1042	1042	100.0	11	1042	0.82	24.84	6.70	203.82	15550	126000	2026-08-25	12.0	1.51	1.51	0.0	1020	1250	5761	5565688	2773	2538	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P128000	ni2609P128000	ni2609	127610	认沽	128000	0.3	1924	1534	79.7	11	1924	1.51	45.86	11.16	339.51	17237	128000	2026-08-25	12.0	1.51	1.51	0.0	1930	2038	2233	4041076	1670	1373	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P130000	ni2609P130000	ni2609	127610	认沽	130000	1.9	3200	810	25.3	11	3200	2.51	76.27	17.28	525.75	18513	130000	2026-08-25	12.0	1.51	1.51	0.0	3158	3094	455	1379304	1233	1256	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C126000	ni2609C126000	ni2609	127610	认购	126000	1.3	2800	1190	42.5	11	2800	2.19	66.74	15.46	470.19	18113	126000	2026-08-25	12.0	1.51	1.51	0.0	3112	3990	49	148158	227	215	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C128000	ni2609C128000	ni2609	127610	认购	128000	-0.3	1624	1624	100.0	11	1624	1.27	38.71	9.70	295.04	16742	128000	2026-08-25	12.0	1.51	1.51	0.0	1950	2778	1206	2265430	853	679	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C130000	ni2609C130000	ni2609	127610	认购	130000	-1.9	996	996	100.0	11	996	0.78	23.74	6.59	200.44	15114	130000	2026-08-25	12.0	1.51	1.51	0.0	1230	1834	8777	10028766	4784	4037	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C132000	ni2609C132000	ni2609	127610	认购	132000	-3.4	596	596	100.0	11	596	0.47	14.21	4.35	132.19	13714	132000	2026-08-25	12.0	1.51	1.51	0.0	774	1138	3543	2533356	3603	3262	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C134000	ni2609C134000	ni2609	127610	认购	134000	-5.0	380	380	100.0	11	380	0.30	9.06	3.04	92.48	12498	134000	2026-08-25	12.0	1.51	1.51	0.0	514	664	1090	470970	2566	2529	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C136000	ni2609C136000	ni2609	127610	认购	136000	-6.6	254	254	100.0	11	254	0.20	6.05	2.23	67.94	11372	136000	2026-08-25	12.0	1.51	1.51	0.0	342	364	871	246450	2576	2523	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C138000	ni2609C138000	ni2609	127610	认购	138000	-8.1	196	196	100.0	11	196	0.15	4.67	1.90	57.80	10314	138000	2026-08-25	12.0	1.51	1.51	0.0	246	188	714	149268	1591	1390	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C140000	ni2609C140000	ni2609	127610	认购	140000	-9.7	170	170	100.0	11	170	0.13	4.05	1.83	55.67	9288	140000	2026-08-25	12.0	1.51	1.51	0.0	192	90	6681	1116802	15080	14180	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C142000	ni2609C142000	ni2609	127610	认购	142000	-11.3	102	102	100.0	11	102	0.08	2.43	1.24	37.74	8220	142000	2026-08-25	12.0	1.51	1.51	0.0	130	40	488	49336	2114	1994	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C144000	ni2609C144000	ni2609	127610	认购	144000	-12.8	72	72	100.0	11	72	0.06	1.72	0.93	28.34	7729	144000	2026-08-25	12.0	1.51	1.51	0.0	92	16	150	11372	1057	998	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C146000	ni2609C146000	ni2609	127610	认购	146000	-14.4	62	62	100.0	11	62	0.05	1.48	0.80	24.43	7719	146000	2026-08-25	12.0	1.51	1.51	0.0	80	6	63	4100	705	725	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C148000	ni2609C148000	ni2609	127610	认购	148000	-16.0	52	52	100.0	11	52	0.04	1.24	0.67	20.52	7709	148000	2026-08-25	12.0	1.51	1.51	0.0	68	2	45	2408	545	534	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C150000	ni2609C150000	ni2609	127610	认购	150000	-17.5	48	48	100.0	11	48	0.04	1.14	0.62	18.95	7705	150000	2026-08-25	12.0	1.51	1.51	0.0	56	2	244	11362	4369	4320	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C154000	ni2609C154000	ni2609	127610	认购	154000	-20.7	26	26	100.0	11	26	0.02	0.62	0.34	10.29	7683	154000	2026-08-25	12.0	1.51	1.51	0.0	30	2	37	972	277	267	1	2	2026-08	ni_o	镍期权
SHFE	ni2610P120000	ni2610P120000	ni2610	127880	认沽	120000	-6.2	706	706	100.0	40	706	0.55	4.91	5.83	51.89	12112	120000	2026-09-23	12.0	1.51	1.51	0.0	682	880	148	102742	277	205	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P128000	ni2610P128000	ni2610	127880	认沽	128000	0.1	3088	2968	96.1	40	3088	2.41	21.50	16.75	149.13	18434	128000	2026-09-23	12.0	1.51	1.51	0.0	2990	3452	34	103402	183	168	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C128000	ni2610C128000	ni2610	127880	认购	128000	-0.1	3306	3306	100.0	40	3306	2.59	23.01	17.78	158.31	18592	128000	2026-09-23	12.0	1.51	1.51	0.0	3410	4400	35	118824	157	144	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C130000	ni2610C130000	ni2610	127880	认购	130000	-1.7	2436	2436	100.0	40	2436	1.90	16.96	14.57	129.69	16722	130000	2026-09-23	12.0	1.51	1.51	0.0	2634	3434	68	174694	238	229	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C140000	ni2610C140000	ni2610	127880	认购	140000	-9.5	650	650	100.0	40	650	0.51	4.53	6.54	58.24	9936	140000	2026-09-23	12.0	1.51	1.51	0.0	712	734	55	37064	444	444	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C150000	ni2610C150000	ni2610	127880	认购	150000	-17.3	216	216	100.0	40	216	0.17	1.50	2.74	24.38	7889	150000	2026-09-23	12.0	1.51	1.51	0.0	222	92	154	35050	611	598	1	2	2026-09	ni_o	镍期权
SHFE	ni2611P128000	ni2611P128000	ni2611	128140	认沽	128000	-0.1	3822	3822	100.0	73	3822	2.98	14.71	19.98	98.55	19129	128000	2026-10-26	12.0	1.51	1.51	0.0	3822	3822	0	0	3	3	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C128000	ni2611C128000	ni2611	128140	认购	128000	0.1	4988	4848	97.2	73	4988	3.89	19.20	24.49	120.81	20365	128000	2026-10-26	12.0	1.51	1.51	0.0	4988	4988	0	0	0	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2612P128000	ni2612P128000	ni2612	128550	认沽	128000	-0.4	4956	4956	100.0	102	4956	3.86	13.66	24.65	87.35	20107	128000	2026-11-24	12.0	1.51	1.51	0.0	4956	4956	0	0	3	3	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C128000	ni2612C128000	ni2612	128550	认购	128000	0.4	6432	5882	91.4	102	6432	5.00	17.73	29.43	104.28	21858	128000	2026-11-24	12.0	1.51	1.51	0.0	6432	6432	0	0	1	1	1	2	2026-11	ni_o	镍期权
INE	nr2609P13000	nr2609P13000	nr2609	14640	认沽	13000	-11.2	3	3	100.0	11	30	0.02	0.62	0.41	12.41	7350	130000	2026-08-25	10.0	1.51	1.51	0.0	2	1	479	13960	1232	1009	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13200	nr2609P13200	nr2609	14640	认沽	13200	-9.8	3	3	100.0	11	30	0.02	0.62	0.40	12.22	7470	132000	2026-08-25	10.0	1.51	1.51	0.0	2	1	78	2370	81	83	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13400	nr2609P13400	nr2609	14640	认沽	13400	-8.5	3	3	100.0	11	30	0.02	0.62	0.35	10.77	8470	134000	2026-08-25	10.0	1.51	1.51	0.0	3	1	234	9190	247	168	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13600	nr2609P13600	nr2609	14640	认沽	13600	-7.1	6	6	100.0	11	60	0.04	1.25	0.63	19.21	9500	136000	2026-08-25	10.0	1.51	1.51	0.0	5	2	104	7730	230	226	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13800	nr2609P13800	nr2609	14640	认沽	13800	-5.7	11	11	100.0	11	110	0.08	2.29	1.04	31.71	10550	138000	2026-08-25	10.0	1.51	1.51	0.0	8	6	132	16830	156	131	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14000	nr2609P14000	nr2609	14640	认沽	14000	-4.4	20	20	100.0	11	200	0.14	4.16	1.72	52.26	11640	140000	2026-08-25	10.0	1.51	1.51	0.0	13	15	371	86550	563	634	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14200	nr2609P14200	nr2609	14640	认沽	14200	-3.0	39	39	100.0	11	390	0.27	8.10	3.04	92.46	12830	142000	2026-08-25	10.0	1.51	1.51	0.0	26	36	188	83700	213	145	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14400	nr2609P14400	nr2609	14640	认沽	14400	-1.6	77	77	100.0	11	770	0.53	16.00	5.42	164.82	14210	144000	2026-08-25	10.0	1.51	1.51	0.0	52	72	422	362320	206	195	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14600	nr2609P14600	nr2609	14640	认沽	14600	-0.3	147	147	100.0	11	1470	1.00	30.54	9.24	281.03	15910	146000	2026-08-25	10.0	1.51	1.51	0.0	99	132	492	795930	243	283	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14800	nr2609P14800	nr2609	14640	认沽	14800	1.1	263	103	39.2	11	2630	1.80	54.64	15.23	463.21	17270	148000	2026-08-25	10.0	1.51	1.51	0.0	182	219	85	238190	147	163	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P15000	nr2609P15000	nr2609	14640	认沽	15000	2.5	419	59	14.1	11	4190	2.86	87.05	22.25	676.82	18830	150000	2026-08-25	10.0	1.51	1.51	0.0	311	335	56	244830	77	79	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14000	nr2609C14000	nr2609	14640	认购	14000	4.4	639	-1	-0.2	11	6390	4.36	132.76	30.39	924.22	21030	140000	2026-08-25	10.0	1.51	1.51	0.0	815	815	16	101510	45	34	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14400	nr2609C14400	nr2609	14640	认购	14400	1.6	302	62	20.5	11	3020	2.06	62.74	17.10	520.15	17660	144000	2026-08-25	10.0	1.51	1.51	0.0	461	472	48	145280	80	66	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14600	nr2609C14600	nr2609	14640	认购	14600	0.3	178	138	77.5	11	1780	1.22	36.98	10.84	329.73	16420	146000	2026-08-25	10.0	1.51	1.51	0.0	293	332	179	314350	168	150	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14800	nr2609C14800	nr2609	14640	认购	14800	-1.1	95	95	100.0	11	950	0.65	19.74	6.42	195.37	14790	148000	2026-08-25	10.0	1.51	1.51	0.0	173	219	301	291530	161	154	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15000	nr2609C15000	nr2609	14640	认购	15000	-2.5	44	44	100.0	11	440	0.30	9.14	3.31	100.78	13280	150000	2026-08-25	10.0	1.51	1.51	0.0	97	135	425	200650	714	728	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15200	nr2609C15200	nr2609	14640	认购	15200	-3.8	22	22	100.0	11	220	0.15	4.57	1.82	55.49	12060	152000	2026-08-25	10.0	1.51	1.51	0.0	52	77	236	61040	189	149	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15400	nr2609C15400	nr2609	14640	认购	15400	-5.2	13	13	100.0	11	130	0.09	2.70	1.19	36.05	10970	154000	2026-08-25	10.0	1.51	1.51	0.0	29	41	230	32450	178	168	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15600	nr2609C15600	nr2609	14640	认购	15600	-6.6	9	9	100.0	11	90	0.06	1.87	0.91	27.57	9930	156000	2026-08-25	10.0	1.51	1.51	0.0	18	19	240	20600	242	180	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15800	nr2609C15800	nr2609	14640	认购	15800	-7.9	4	4	100.0	11	40	0.03	0.83	0.45	13.70	8880	158000	2026-08-25	10.0	1.51	1.51	0.0	11	9	116	6210	169	122	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16000	nr2609C16000	nr2609	14640	认购	16000	-9.3	3	3	100.0	11	30	0.02	0.62	0.38	11.59	7870	160000	2026-08-25	10.0	1.51	1.51	0.0	7	3	131	4750	356	294	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16200	nr2609C16200	nr2609	14640	认购	16200	-10.7	2	2	100.0	11	20	0.01	0.42	0.27	8.29	7340	162000	2026-08-25	10.0	1.51	1.51	0.0	5	1	94	3010	67	123	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16400	nr2609C16400	nr2609	14640	认购	16400	-12.0	2	2	100.0	11	20	0.01	0.42	0.27	8.29	7340	164000	2026-08-25	10.0	1.51	1.51	0.0	5	1	99	2290	97	110	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16600	nr2609C16600	nr2609	14640	认购	16600	-13.4	2	2	100.0	11	20	0.01	0.42	0.27	8.29	7340	166000	2026-08-25	10.0	1.51	1.51	0.0	4	1	31	740	96	98	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16800	nr2609C16800	nr2609	14640	认购	16800	-14.8	1	1	100.0	11	10	0.01	0.21	0.14	4.15	7330	168000	2026-08-25	10.0	1.51	1.51	0.0	3	1	47	680	114	98	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C17000	nr2609C17000	nr2609	14640	认购	17000	-16.1	1	1	100.0	11	10	0.01	0.21	0.14	4.15	7330	170000	2026-08-25	10.0	1.51	1.51	0.0	2	1	30	300	112	97	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C17200	nr2609C17200	nr2609	14640	认购	17200	-17.5	1	1	100.0	11	10	0.01	0.21	0.14	4.15	7330	172000	2026-08-25	10.0	1.51	1.51	0.0	1	1	12	120	76	71	10	1	2026-08	nr_o	20号胶期权
INE	nr2610P12200	nr2610P12200	nr2610	14705	认沽	12200	-17.0	10	10	100.0	40	100	0.07	0.61	1.49	13.25	6717	122000	2026-09-23	9.0	1.51	1.51	0.0	7	1	45	4180	96	93	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P12400	nr2610P12400	nr2610	14705	认沽	12400	-15.7	13	13	100.0	40	130	0.09	0.79	1.93	17.15	6747	124000	2026-09-23	9.0	1.51	1.51	0.0	9	1	50	6150	67	41	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P12600	nr2610P12600	nr2610	14705	认沽	12600	-14.3	16	16	100.0	40	160	0.11	0.97	2.36	21.02	6777	126000	2026-09-23	9.0	1.51	1.51	0.0	11	3	45	6950	50	30	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P12800	nr2610P12800	nr2610	14705	认沽	12800	-13.0	19	19	100.0	40	190	0.13	1.15	2.79	24.85	6807	128000	2026-09-23	9.0	1.51	1.51	0.0	14	6	41	8090	69	35	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P13000	nr2610P13000	nr2610	14705	认沽	13000	-11.6	25	25	100.0	40	250	0.17	1.51	3.64	32.41	6867	130000	2026-09-23	9.0	1.51	1.51	0.0	20	12	31	8030	108	102	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P13200	nr2610P13200	nr2610	14705	认沽	13200	-10.2	34	34	100.0	40	340	0.23	2.06	4.89	43.51	6957	132000	2026-09-23	9.0	1.51	1.51	0.0	27	21	62	22340	114	74	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P13400	nr2610P13400	nr2610	14705	认沽	13400	-8.9	45	45	100.0	40	450	0.31	2.72	6.29	55.95	7160	134000	2026-09-23	9.0	1.51	1.51	0.0	35	34	45	22020	64	40	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P13600	nr2610P13600	nr2610	14705	认沽	13600	-7.5	65	65	100.0	40	650	0.44	3.94	7.78	69.22	8360	136000	2026-09-23	9.0	1.51	1.51	0.0	48	53	48	32870	48	56	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P13800	nr2610P13800	nr2610	14705	认沽	13800	-6.2	82	82	100.0	40	820	0.56	4.96	8.60	76.60	9530	138000	2026-09-23	9.0	1.51	1.51	0.0	66	81	50	46440	55	61	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P14800	nr2610P14800	nr2610	14705	认沽	14800	0.6	414	319	77.1	40	4140	2.82	25.06	23.83	212.13	17374	148000	2026-09-23	9.0	1.51	1.51	0.0	326	395	20	83940	50	62	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C14800	nr2610C14800	nr2610	14705	认购	14800	-0.6	316	316	100.0	40	3160	2.15	19.13	19.85	176.71	15920	148000	2026-09-23	9.0	1.51	1.51	0.0	402	460	12	36010	53	49	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15000	nr2610C15000	nr2610	14705	认购	15000	-2.0	234	234	100.0	40	2340	1.59	14.17	16.60	147.75	14100	150000	2026-09-23	9.0	1.51	1.51	0.0	301	365	33	77350	468	468	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15400	nr2610C15400	nr2610	14705	认购	15400	-4.7	127	127	100.0	40	1270	0.86	7.69	11.51	102.51	11030	154000	2026-09-23	9.0	1.51	1.51	0.0	174	219	31	39560	64	41	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15600	nr2610C15600	nr2610	14705	认购	15600	-6.1	98	98	100.0	40	980	0.67	5.93	10.06	89.58	9740	156000	2026-09-23	9.0	1.51	1.51	0.0	133	165	79	77880	99	72	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15800	nr2610C15800	nr2610	14705	认购	15800	-7.4	76	76	100.0	40	760	0.52	4.60	8.92	79.42	8520	158000	2026-09-23	9.0	1.51	1.51	0.0	102	122	31	22750	50	67	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16000	nr2610C16000	nr2610	14705	认购	16000	-8.8	58	58	100.0	40	580	0.39	3.51	7.90	70.35	7340	160000	2026-09-23	9.0	1.51	1.51	0.0	73	89	49	26870	146	126	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16200	nr2610C16200	nr2610	14705	认购	16200	-10.2	44	44	100.0	40	440	0.30	2.66	6.23	55.50	7057	162000	2026-09-23	9.0	1.51	1.51	0.0	60	64	35	15880	84	85	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16400	nr2610C16400	nr2610	14705	认购	16400	-11.5	34	34	100.0	40	340	0.23	2.06	4.89	43.51	6957	164000	2026-09-23	9.0	1.51	1.51	0.0	47	45	35	12100	62	59	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16600	nr2610C16600	nr2610	14705	认购	16600	-12.9	27	27	100.0	40	270	0.18	1.63	3.92	34.90	6887	166000	2026-09-23	9.0	1.51	1.51	0.0	37	31	53	14490	94	73	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16800	nr2610C16800	nr2610	14705	认购	16800	-14.2	21	21	100.0	40	210	0.14	1.27	3.08	27.38	6827	168000	2026-09-23	9.0	1.51	1.51	0.0	31	20	46	10510	45	60	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17200	nr2610C17200	nr2610	14705	认购	17200	-17.0	15	15	100.0	40	150	0.10	0.91	2.22	19.73	6767	172000	2026-09-23	9.0	1.51	1.51	0.0	20	9	10	1500	111	111	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17400	nr2610C17400	nr2610	14705	认购	17400	-18.3	12	12	100.0	40	120	0.08	0.73	1.78	15.86	6737	174000	2026-09-23	9.0	1.51	1.51	0.0	17	5	42	5210	51	73	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17600	nr2610C17600	nr2610	14705	认购	17600	-19.7	10	10	100.0	40	100	0.07	0.61	1.49	13.25	6717	176000	2026-09-23	9.0	1.51	1.51	0.0	14	3	20	2050	86	96	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17800	nr2610C17800	nr2610	14705	认购	17800	-21.0	8	8	100.0	40	80	0.05	0.48	1.19	10.63	6697	178000	2026-09-23	9.0	1.51	1.51	0.0	12	2	12	1060	77	80	10	1	2026-09	nr_o	20号胶期权
INE	nr2611P14800	nr2611P14800	nr2611	14900	认沽	14800	-0.7	448	448	100.0	73	4480	3.01	14.83	25.76	127.07	17390	148000	2026-10-26	9.0	1.51	1.51	0.0	448	448	0	0	2	2	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15000	nr2611P15000	nr2611	14900	认沽	15000	0.7	542	442	81.5	73	5420	3.64	17.94	28.78	141.97	18830	150000	2026-10-26	9.0	1.51	1.51	0.0	542	542	0	0	1	1	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C14800	nr2611C14800	nr2611	14900	认购	14800	0.7	717	617	86.1	73	7170	4.81	23.74	34.84	171.84	20580	148000	2026-10-26	9.0	1.51	1.51	0.0	717	717	0	0	2	2	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C15000	nr2611C15000	nr2611	14900	认购	15000	-0.7	612	612	100.0	73	6120	4.11	20.26	32.16	158.63	19030	150000	2026-10-26	9.0	1.51	1.51	0.0	612	612	0	0	2	2	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16200	nr2611C16200	nr2611	14900	认购	16200	-8.7	151	151	100.0	73	1510	1.01	5.00	17.93	88.46	8420	162000	2026-10-26	9.0	1.51	1.51	0.0	190	196	36	55610	34	34	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16400	nr2611C16400	nr2611	14900	认购	16400	-10.1	132	132	100.0	73	1320	0.89	4.37	16.45	81.13	8025	164000	2026-10-26	9.0	1.51	1.51	0.0	157	157	9	12070	42	42	10	1	2026-10	nr_o	20号胶期权
INE	nr2612P14800	nr2612P14800	nr2612	14890	认沽	14800	-0.6	552	552	100.0	102	5520	3.71	13.14	29.88	105.90	18471	148000	2026-11-24	9.0	1.51	1.51	0.0	552	552	0	0	0	0	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C14800	nr2612C14800	nr2612	14890	认购	14800	0.6	796	706	88.7	102	7960	5.35	18.94	37.26	132.05	21361	148000	2026-11-24	9.0	1.51	1.51	0.0	796	796	0	0	0	0	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C16400	nr2612C16400	nr2612	14890	认购	16400	-10.1	178	178	100.0	102	1780	1.20	4.24	20.99	74.38	8480	164000	2026-11-24	9.0	1.51	1.51	0.0	215	225	32	59160	25	24	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C16600	nr2612C16600	nr2612	14890	认购	16600	-11.5	152	152	100.0	102	1520	1.02	3.62	18.49	65.52	8220	166000	2026-11-24	9.0	1.51	1.51	0.0	187	186	44	69570	1	0	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C16800	nr2612C16800	nr2612	14890	认购	16800	-12.8	131	131	100.0	102	1310	0.88	3.12	16.35	57.95	8010	168000	2026-11-24	9.0	1.51	1.51	0.0	160	154	16	21710	2	2	10	1	2026-11	nr_o	20号胶期权
INE	nr2701P12800	nr2701P12800	nr2701	14870	认沽	12800	-13.9	154	154	100.0	133	1540	1.04	2.82	18.71	50.96	8232	128000	2026-12-25	9.0	1.51	1.51	0.0	148	148	50	78180	44	44	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13000	nr2701P13000	nr2701	14870	认沽	13000	-12.6	188	188	100.0	133	1880	1.26	3.44	21.93	59.74	8572	130000	2026-12-25	9.0	1.51	1.51	0.0	171	181	18	33490	28	27	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14800	nr2701P14800	nr2701	14870	认沽	14800	-0.5	667	667	100.0	133	6670	4.49	12.22	33.85	92.21	19703	148000	2026-12-25	9.0	1.51	1.51	0.0	667	774	0	0	15	15	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C14800	nr2701C14800	nr2701	14870	认购	14800	0.5	1003	933	93.0	133	10030	6.75	18.37	42.84	116.69	23413	148000	2026-12-25	9.0	1.51	1.51	0.0	1003	1003	0	0	2	2	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17400	nr2701C17400	nr2701	14870	认购	17400	-17.0	182	182	100.0	133	1820	1.22	3.33	21.38	58.24	8512	174000	2026-12-25	9.0	1.51	1.51	0.0	200	206	16	29150	53	53	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17600	nr2701C17600	nr2701	14870	认购	17600	-18.4	171	171	100.0	133	1710	1.15	3.13	20.35	55.44	8402	176000	2026-12-25	9.0	1.51	1.51	0.0	179	180	18	31170	62	60	10	1	2026-12	nr_o	20号胶期权
SHFE	op2609P3750	op2609P3750	op2609	3904	认沽	3750	-3.9	1	1	100.0	11	40	0.03	0.78	0.32	9.67	12576	150000	2026-08-25	10.0	5.01	5.01	0.0	1	1	2	80	58	58	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3800	op2609P3800	op2609	3904	认沽	3800	-2.7	1	1	100.0	11	40	0.03	0.78	0.29	8.96	13576	152000	2026-08-25	10.0	5.01	5.01	0.0	1	3	4	160	63	63	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3850	op2609P3850	op2609	3904	认沽	3850	-1.4	4	4	100.0	11	160	0.10	3.12	1.09	33.12	14696	154000	2026-08-25	10.0	5.01	5.01	0.0	4	14	13	2080	51	46	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3900	op2609P3900	op2609	3904	认沽	3900	-0.1	16	16	100.0	11	640	0.41	12.47	3.96	120.34	16176	156000	2026-08-25	10.0	5.01	5.01	0.0	19	37	37	24320	151	153	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C3700	op2609C3700	op2609	3904	认购	3700	5.2	216	12	5.6	11	8640	5.53	168.29	35.62	1083.44	24256	148000	2026-08-25	10.0	5.01	5.01	0.0	180	180	4	34560	14	10	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C3850	op2609C3850	op2609	3904	认购	3850	1.4	64	10	15.6	11	2560	1.64	49.86	14.08	428.40	18176	154000	2026-08-25	10.0	5.01	5.01	0.0	63	43	10	26200	51	52	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C3900	op2609C3900	op2609	3904	认购	3900	0.1	31	27	87.1	11	1240	0.79	24.15	7.36	223.76	16856	156000	2026-08-25	10.0	5.01	5.01	0.0	27	17	21	24800	311	312	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C3950	op2609C3950	op2609	3904	认购	3950	-1.2	9	9	100.0	11	360	0.23	7.01	2.39	72.73	15056	158000	2026-08-25	10.0	5.01	5.01	0.0	8	5	28	10080	169	167	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4000	op2609C4000	op2609	3904	认购	4000	-2.5	4	4	100.0	11	160	0.10	3.12	1.15	35.12	13856	160000	2026-08-25	10.0	5.01	5.01	0.0	4	1	11	1800	135	128	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4050	op2609C4050	op2609	3904	认购	4050	-3.7	2	2	100.0	11	80	0.05	1.56	0.63	19.05	12776	162000	2026-08-25	10.0	5.01	5.01	0.0	2	1	8	640	41	36	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4150	op2609C4150	op2609	3904	认购	4150	-6.3	2	2	100.0	11	80	0.05	1.56	0.74	22.58	10776	166000	2026-08-25	10.0	5.01	5.01	0.0	1	1	29	2320	138	109	40	1	2026-08	op_o	胶版纸期权
SHFE	op2610P3700	op2610P3700	op2610	3920	认沽	3700	-5.6	2	2	100.0	40	80	0.05	0.45	1.20	10.70	6656	148000	2026-09-23	7.0	5.01	5.01	0.0	3	6	22	1760	42	40	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3750	op2610P3750	op2610	3920	认沽	3750	-4.3	3	3	100.0	40	120	0.08	0.68	1.56	13.88	7696	150000	2026-09-23	7.0	5.01	5.01	0.0	7	12	27	3280	25	35	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3850	op2610P3850	op2610	3920	认沽	3850	-1.8	21	21	100.0	40	840	0.54	4.77	8.06	71.79	10416	154000	2026-09-23	7.0	5.01	5.01	0.0	28	40	19	15960	49	52	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3900	op2610P3900	op2610	3920	认沽	3900	-0.5	39	39	100.0	40	1560	0.99	8.86	12.85	114.43	12136	156000	2026-09-23	7.0	5.01	5.01	0.0	43	63	1	1560	37	38	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3950	op2610P3950	op2610	3920	认沽	3950	0.8	69	39	56.5	40	2760	1.76	15.67	20.09	178.88	13736	158000	2026-09-23	7.0	5.01	5.01	0.0	74	93	10	27920	9	12	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3850	op2610C3850	op2610	3920	认购	3850	1.8	96	26	27.1	40	3840	2.45	21.80	25.92	230.73	14816	154000	2026-09-23	7.0	5.01	5.01	0.0	96	80	1	3840	10	10	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3900	op2610C3900	op2610	3920	认购	3900	0.5	65	45	69.2	40	2600	1.66	14.76	19.15	170.49	13576	156000	2026-09-23	7.0	5.01	5.01	0.0	64	53	14	36320	56	57	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3950	op2610C3950	op2610	3920	认购	3950	-0.8	44	44	100.0	40	1760	1.12	9.99	14.50	129.11	12136	158000	2026-09-23	7.0	5.01	5.01	0.0	36	33	1	1760	17	16	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C4050	op2610C4050	op2610	3920	认购	4050	-3.3	17	17	100.0	40	680	0.43	3.86	7.51	66.85	9056	162000	2026-09-23	7.0	5.01	5.01	0.0	14	10	1	680	18	18	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C4350	op2610C4350	op2610	3920	认购	4350	-11.0	2	2	100.0	40	80	0.05	0.45	1.44	12.79	5568	174000	2026-09-23	7.0	5.01	5.01	0.0	2	1	7	640	48	46	40	1	2026-09	op_o	胶版纸期权
DCE	p2609-P-8900	p2609-P-8900	p2609	9413	认沽	8900	-5.4	0.5	0.5	100.0	4	5	0.01	0.39	0.10	7.34	4970	89000	2026-08-18	8.0	0.51	0.51	0.51	0.5	0.5	693	3465	3921	4337	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9000	p2609-P-9000	p2609	9413	认沽	9000	-4.4	1	1	100.0	4	10	0.01	0.78	0.18	13.33	5475	90000	2026-08-18	8.0	0.51	0.51	0.51	1	0.5	2003	18080	16607	16849	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9100	p2609-P-9100	p2609	9413	认沽	9100	-3.3	1	1	100.0	4	10	0.01	0.78	0.17	12.22	5975	91000	2026-08-18	8.0	0.51	0.51	0.51	1.5	0.5	988	10695	7751	7890	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9200	p2609-P-9200	p2609	9413	认沽	9200	-2.3	3	3	100.0	4	30	0.03	2.33	0.46	33.72	6495	92000	2026-08-18	8.0	0.51	0.51	0.51	4.5	0.5	2091	75435	12791	12770	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9300	p2609-P-9300	p2609	9413	认沽	9300	-1.2	12	12	100.0	4	120	0.13	9.31	1.69	123.63	7085	93000	2026-08-18	8.0	0.51	0.51	0.51	15.5	27.5	10627	1540180	13899	12644	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9400	p2609-P-9400	p2609	9413	认沽	9400	-0.1	44	44	100.0	4	440	0.47	34.12	5.57	406.30	7905	94000	2026-08-18	8.0	0.51	0.51	0.51	51	85.5	6012	3120340	8436	7848	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9500	p2609-P-9500	p2609	9413	认沽	9500	0.9	115.5	28.5	24.7	4	1155	1.23	89.57	13.30	970.77	8685	95000	2026-08-18	8.0	0.51	0.51	0.51	130.5	160.5	714	885655	4243	4414	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9200	p2609-C-9200	p2609	9413	认购	9200	2.3	216	3	1.4	4	2160	2.29	167.51	22.29	1627.18	9690	92000	2026-08-18	8.0	0.51	0.51	0.51	214.5	185.5	826	1695610	1171	1257	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9300	p2609-C-9300	p2609	9413	认购	9300	1.2	123	10	8.1	4	1230	1.31	95.39	14.04	1024.95	8760	93000	2026-08-18	8.0	0.51	0.51	0.51	120	112.5	1349	1553955	3528	3607	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9400	p2609-C-9400	p2609	9413	认购	9400	0.1	54	41	75.9	4	540	0.57	41.88	6.69	488.45	8070	94000	2026-08-18	8.0	0.51	0.51	0.51	59	70.5	8970	4778650	7720	7257	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9500	p2609-C-9500	p2609	9413	认购	9500	-0.9	25.5	25.5	100.0	4	255	0.27	19.78	3.47	253.25	7350	95000	2026-08-18	8.0	0.51	0.51	0.51	28.5	45.5	23622	6081760	20649	17208	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9600	p2609-C-9600	p2609	9413	认购	9600	-2.0	11.5	11.5	100.0	4	115	0.12	8.92	1.71	125.10	6710	96000	2026-08-18	8.0	0.51	0.51	0.51	14	30	15159	1724385	11225	11355	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9700	p2609-C-9700	p2609	9413	认购	9700	-3.0	5	5	100.0	4	50	0.05	3.88	0.81	59.39	6145	97000	2026-08-18	8.0	0.51	0.51	0.51	6.5	20	4662	256780	10287	10052	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9800	p2609-C-9800	p2609	9413	认购	9800	-4.1	3.5	3.5	100.0	4	35	0.04	2.71	0.62	45.38	5630	98000	2026-08-18	8.0	0.51	0.51	0.51	4	13.5	1200	42210	9194	8839	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9900	p2609-C-9900	p2609	9413	认购	9900	-5.2	2.5	2.5	100.0	4	25	0.03	1.94	0.49	35.64	5120	99000	2026-08-18	8.0	0.51	0.51	0.51	2.5	9	704	16630	4223	4037	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10000	p2609-C-10000	p2609	9413	认购	10000	-6.2	1.5	1.5	100.0	4	15	0.02	1.16	0.33	23.75	4610	100000	2026-08-18	8.0	0.51	0.51	0.51	2	6.5	1302	17025	21916	21743	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-9000	p2610-P-9000	p2610	9460	认沽	9000	-4.9	22	22	100.0	33	220	0.23	2.50	4.01	43.04	5488	90000	2026-09-16	8.0	0.51	0.51	0.51	24.5	24.5	533	125810	3842	3703	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9100	p2610-P-9100	p2610	9460	认沽	9100	-3.8	37	37	100.0	33	370	0.39	4.20	6.03	64.71	6138	91000	2026-09-16	8.0	0.51	0.51	0.51	39.5	41	220	84240	2597	2527	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9200	p2610-P-9200	p2610	9460	认沽	9200	-2.7	60.5	60.5	100.0	33	605	0.64	6.87	8.80	94.50	6873	92000	2026-09-16	8.0	0.51	0.51	0.51	64.5	68	191	123010	1439	1386	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9500	p2610-P-9500	p2610	9460	认沽	9500	0.4	196.5	156.5	79.6	33	1965	2.08	22.30	20.61	221.28	9533	95000	2026-09-16	8.0	0.51	0.51	0.51	196.5	219	79	171735	747	740	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9500	p2610-C-9500	p2610	9460	认购	9500	-0.4	153	153	100.0	33	1530	1.62	17.36	17.19	184.59	8898	95000	2026-09-16	8.0	0.51	0.51	0.51	156	140	295	447075	1440	1381	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9600	p2610-C-9600	p2610	9460	认购	9600	-1.5	118	118	100.0	33	1180	1.25	13.39	14.66	157.40	8048	96000	2026-09-16	8.0	0.51	0.51	0.51	121.5	110	896	1042385	2366	2051	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9700	p2610-C-9700	p2610	9460	认购	9700	-2.5	91.5	91.5	100.0	33	915	0.97	10.38	12.56	134.87	7283	97000	2026-09-16	8.0	0.51	0.51	0.51	97.5	87	389	352550	1796	1655	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10000	p2610-C-10000	p2610	9460	认购	10000	-5.7	46	46	100.0	33	460	0.49	5.22	8.63	92.68	5328	100000	2026-09-16	8.0	0.51	0.51	0.51	48	44.5	1763	791250	8067	7858	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10200	p2610-C-10200	p2610	9460	认购	10200	-7.8	25.5	25.5	100.0	33	255	0.27	2.89	6.18	66.40	4123	102000	2026-09-16	8.0	0.51	0.51	0.51	29	29	300	78765	2621	2563	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10400	p2610-C-10400	p2610	9460	认购	10400	-9.9	16.5	16.5	100.0	33	165	0.17	1.87	4.18	44.85	3949	104000	2026-09-16	8.0	0.51	0.51	0.51	18.5	19.5	640	106990	2235	2212	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10600	p2610-C-10600	p2610	9460	认购	10600	-12.1	11	11	100.0	33	110	0.12	1.25	2.82	30.33	3894	106000	2026-09-16	8.0	0.51	0.51	0.51	12.5	13	430	49410	2294	2301	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-9500	p2611-P-9500	p2611	9507	认沽	9500	-0.1	286.5	286.5	100.0	70	2865	3.01	15.49	27.45	141.14	10436	95000	2026-10-23	8.0	0.51	0.51	0.51	286.5	289.5	0	0	131	131	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9500	p2611-C-9500	p2611	9507	认购	9500	0.1	262.5	255.5	97.3	70	2625	2.76	14.19	25.66	131.91	10231	95000	2026-10-23	8.0	0.51	0.51	0.51	262.5	262.5	0	0	120	120	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-9600	p2612-P-9600	p2612	9625	认沽	9600	-0.3	327.5	327.5	100.0	95	3275	3.40	12.94	30.18	114.76	10850	96000	2026-11-17	8.0	0.51	0.51	0.51	327.5	327.5	0	0	1	1	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9600	p2612-C-9600	p2612	9625	认购	9600	0.3	317.5	292.5	92.1	95	3175	3.30	12.54	29.20	111.00	10875	96000	2026-11-17	8.0	0.51	0.51	0.51	317.5	317.5	0	0	14	14	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-9000	p2701-P-9000	p2701	9745	认沽	9000	-7.6	71.5	71.5	100.0	124	715	0.73	2.14	14.94	43.62	4786	90000	2026-12-16	8.0	0.51	0.51	0.51	74.5	76.5	244	178390	3082	2902	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9400	p2701-P-9400	p2701	9745	认沽	9400	-3.5	182	182	100.0	124	1820	1.87	5.45	23.06	67.35	7891	94000	2026-12-16	8.0	0.51	0.51	0.51	191	195.5	212	393615	1654	1642	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9700	p2701-P-9700	p2701	9745	认沽	9700	-0.5	335	335	100.0	124	3350	3.44	10.04	30.67	89.57	10921	97000	2026-12-16	8.0	0.51	0.51	0.51	356.5	352.5	21	71180	70	58	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9700	p2701-C-9700	p2701	9745	认购	9700	0.5	378	333	88.1	124	3780	3.88	11.33	32.65	95.35	11576	97000	2026-12-16	8.0	0.51	0.51	0.51	379	351	34	126480	141	124	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10000	p2701-C-10000	p2701	9745	认购	10000	-2.6	274	274	100.0	124	2740	2.81	8.21	29.59	86.39	9261	100000	2026-12-16	8.0	0.51	0.51	0.51	267.5	257	958	2600330	8268	7945	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-9800	p2702-P-9800	p2702	9819	认沽	9800	-0.2	420.5	420.5	100.0	158	4205	4.28	9.83	35.14	80.68	11965	98000	2027-01-19	8.0	0.51	0.51	0.51	420.5	420.5	0	0	1	1	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-9800	p2702-C-9800	p2702	9819	认购	9800	0.2	386.5	367.5	95.1	158	3865	3.94	9.04	32.98	75.70	11720	98000	2027-01-19	8.0	0.51	0.51	0.51	386.5	386.5	0	0	0	0	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2703-P-9800	p2703-P-9800	p2703	9877	认沽	9800	-0.8	432	432	100.0	195	4320	4.37	8.15	36.50	67.97	11837	98000	2027-02-25	8.0	0.51	0.51	0.51	432	432	0	0	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-9800	p2703-C-9800	p2703	9877	认购	9800	0.8	452	375	83.0	195	4520	4.58	8.52	36.39	67.76	12422	98000	2027-02-25	8.0	0.51	0.51	0.51	452	452	0	0	3	3	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2704-P-10000	p2704-P-10000	p2704	9919	认沽	10000	0.8	595.5	514.5	86.4	214	5955	6.00	10.19	42.87	72.78	13890	100000	2027-03-16	8.0	0.51	0.51	0.51	595.5	595.5	0	0	0	0	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-10000	p2704-C-10000	p2704	9919	认购	10000	-0.8	468.5	468.5	100.0	214	4685	4.72	8.02	38.35	65.11	12215	100000	2027-03-16	8.0	0.51	0.51	0.51	468.5	468.5	0	0	2	2	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2705-P-10000	p2705-P-10000	p2705	9944	认沽	10000	0.6	612.5	556.5	90.9	249	6125	6.16	8.99	43.50	63.51	14080	100000	2027-04-20	8.0	0.51	0.51	0.51	612.5	612.5	0	0	0	0	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-10000	p2705-C-10000	p2705	9944	认购	10000	-0.6	551.5	551.5	100.0	249	5515	5.55	8.10	41.81	61.04	13190	100000	2027-04-20	8.0	0.51	0.51	0.51	553	527	36	195115	551	540	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2706-P-10000	p2706-P-10000	p2706	9920	认沽	10000	0.8	616.5	536.5	87.0	280	6165	6.21	8.07	43.72	56.79	14101	100000	2027-05-21	8.0	0.51	0.51	0.51	655.5	655.5	1	6165	1	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2706-C-10000	p2706-C-10000	p2706	9920	认购	10000	-0.8	553	553	100.0	280	5530	5.57	7.24	42.32	54.98	13066	100000	2027-05-21	8.0	0.51	0.51	0.51	553	553	0	0	2	2	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2707-P-9800	p2707-P-9800	p2707	9891	认沽	9800	-0.9	574.5	574.5	100.0	306	5745	5.81	6.91	43.51	51.73	13203	98000	2027-06-16	8.0	0.51	0.51	0.51	574.5	574.5	0	0	0	0	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-C-9800	p2707-C-9800	p2707	9891	认购	9800	0.9	647	556	85.9	306	6470	6.54	7.78	44.98	53.48	14383	98000	2027-06-16	8.0	0.51	0.51	0.51	647	647	0	0	2	2	10	0.5	2027-07	p_o	棕榈油期权
SHFE	pb2609P14000	pb2609P14000	pb2609	15835	认沽	14000	-11.6	2	2	100.0	11	10	0.01	0.38	0.23	6.97	4365	70000	2026-08-25	11.0	1.51	1.51	0.0	1	1	82	730	64	82	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14200	pb2609P14200	pb2609	15835	认沽	14200	-10.3	2	2	100.0	11	10	0.01	0.38	0.22	6.57	4632	71000	2026-08-25	11.0	1.51	1.51	0.0	2	1	42	420	113	117	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14400	pb2609P14400	pb2609	15835	认沽	14400	-9.1	3	3	100.0	11	15	0.02	0.58	0.29	8.88	5137	72000	2026-08-25	11.0	1.51	1.51	0.0	2	1	19	285	177	177	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14600	pb2609P14600	pb2609	15835	认沽	14600	-7.8	6	6	100.0	11	30	0.04	1.15	0.53	16.15	5652	73000	2026-08-25	11.0	1.51	1.51	0.0	5	1	130	3950	539	471	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14800	pb2609P14800	pb2609	15835	认沽	14800	-6.5	8	8	100.0	11	40	0.05	1.54	0.65	19.75	6162	74000	2026-08-25	11.0	1.51	1.51	0.0	12	1	50	1840	195	182	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15000	pb2609P15000	pb2609	15835	认沽	15000	-5.3	11	11	100.0	11	55	0.07	2.11	0.82	25.06	6677	75000	2026-08-25	11.0	1.51	1.51	0.0	9	2	245	14150	703	661	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15200	pb2609P15200	pb2609	15835	认沽	15200	-4.0	18	18	100.0	11	90	0.11	3.46	1.25	37.96	7212	76000	2026-08-25	11.0	1.51	1.51	0.0	16	7	121	10235	392	394	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15400	pb2609P15400	pb2609	15835	认沽	15400	-2.7	33	33	100.0	11	165	0.21	6.34	2.12	64.45	7787	77000	2026-08-25	11.0	1.51	1.51	0.0	27	21	321	48610	685	633	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15600	pb2609P15600	pb2609	15835	认沽	15600	-1.5	62	62	100.0	11	310	0.39	11.91	3.68	111.83	8432	78000	2026-08-25	11.0	1.51	1.51	0.0	54	52	959	288435	1114	1199	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15800	pb2609P15800	pb2609	15835	认沽	15800	-0.2	123	123	100.0	11	615	0.78	23.63	6.66	202.52	9237	79000	2026-08-25	11.0	1.51	1.51	0.0	102	108	408	230655	408	438	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P16000	pb2609P16000	pb2609	15835	认沽	16000	1.0	228	63	27.6	11	1140	1.44	43.80	11.57	352.06	9849	80000	2026-08-25	11.0	1.51	1.51	0.0	193	198	163	178120	273	343	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C15400	pb2609C15400	pb2609	15835	认购	15400	2.7	478	43	9.0	11	2390	3.02	91.82	21.53	654.96	11099	77000	2026-08-25	11.0	1.51	1.51	0.0	551	586	17	41260	158	165	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C15600	pb2609C15600	pb2609	15835	认购	15600	1.5	306	71	23.2	11	1530	1.93	58.78	14.94	454.50	10239	78000	2026-08-25	11.0	1.51	1.51	0.0	388	416	43	68010	260	252	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C15800	pb2609C15800	pb2609	15835	认购	15800	0.2	168	133	79.2	11	840	1.06	32.27	8.80	267.56	9549	79000	2026-08-25	11.0	1.51	1.51	0.0	220	273	193	169775	370	343	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16000	pb2609C16000	pb2609	15835	认购	16000	-1.0	74	74	100.0	11	370	0.47	14.21	4.27	129.85	8667	80000	2026-08-25	11.0	1.51	1.51	0.0	110	163	729	300785	778	846	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16200	pb2609C16200	pb2609	15835	认购	16200	-2.3	30	30	100.0	11	150	0.19	5.76	1.89	57.41	7947	81000	2026-08-25	11.0	1.51	1.51	0.0	56	87	286	52915	369	339	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16400	pb2609C16400	pb2609	15835	认购	16400	-3.6	14	14	100.0	11	70	0.09	2.69	0.95	28.90	7367	82000	2026-08-25	11.0	1.51	1.51	0.0	26	42	133	9555	480	441	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16600	pb2609C16600	pb2609	15835	认购	16600	-4.8	8	8	100.0	11	40	0.05	1.54	0.59	17.80	6837	83000	2026-08-25	11.0	1.51	1.51	0.0	14	17	141	5885	592	577	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16800	pb2609C16800	pb2609	15835	认购	16800	-6.1	4	4	100.0	11	20	0.03	0.77	0.32	9.63	6317	84000	2026-08-25	11.0	1.51	1.51	0.0	7	6	57	1350	217	231	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C17000	pb2609C17000	pb2609	15835	认购	17000	-7.4	3	3	100.0	11	15	0.02	0.58	0.26	7.85	5812	85000	2026-08-25	11.0	1.51	1.51	0.0	6	2	54	810	355	319	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C17200	pb2609C17200	pb2609	15835	认购	17200	-8.6	2	2	100.0	11	10	0.01	0.38	0.19	5.73	5307	86000	2026-08-25	11.0	1.51	1.51	0.0	3	1	27	285	239	227	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C17400	pb2609C17400	pb2609	15835	认购	17400	-9.9	2	2	100.0	11	10	0.01	0.38	0.21	6.33	4807	87000	2026-08-25	11.0	1.51	1.51	0.0	2	1	55	550	346	327	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C18400	pb2609C18400	pb2609	15835	认购	18400	-16.2	1	1	100.0	11	5	0.01	0.19	0.11	3.49	4360	92000	2026-08-25	11.0	1.51	1.51	0.0	1	1	19	95	99	89	5	1	2026-08	pb_o	铅期权
SHFE	pb2610P13400	pb2610P13400	pb2610	15855	认沽	13400	-15.5	5	5	100.0	40	25	0.03	0.28	0.57	5.08	4385	67000	2026-09-23	11.0	1.51	1.51	0.0	6	1	25	625	138	148	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P13800	pb2610P13800	pb2610	15855	认沽	13800	-13.0	9	9	100.0	40	45	0.06	0.51	1.02	9.09	4405	69000	2026-09-23	11.0	1.51	1.51	0.0	9	1	19	855	79	81	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P15200	pb2610P15200	pb2610	15855	认沽	15200	-4.1	80	80	100.0	40	400	0.50	4.49	5.35	47.59	7483	76000	2026-09-23	11.0	1.51	1.51	0.0	69	69	34	13505	126	122	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P15400	pb2610P15400	pb2610	15855	认沽	15400	-2.9	114	114	100.0	40	570	0.72	6.40	6.99	62.24	8153	77000	2026-09-23	11.0	1.51	1.51	0.0	100	110	31	17435	83	68	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P15600	pb2610P15600	pb2610	15855	认沽	15600	-1.6	170	170	100.0	40	850	1.07	9.55	9.52	84.71	8933	78000	2026-09-23	11.0	1.51	1.51	0.0	144	167	31	24850	85	85	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P15800	pb2610P15800	pb2610	15855	认沽	15800	-0.3	234	234	100.0	40	1170	1.48	13.14	12.00	106.80	9753	79000	2026-09-23	11.0	1.51	1.51	0.0	205	241	30	35145	76	77	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C15800	pb2610C15800	pb2610	15855	认购	15800	0.3	349	294	84.2	40	1745	2.20	19.60	16.67	148.44	10465	79000	2026-09-23	11.0	1.51	1.51	0.0	349	426	0	0	59	59	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16000	pb2610C16000	pb2610	15855	认购	16000	-0.9	205	205	100.0	40	1025	1.29	11.51	10.92	97.25	9383	80000	2026-09-23	11.0	1.51	1.51	0.0	237	319	11	11395	328	326	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16200	pb2610C16200	pb2610	15855	认购	16200	-2.2	131	131	100.0	40	655	0.83	7.36	7.69	68.50	8513	81000	2026-09-23	11.0	1.51	1.51	0.0	165	233	24	16245	527	528	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16400	pb2610C16400	pb2610	15855	认购	16400	-3.4	85	85	100.0	40	425	0.54	4.77	5.46	48.61	7783	82000	2026-09-23	11.0	1.51	1.51	0.0	108	165	23	10040	441	441	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16600	pb2610C16600	pb2610	15855	认购	16600	-4.7	57	57	100.0	40	285	0.36	3.20	3.99	35.52	7143	83000	2026-09-23	11.0	1.51	1.51	0.0	72	112	19	5610	155	150	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16800	pb2610C16800	pb2610	15855	认购	16800	-6.0	39	39	100.0	40	195	0.25	2.19	2.98	26.49	6553	84000	2026-09-23	11.0	1.51	1.51	0.0	50	74	20	4070	143	135	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17000	pb2610C17000	pb2610	15855	认购	17000	-7.2	28	28	100.0	40	140	0.18	1.57	2.33	20.78	5998	85000	2026-09-23	11.0	1.51	1.51	0.0	34	47	23	3350	139	144	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17800	pb2610C17800	pb2610	15855	认购	17800	-12.3	11	11	100.0	40	55	0.07	0.62	1.25	11.09	4415	89000	2026-09-23	11.0	1.51	1.51	0.0	14	5	21	1155	104	92	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C18200	pb2610C18200	pb2610	15855	认购	18200	-14.8	7	7	100.0	40	35	0.04	0.39	0.80	7.09	4395	91000	2026-09-23	11.0	1.51	1.51	0.0	8	1	8	280	103	108	5	1	2026-09	pb_o	铅期权
SHFE	pb2611P15800	pb2611P15800	pb2611	15900	认沽	15800	-0.6	336	336	100.0	73	1680	2.11	10.42	16.51	81.44	10175	79000	2026-10-26	11.0	1.51	1.51	0.0	336	336	0	0	1	1	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16000	pb2611P16000	pb2611	15900	认沽	16000	0.6	429	329	76.7	73	2145	2.70	13.31	19.70	97.15	10890	80000	2026-10-26	11.0	1.51	1.51	0.0	429	429	0	0	0	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C15800	pb2611C15800	pb2611	15900	认购	15800	0.6	550	450	81.8	73	2750	3.46	17.06	23.92	118.00	11495	79000	2026-10-26	11.0	1.51	1.51	0.0	550	550	0	0	0	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16000	pb2611C16000	pb2611	15900	认购	16000	-0.6	444	444	100.0	73	2220	2.79	13.77	20.72	102.19	10715	80000	2026-10-26	11.0	1.51	1.51	0.0	444	444	0	0	0	0	5	1	2026-10	pb_o	铅期权
GFEX	pd2610-P-212	pd2610-P-212	pd2610	320.95	认沽	212	-33.9	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	212000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-216	pd2610-P-216	pd2610	320.95	认沽	216	-32.7	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	216000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-220	pd2610-P-220	pd2610	320.95	认沽	220	-31.5	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	220000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-224	pd2610-P-224	pd2610	320.95	认沽	224	-30.2	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	224000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-228	pd2610-P-228	pd2610	320.95	认沽	228	-29.0	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	228000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-232	pd2610-P-232	pd2610	320.95	认沽	232	-27.7	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	232000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-236	pd2610-P-236	pd2610	320.95	认沽	236	-26.5	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	236000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-240	pd2610-P-240	pd2610	320.95	认沽	240	-25.2	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	240000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-244	pd2610-P-244	pd2610	320.95	认沽	244	-24.0	0.1	0.1	100.0	24	100	0.03	0.45	0.39	5.66	25776	244000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-248	pd2610-P-248	pd2610	320.95	认沽	248	-22.7	0.2	0.2	100.0	24	200	0.06	0.91	0.77	11.28	25876	248000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.2	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-252	pd2610-P-252	pd2610	320.95	认沽	252	-21.5	0.1	0.1	100.0	24	100	0.03	0.45	0.39	5.66	25776	252000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.25	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-256	pd2610-P-256	pd2610	320.95	认沽	256	-20.2	0.35	0.35	100.0	24	350	0.11	1.59	1.34	19.63	26026	256000	2026-09-07	16.0	2.01	2.01	0.0	0.35	0.4	0	0	36	36	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-260	pd2610-P-260	pd2610	320.95	认沽	260	-19.0	0.55	0.55	100.0	24	550	0.17	2.50	2.10	30.62	26226	260000	2026-09-07	16.0	2.01	2.01	0.0	0.55	0.55	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-264	pd2610-P-264	pd2610	320.95	认沽	264	-17.7	0.75	0.75	100.0	24	750	0.23	3.41	2.84	41.44	26426	264000	2026-09-07	16.0	2.01	2.01	0.0	0.75	0.75	0	0	13	13	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-268	pd2610-P-268	pd2610	320.95	认沽	268	-16.5	0.6	0.6	100.0	24	600	0.19	2.73	2.28	33.34	26276	268000	2026-09-07	16.0	2.01	2.01	0.0	0.6	1	0	0	17	17	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-272	pd2610-P-272	pd2610	320.95	认沽	272	-15.3	0.7	0.7	100.0	24	700	0.22	3.18	2.54	37.06	27577	272000	2026-09-07	16.0	2.01	2.01	0.0	0.7	1.3	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-276	pd2610-P-276	pd2610	320.95	认沽	276	-14.0	1.7	1.7	100.0	24	1700	0.53	7.73	5.56	81.17	30577	276000	2026-09-07	16.0	2.01	2.01	0.0	1.7	1.7	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-280	pd2610-P-280	pd2610	320.95	认沽	280	-12.8	1.05	1.05	100.0	24	1050	0.33	4.78	3.29	48.02	31927	280000	2026-09-07	16.0	2.01	2.01	0.0	1.05	2.2	0	0	52	52	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-284	pd2610-P-284	pd2610	320.95	认沽	284	-11.5	2.8	2.8	100.0	24	2800	0.87	12.74	7.85	114.58	35677	284000	2026-09-07	16.0	2.01	2.01	0.0	2.8	2.8	0	0	45	45	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-288	pd2610-P-288	pd2610	320.95	认沽	288	-10.3	1.65	1.65	100.0	24	1650	0.51	7.51	4.52	65.95	36527	288000	2026-09-07	16.0	2.01	2.01	0.0	1.65	3.5	0	0	39	39	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-292	pd2610-P-292	pd2610	320.95	认沽	292	-9.0	2.8	2.8	100.0	24	2800	0.87	12.74	7.06	103.03	39677	292000	2026-09-07	16.0	2.01	2.01	0.0	2.8	4.3	0	0	30	30	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-296	pd2610-P-296	pd2610	320.95	认沽	296	-7.8	3.5	3.5	100.0	24	3500	1.09	15.92	8.26	120.58	42377	296000	2026-09-07	16.0	2.01	2.01	0.0	3.5	5.25	0	0	25	25	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-300	pd2610-P-300	pd2610	320.95	认沽	300	-6.5	4	4	100.0	24	4000	1.25	18.20	8.91	130.13	44877	300000	2026-09-07	16.0	2.01	2.01	0.0	4	6.3	0	0	36	36	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-304	pd2610-P-304	pd2610	320.95	认沽	304	-5.3	5.3	5.3	100.0	24	5300	1.65	24.11	11.00	160.62	48177	304000	2026-09-07	16.0	2.01	2.01	0.0	5.3	7.55	0	0	23	23	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-308	pd2610-P-308	pd2610	320.95	认沽	308	-4.0	7	7	100.0	24	7000	2.18	31.84	13.49	197.00	51877	308000	2026-09-07	16.0	2.01	2.01	0.0	7	8.9	0	0	28	28	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-312	pd2610-P-312	pd2610	320.95	认沽	312	-2.8	9.4	9.4	100.0	24	9400	2.93	42.76	16.70	243.87	56277	312000	2026-09-07	16.0	2.01	2.01	0.0	9.4	10.4	0	0	39	39	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-316	pd2610-P-316	pd2610	320.95	认沽	316	-1.5	10.1	10.1	100.0	24	10100	3.15	45.94	17.13	250.03	58977	316000	2026-09-07	16.0	2.01	2.01	0.0	10.1	12.1	0	0	12	12	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-320	pd2610-P-320	pd2610	320.95	认沽	320	-0.3	12	12	100.0	24	12000	3.74	54.59	19.08	278.64	62877	320000	2026-09-07	16.0	2.01	2.01	0.0	12	13.95	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-324	pd2610-P-324	pd2610	320.95	认沽	324	1.0	15.95	12.9	80.9	24	15950	4.97	72.56	23.70	346.01	67302	324000	2026-09-07	16.0	2.01	2.01	0.0	15.95	15.95	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-328	pd2610-P-328	pd2610	320.95	认沽	328	2.2	18.1	11.05	61.0	24	18100	5.64	82.34	26.06	380.49	69452	328000	2026-09-07	16.0	2.01	2.01	0.0	18.1	18.1	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-332	pd2610-P-332	pd2610	320.95	认沽	332	3.4	20.45	9.4	46.0	24	20450	6.37	93.03	28.48	415.82	71802	332000	2026-09-07	16.0	2.01	2.01	0.0	20.45	20.45	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-336	pd2610-P-336	pd2610	320.95	认沽	336	4.7	20.95	5.9	28.2	24	20950	6.53	95.30	28.98	423.05	72302	336000	2026-09-07	16.0	2.01	2.01	0.0	20.95	22.9	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-340	pd2610-P-340	pd2610	320.95	认沽	340	5.9	25.5	6.45	25.3	24	25500	7.95	116.00	33.18	484.44	76852	340000	2026-09-07	16.0	2.01	2.01	0.0	25.5	25.5	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-344	pd2610-P-344	pd2610	320.95	认沽	344	7.2	28.25	5.2	18.4	24	28250	8.80	128.51	35.49	518.14	79602	344000	2026-09-07	16.0	2.01	2.01	0.0	28.25	28.25	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-348	pd2610-P-348	pd2610	320.95	认沽	348	8.4	31.1	4.05	13.0	24	31100	9.69	141.47	37.72	550.70	82452	348000	2026-09-07	16.0	2.01	2.01	0.0	31.1	31.1	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-352	pd2610-P-352	pd2610	320.95	认沽	352	9.7	34.1	3.05	8.9	24	34100	10.62	155.12	39.91	582.62	85452	352000	2026-09-07	16.0	2.01	2.01	0.0	34.1	34.1	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-356	pd2610-P-356	pd2610	320.95	认沽	356	10.9	37.2	2.15	5.8	24	37200	11.59	169.22	42.01	613.33	88552	356000	2026-09-07	16.0	2.01	2.01	0.0	37.2	37.2	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-360	pd2610-P-360	pd2610	320.95	认沽	360	12.2	40.4	1.35	3.3	24	40400	12.59	183.78	44.03	642.86	91752	360000	2026-09-07	16.0	2.01	2.01	0.0	40.4	40.4	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-364	pd2610-P-364	pd2610	320.95	认沽	364	13.4	43.7	0.65	1.5	24	43700	13.62	198.79	45.97	671.23	95052	364000	2026-09-07	16.0	2.01	2.01	0.0	43.7	43.7	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-368	pd2610-P-368	pd2610	320.95	认沽	368	14.7	47.1	0.05	0.1	24	47100	14.68	214.26	47.84	698.47	98452	368000	2026-09-07	16.0	2.01	2.01	0.0	47.1	47.1	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-372	pd2610-P-372	pd2610	320.95	认沽	372	15.9	50.55	-0.5	-1.0	24	50550	15.75	229.95	49.61	724.25	101902	372000	2026-09-07	16.0	2.01	2.01	0.0	50.55	50.55	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-380	pd2610-P-380	pd2610	320.95	认沽	380	18.4	57.7	-1.35	-2.3	24	57700	17.98	262.48	52.91	772.49	109052	380000	2026-09-07	16.0	2.01	2.01	0.0	57.7	57.7	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-384	pd2610-P-384	pd2610	320.95	认沽	384	19.6	61.35	-1.7	-2.8	24	61350	19.12	279.08	54.44	794.76	112702	384000	2026-09-07	16.0	2.01	2.01	0.0	61.35	61.35	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-284	pd2610-C-284	pd2610	320.95	认购	284	11.5	41.4	4.45	10.7	24	41400	12.90	188.33	44.64	651.67	92752	284000	2026-09-07	16.0	2.01	2.01	0.0	41.4	43.2	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-288	pd2610-C-288	pd2610	320.95	认购	288	10.3	39.9	6.95	17.4	24	39900	12.43	181.50	43.73	638.39	91252	288000	2026-09-07	16.0	2.01	2.01	0.0	39.9	39.9	0	0	14	14	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-292	pd2610-C-292	pd2610	320.95	认购	292	9.0	36.7	7.75	21.1	24	36700	11.43	166.95	41.68	608.53	88052	292000	2026-09-07	16.0	2.01	2.01	0.0	36.7	36.7	0	0	11	11	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-296	pd2610-C-296	pd2610	320.95	认购	296	7.8	33.65	8.7	25.9	24	33650	10.48	153.07	39.59	577.97	85002	296000	2026-09-07	16.0	2.01	2.01	0.0	33.65	33.65	0	0	19	19	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-300	pd2610-C-300	pd2610	320.95	认购	300	6.5	30.75	9.8	31.9	24	30750	9.58	139.88	37.45	546.82	82102	300000	2026-09-07	16.0	2.01	2.01	0.0	30.75	30.75	0	0	22	22	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-304	pd2610-C-304	pd2610	320.95	认购	304	5.3	25.4	8.45	33.3	24	25400	7.91	115.54	33.09	483.17	76752	304000	2026-09-07	16.0	2.01	2.01	0.0	25.4	27.95	0	0	33	33	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-308	pd2610-C-308	pd2610	320.95	认购	308	4.0	19.85	6.9	34.8	24	19850	6.18	90.30	27.88	407.03	71202	308000	2026-09-07	16.0	2.01	2.01	0.0	19.85	25.35	0	0	32	32	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-312	pd2610-C-312	pd2610	320.95	认购	312	2.8	22.85	13.9	60.8	24	22850	7.12	103.94	30.79	449.60	74202	312000	2026-09-07	16.0	2.01	2.01	0.0	22.85	22.85	0	0	30	30	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-316	pd2610-C-316	pd2610	320.95	认购	316	1.5	15.85	10.9	68.8	24	15850	4.94	72.10	23.59	344.35	67202	316000	2026-09-07	16.0	2.01	2.01	0.0	15.85	20.55	0	0	40	40	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-320	pd2610-C-320	pd2610	320.95	认购	320	0.3	14.7	13.75	93.5	24	14700	4.58	66.87	22.26	324.93	66052	320000	2026-09-07	16.0	2.01	2.01	0.0	14.7	18.4	0	0	23	23	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-324	pd2610-C-324	pd2610	320.95	认购	324	-1.0	12	12	100.0	24	12000	3.74	54.59	19.41	283.37	61827	324000	2026-09-07	16.0	2.01	2.01	0.0	12	16.4	0	0	42	42	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-328	pd2610-C-328	pd2610	320.95	认购	328	-2.2	11.05	11.05	100.0	24	11050	3.44	50.27	18.77	274.01	58877	328000	2026-09-07	16.0	2.01	2.01	0.0	11.05	14.55	0	0	62	62	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-332	pd2610-C-332	pd2610	320.95	认购	332	-3.4	11	11	100.0	24	11000	3.43	50.04	19.36	282.61	56827	332000	2026-09-07	16.0	2.01	2.01	0.0	11	12.9	0	0	33	33	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-336	pd2610-C-336	pd2610	320.95	认购	336	-4.7	9.4	9.4	100.0	24	9400	2.93	42.76	17.66	257.84	53227	336000	2026-09-07	16.0	2.01	2.01	0.0	9.4	11.35	0	0	13	13	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-340	pd2610-C-340	pd2610	320.95	认购	340	-5.9	8.1	8.1	100.0	24	8100	2.52	36.85	16.22	236.87	49927	340000	2026-09-07	16.0	2.01	2.01	0.0	8.1	9.95	0	0	22	22	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-344	pd2610-C-344	pd2610	320.95	认购	344	-7.2	6.7	6.7	100.0	24	6700	2.09	30.48	14.40	210.24	46527	344000	2026-09-07	16.0	2.01	2.01	0.0	6.7	8.7	0	0	15	15	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-348	pd2610-C-348	pd2610	320.95	认购	348	-8.4	5.65	5.65	100.0	24	5650	1.76	25.70	13.00	189.73	43477	348000	2026-09-07	16.0	2.01	2.01	0.0	5.65	7.55	0	0	26	26	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-352	pd2610-C-352	pd2610	320.95	认购	352	-9.7	6.55	6.55	100.0	24	6550	2.04	29.80	15.46	225.66	42377	352000	2026-09-07	16.0	2.01	2.01	0.0	6.55	6.55	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-356	pd2610-C-356	pd2610	320.95	认购	356	-10.9	5.65	5.65	100.0	24	5650	1.76	25.70	14.31	208.96	39477	356000	2026-09-07	16.0	2.01	2.01	0.0	5.65	5.65	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-360	pd2610-C-360	pd2610	320.95	认购	360	-12.2	3.7	3.7	100.0	24	3700	1.15	16.83	10.41	152.05	35527	360000	2026-09-07	16.0	2.01	2.01	0.0	3.7	4.85	0	0	39	39	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-364	pd2610-C-364	pd2610	320.95	认购	364	-13.4	3.5	3.5	100.0	24	3500	1.09	15.92	10.50	153.33	33327	364000	2026-09-07	16.0	2.01	2.01	0.0	3.5	4.15	0	0	19	19	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-368	pd2610-C-368	pd2610	320.95	认购	368	-14.7	3.55	3.55	100.0	24	3550	1.11	16.15	11.31	165.18	31377	368000	2026-09-07	16.0	2.01	2.01	0.0	3.55	3.55	0	0	12	12	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-372	pd2610-C-372	pd2610	320.95	认购	372	-15.9	3	3	100.0	24	3000	0.93	13.65	10.41	151.94	28827	372000	2026-09-07	16.0	2.01	2.01	0.0	3	3	0	0	27	27	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-376	pd2610-C-376	pd2610	320.95	认购	376	-17.2	2.55	2.55	100.0	24	2550	0.79	11.60	9.03	131.90	28226	376000	2026-09-07	16.0	2.01	2.01	0.0	2.55	2.55	0	0	47	47	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-380	pd2610-C-380	pd2610	320.95	认购	380	-18.4	2.15	2.15	100.0	24	2150	0.67	9.78	7.73	112.81	27826	380000	2026-09-07	16.0	2.01	2.01	0.0	2.15	2.15	0	0	23	23	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-384	pd2610-C-384	pd2610	320.95	认购	384	-19.6	1.8	1.8	100.0	24	1800	0.56	8.19	6.55	95.65	27476	384000	2026-09-07	16.0	2.01	2.01	0.0	1.8	1.8	0	0	15	15	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-388	pd2610-C-388	pd2610	320.95	认购	388	-20.9	1.5	1.5	100.0	24	1500	0.47	6.82	5.52	80.59	27176	388000	2026-09-07	16.0	2.01	2.01	0.0	1.5	1.5	0	0	15	15	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-392	pd2610-C-392	pd2610	320.95	认购	392	-22.1	1.1	1.1	100.0	24	1100	0.34	5.00	4.11	59.98	26776	392000	2026-09-07	16.0	2.01	2.01	0.0	1.1	1.25	0	0	17	17	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-396	pd2610-C-396	pd2610	320.95	认购	396	-23.4	1.05	1.05	100.0	24	1050	0.33	4.78	3.93	57.36	26726	396000	2026-09-07	16.0	2.01	2.01	0.0	1.05	1.05	0	0	19	19	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-400	pd2610-C-400	pd2610	320.95	认购	400	-24.6	1.25	1.25	100.0	24	1250	0.39	5.69	4.64	67.78	26926	400000	2026-09-07	16.0	2.01	2.01	0.0	1.25	0.85	0	0	41	41	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-408	pd2610-C-408	pd2610	320.95	认购	408	-27.1	0.6	0.6	100.0	24	600	0.19	2.73	2.28	33.34	26276	408000	2026-09-07	16.0	2.01	2.01	0.0	0.6	0.6	0	0	17	17	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-416	pd2610-C-416	pd2610	320.95	认购	416	-29.6	0.4	0.4	100.0	24	400	0.12	1.82	1.53	22.40	26076	416000	2026-09-07	16.0	2.01	2.01	0.0	0.4	0.4	0	0	16	16	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-424	pd2610-C-424	pd2610	320.95	认购	424	-32.1	0.65	0.65	100.0	24	650	0.20	2.96	2.47	36.05	26326	424000	2026-09-07	16.0	2.01	2.01	0.0	0.65	0.25	0	0	39	39	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-432	pd2610-C-432	pd2610	320.95	认购	432	-34.6	0.15	0.15	100.0	24	150	0.05	0.68	0.58	8.48	25826	432000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.15	0	0	26	26	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-440	pd2610-C-440	pd2610	320.95	认购	440	-37.1	0.1	0.1	100.0	24	100	0.03	0.45	0.39	5.66	25776	440000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	9	9	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-448	pd2610-C-448	pd2610	320.95	认购	448	-39.6	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	448000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-456	pd2610-C-456	pd2610	320.95	认购	456	-42.1	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	456000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-464	pd2610-C-464	pd2610	320.95	认购	464	-44.6	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	464000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-472	pd2610-C-472	pd2610	320.95	认购	472	-47.1	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	472000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-480	pd2610-C-480	pd2610	320.95	认购	480	-49.6	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	480000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-488	pd2610-C-488	pd2610	320.95	认购	488	-52.0	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	488000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-496	pd2610-C-496	pd2610	320.95	认购	496	-54.5	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	496000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-504	pd2610-C-504	pd2610	320.95	认购	504	-57.0	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	504000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-512	pd2610-C-512	pd2610	320.95	认购	512	-59.5	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	512000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-520	pd2610-C-520	pd2610	320.95	认购	520	-62.0	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	520000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	24	24	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-528	pd2610-C-528	pd2610	320.95	认购	528	-64.5	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	528000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	62	62	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-544	pd2610-C-544	pd2610	320.95	认购	544	-69.5	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	544000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-560	pd2610-C-560	pd2610	320.95	认购	560	-74.5	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	560000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-600	pd2610-C-600	pd2610	320.95	认购	600	-86.9	0.05	0.05	100.0	24	50	0.02	0.23	0.19	2.84	25726	600000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-672	pd2610-C-672	pd2610	320.95	认购	672	-109.4	0.1	0.1	100.0	24	100	0.03	0.45	0.39	5.66	25776	672000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.05	0	0	453	453	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2612-P-236	pd2612-P-236	pd2612	323.7	认沽	236	-27.1	9.65	9.65	100.0	84	9650	2.98	12.80	27.15	116.58	35546	236000	2026-11-06	16.0	2.01	2.01	0.0	9.65	9.65	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-240	pd2612-P-240	pd2612	323.7	认沽	240	-25.9	10.6	10.6	100.0	84	10600	3.27	14.06	29.04	124.72	36496	240000	2026-11-06	16.0	2.01	2.01	0.0	10.6	10.6	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-244	pd2612-P-244	pd2612	323.7	认沽	244	-24.6	11.6	11.6	100.0	84	11600	3.58	15.39	30.94	132.85	37496	244000	2026-11-06	16.0	2.01	2.01	0.0	11.6	11.6	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-252	pd2612-P-252	pd2612	323.7	认沽	252	-22.2	13.8	13.8	100.0	84	13800	4.26	18.31	34.76	149.28	39696	252000	2026-11-06	16.0	2.01	2.01	0.0	13.8	13.8	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-256	pd2612-P-256	pd2612	323.7	认沽	256	-20.9	15	15	100.0	84	15000	4.63	19.90	36.68	157.50	40896	256000	2026-11-06	16.0	2.01	2.01	0.0	15	15	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-260	pd2612-P-260	pd2612	323.7	认沽	260	-19.7	16.25	16.25	100.0	84	16250	5.02	21.56	38.56	165.57	42146	260000	2026-11-06	16.0	2.01	2.01	0.0	16.25	16.25	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-264	pd2612-P-264	pd2612	323.7	认沽	264	-18.4	17.6	17.6	100.0	84	17600	5.44	23.35	40.46	173.75	43496	264000	2026-11-06	16.0	2.01	2.01	0.0	17.6	17.6	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-268	pd2612-P-268	pd2612	323.7	认沽	268	-17.2	18.95	18.95	100.0	84	18950	5.85	25.14	42.26	181.45	44846	268000	2026-11-06	16.0	2.01	2.01	0.0	18.95	18.95	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-272	pd2612-P-272	pd2612	323.7	认沽	272	-16.0	20.4	20.4	100.0	84	20400	6.30	27.06	44.02	189.03	46342	272000	2026-11-06	16.0	2.01	2.01	0.0	20.4	20.4	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-276	pd2612-P-276	pd2612	323.7	认沽	276	-14.7	21.9	21.9	100.0	84	21900	6.77	29.05	43.94	188.68	49842	276000	2026-11-06	16.0	2.01	2.01	0.0	21.9	21.9	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-280	pd2612-P-280	pd2612	323.7	认沽	280	-13.5	23.5	23.5	100.0	84	23500	7.26	31.17	43.97	188.82	53442	280000	2026-11-06	16.0	2.01	2.01	0.0	23.5	23.5	0	0	6	6	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-284	pd2612-P-284	pd2612	323.7	认沽	284	-12.3	25.1	25.1	100.0	84	25100	7.75	33.30	44.00	188.95	57042	284000	2026-11-06	16.0	2.01	2.01	0.0	25.1	25.1	0	0	7	7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-288	pd2612-P-288	pd2612	323.7	认沽	288	-11.0	26.8	26.8	100.0	84	26800	8.28	35.55	44.12	189.46	60742	288000	2026-11-06	16.0	2.01	2.01	0.0	26.8	26.8	0	0	7	7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-292	pd2612-P-292	pd2612	323.7	认沽	292	-9.8	28.55	28.55	100.0	84	28550	8.82	37.87	44.27	190.10	64492	292000	2026-11-06	16.0	2.01	2.01	0.0	28.55	28.55	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-296	pd2612-P-296	pd2612	323.7	认沽	296	-8.6	30.35	30.35	100.0	84	30350	9.38	40.26	44.44	190.84	68292	296000	2026-11-06	16.0	2.01	2.01	0.0	30.35	30.35	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-304	pd2612-P-304	pd2612	323.7	认沽	304	-6.1	34.15	34.15	100.0	84	34150	10.55	45.30	44.88	192.72	76092	304000	2026-11-06	16.0	2.01	2.01	0.0	34.15	34.15	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-320	pd2612-P-320	pd2612	323.7	认沽	320	-1.1	42.5	42.5	100.0	84	42500	13.13	56.38	45.97	197.42	92442	320000	2026-11-06	16.0	2.01	2.01	0.0	42.5	42.5	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-324	pd2612-P-324	pd2612	323.7	认沽	324	0.1	44.7	44.4	99.3	84	44700	13.81	59.30	46.33	198.93	96492	324000	2026-11-06	16.0	2.01	2.01	0.0	44.7	44.7	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-332	pd2612-P-332	pd2612	323.7	认沽	332	2.6	49.3	41	83.2	84	49300	15.23	65.40	48.77	209.41	101092	332000	2026-11-06	16.0	2.01	2.01	0.0	49.3	49.3	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-340	pd2612-P-340	pd2612	323.7	认沽	340	5.0	54.1	37.8	69.9	84	54100	16.71	71.77	51.09	219.39	105892	340000	2026-11-06	16.0	2.01	2.01	0.0	54.1	54.1	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-360	pd2612-P-360	pd2612	323.7	认沽	360	11.2	66.95	30.65	45.8	84	66950	20.68	88.81	56.38	242.11	118742	360000	2026-11-06	16.0	2.01	2.01	0.0	66.95	66.95	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-384	pd2612-P-384	pd2612	323.7	认沽	384	18.6	83.9	23.6	28.1	84	83900	25.92	111.30	61.83	265.51	135692	384000	2026-11-06	16.0	2.02	2.02	0.01	83.9	83.9	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-324	pd2612-C-324	pd2612	323.7	认购	324	-0.1	47.1	47.1	100.0	84	47100	14.55	62.48	47.70	204.83	98742	324000	2026-11-06	16.0	2.01	2.01	0.0	47.1	47.1	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-388	pd2612-C-388	pd2612	323.7	认购	388	-19.9	25.4	25.4	100.0	84	25400	7.85	33.69	49.52	212.63	51296	388000	2026-11-06	16.0	2.01	2.01	0.0	25.4	25.4	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-392	pd2612-C-392	pd2612	323.7	认购	392	-21.1	24.4	24.4	100.0	84	24400	7.54	32.37	48.51	208.32	50296	392000	2026-11-06	16.0	2.01	2.01	0.0	24.4	24.4	0	0	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-396	pd2612-C-396	pd2612	323.7	认购	396	-22.3	23.45	23.45	100.0	84	23450	7.24	31.11	47.52	204.06	49346	396000	2026-11-06	16.0	2.01	2.01	0.0	23.45	23.45	0	0	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-400	pd2612-C-400	pd2612	323.7	认购	400	-23.6	22.55	22.55	100.0	84	22550	6.97	29.91	46.55	199.88	48446	400000	2026-11-06	16.0	2.01	2.01	0.0	22.55	22.55	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-408	pd2612-C-408	pd2612	323.7	认购	408	-26.0	20.8	20.8	100.0	84	20800	6.43	27.59	44.54	191.27	46696	408000	2026-11-06	16.0	2.01	2.01	0.0	20.8	20.8	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-416	pd2612-C-416	pd2612	323.7	认购	416	-28.5	19.15	19.15	100.0	84	19150	5.92	25.40	42.51	182.55	45046	416000	2026-11-06	16.0	2.01	2.01	0.0	19.15	19.15	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-432	pd2612-C-432	pd2612	323.7	认购	432	-33.5	16.3	16.3	100.0	84	16300	5.04	21.62	38.63	165.88	42196	432000	2026-11-06	16.0	2.01	2.01	0.0	16.3	16.3	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-440	pd2612-C-440	pd2612	323.7	认购	440	-35.9	15	15	100.0	84	15000	4.63	19.90	36.68	157.50	40896	440000	2026-11-06	16.0	2.01	2.01	0.0	15	15	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-448	pd2612-C-448	pd2612	323.7	认购	448	-38.4	13.8	13.8	100.0	84	13800	4.26	18.31	34.76	149.28	39696	448000	2026-11-06	16.0	2.01	2.01	0.0	13.8	13.8	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-456	pd2612-C-456	pd2612	323.7	认购	456	-40.9	12.7	12.7	100.0	84	12700	3.92	16.85	32.90	141.30	38596	456000	2026-11-06	16.0	2.01	2.01	0.0	12.7	12.7	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-464	pd2612-C-464	pd2612	323.7	认购	464	-43.3	11.7	11.7	100.0	84	11700	3.61	15.52	31.12	133.63	37596	464000	2026-11-06	16.0	2.01	2.01	0.0	11.7	11.7	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	323.7	认购	472	-45.8	10.75	10.75	100.0	84	10750	3.32	14.26	29.33	125.97	36646	472000	2026-11-06	16.0	2.01	2.01	0.0	10.75	10.75	0	0	6	6	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-480	pd2612-C-480	pd2612	323.7	认购	480	-48.3	9.9	9.9	100.0	84	9900	3.06	13.13	27.66	118.76	35796	480000	2026-11-06	16.0	2.01	2.01	0.0	9.9	9.9	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-488	pd2612-C-488	pd2612	323.7	认购	488	-50.8	9.1	9.1	100.0	84	9100	2.81	12.07	26.00	111.66	34996	488000	2026-11-06	16.0	2.01	2.01	0.0	9.1	9.1	0	0	6	6	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-496	pd2612-C-496	pd2612	323.7	认购	496	-53.2	8.35	8.35	100.0	84	8350	2.58	11.08	24.38	104.70	34246	496000	2026-11-06	16.0	2.01	2.01	0.0	8.35	8.35	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-504	pd2612-C-504	pd2612	323.7	认购	504	-55.7	7.7	7.7	100.0	84	7700	2.38	10.21	22.92	98.42	33596	504000	2026-11-06	16.0	2.01	2.01	0.0	7.7	7.7	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-512	pd2612-C-512	pd2612	323.7	认购	512	-58.2	7.05	7.05	100.0	84	7050	2.18	9.35	21.40	91.89	32946	512000	2026-11-06	16.0	2.01	2.01	0.0	7.05	7.05	0	0	8	8	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-520	pd2612-C-520	pd2612	323.7	认购	520	-60.6	6.5	6.5	100.0	84	6500	2.01	8.62	20.06	86.16	32396	520000	2026-11-06	16.0	2.01	2.01	0.0	6.5	6.5	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-528	pd2612-C-528	pd2612	323.7	认购	528	-63.1	5.95	5.95	100.0	84	5950	1.84	7.89	18.68	80.23	31846	528000	2026-11-06	16.0	2.01	2.01	0.0	5.95	5.95	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-544	pd2612-C-544	pd2612	323.7	认购	544	-68.1	5.05	5.05	100.0	84	5050	1.56	6.70	16.32	70.07	30946	544000	2026-11-06	16.0	2.01	2.01	0.0	5.05	5.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-552	pd2612-C-552	pd2612	323.7	认购	552	-70.5	4.65	4.65	100.0	84	4650	1.44	6.17	15.22	65.37	30546	552000	2026-11-06	16.0	2.01	2.01	0.0	4.65	4.65	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-600	pd2612-C-600	pd2612	323.7	认购	600	-85.4	2.8	2.8	100.0	84	2800	0.86	3.71	9.76	41.90	28696	600000	2026-11-06	16.0	2.01	2.01	0.0	2.8	2.8	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	323.7	认购	624	-92.8	2.15	2.15	100.0	84	2150	0.66	2.85	7.67	32.92	28046	624000	2026-11-06	16.0	2.01	2.01	0.0	2.15	2.15	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	323.7	认购	632	-95.2	1.95	1.95	100.0	84	1950	0.60	2.59	7.00	30.07	27846	632000	2026-11-06	16.0	2.01	2.01	0.0	1.95	1.95	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	323.7	认购	640	-97.7	1.8	1.8	100.0	84	1800	0.56	2.39	6.50	27.91	27696	640000	2026-11-06	16.0	2.01	2.01	0.0	1.8	1.8	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	323.7	认购	656	-102.7	1.5	1.5	100.0	84	1500	0.46	1.99	5.48	23.51	27396	656000	2026-11-06	16.0	2.01	2.01	0.0	1.5	1.5	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-672	pd2612-C-672	pd2612	323.7	认购	672	-107.6	1.3	1.3	100.0	84	1300	0.40	1.72	4.78	20.53	27196	672000	2026-11-06	16.0	2.01	2.01	0.0	1.3	1.3	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-212	pd2702-P-212	pd2702	326.45	认沽	212	-35.1	0.55	0.55	100.0	147	550	0.17	0.42	2.06	5.09	26666	212000	2027-01-08	16.0	2.01	2.01	0.0	0.55	0.55	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-216	pd2702-P-216	pd2702	326.45	认沽	216	-33.8	0.7	0.7	100.0	147	700	0.21	0.53	2.61	6.44	26816	216000	2027-01-08	16.0	2.01	2.01	0.0	0.7	0.7	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-240	pd2702-P-240	pd2702	326.45	认沽	240	-26.5	2.3	2.3	100.0	147	2300	0.70	1.74	8.09	19.96	28416	240000	2027-01-08	16.0	2.01	2.01	0.0	2.3	2.3	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-248	pd2702-P-248	pd2702	326.45	认沽	248	-24.0	3.2	3.2	100.0	147	3200	0.98	2.42	10.92	26.92	29316	248000	2027-01-08	16.0	2.01	2.01	0.0	3.2	3.2	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-252	pd2702-P-252	pd2702	326.45	认沽	252	-22.8	3.75	3.75	100.0	147	3750	1.15	2.83	12.56	30.97	29866	252000	2027-01-08	16.0	2.01	2.01	0.0	3.75	3.75	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-256	pd2702-P-256	pd2702	326.45	认沽	256	-21.6	4.4	4.4	100.0	147	4400	1.35	3.32	14.42	35.56	30516	256000	2027-01-08	16.0	2.01	2.01	0.0	4.4	4.4	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-260	pd2702-P-260	pd2702	326.45	认沽	260	-20.4	5.05	5.05	100.0	147	5050	1.55	3.82	16.20	39.96	31166	260000	2027-01-08	16.0	2.01	2.01	0.0	5.05	5.05	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-264	pd2702-P-264	pd2702	326.45	认沽	264	-19.1	5.8	5.8	100.0	147	5800	1.78	4.38	18.17	44.82	31916	264000	2027-01-08	16.0	2.01	2.01	0.0	5.8	5.8	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-272	pd2702-P-272	pd2702	326.45	认沽	272	-16.7	7.55	7.55	100.0	147	7550	2.31	5.70	22.43	55.31	33666	272000	2027-01-08	16.0	2.01	2.01	0.0	7.55	7.55	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-284	pd2702-P-284	pd2702	326.45	认沽	284	-13.0	11	11	100.0	147	11000	3.37	8.31	26.19	64.58	42007	284000	2027-01-08	16.0	2.01	2.01	0.0	11	10.8	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-296	pd2702-P-296	pd2702	326.45	认沽	296	-9.3	14.8	14.8	100.0	147	14800	4.53	11.18	28.57	70.45	51807	296000	2027-01-08	16.0	2.01	2.01	0.0	14.8	14.8	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-300	pd2702-P-300	pd2702	326.45	认沽	300	-8.1	16.3	16.3	100.0	147	16300	4.99	12.31	29.47	72.68	55307	300000	2027-01-08	16.0	2.01	2.01	0.0	16.3	16.3	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-304	pd2702-P-304	pd2702	326.45	认沽	304	-6.9	17.95	17.95	100.0	147	17950	5.50	13.56	30.45	75.09	58957	304000	2027-01-08	16.0	2.01	2.01	0.0	17.95	17.95	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-308	pd2702-P-308	pd2702	326.45	认沽	308	-5.7	19.65	19.65	100.0	147	19650	6.02	14.84	31.36	77.34	62657	308000	2027-01-08	16.0	2.01	2.01	0.0	19.65	19.65	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-320	pd2702-P-320	pd2702	326.45	认沽	320	-2.0	25.3	25.3	100.0	147	25300	7.75	19.11	34.05	83.97	74307	320000	2027-01-08	16.0	2.01	2.01	0.0	25.3	25.3	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-328	pd2702-P-328	pd2702	326.45	认沽	328	0.5	29.55	28	94.8	147	29550	9.05	22.32	36.13	89.11	81782	328000	2027-01-08	16.0	2.01	2.01	0.0	29.55	29.55	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-328	pd2702-C-328	pd2702	326.45	认购	328	-0.5	27.95	27.95	100.0	147	27950	8.56	21.12	35.20	86.81	79407	328000	2027-01-08	16.0	2.01	2.01	0.0	27.95	27.95	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-332	pd2702-C-332	pd2702	326.45	认购	332	-1.7	26.2	26.2	100.0	147	26200	8.03	19.79	34.63	85.41	75657	332000	2027-01-08	16.0	2.01	2.01	0.0	26.2	26.2	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-336	pd2702-C-336	pd2702	326.45	认购	336	-2.9	24.55	24.55	100.0	147	24550	7.52	18.55	34.09	84.08	72007	336000	2027-01-08	16.0	2.01	2.01	0.0	24.55	24.55	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-348	pd2702-C-348	pd2702	326.45	认购	348	-6.6	20.05	20.05	100.0	147	20050	6.14	15.15	32.60	80.39	61507	348000	2027-01-08	16.0	2.01	2.01	0.0	20.05	20.05	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-352	pd2702-C-352	pd2702	326.45	认购	352	-7.8	18.75	18.75	100.0	147	18750	5.74	14.16	32.21	79.44	58207	352000	2027-01-08	16.0	2.01	2.01	0.0	18.75	18.75	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-356	pd2702-C-356	pd2702	326.45	认购	356	-9.1	17.5	17.5	100.0	147	17500	5.36	13.22	31.84	78.53	54957	356000	2027-01-08	16.0	2.01	2.01	0.0	17.5	17.5	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-360	pd2702-C-360	pd2702	326.45	认购	360	-10.3	16.3	16.3	100.0	147	16300	4.99	12.31	31.49	77.67	51757	360000	2027-01-08	16.0	2.01	2.01	0.0	16.3	16.3	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-368	pd2702-C-368	pd2702	326.45	认购	368	-12.7	14.1	14.1	100.0	147	14100	4.32	10.65	30.95	76.33	45557	368000	2027-01-08	16.0	2.01	2.01	0.0	14.1	14.1	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-380	pd2702-C-380	pd2702	326.45	认购	380	-16.4	11.3	11.3	100.0	147	11300	3.46	8.54	30.20	74.48	37416	380000	2027-01-08	16.0	2.01	2.01	0.0	11.3	11.3	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-384	pd2702-C-384	pd2702	326.45	认购	384	-17.6	10.5	10.5	100.0	147	10500	3.22	7.93	28.68	70.72	36616	384000	2027-01-08	16.0	2.01	2.01	0.0	10.5	10.5	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-388	pd2702-C-388	pd2702	326.45	认购	388	-18.9	9.7	9.7	100.0	147	9700	2.97	7.33	27.08	66.79	35816	388000	2027-01-08	16.0	2.01	2.01	0.0	9.7	9.7	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-392	pd2702-C-392	pd2702	326.45	认购	392	-20.1	9	9	100.0	147	9000	2.76	6.80	25.63	63.21	35116	392000	2027-01-08	16.0	2.01	2.01	0.0	9	9	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-400	pd2702-C-400	pd2702	326.45	认购	400	-22.5	7.7	7.7	100.0	147	7700	2.36	5.82	22.77	56.16	33816	400000	2027-01-08	16.0	2.01	2.01	0.0	7.7	7.7	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-440	pd2702-C-440	pd2702	326.45	认购	440	-34.8	3.4	3.4	100.0	147	3400	1.04	2.57	11.52	28.41	29516	440000	2027-01-08	16.0	2.01	2.01	0.0	3.4	3.4	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-448	pd2702-C-448	pd2702	326.45	认购	448	-37.2	2.85	2.85	100.0	147	2850	0.87	2.15	9.84	24.27	28966	448000	2027-01-08	16.0	2.01	2.01	0.0	2.85	2.85	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-456	pd2702-C-456	pd2702	326.45	认购	456	-39.7	2.4	2.4	100.0	147	2400	0.74	1.81	8.42	20.76	28516	456000	2027-01-08	16.0	2.01	2.01	0.0	2.4	2.4	0	0	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-464	pd2702-C-464	pd2702	326.45	认购	464	-42.1	2.05	2.05	100.0	147	2050	0.63	1.55	7.28	17.95	28166	464000	2027-01-08	16.0	2.01	2.01	0.0	2.05	2.05	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-472	pd2702-C-472	pd2702	326.45	认购	472	-44.6	1.7	1.7	100.0	147	1700	0.52	1.28	6.11	15.07	27816	472000	2027-01-08	16.0	2.01	2.01	0.0	1.7	1.7	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-480	pd2702-C-480	pd2702	326.45	认购	480	-47.0	1.4	1.4	100.0	147	1400	0.43	1.06	5.09	12.55	27516	480000	2027-01-08	16.0	2.01	2.01	0.0	1.4	1.4	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-488	pd2702-C-488	pd2702	326.45	认购	488	-49.5	1.2	1.2	100.0	147	1200	0.37	0.91	4.39	10.83	27316	488000	2027-01-08	16.0	2.01	2.01	0.0	1.2	1.2	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-496	pd2702-C-496	pd2702	326.45	认购	496	-51.9	1	1	100.0	147	1000	0.31	0.76	3.69	9.10	27116	496000	2027-01-08	16.0	2.01	2.01	0.0	1	1	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-504	pd2702-C-504	pd2702	326.45	认购	504	-54.4	0.8	0.8	100.0	147	800	0.25	0.60	2.97	7.33	26916	504000	2027-01-08	16.0	2.01	2.01	0.0	0.8	0.8	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-512	pd2702-C-512	pd2702	326.45	认购	512	-56.8	0.7	0.7	100.0	147	700	0.21	0.53	2.61	6.44	26816	512000	2027-01-08	16.0	2.01	2.01	0.0	0.7	0.7	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-520	pd2702-C-520	pd2702	326.45	认购	520	-59.3	0.55	0.55	100.0	147	550	0.17	0.42	2.06	5.09	26666	520000	2027-01-08	16.0	2.01	2.01	0.0	0.55	0.55	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-528	pd2702-C-528	pd2702	326.45	认购	528	-61.7	0.45	0.45	100.0	147	450	0.14	0.34	1.69	4.18	26566	528000	2027-01-08	16.0	2.01	2.01	0.0	0.45	0.45	0	0	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-536	pd2702-C-536	pd2702	326.45	认购	536	-64.2	0.4	0.4	100.0	147	400	0.12	0.30	1.51	3.72	26516	536000	2027-01-08	16.0	2.01	2.01	0.0	0.4	0.4	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-544	pd2702-C-544	pd2702	326.45	认购	544	-66.6	0.3	0.3	100.0	147	300	0.09	0.23	1.14	2.80	26416	544000	2027-01-08	16.0	2.01	2.01	0.0	0.3	0.3	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-552	pd2702-C-552	pd2702	326.45	认购	552	-69.1	0.25	0.25	100.0	147	250	0.08	0.19	0.95	2.34	26366	552000	2027-01-08	16.0	2.01	2.01	0.0	0.25	0.25	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-560	pd2702-C-560	pd2702	326.45	认购	560	-71.5	0.2	0.2	100.0	147	200	0.06	0.15	0.76	1.87	26316	560000	2027-01-08	16.0	2.01	2.01	0.0	0.2	0.2	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-568	pd2702-C-568	pd2702	326.45	认购	568	-74.0	0.15	0.15	100.0	147	150	0.05	0.11	0.57	1.41	26266	568000	2027-01-08	16.0	2.01	2.01	0.0	0.15	0.15	0	0	10	10	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2704-P-216	pd2704-P-216	pd2704	335.45	认沽	216	-35.6	1.25	1.25	100.0	203	1250	0.37	0.67	4.45	7.96	28086	216000	2027-03-05	16.0	2.01	2.01	0.0	1.25	1.25	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-220	pd2704-P-220	pd2704	335.45	认沽	220	-34.4	1.5	1.5	100.0	203	1500	0.45	0.80	5.29	9.47	28336	220000	2027-03-05	16.0	2.01	2.01	0.0	1.5	1.5	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-224	pd2704-P-224	pd2704	335.45	认沽	224	-33.2	1.8	1.8	100.0	203	1800	0.54	0.96	6.29	11.25	28636	224000	2027-03-05	16.0	2.01	2.01	0.0	1.8	1.8	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-240	pd2704-P-240	pd2704	335.45	认沽	240	-28.5	3.4	3.4	100.0	203	3400	1.01	1.81	11.24	20.12	30236	240000	2027-03-05	16.0	2.01	2.01	0.0	3.4	3.4	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-244	pd2704-P-244	pd2704	335.45	认沽	244	-27.3	3.9	3.9	100.0	203	3900	1.16	2.08	12.69	22.70	30736	244000	2027-03-05	16.0	2.01	2.01	0.0	3.9	3.9	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-248	pd2704-P-248	pd2704	335.45	认沽	248	-26.1	4.5	4.5	100.0	203	4500	1.34	2.40	14.36	25.69	31336	248000	2027-03-05	16.0	2.01	2.01	0.0	4.5	4.5	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-252	pd2704-P-252	pd2704	335.45	认沽	252	-24.9	5.1	5.1	100.0	203	5100	1.52	2.72	15.97	28.57	31936	252000	2027-03-05	16.0	2.01	2.01	0.0	5.1	5.1	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-256	pd2704-P-256	pd2704	335.45	认沽	256	-23.7	5.8	5.8	100.0	203	5800	1.73	3.09	17.77	31.80	32636	256000	2027-03-05	16.0	2.01	2.01	0.0	5.8	5.8	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-260	pd2704-P-260	pd2704	335.45	认沽	260	-22.5	6.55	6.55	100.0	203	6550	1.95	3.49	19.62	35.10	33386	260000	2027-03-05	16.0	2.01	2.01	0.0	6.55	6.55	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-264	pd2704-P-264	pd2704	335.45	认沽	264	-21.3	7.4	7.4	100.0	203	7400	2.21	3.95	21.61	38.67	34236	264000	2027-03-05	16.0	2.01	2.01	0.0	7.4	7.4	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-268	pd2704-P-268	pd2704	335.45	认沽	268	-20.1	8.3	8.3	100.0	203	8300	2.47	4.43	23.62	42.27	35136	268000	2027-03-05	16.0	2.01	2.01	0.0	8.3	8.3	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-272	pd2704-P-272	pd2704	335.45	认沽	272	-18.9	9.25	9.25	100.0	203	9250	2.76	4.93	25.63	45.86	36086	272000	2027-03-05	16.0	2.01	2.01	0.0	9.25	9.25	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-276	pd2704-P-276	pd2704	335.45	认沽	276	-17.7	10.25	10.25	100.0	203	10250	3.06	5.47	27.64	49.45	37086	276000	2027-03-05	16.0	2.01	2.01	0.0	10.25	10.25	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-280	pd2704-P-280	pd2704	335.45	认沽	280	-16.5	11.35	11.35	100.0	203	11350	3.38	6.05	29.72	53.18	38186	280000	2027-03-05	16.0	2.01	2.01	0.0	11.35	11.35	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-284	pd2704-P-284	pd2704	335.45	认沽	284	-15.3	12.55	12.55	100.0	203	12550	3.74	6.69	30.99	55.45	40497	284000	2027-03-05	16.0	2.01	2.01	0.0	12.55	12.55	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-288	pd2704-P-288	pd2704	335.45	认沽	288	-14.1	13.8	13.8	100.0	203	13800	4.11	7.36	31.55	56.44	43747	288000	2027-03-05	16.0	2.01	2.01	0.0	13.8	13.8	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-292	pd2704-P-292	pd2704	335.45	认沽	292	-13.0	15.1	15.1	100.0	203	15100	4.50	8.05	32.10	57.43	47047	292000	2027-03-05	16.0	2.01	2.01	0.0	15.1	15.1	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-296	pd2704-P-296	pd2704	335.45	认沽	296	-11.8	16.5	16.5	100.0	203	16500	4.92	8.80	32.71	58.52	50447	296000	2027-03-05	16.0	2.01	2.01	0.0	16.5	16.5	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-324	pd2704-P-324	pd2704	335.45	认沽	324	-3.4	28.5	28.5	100.0	203	28500	8.50	15.20	37.28	66.70	76447	324000	2027-03-05	16.0	2.01	2.01	0.0	28.5	28.5	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-336	pd2704-P-336	pd2704	335.45	认沽	336	0.2	34.8	34.25	98.4	203	34800	10.37	18.56	39.33	70.38	88472	336000	2027-03-05	16.0	2.01	2.01	0.0	34.8	34.8	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-336	pd2704-C-336	pd2704	335.45	认购	336	-0.2	34.25	34.25	100.0	203	34250	10.21	18.27	39.08	69.92	87647	336000	2027-03-05	16.0	2.01	2.01	0.0	34.25	34.25	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-340	pd2704-C-340	pd2704	335.45	认购	340	-1.4	32.5	32.5	100.0	203	32500	9.69	17.33	38.74	69.31	83897	340000	2027-03-05	16.0	2.01	2.01	0.0	32.5	32.5	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-348	pd2704-C-348	pd2704	335.45	认购	348	-3.7	29.25	29.25	100.0	203	29250	8.72	15.60	38.16	68.28	76647	348000	2027-03-05	16.0	2.01	2.01	0.0	29.25	29.25	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-352	pd2704-C-352	pd2704	335.45	认购	352	-4.9	27.7	27.7	100.0	203	27700	8.26	14.77	37.89	67.80	73097	352000	2027-03-05	16.0	2.01	2.01	0.0	27.7	27.7	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-360	pd2704-C-360	pd2704	335.45	认购	360	-7.3	24.85	24.85	100.0	203	24850	7.41	13.25	37.51	67.12	66247	360000	2027-03-05	16.0	2.01	2.01	0.0	24.85	24.85	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-364	pd2704-C-364	pd2704	335.45	认购	364	-8.5	23.5	23.5	100.0	203	23500	7.01	12.53	37.36	66.85	62897	364000	2027-03-05	16.0	2.01	2.01	0.0	23.5	23.5	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-372	pd2704-C-372	pd2704	335.45	认购	372	-10.9	21.05	21.05	100.0	203	21050	6.28	11.23	37.29	66.72	56447	372000	2027-03-05	16.0	2.01	2.01	0.0	21.05	21.05	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-376	pd2704-C-376	pd2704	335.45	认购	376	-12.1	19.85	19.85	100.0	203	19850	5.92	10.59	37.28	66.70	53247	376000	2027-03-05	16.0	2.01	2.01	0.0	19.85	19.85	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-380	pd2704-C-380	pd2704	335.45	认购	380	-13.3	18.75	18.75	100.0	203	18750	5.59	10.00	37.39	66.90	50147	380000	2027-03-05	16.0	2.01	2.01	0.0	18.75	18.75	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-384	pd2704-C-384	pd2704	335.45	认购	384	-14.5	17.7	17.7	100.0	203	17700	5.28	9.44	37.58	67.24	47097	384000	2027-03-05	16.0	2.01	2.01	0.0	17.7	17.7	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-388	pd2704-C-388	pd2704	335.45	认购	388	-15.7	16.7	16.7	100.0	203	16700	4.98	8.91	37.87	67.76	44097	388000	2027-03-05	16.0	2.01	2.01	0.0	16.7	16.7	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-396	pd2704-C-396	pd2704	335.45	认购	396	-18.1	14.85	14.85	100.0	203	14850	4.43	7.92	35.62	63.74	41686	396000	2027-03-05	16.0	2.01	2.01	0.0	14.85	14.85	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-400	pd2704-C-400	pd2704	335.45	认购	400	-19.2	14	14	100.0	203	14000	4.17	7.47	34.28	61.34	40836	400000	2027-03-05	16.0	2.01	2.01	0.0	14	14	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-408	pd2704-C-408	pd2704	335.45	认购	408	-21.6	12.4	12.4	100.0	203	12400	3.70	6.61	31.60	56.55	39236	408000	2027-03-05	16.0	2.01	2.01	0.0	12.4	12.4	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-424	pd2704-C-424	pd2704	335.45	认购	424	-26.4	9.75	9.75	100.0	203	9750	2.91	5.20	26.65	47.68	36586	424000	2027-03-05	16.0	2.01	2.01	0.0	9.75	9.75	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-432	pd2704-C-432	pd2704	335.45	认购	432	-28.8	8.6	8.6	100.0	203	8600	2.56	4.59	24.27	43.42	35436	432000	2027-03-05	16.0	2.01	2.01	0.0	8.6	8.6	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-440	pd2704-C-440	pd2704	335.45	认购	440	-31.2	7.55	7.55	100.0	203	7550	2.25	4.03	21.96	39.29	34386	440000	2027-03-05	16.0	2.01	2.01	0.0	7.55	7.55	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-456	pd2704-C-456	pd2704	335.45	认购	456	-35.9	5.85	5.85	100.0	203	5850	1.74	3.12	17.90	32.02	32686	456000	2027-03-05	16.0	2.01	2.01	0.0	5.85	5.85	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-464	pd2704-C-464	pd2704	335.45	认购	464	-38.3	5.15	5.15	100.0	203	5150	1.54	2.75	16.10	28.81	31986	464000	2027-03-05	16.0	2.01	2.01	0.0	5.15	5.15	0	0	5	5	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-472	pd2704-C-472	pd2704	335.45	认购	472	-40.7	4.5	4.5	100.0	203	4500	1.34	2.40	14.36	25.69	31336	472000	2027-03-05	16.0	2.01	2.01	0.0	4.5	4.5	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-480	pd2704-C-480	pd2704	335.45	认购	480	-43.1	3.95	3.95	100.0	203	3950	1.18	2.11	12.83	22.96	30786	480000	2027-03-05	16.0	2.01	2.01	0.0	3.95	3.95	0	0	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-488	pd2704-C-488	pd2704	335.45	认购	488	-45.5	3.45	3.45	100.0	203	3450	1.03	1.84	11.39	20.38	30286	488000	2027-03-05	16.0	2.01	2.01	0.0	3.45	3.45	0	0	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2706-P-216	pd2706-P-216	pd2706	337.5	认沽	216	-36.0	2.4	2.4	100.0	271	2400	0.71	0.95	8.16	10.95	29400	216000	2027-05-12	16.0	2.01	2.01	0.0	2.4	2.4	0	0	7	7	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-220	pd2706-P-220	pd2706	337.5	认沽	220	-34.8	2.8	2.8	100.0	271	2800	0.83	1.11	9.40	12.61	29800	220000	2027-05-12	16.0	2.01	2.01	0.0	2.8	2.8	0	0	8	8	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-224	pd2706-P-224	pd2706	337.5	认沽	224	-33.6	3.2	3.2	100.0	271	3200	0.95	1.27	10.60	14.22	30200	224000	2027-05-12	16.0	2.01	2.01	0.0	3.2	3.2	0	0	5	5	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-228	pd2706-P-228	pd2706	337.5	认沽	228	-32.4	3.7	3.7	100.0	271	3700	1.10	1.47	12.05	16.17	30700	228000	2027-05-12	16.0	2.01	2.01	0.0	3.7	3.7	0	0	6	6	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-232	pd2706-P-232	pd2706	337.5	认沽	232	-31.3	4.2	4.2	100.0	271	4200	1.24	1.67	13.46	18.06	31200	232000	2027-05-12	16.0	2.01	2.01	0.0	4.2	4.2	0	0	10	10	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-236	pd2706-P-236	pd2706	337.5	认沽	236	-30.1	4.75	4.75	100.0	271	4750	1.41	1.89	14.96	20.08	31750	236000	2027-05-12	16.0	2.01	2.01	0.0	4.75	4.75	0	0	4	4	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-240	pd2706-P-240	pd2706	337.5	认沽	240	-28.9	5.4	5.4	100.0	271	5400	1.60	2.15	16.67	22.37	32400	240000	2027-05-12	16.0	2.01	2.01	0.0	5.4	5.4	0	0	5	5	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-244	pd2706-P-244	pd2706	337.5	认沽	244	-27.7	6.05	6.05	100.0	271	6050	1.79	2.41	18.31	24.56	33050	244000	2027-05-12	16.0	2.01	2.01	0.0	6.05	6.05	0	0	3	3	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-256	pd2706-P-256	pd2706	337.5	认沽	256	-24.1	8.4	8.4	100.0	271	8400	2.49	3.34	23.73	31.84	35400	256000	2027-05-12	16.0	2.01	2.01	0.0	8.4	8.4	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-260	pd2706-P-260	pd2706	337.5	认沽	260	-23.0	9.35	9.35	100.0	271	9350	2.77	3.72	25.72	34.52	36350	260000	2027-05-12	16.0	2.01	2.01	0.0	9.35	9.35	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-268	pd2706-P-268	pd2706	337.5	认沽	268	-20.6	11.35	11.35	100.0	271	11350	3.36	4.51	29.60	39.71	38350	268000	2027-05-12	16.0	2.01	2.01	0.0	11.35	11.35	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-272	pd2706-P-272	pd2706	337.5	认沽	272	-19.4	12.45	12.45	100.0	271	12450	3.69	4.95	31.56	42.35	39450	272000	2027-05-12	16.0	2.01	2.01	0.0	12.45	12.45	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-276	pd2706-P-276	pd2706	337.5	认沽	276	-18.2	13.6	13.6	100.0	271	13600	4.03	5.41	33.50	44.95	40600	276000	2027-05-12	16.0	2.01	2.01	0.0	13.6	13.6	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-280	pd2706-P-280	pd2706	337.5	认沽	280	-17.0	14.85	14.85	100.0	271	14850	4.40	5.90	35.48	47.62	41850	280000	2027-05-12	16.0	2.01	2.01	0.0	14.85	14.85	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-284	pd2706-P-284	pd2706	337.5	认沽	284	-15.9	16.15	16.15	100.0	271	16150	4.79	6.42	37.21	49.94	43400	284000	2027-05-12	16.0	2.01	2.01	0.0	16.15	16.15	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-288	pd2706-P-288	pd2706	337.5	认沽	288	-14.7	17.5	17.5	100.0	271	17500	5.19	6.96	37.43	50.23	46750	288000	2027-05-12	16.0	2.01	2.01	0.0	17.5	17.5	0	0	4	4	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-336	pd2706-P-336	pd2706	337.5	认沽	336	-0.4	39.15	39.15	100.0	271	39150	11.60	15.57	42.37	56.86	92400	336000	2027-05-12	16.0	2.01	2.01	0.0	39.15	39.15	0	0	0	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-312	pd2706-C-312	pd2706	337.5	认购	312	7.6	52.3	26.8	51.2	271	52300	15.50	20.79	49.20	66.02	106300	312000	2027-05-12	16.0	2.01	2.01	0.0	52.3	52.3	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-316	pd2706-C-316	pd2706	337.5	认购	316	6.4	50.2	28.7	57.2	271	50200	14.87	19.96	48.18	64.65	104200	316000	2027-05-12	16.0	2.01	2.01	0.0	50.2	50.2	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-320	pd2706-C-320	pd2706	337.5	认购	320	5.2	48.15	30.65	63.7	271	48150	14.27	19.14	47.14	63.25	102150	320000	2027-05-12	16.0	2.01	2.01	0.0	48.15	48.15	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-324	pd2706-C-324	pd2706	337.5	认购	324	4.0	46.15	32.65	70.7	271	46150	13.67	18.35	46.08	61.84	100150	324000	2027-05-12	16.0	2.01	2.01	0.0	46.15	46.15	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-332	pd2706-C-332	pd2706	337.5	认购	332	1.6	42.35	36.85	87.0	271	42350	12.55	16.84	43.95	58.98	96350	332000	2027-05-12	16.0	2.01	2.01	0.0	42.35	42.35	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-336	pd2706-C-336	pd2706	337.5	认购	336	0.4	40.55	39.05	96.3	271	40550	12.01	16.12	42.89	57.55	94550	336000	2027-05-12	16.0	2.01	2.01	0.0	40.55	40.55	0	0	0	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-416	pd2706-C-416	pd2706	337.5	认购	416	-23.3	15.9	15.9	100.0	271	15900	4.71	6.32	37.06	49.74	42900	416000	2027-05-12	16.0	2.01	2.01	0.0	15.9	15.9	0	0	12	12	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-424	pd2706-C-424	pd2706	337.5	认购	424	-25.6	14.4	14.4	100.0	271	14400	4.27	5.73	34.78	46.68	41400	424000	2027-05-12	16.0	2.01	2.01	0.0	14.4	14.4	0	0	14	14	1000	0.05	2027-06	pd_o	钯期权
DCE	pg2609-P-4000	pg2609-P-4000	pg2609	5148	认沽	4000	-22.3	0.4	0.4	100.0	4	8	0.01	0.57	0.10	7.08	8245	80000	2026-08-18	16.0	1.01	1.01	1.01	0.6	0.2	87	640	1333	1301	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4100	pg2609-P-4100	pg2609	5148	认沽	4100	-20.4	0.2	0.2	100.0	4	4	0.00	0.28	0.05	3.54	8241	82000	2026-08-18	16.0	1.01	1.01	1.01	0.2	0.2	10	40	86	76	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4150	pg2609-P-4150	pg2609	5148	认沽	4150	-19.4	0.2	0.2	100.0	4	4	0.00	0.28	0.05	3.54	8241	83000	2026-08-18	16.0	1.01	1.01	1.01	0.2	0.2	10	40	104	94	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4250	pg2609-P-4250	pg2609	5148	认沽	4250	-17.4	0.4	0.4	100.0	4	8	0.01	0.57	0.10	7.08	8245	85000	2026-08-18	16.0	1.01	1.01	1.01	0.2	0.4	30	240	142	112	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4300	pg2609-P-4300	pg2609	5148	认沽	4300	-16.5	0.2	0.2	100.0	4	4	0.00	0.28	0.05	3.54	8241	86000	2026-08-18	16.0	1.01	1.01	1.01	0.2	0.6	10	40	216	206	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4350	pg2609-P-4350	pg2609	5148	认沽	4350	-15.5	0.2	0.2	100.0	4	4	0.00	0.28	0.05	3.44	8498	87000	2026-08-18	16.0	1.01	1.01	1.01	0.2	0.8	4	16	73	73	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4450	pg2609-P-4450	pg2609	5148	认沽	4450	-13.6	0.2	0.2	100.0	4	4	0.00	0.28	0.04	3.07	9498	89000	2026-08-18	16.0	1.01	1.01	1.01	0.4	1.2	15	60	161	151	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4500	pg2609-P-4500	pg2609	5148	认沽	4500	-12.6	0.6	0.6	100.0	4	12	0.01	0.85	0.12	8.76	10006	90000	2026-08-18	16.0	1.01	1.01	1.01	0.6	1.6	78	848	1338	1339	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4550	pg2609-P-4550	pg2609	5148	认沽	4550	-11.6	0.4	0.4	100.0	4	8	0.01	0.57	0.08	5.56	10502	91000	2026-08-18	16.0	1.01	1.01	1.01	0.8	1.8	10	80	107	112	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4600	pg2609-P-4600	pg2609	5148	认沽	4600	-10.6	0.8	0.8	100.0	4	16	0.02	1.13	0.15	10.61	11010	92000	2026-08-18	16.0	1.01	1.01	1.01	0.8	2.4	5	80	258	258	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4650	pg2609-P-4650	pg2609	5148	认沽	4650	-9.7	0.8	0.8	100.0	4	16	0.02	1.13	0.14	10.15	11510	93000	2026-08-18	16.0	1.01	1.01	1.01	0.8	2.8	25	400	125	104	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4700	pg2609-P-4700	pg2609	5148	认沽	4700	-8.7	1	1	100.0	4	20	0.02	1.42	0.17	12.15	12014	94000	2026-08-18	16.0	1.01	1.01	1.01	1.4	3.4	296	7392	962	766	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4750	pg2609-P-4750	pg2609	5148	认沽	4750	-7.7	1.4	1.4	100.0	4	28	0.03	1.99	0.22	16.32	12522	95000	2026-08-18	16.0	1.01	1.01	1.01	1.6	4.2	5	144	146	144	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4800	pg2609-P-4800	pg2609	5148	认沽	4800	-6.8	1.8	1.8	100.0	4	36	0.03	2.55	0.28	20.17	13030	96000	2026-08-18	16.0	1.01	1.01	1.01	2	5.2	246	9976	699	597	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4850	pg2609-P-4850	pg2609	5148	认沽	4850	-5.8	2.8	2.8	100.0	4	56	0.05	3.97	0.41	30.17	13550	97000	2026-08-18	16.0	1.01	1.01	1.01	3	6.4	99	5652	294	254	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4900	pg2609-P-4900	pg2609	5148	认沽	4900	-4.8	5	5	100.0	4	100	0.10	7.09	0.71	51.80	14094	98000	2026-08-18	16.0	1.01	1.01	1.01	5	7.8	171	17268	550	495	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4950	pg2609-P-4950	pg2609	5148	认沽	4950	-3.8	9.6	9.6	100.0	4	192	0.19	13.61	1.31	95.44	14686	99000	2026-08-18	16.0	1.01	1.01	1.01	8.2	9.8	71	13652	316	281	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5000	pg2609-P-5000	pg2609	5148	认沽	5000	-2.9	14.2	14.2	100.0	4	284	0.28	20.14	1.86	135.70	15278	100000	2026-08-18	16.0	1.01	1.01	1.01	15.6	12.6	403	137228	742	638	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5050	pg2609-P-5050	pg2609	5148	认沽	5050	-1.9	24.4	24.4	100.0	4	488	0.47	34.60	3.05	222.91	15982	101000	2026-08-18	16.0	1.01	1.01	1.01	22.8	17.8	111	62956	374	376	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5100	pg2609-P-5100	pg2609	5148	认沽	5100	-0.9	52.8	52.8	100.0	4	1056	1.03	74.87	6.19	452.14	17050	102000	2026-08-18	16.0	1.01	1.01	1.01	36.2	28.6	159	151352	493	441	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5150	pg2609-P-5150	pg2609	5148	认沽	5150	0.0	63.2	61.2	96.8	4	1264	1.23	89.62	7.13	520.21	17738	103000	2026-08-18	16.0	1.01	1.01	1.01	61	50.2	48	71244	375	374	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5200	pg2609-P-5200	pg2609	5148	认沽	5200	1.0	96	44	45.8	4	1920	1.86	136.13	10.44	762.00	18394	104000	2026-08-18	16.0	1.01	1.01	1.01	94.4	83.2	34	72104	390	386	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5250	pg2609-P-5250	pg2609	5148	认沽	5250	2.0	133.6	31.6	23.7	4	2672	2.60	189.45	13.96	1018.80	19146	105000	2026-08-18	16.0	1.01	1.01	1.01	128.6	123	2	5344	214	214	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5300	pg2609-P-5300	pg2609	5148	认沽	5300	3.0	195	43	22.1	4	3900	3.79	276.52	19.14	1397.40	20374	106000	2026-08-18	16.0	1.01	1.01	1.01	168.4	166.6	28	103096	168	165	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5350	pg2609-P-5350	pg2609	5148	认沽	5350	3.9	228.2	26.2	11.5	4	4564	4.43	323.59	21.69	1583.70	21038	107000	2026-08-18	16.0	1.01	1.01	1.01	205.4	212	24	106924	158	158	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5400	pg2609-P-5400	pg2609	5148	认沽	5400	4.9	262.6	10.6	4.0	4	5252	5.10	372.37	24.17	1764.72	21726	108000	2026-08-18	16.0	1.01	1.01	1.01	243.2	258.6	4	21008	169	165	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5000	pg2609-C-5000	pg2609	5148	认购	5000	2.9	140	-8	-5.7	4	2800	2.72	198.52	14.53	1060.52	19274	100000	2026-08-18	16.0	1.01	1.01	1.01	184	167.6	14	42068	290	293	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5050	pg2609-C-5050	pg2609	5148	认购	5050	1.9	115.2	17.2	14.9	4	2304	2.24	163.36	12.27	895.71	18778	101000	2026-08-18	16.0	1.01	1.01	1.01	142.8	122.6	15	32976	311	321	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5100	pg2609-C-5100	pg2609	5148	认购	5100	0.9	81.6	33.6	41.2	4	1632	1.59	115.71	9.01	658.01	18106	102000	2026-08-18	16.0	1.01	1.01	1.01	107.6	83.6	7	10716	264	260	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5150	pg2609-C-5150	pg2609	5148	认购	5150	-0.0	48.6	48.6	100.0	4	972	0.94	68.92	5.58	407.19	17426	103000	2026-08-18	16.0	1.01	1.01	1.01	79.2	55.2	77	80464	305	268	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5200	pg2609-C-5200	pg2609	5148	认购	5200	-1.0	39.2	39.2	100.0	4	784	0.76	55.59	4.68	341.94	16738	104000	2026-08-18	16.0	1.01	1.01	1.01	58.8	38.2	45	32032	328	329	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5250	pg2609-C-5250	pg2609	5148	认购	5250	-2.0	25.8	25.8	100.0	4	516	0.50	36.59	3.23	235.87	15970	105000	2026-08-18	16.0	1.01	1.01	1.01	40	28	133	64916	417	432	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5300	pg2609-C-5300	pg2609	5148	认购	5300	-3.0	18	18	100.0	4	360	0.35	25.52	2.35	171.61	15314	106000	2026-08-18	16.0	1.01	1.01	1.01	34.6	21.6	214	67524	306	239	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5350	pg2609-C-5350	pg2609	5148	认购	5350	-3.9	11.4	11.4	100.0	4	228	0.22	16.17	1.55	113.37	14682	107000	2026-08-18	16.0	1.01	1.01	1.01	20	17	114	23332	408	447	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5400	pg2609-C-5400	pg2609	5148	认购	5400	-4.9	7.2	7.2	100.0	4	144	0.14	10.21	1.02	74.57	14098	108000	2026-08-18	16.0	1.01	1.01	1.01	14	13.6	146	19076	290	256	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5450	pg2609-C-5450	pg2609	5148	认购	5450	-5.9	5.6	5.6	100.0	4	112	0.11	7.94	0.83	60.27	13566	109000	2026-08-18	16.0	1.01	1.01	1.01	9.2	11	179	17256	335	281	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5500	pg2609-C-5500	pg2609	5148	认购	5500	-6.8	3.8	3.8	100.0	4	76	0.07	5.39	0.58	42.58	13030	110000	2026-08-18	16.0	1.01	1.01	1.01	7	9	860	58424	1144	952	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5550	pg2609-C-5550	pg2609	5148	认购	5550	-7.8	1.8	1.8	100.0	4	36	0.03	2.55	0.29	21.04	12490	111000	2026-08-18	16.0	1.01	1.01	1.01	4.8	7.4	60	2744	216	177	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5600	pg2609-C-5600	pg2609	5148	认购	5600	-8.8	1.4	1.4	100.0	4	28	0.03	1.99	0.23	17.06	11982	112000	2026-08-18	16.0	1.01	1.01	1.01	3.2	6.2	115	3564	209	214	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5650	pg2609-C-5650	pg2609	5148	认购	5650	-9.8	1	1	100.0	4	20	0.02	1.42	0.17	12.72	11474	113000	2026-08-18	16.0	1.01	1.01	1.01	2.2	5	52	1320	210	224	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5700	pg2609-C-5700	pg2609	5148	认购	5700	-10.7	0.8	0.8	100.0	4	16	0.02	1.13	0.15	10.65	10970	114000	2026-08-18	16.0	1.01	1.01	1.01	2	4.2	3	48	126	126	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5750	pg2609-C-5750	pg2609	5148	认购	5750	-11.7	0.8	0.8	100.0	4	16	0.02	1.13	0.15	11.16	10470	115000	2026-08-18	16.0	1.01	1.01	1.01	1.2	3.6	12	192	95	95	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5800	pg2609-C-5800	pg2609	5148	认购	5800	-12.7	0.4	0.4	100.0	4	8	0.01	0.57	0.08	5.86	9962	116000	2026-08-18	16.0	1.01	1.01	1.01	1.4	3	23	252	206	193	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5950	pg2609-C-5950	pg2609	5148	认购	5950	-15.6	0.2	0.2	100.0	4	4	0.00	0.28	0.05	3.45	8458	119000	2026-08-18	16.0	1.01	1.01	1.01	1	1.8	25	132	66	43	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6000	pg2609-C-6000	pg2609	5148	认购	6000	-16.6	0.4	0.4	100.0	4	8	0.01	0.57	0.10	7.08	8245	120000	2026-08-18	16.0	1.01	1.01	1.01	0.8	1.4	74	788	1953	1906	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6700	pg2609-C-6700	pg2609	5148	认购	6700	-30.1	0.2	0.2	100.0	4	4	0.00	0.28	0.05	3.54	8241	134000	2026-08-18	16.0	1.01	1.01	1.01	0.2	0.2	10	40	31	40	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6800	pg2609-C-6800	pg2609	5148	认购	6800	-32.1	0.2	0.2	100.0	4	4	0.00	0.28	0.05	3.54	8241	136000	2026-08-18	16.0	1.01	1.01	1.01	0.2	0.2	3	12	82	84	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-4500	pg2610-P-4500	pg2610	5359	认沽	4500	-16.0	8	8	100.0	33	160	0.15	1.60	2.64	28.37	6055	90000	2026-09-16	11.0	1.01	1.01	1.01	12.6	12.6	7	1288	13	8	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5000	pg2610-P-5000	pg2610	5359	认沽	5000	-6.7	57.2	57.2	100.0	33	1144	1.07	11.46	12.24	131.44	9344	100000	2026-09-16	11.0	1.01	1.01	1.01	55	60.4	106	128192	243	215	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5050	pg2610-P-5050	pg2610	5359	认沽	5050	-5.8	74.6	74.6	100.0	33	1492	1.39	14.94	14.64	157.16	10192	101000	2026-09-16	11.0	1.01	1.01	1.01	64.4	70.4	5	7460	202	203	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5100	pg2610-P-5100	pg2610	5359	认沽	5100	-4.8	89.8	89.8	100.0	33	1796	1.68	17.99	16.33	175.35	10996	102000	2026-09-16	11.0	1.01	1.01	1.01	75	82.2	4	7120	107	108	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5150	pg2610-P-5150	pg2610	5359	认沽	5150	-3.9	100.8	100.8	100.0	33	2016	1.88	20.19	17.21	184.73	11716	103000	2026-09-16	11.0	1.01	1.01	1.01	90.8	95.8	3	6100	100	98	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5200	pg2610-P-5200	pg2610	5359	认沽	5200	-3.0	121.8	121.8	100.0	33	2436	2.27	24.40	19.28	206.96	12636	104000	2026-09-16	11.0	1.01	1.01	1.01	108	111.4	4	9744	136	138	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5250	pg2610-P-5250	pg2610	5359	认沽	5250	-2.0	138	138	100.0	33	2760	2.58	27.64	20.51	220.13	13460	105000	2026-09-16	11.0	1.01	1.01	1.01	131.6	129.4	23	63424	117	97	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5300	pg2610-P-5300	pg2610	5359	认沽	5300	-1.1	155.4	155.4	100.0	33	3108	2.90	31.13	21.72	233.20	14308	106000	2026-09-16	11.0	1.01	1.01	1.01	141	149.4	24	78616	137	119	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5350	pg2610-P-5350	pg2610	5359	认沽	5350	-0.2	187.6	187.6	100.0	33	3752	3.50	37.58	24.28	260.67	15452	107000	2026-09-16	11.0	1.01	1.01	1.01	168	172	15	56352	194	180	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5400	pg2610-P-5400	pg2610	5359	认沽	5400	0.8	206.2	165.2	80.1	33	4124	3.85	41.31	25.91	278.20	15914	108000	2026-09-16	11.0	1.01	1.01	1.01	209.8	197.2	10	41240	146	136	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5500	pg2610-P-5500	pg2610	5359	认沽	5500	2.6	288	147	51.0	33	5760	5.37	57.69	32.82	352.34	17550	110000	2026-09-16	11.0	1.01	1.01	1.01	253	255	15	86400	93	78	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5600	pg2610-P-5600	pg2610	5359	认沽	5600	4.5	352	111	31.5	33	7040	6.57	70.51	37.39	401.37	18830	112000	2026-09-16	11.0	1.01	1.01	1.01	324.2	322.4	5	35200	52	52	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5200	pg2610-C-5200	pg2610	5359	认购	5200	3.0	256.8	97.8	38.1	33	5136	4.79	51.44	30.34	325.75	16926	104000	2026-09-16	11.0	1.01	1.01	1.01	290	285.2	20	104120	86	81	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5350	pg2610-C-5350	pg2610	5359	认购	5350	0.2	174.4	165.4	94.8	33	3488	3.25	34.94	22.83	245.09	15278	107000	2026-09-16	11.0	1.01	1.01	1.01	204.6	196	1	3488	141	142	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5450	pg2610-C-5450	pg2610	5359	认购	5450	-1.7	76.8	76.8	100.0	33	1536	1.43	15.38	12.37	132.81	12416	109000	2026-09-16	11.0	1.01	1.01	1.01	153.6	148.8	18	41340	111	124	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5500	pg2610-C-5500	pg2610	5359	认购	5500	-2.6	120	120	100.0	33	2400	2.24	24.04	18.78	201.60	12780	110000	2026-09-16	11.0	1.01	1.01	1.01	140.4	129	30	69288	99	101	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5550	pg2610-C-5550	pg2610	5359	认购	5550	-3.6	99.6	99.6	100.0	33	1992	1.86	19.95	16.78	180.13	11872	111000	2026-09-16	11.0	1.01	1.01	1.01	105	111.6	28	54256	123	125	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5600	pg2610-C-5600	pg2610	5359	认购	5600	-4.5	83.2	83.2	100.0	33	1664	1.55	16.67	15.07	161.75	11044	112000	2026-09-16	11.0	1.01	1.01	1.01	96.2	96.4	15	26292	228	230	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5700	pg2610-C-5700	pg2610	5359	认购	5700	-6.4	63.8	63.8	100.0	33	1276	1.19	12.78	13.21	141.87	9656	114000	2026-09-16	11.0	1.01	1.01	1.01	78.2	72	57	72384	81	108	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5750	pg2610-C-5750	pg2610	5359	认购	5750	-7.3	58.2	58.2	100.0	33	1164	1.09	11.66	12.87	138.17	9044	115000	2026-09-16	11.0	1.01	1.01	1.01	65.2	62.4	52	56700	116	118	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5800	pg2610-C-5800	pg2610	5359	认购	5800	-8.2	50.4	50.4	100.0	33	1008	0.94	10.10	12.02	129.01	8388	116000	2026-09-16	11.0	1.01	1.01	1.01	57.6	54.2	31	29544	371	359	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6000	pg2610-C-6000	pg2610	5359	认购	6000	-12.0	25	25	100.0	33	500	0.47	5.01	7.82	83.94	6395	120000	2026-09-16	11.0	1.01	1.01	1.01	30	31.6	42	21200	133	98	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6400	pg2610-C-6400	pg2610	5359	认购	6400	-19.4	10	10	100.0	33	200	0.19	2.00	3.28	35.23	6095	128000	2026-09-16	11.0	1.01	1.01	1.01	15.2	12.8	5	1000	58	53	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6600	pg2610-C-6600	pg2610	5359	认购	6600	-23.2	7.8	7.8	100.0	33	156	0.15	1.56	2.58	27.68	6051	132000	2026-09-16	11.0	1.01	1.01	1.01	8.8	8.8	25	3804	74	59	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-7200	pg2610-C-7200	pg2610	5359	认购	7200	-34.4	4	4	100.0	33	80	0.07	0.80	1.34	14.37	5975	144000	2026-09-16	11.0	1.01	1.01	1.01	5	3.2	34	2816	138	111	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-5250	pg2611-P-5250	pg2611	5259	认沽	5250	-0.2	251.6	251.6	100.0	70	5032	4.78	24.59	30.48	156.67	16512	105000	2026-10-23	11.0	1.01	1.01	1.01	251.6	251.6	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-5250	pg2611-C-5250	pg2611	5259	认购	5250	0.2	268.4	259.4	96.6	70	5368	5.10	26.24	31.69	162.93	16938	105000	2026-10-23	11.0	1.01	1.01	1.01	268.4	268.4	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-5150	pg2612-P-5150	pg2612	5147	认沽	5150	0.1	297	294	99.0	95	5940	5.77	21.94	34.41	130.82	17263	103000	2026-11-17	11.0	1.01	1.01	1.01	297	297	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-5150	pg2612-C-5150	pg2612	5147	认购	5150	-0.1	293	293	100.0	95	5860	5.69	21.64	34.16	129.89	17153	103000	2026-11-17	11.0	1.01	1.01	1.01	293	293	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-5000	pg2701-P-5000	pg2701	5014	认沽	5000	-0.3	319.8	319.8	100.0	124	6396	6.38	18.62	37.00	108.04	17287	100000	2026-12-16	11.0	1.01	1.01	1.01	319.8	319.8	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-5000	pg2701-C-5000	pg2701	5014	认购	5000	0.3	335.6	321.6	95.8	124	6712	6.69	19.54	37.83	110.46	17743	100000	2026-12-16	11.0	1.01	1.01	1.01	335.6	335.6	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-4900	pg2702-P-4900	pg2702	4901	认沽	4900	-0.0	373.4	373.4	100.0	158	7468	7.62	17.49	40.94	93.99	18240	98000	2027-01-19	11.0	1.01	1.01	1.01	373.4	373.4	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-4900	pg2702-C-4900	pg2702	4901	认购	4900	0.0	344.4	343.4	99.7	158	6888	7.03	16.13	38.98	89.48	17670	98000	2027-01-19	11.0	1.01	1.01	1.01	344.4	344.4	0	0	1	1	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-5200	pg2702-C-5200	pg2702	4901	认购	5200	-6.1	248.4	248.4	100.0	158	4968	5.07	11.63	38.93	89.38	12760	104000	2027-01-19	11.0	1.01	1.01	1.01	238.2	238.2	4	20316	1	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2703-P-4700	pg2703-P-4700	pg2703	4750	认沽	4700	-1.1	364.6	364.6	100.0	195	7292	7.68	14.29	54.25	101.02	13442	94000	2027-02-25	7.0	1.01	1.01	1.01	364.6	364.6	0	0	13	13	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4800	pg2703-P-4800	pg2703	4750	认沽	4800	1.1	415	365	88.0	195	8300	8.74	16.27	55.52	103.39	14950	96000	2027-02-25	7.0	1.01	1.01	1.01	415	415	0	0	8	8	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-4700	pg2703-C-4700	pg2703	4750	认购	4700	1.1	411.2	361.2	87.8	195	8224	8.66	16.12	55.29	102.97	14874	94000	2027-02-25	7.0	1.01	1.01	1.01	411.2	411.2	0	0	1	1	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-4800	pg2703-C-4800	pg2703	4750	认购	4800	-1.1	362.2	362.2	100.0	195	7244	7.63	14.20	54.08	100.72	13394	96000	2027-02-25	7.0	1.01	1.01	1.01	362.2	362.2	0	0	2	2	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2704-P-5000	pg2704-P-5000	pg2704	5038	认沽	5000	-0.8	414	414	100.0	214	8280	8.22	13.95	55.37	94.00	14953	100000	2027-03-16	7.0	1.01	1.01	1.01	414	414	0	0	0	0	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-5000	pg2704-C-5000	pg2704	5038	认购	5000	0.8	445.6	407.6	91.5	214	8912	8.84	15.02	55.82	94.77	15965	100000	2027-03-16	7.0	1.01	1.01	1.01	445.6	445.6	0	0	2	2	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2705-P-4900	pg2705-P-4900	pg2705	4920	认沽	4900	-0.4	444.8	444.8	100.0	249	8896	9.04	13.20	57.08	83.34	15584	98000	2027-04-20	7.0	1.01	1.01	1.01	444.8	444.8	0	0	1	1	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-4900	pg2705-C-4900	pg2705	4920	认购	4900	0.4	458.6	438.6	95.6	249	9172	9.32	13.61	57.11	83.38	16060	98000	2027-04-20	7.0	1.01	1.01	1.01	458.6	458.6	0	0	2	2	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2706-P-4800	pg2706-P-4800	pg2706	4843	认沽	4800	-0.9	444.4	444.4	100.0	280	8888	9.18	11.92	58.33	75.76	15238	96000	2027-05-21	7.0	1.01	1.01	1.01	444.4	444.4	0	0	0	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-C-4800	pg2706-C-4800	pg2706	4843	认购	4800	0.9	503.8	460.8	91.5	280	10076	10.40	13.51	59.78	77.65	16856	96000	2027-05-21	7.0	1.01	1.01	1.01	503.8	503.8	0	0	0	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2707-P-4800	pg2707-P-4800	pg2707	4767	认沽	4800	0.7	500.2	467.2	93.4	306	10004	10.49	12.48	59.98	71.32	16678	96000	2027-06-16	7.0	1.01	1.01	1.01	500.2	500.2	0	0	0	0	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-C-4800	pg2707-C-4800	pg2707	4767	认购	4800	-0.7	470.6	470.6	100.0	306	9412	9.87	11.74	59.74	71.02	15756	96000	2027-06-16	7.0	1.01	1.01	1.01	470.6	470.6	0	0	0	0	20	0.2	2027-07	pg_o	LPG期权
DCE	pp2609-P-6900	pp2609-P-6900	pp2609	8392	认沽	6900	-17.8	0.5	0.5	100.0	4	2.5	0.01	0.43	0.11	7.90	2310	34500	2026-08-18	11.0	0.51	0.51	0.51	0.5	0.5	62	155	691	691	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7500	pp2609-P-7500	pp2609	8392	认沽	7500	-10.6	0.5	0.5	100.0	4	2.5	0.01	0.43	0.10	7.64	2388	37500	2026-08-18	11.0	0.51	0.51	0.51	1.5	0.5	45	212.5	4618	4635	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7600	pp2609-P-7600	pp2609	8392	认沽	7600	-9.4	1	1	100.0	4	5	0.01	0.87	0.19	13.82	2641	38000	2026-08-18	11.0	0.51	0.51	0.51	1.5	0.5	645	3225	2024	1734	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7700	pp2609-P-7700	pp2609	8392	认沽	7700	-8.2	1.5	1.5	100.0	4	7.5	0.02	1.30	0.26	18.92	2893	38500	2026-08-18	11.0	0.51	0.51	0.51	2	0.5	1047	7857.5	2537	2525	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7800	pp2609-P-7800	pp2609	8392	认沽	7800	-7.1	2.5	2.5	100.0	4	12.5	0.03	2.17	0.40	28.99	3148	39000	2026-08-18	11.0	0.51	0.51	0.51	2	0.5	449	4927.5	3191	3152	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7900	pp2609-P-7900	pp2609	8392	认沽	7900	-5.9	3.5	3.5	100.0	4	17.5	0.04	3.04	0.51	37.54	3403	39500	2026-08-18	11.0	0.51	0.51	0.51	3.5	0.5	280	4910	1399	1348	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8000	pp2609-P-8000	pp2609	8392	认沽	8000	-4.7	6	6	100.0	4	30	0.07	5.22	0.82	59.74	3666	40000	2026-08-18	11.0	0.51	0.51	0.51	6.5	4	5179	157020	9133	7592	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8100	pp2609-P-8100	pp2609	8392	认沽	8100	-3.5	8.5	8.5	100.0	4	42.5	0.10	7.39	1.08	78.98	3928	40500	2026-08-18	11.0	0.51	0.51	0.51	10	15.5	2042	93192.5	2927	2386	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8200	pp2609-P-8200	pp2609	8392	认沽	8200	-2.3	17.5	17.5	100.0	4	87.5	0.21	15.22	2.07	151.25	4223	41000	2026-08-18	11.0	0.51	0.51	0.51	19.5	40	3466	351800	2793	2503	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8300	pp2609-P-8300	pp2609	8392	认沽	8300	-1.1	38	38	100.0	4	190	0.45	33.06	4.15	303.13	4576	41500	2026-08-18	11.0	0.51	0.51	0.51	43.5	79.5	3008	656915	2957	2299	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8400	pp2609-P-8400	pp2609	8392	认沽	8400	0.1	81	73	90.1	4	405	0.97	70.46	8.07	588.87	5021	42000	2026-08-18	11.0	0.51	0.51	0.51	85.5	134	544	239972.5	2239	2181	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8500	pp2609-P-8500	pp2609	8392	认沽	8500	1.3	154	46	29.9	4	770	1.84	133.96	14.30	1043.71	5386	42500	2026-08-18	11.0	0.51	0.51	0.51	168.5	200.5	30	23187.5	2558	2557	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8200	pp2609-C-8200	pp2609	8392	认购	8200	2.3	208.5	16.5	7.9	4	1042.5	2.48	181.37	18.42	1345.02	5658	41000	2026-08-18	11.0	0.51	0.51	0.51	211.5	219	56	56540	1020	1016	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8300	pp2609-C-8300	pp2609	8392	认购	8300	1.1	130	38	29.2	4	650	1.55	113.08	12.34	901.13	5266	41500	2026-08-18	11.0	0.51	0.51	0.51	167	158.5	161	104985	1789	1800	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8400	pp2609-C-8400	pp2609	8392	认购	8400	-0.1	71	71	100.0	4	355	0.85	61.76	7.17	523.47	4951	42000	2026-08-18	11.0	0.51	0.51	0.51	113	113	661	251697.5	3198	3094	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8500	pp2609-C-8500	pp2609	8392	认购	8500	-1.3	38	38	100.0	4	190	0.45	33.06	4.19	305.80	4536	42500	2026-08-18	11.0	0.51	0.51	0.51	68	79.5	3752	803430	8787	8506	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8600	pp2609-C-8600	pp2609	8392	认购	8600	-2.5	18	18	100.0	4	90	0.21	15.66	2.15	156.97	4186	43000	2026-08-18	11.0	0.51	0.51	0.51	38.5	55.5	1910	199725	2471	2381	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8700	pp2609-C-8700	pp2609	8392	认购	8700	-3.7	8.5	8.5	100.0	4	42.5	0.10	7.39	1.09	79.79	3888	43500	2026-08-18	11.0	0.51	0.51	0.51	21.5	38.5	1494	76787.5	2277	1756	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8800	pp2609-C-8800	pp2609	8392	认购	8800	-4.9	4.5	4.5	100.0	4	22.5	0.05	3.91	0.62	45.40	3618	44000	2026-08-18	11.0	0.51	0.51	0.51	11	27	2048	53490	2519	2362	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8900	pp2609-C-8900	pp2609	8392	认购	8900	-6.1	2	2	100.0	4	10	0.02	1.74	0.30	21.75	3356	44500	2026-08-18	11.0	0.51	0.51	0.51	5	18.5	245	3385	1484	1550	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9000	pp2609-C-9000	pp2609	8392	认购	9000	-7.2	1	1	100.0	4	5	0.01	0.87	0.16	11.77	3101	45000	2026-08-18	11.0	0.51	0.51	0.51	3.5	13	707	5845	3296	3286	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9100	pp2609-C-9100	pp2609	8392	认购	9100	-8.4	0.5	0.5	100.0	4	2.5	0.01	0.43	0.09	6.41	2848	45500	2026-08-18	11.0	0.51	0.51	0.51	1.5	9	238	1125	1947	1944	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9200	pp2609-C-9200	pp2609	8392	认购	9200	-9.6	0.5	0.5	100.0	4	2.5	0.01	0.43	0.10	7.02	2598	46000	2026-08-18	11.0	0.51	0.51	0.51	1	6	60	150	1170	1191	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2610-P-6900	pp2610-P-6900	pp2610	8034	认沽	6900	-14.1	10	10	100.0	33	50	0.12	1.34	3.43	36.87	1456	34500	2026-09-16	7.0	0.51	0.51	0.51	15	12.5	22	1100	173	173	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7000	pp2610-P-7000	pp2610	8034	认沽	7000	-12.9	14	14	100.0	33	70	0.17	1.87	4.74	50.91	1476	35000	2026-09-16	7.0	0.51	0.51	0.51	14.5	16	37	2570	448	426	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7300	pp2610-P-7300	pp2610	8034	认沽	7300	-9.1	32.5	32.5	100.0	33	162.5	0.40	4.34	10.36	111.22	1568	36500	2026-09-16	7.0	0.51	0.51	0.51	31.5	33.5	125	20310	333	292	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7400	pp2610-P-7400	pp2610	8034	认沽	7400	-7.9	39.5	39.5	100.0	33	197.5	0.49	5.28	12.32	132.23	1603	37000	2026-09-16	7.0	0.51	0.51	0.51	43	43.5	83	16627.5	883	883	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7500	pp2610-P-7500	pp2610	8034	认沽	7500	-6.6	51.5	51.5	100.0	33	257.5	0.64	6.88	14.85	159.38	1734	37500	2026-09-16	7.0	0.51	0.51	0.51	56	56.5	114	30315	360	405	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7600	pp2610-P-7600	pp2610	8034	认沽	7600	-5.4	69	69	100.0	33	345	0.86	9.22	16.65	178.76	2072	38000	2026-09-16	7.0	0.51	0.51	0.51	72.5	74.5	65	23660	449	465	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7700	pp2610-P-7700	pp2610	8034	认沽	7700	-4.2	91	91	100.0	33	455	1.13	12.16	18.71	200.85	2432	38500	2026-09-16	7.0	0.51	0.51	0.51	95	98.5	140	65187.5	225	225	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7800	pp2610-P-7800	pp2610	8034	认沽	7800	-2.9	124	124	100.0	33	620	1.54	16.57	21.78	233.79	2847	39000	2026-09-16	7.0	0.51	0.51	0.51	126	129.5	92	57892.5	295	232	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7900	pp2610-P-7900	pp2610	8034	认沽	7900	-1.7	155	155	100.0	33	775	1.93	20.71	23.83	255.85	3252	39500	2026-09-16	7.0	0.51	0.51	0.51	153	169	91	73067.5	455	425	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8000	pp2610-P-8000	pp2610	8034	认沽	8000	-0.4	198.5	198.5	100.0	33	992.5	2.47	26.52	26.68	286.47	3719	40000	2026-09-16	7.0	0.51	0.51	0.51	202	216.5	170	178767.5	383	277	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8100	pp2610-P-8100	pp2610	8034	认沽	8100	0.8	252	186	73.8	33	1260	3.14	33.67	30.94	332.19	4072	40500	2026-09-16	7.0	0.51	0.51	0.51	255	273	38	50282.5	182	192	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8000	pp2610-C-8000	pp2610	8034	认购	8000	0.4	234	200	85.5	33	1170	2.91	31.27	29.38	315.43	3982	40000	2026-09-16	7.0	0.51	0.51	0.51	261	231.5	13	15687.5	371	361	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8100	pp2610-C-8100	pp2610	8034	认购	8100	-0.8	187.5	187.5	100.0	33	937.5	2.33	25.05	26.16	280.78	3584	40500	2026-09-16	7.0	0.51	0.51	0.51	213	188.5	21	20562.5	301	311	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8300	pp2610-C-8300	pp2610	8034	认购	8300	-3.3	118	118	100.0	33	590	1.47	15.77	21.56	231.42	2737	41500	2026-09-16	7.0	0.51	0.51	0.51	135.5	124	20	12425	396	406	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8400	pp2610-C-8400	pp2610	8034	认购	8400	-4.6	94	94	100.0	33	470	1.17	12.56	19.86	213.17	2367	42000	2026-09-16	7.0	0.51	0.51	0.51	114	101.5	44	21482.5	421	431	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8500	pp2610-C-8500	pp2610	8034	认购	8500	-5.8	81.5	81.5	100.0	33	407.5	1.01	10.89	19.84	212.94	2054	42500	2026-09-16	7.0	0.51	0.51	0.51	95.5	83	41	16560	571	591	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8600	pp2610-C-8600	pp2610	8034	认购	8600	-7.0	60.5	60.5	100.0	33	302.5	0.75	8.08	17.71	190.08	1708	43000	2026-09-16	7.0	0.51	0.51	0.51	75	68.5	186	57990	475	528	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8700	pp2610-C-8700	pp2610	8034	认购	8700	-8.3	50	50	100.0	33	250	0.62	6.68	15.10	162.07	1656	43500	2026-09-16	7.0	0.51	0.51	0.51	62.5	57	36	9537.5	460	488	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-7800	pp2611-P-7800	pp2611	7804	认沽	7800	-0.1	288	288	100.0	70	1440	3.69	18.97	34.60	177.89	4161	39000	2026-10-23	7.0	0.51	0.51	0.51	280	305	21	31590	283	263	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-7500	pp2611-C-7500	pp2611	7804	认购	7500	3.9	465	161	34.6	70	2325	5.96	30.63	45.98	236.38	5056	37500	2026-10-23	7.0	0.51	0.51	0.51	429	452	21	49195	122	122	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-7700	pp2611-C-7700	pp2611	7804	认购	7700	1.3	340.5	236.5	69.5	70	1702.5	4.36	22.43	38.40	197.39	4434	38500	2026-10-23	7.0	0.51	0.51	0.51	315.5	337.5	22	37447.5	128	148	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-7800	pp2611-C-7800	pp2611	7804	认购	7800	0.1	300.5	296.5	98.7	70	1502.5	3.85	19.80	35.49	182.44	4234	39000	2026-10-23	7.0	0.51	0.51	0.51	268.5	289	3	4507.5	131	134	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-8600	pp2611-C-8600	pp2611	7804	认购	8600	-10.2	75.5	75.5	100.0	70	377.5	0.97	4.97	21.66	111.33	1743	43000	2026-10-23	7.0	0.51	0.51	0.51	68	68	20	7550	344	354	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-7700	pp2612-P-7700	pp2612	7675	认沽	7700	0.3	364	339	93.1	95	1820	4.74	18.03	40.39	153.56	4506	38500	2026-11-17	7.0	0.51	0.51	0.51	364	364	0	0	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-7700	pp2612-C-7700	pp2612	7675	认购	7700	-0.3	317	317	100.0	95	1585	4.13	15.70	37.66	143.19	4209	38500	2026-11-17	7.0	0.51	0.51	0.51	317	317	0	0	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-7600	pp2701-P-7600	pp2701	7603	认沽	7600	-0.0	391	391	100.0	124	1955	5.14	15.02	42.42	123.87	4609	38000	2026-12-16	7.0	0.51	0.51	0.51	391	391	0	0	2	2	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-7600	pp2701-C-7600	pp2701	7603	认购	7600	0.0	375	372	99.2	124	1875	4.93	14.40	41.34	120.70	4536	38000	2026-12-16	7.0	0.51	0.51	0.51	375	375	0	0	65	65	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-7600	pp2702-P-7600	pp2702	7505	认沽	7600	1.3	476.5	381.5	80.1	158	2382.5	6.35	14.57	47.56	109.18	5009	38000	2027-01-19	7.0	0.51	0.51	0.51	476.5	476.5	0	0	3	3	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-7600	pp2702-C-7600	pp2702	7505	认购	7600	-1.3	388	388	100.0	158	1940	5.17	11.87	44.81	102.87	4329	38000	2027-01-19	7.0	0.51	0.51	0.51	388	388	0	0	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2703-P-7400	pp2703-P-7400	pp2703	7440	认沽	7400	-0.5	448.5	448.5	100.0	195	2242.5	6.03	11.23	47.25	87.98	4746	37000	2027-02-25	7.0	0.51	0.51	0.51	448.5	448.5	0	0	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2703-C-7400	pp2703-C-7400	pp2703	7440	认购	7400	0.5	484.5	444.5	91.7	195	2422.5	6.51	12.13	48.19	89.75	5026	37000	2027-02-25	7.0	0.51	0.51	0.51	484.5	484.5	0	0	8	8	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2704-P-7400	pp2704-P-7400	pp2704	7343	认沽	7400	0.8	499	442	88.6	214	2495	6.80	11.54	49.26	83.63	5065	37000	2027-03-16	7.0	0.51	0.51	0.51	499	499	0	0	0	0	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2704-C-7400	pp2704-C-7400	pp2704	7343	认购	7400	-0.8	476	476	100.0	214	2380	6.48	11.00	49.51	84.04	4808	37000	2027-03-16	7.0	0.51	0.51	0.51	476	476	0	0	2	2	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2705-P-7400	pp2705-P-7400	pp2705	7318	认沽	7400	1.1	566	484	85.5	249	2830	7.73	11.29	52.49	76.64	5391	37000	2027-04-20	7.0	0.51	0.51	0.51	566	566	0	0	0	0	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-C-7400	pp2705-C-7400	pp2705	7318	认购	7400	-1.1	484.5	484.5	100.0	249	2422.5	6.62	9.67	50.69	74.01	4779	37000	2027-04-20	7.0	0.51	0.51	0.51	484.5	484.5	0	0	1	1	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2706-P-7200	pp2706-P-7200	pp2706	7276	认沽	7200	-1.0	519.5	519.5	100.0	280	2597.5	7.14	9.27	52.43	68.10	4954	36000	2027-05-21	7.0	0.51	0.51	0.51	519.5	519.5	0	0	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2706-C-7200	pp2706-C-7200	pp2706	7276	认购	7200	1.0	565	489	86.5	280	2825	7.77	10.09	52.59	68.31	5372	36000	2027-05-21	7.0	0.51	0.51	0.51	565	565	0	0	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2707-P-7200	pp2707-P-7200	pp2707	7206	认沽	7200	-0.1	576.5	576.5	100.0	306	2882.5	8.00	9.51	53.48	63.59	5390	36000	2027-06-16	7.0	0.51	0.51	0.51	576.5	576.5	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2707-C-7200	pp2707-C-7200	pp2707	7206	认购	7200	0.1	553	547	98.9	306	2765	7.67	9.12	52.30	62.18	5287	36000	2027-06-16	7.0	0.51	0.51	0.51	553	553	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
GFEX	ps2610-P-28000	ps2610-P-28000	ps2610	38335	认沽	28000	-27.0	9	9	100.0	24	27	0.02	0.34	0.36	5.25	7502	84000	2026-09-07	13.0	2.01	2.01	2.01	9	8	0	0	492	492	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-28500	ps2610-P-28500	ps2610	38335	认沽	28500	-25.7	5	5	100.0	24	15	0.01	0.19	0.20	2.92	7490	85500	2026-09-07	13.0	2.01	2.01	2.01	5	12	0	0	42	42	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-29000	ps2610-P-29000	ps2610	38335	认沽	29000	-24.4	6	6	100.0	24	18	0.02	0.23	0.24	3.51	7493	87000	2026-09-07	13.0	2.01	2.01	2.01	6	19	0	0	214	214	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-29500	ps2610-P-29500	ps2610	38335	认沽	29500	-23.0	11	11	100.0	24	33	0.03	0.42	0.44	6.42	7508	88500	2026-09-07	13.0	2.01	2.01	2.01	11	28	0	0	155	155	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-30000	ps2610-P-30000	ps2610	38335	认沽	30000	-21.7	17	17	100.0	24	51	0.04	0.65	0.68	9.89	7526	90000	2026-09-07	13.0	2.01	2.01	2.01	17	41	0	0	1456	1456	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-30500	ps2610-P-30500	ps2610	38335	认沽	30500	-20.4	19	19	100.0	24	57	0.05	0.72	0.76	11.05	7532	91500	2026-09-07	13.0	2.01	2.01	2.01	19	58	0	0	251	251	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-31000	ps2610-P-31000	ps2610	38335	认沽	31000	-19.1	25	25	100.0	24	75	0.07	0.95	0.99	14.50	7550	93000	2026-09-07	13.0	2.01	2.01	2.01	25	81	0	0	1250	1250	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-31500	ps2610-P-31500	ps2610	38335	认沽	31500	-17.8	32	32	100.0	24	96	0.08	1.22	1.27	18.51	7571	94500	2026-09-07	13.0	2.01	2.01	2.01	32	111	0	0	312	312	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-32000	ps2610-P-32000	ps2610	38335	认沽	32000	-16.5	41	41	100.0	24	123	0.11	1.56	1.62	23.63	7598	96000	2026-09-07	13.0	2.01	2.01	2.01	41	150	0	0	2924	2924	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-32500	ps2610-P-32500	ps2610	38335	认沽	32500	-15.2	67	67	100.0	24	201	0.17	2.55	2.62	38.23	7676	97500	2026-09-07	13.0	2.01	2.01	2.01	67	198	0	0	207	207	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-33000	ps2610-P-33000	ps2610	38335	认沽	33000	-13.9	86	86	100.0	24	258	0.22	3.28	3.34	48.71	7733	99000	2026-09-07	13.0	2.01	2.01	2.01	86	258	0	0	7241	7241	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-33500	ps2610-P-33500	ps2610	38335	认沽	33500	-12.6	123	123	100.0	24	369	0.32	4.68	4.57	66.78	8067	100500	2026-09-07	13.0	2.01	2.01	2.01	123	330	0	0	475	475	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-34000	ps2610-P-34000	ps2610	38335	认沽	34000	-11.3	169	169	100.0	24	507	0.44	6.44	5.66	82.66	8955	102000	2026-09-07	13.0	2.01	2.01	2.01	169	417	0	0	3062	3062	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-34500	ps2610-P-34500	ps2610	38335	认沽	34500	-10.0	249	249	100.0	24	747	0.65	9.48	7.51	109.66	9945	103500	2026-09-07	13.0	2.01	2.01	2.01	249	520	0	0	181	181	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-35000	ps2610-P-35000	ps2610	38335	认沽	35000	-8.7	320	320	100.0	24	960	0.83	12.19	8.80	128.49	10908	105000	2026-09-07	13.0	2.01	2.01	2.01	320	641	0	0	3724	3724	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-35500	ps2610-P-35500	ps2610	38335	认沽	35500	-7.4	430	430	100.0	24	1290	1.12	16.38	10.76	157.11	11988	106500	2026-09-07	13.0	2.01	2.01	2.01	430	780	0	0	119	119	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-36000	ps2610-P-36000	ps2610	38335	认沽	36000	-6.1	580	580	100.0	24	1740	1.51	22.09	13.19	192.63	13188	108000	2026-09-07	13.0	2.01	2.01	2.01	580	938	0	0	1520	1520	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-36500	ps2610-P-36500	ps2610	38335	认沽	36500	-4.8	775	775	100.0	24	2325	2.02	29.52	16.01	233.73	14523	109500	2026-09-07	13.0	2.01	2.01	2.01	775	1117	0	0	174	174	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-37000	ps2610-P-37000	ps2610	38335	认沽	37000	-3.5	939	939	100.0	24	2817	2.45	35.76	17.87	260.88	15765	111000	2026-09-07	13.0	2.01	2.01	2.01	939	1317	0	0	1187	1187	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-37500	ps2610-P-37500	ps2610	38335	认沽	37500	-2.2	1216	1216	100.0	24	3648	3.17	46.31	21.03	307.05	17346	112500	2026-09-07	13.0	2.01	2.01	2.01	1216	1537	0	0	202	202	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-38000	ps2610-P-38000	ps2610	38335	认沽	38000	-0.9	1475	1475	100.0	24	4425	3.85	56.18	23.45	342.31	18873	114000	2026-09-07	13.0	2.01	2.01	2.01	1475	1779	0	0	441	441	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-38500	ps2610-P-38500	ps2610	38335	认沽	38500	0.4	1867	1702	91.2	24	5601	4.87	71.11	27.25	397.90	20552	115500	2026-09-07	13.0	2.01	2.01	2.01	1867	2043	0	0	169	169	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-39000	ps2610-P-39000	ps2610	38335	认沽	39000	1.7	2167	1502	69.3	24	6501	5.65	82.53	30.31	442.46	21452	117000	2026-09-07	13.0	2.01	2.01	2.01	2167	2326	0	0	51	51	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-39500	ps2610-P-39500	ps2610	38335	认沽	39500	3.0	2500	1335	53.4	24	7500	6.52	95.21	33.41	487.74	22451	118500	2026-09-07	13.0	2.01	2.01	2.01	2500	2630	0	0	40	40	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-40000	ps2610-P-40000	ps2610	38335	认沽	40000	4.3	2871	1206	42.0	24	8613	7.49	109.34	36.55	533.66	23564	120000	2026-09-07	13.0	2.01	2.01	2.01	2871	2953	0	0	18	18	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-43000	ps2610-P-43000	ps2610	38335	认沽	43000	12.2	5235	570	10.9	24	15705	13.66	199.38	51.23	747.96	30656	129000	2026-09-07	13.0	2.01	2.01	2.01	5235	5235	0	0	11	11	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-44000	ps2610-P-44000	ps2610	38335	认沽	44000	14.8	6098	433	7.1	24	18294	15.91	232.24	55.03	803.41	33245	132000	2026-09-07	13.0	2.01	2.01	2.01	6098	6098	0	0	10	10	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-46000	ps2610-P-46000	ps2610	38335	认沽	46000	20.0	7809	144	1.8	24	23427	20.37	297.41	61.04	891.23	38378	138000	2026-09-07	13.0	2.01	2.01	2.01	7809	7926	0	0	9	9	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-35000	ps2610-C-35000	ps2610	38335	认购	35000	8.7	3500	165	4.7	24	10500	9.13	133.30	41.26	602.34	25451	105000	2026-09-07	13.0	2.01	2.01	2.01	3500	3868	0	0	59	59	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-36000	ps2610-C-36000	ps2610	38335	认购	36000	6.1	2876	541	18.8	24	8628	7.50	109.53	36.59	534.25	23579	108000	2026-09-07	13.0	2.01	2.01	2.01	2876	3166	0	0	1606	1606	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-36500	ps2610-C-36500	ps2610	38335	认购	36500	4.8	2465	630	25.6	24	7395	6.43	93.88	33.09	483.17	22346	109500	2026-09-07	13.0	2.01	2.01	2.01	2465	2845	0	0	164	164	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-37000	ps2610-C-37000	ps2610	38335	认购	37000	3.5	2224	889	40.0	24	6672	5.80	84.70	30.86	450.51	21623	111000	2026-09-07	13.0	2.01	2.01	2.01	2224	2545	0	0	716	716	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-37500	ps2610-C-37500	ps2610	38335	认购	37500	2.2	1960	1125	57.4	24	5880	5.11	74.65	28.23	412.12	20831	112500	2026-09-07	13.0	2.01	2.01	2.01	1960	2266	0	0	201	201	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-38000	ps2610-C-38000	ps2610	38335	认购	38000	0.9	1745	1410	80.8	24	5235	4.55	66.46	25.93	378.64	20186	114000	2026-09-07	13.0	2.01	2.01	2.01	1745	2009	0	0	1409	1409	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-38500	ps2610-C-38500	ps2610	38335	认购	38500	-0.4	1583	1583	100.0	24	4749	4.13	60.29	24.41	356.44	19452	115500	2026-09-07	13.0	2.01	2.01	2.01	1583	1772	0	0	867	867	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-39000	ps2610-C-39000	ps2610	38335	认购	39000	-1.7	1310	1310	100.0	24	3930	3.42	49.89	21.98	320.85	17883	117000	2026-09-07	13.0	2.01	2.01	2.01	1310	1556	0	0	431	431	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-39500	ps2610-C-39500	ps2610	38335	认购	39500	-3.0	1150	1150	100.0	24	3450	3.00	43.80	20.72	302.47	16653	118500	2026-09-07	13.0	2.01	2.01	2.01	1150	1360	0	0	262	262	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-40000	ps2610-C-40000	ps2610	38335	认购	40000	-4.3	1038	1038	100.0	24	3114	2.71	39.53	20.00	292.05	15567	120000	2026-09-07	13.0	2.01	2.01	2.01	1038	1184	0	0	14876	14876	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-41000	ps2610-C-41000	ps2610	38335	认购	41000	-7.0	813	813	100.0	24	2439	2.12	30.96	18.21	265.90	13392	123000	2026-09-07	13.0	2.01	2.01	2.01	813	884	0	0	1149	1149	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-42000	ps2610-C-42000	ps2610	38335	认购	42000	-9.6	630	630	100.0	24	1890	1.64	23.99	16.66	243.27	11343	126000	2026-09-07	13.0	2.01	2.01	2.01	630	648	0	0	4151	4151	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-43000	ps2610-C-43000	ps2610	38335	认购	43000	-12.2	484	484	100.0	24	1452	1.26	18.43	15.44	225.40	9405	129000	2026-09-07	13.0	2.01	2.01	2.01	484	467	0	0	435	435	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-44000	ps2610-C-44000	ps2610	38335	认购	44000	-14.8	372	372	100.0	24	1116	0.97	14.17	12.99	189.65	8591	132000	2026-09-07	13.0	2.01	2.01	2.01	372	331	0	0	352	352	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-45000	ps2610-C-45000	ps2610	38335	认购	45000	-17.4	297	297	100.0	24	891	0.77	11.31	10.65	155.49	8366	135000	2026-09-07	13.0	2.01	2.01	2.01	297	230	0	0	10622	10622	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-46000	ps2610-C-46000	ps2610	38335	认购	46000	-20.0	234	234	100.0	24	702	0.61	8.91	8.58	125.34	8177	138000	2026-09-07	13.0	2.01	2.01	2.01	234	158	0	0	418	418	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-47000	ps2610-C-47000	ps2610	38335	认购	47000	-22.6	180	180	100.0	24	540	0.47	6.86	6.74	98.36	8015	141000	2026-09-07	13.0	2.01	2.01	2.01	180	106	0	0	296	296	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-48000	ps2610-C-48000	ps2610	38335	认购	48000	-25.2	158	158	100.0	24	474	0.41	6.02	5.96	87.06	7949	144000	2026-09-07	13.0	2.01	2.01	2.01	158	71	0	0	112	112	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-49000	ps2610-C-49000	ps2610	38335	认购	49000	-27.8	120	120	100.0	24	360	0.31	4.57	4.59	67.08	7835	147000	2026-09-07	13.0	2.01	2.01	2.01	120	46	0	0	168	168	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-50000	ps2610-C-50000	ps2610	38335	认购	50000	-30.4	102	102	100.0	24	306	0.27	3.88	3.93	57.41	7781	150000	2026-09-07	13.0	2.01	2.01	2.01	102	30	0	0	13926	13926	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-51000	ps2610-C-51000	ps2610	38335	认购	51000	-33.0	109	109	100.0	24	327	0.28	4.15	4.19	61.19	7802	153000	2026-09-07	13.0	2.01	2.01	2.01	109	19	0	0	89	89	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-52000	ps2610-C-52000	ps2610	38335	认购	52000	-35.6	92	92	100.0	24	276	0.24	3.50	3.56	51.99	7751	156000	2026-09-07	13.0	2.01	2.01	2.01	92	12	0	0	62	62	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-55000	ps2610-C-55000	ps2610	38335	认购	55000	-43.5	37	37	100.0	24	111	0.10	1.41	1.46	21.36	7586	165000	2026-09-07	13.0	2.01	2.01	2.01	37	2	0	0	883	883	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-56000	ps2610-C-56000	ps2610	38335	认购	56000	-46.1	34	34	100.0	24	102	0.09	1.29	1.35	19.65	7577	168000	2026-09-07	13.0	2.01	2.01	2.01	34	1	0	0	108	108	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-57000	ps2610-C-57000	ps2610	38335	认购	57000	-48.7	1	1	100.0	24	3	0.00	0.04	0.04	0.59	7478	171000	2026-09-07	13.0	2.01	2.01	2.01	1	1	0	0	87	87	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-58000	ps2610-C-58000	ps2610	38335	认购	58000	-51.3	1	1	100.0	24	3	0.00	0.04	0.04	0.59	7478	174000	2026-09-07	13.0	2.01	2.01	2.01	1	1	0	0	47	47	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-60000	ps2610-C-60000	ps2610	38335	认购	60000	-56.5	20	20	100.0	24	60	0.05	0.76	0.80	11.63	7535	180000	2026-09-07	13.0	2.01	2.01	2.01	20	1	0	0	3227	3227	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-70000	ps2610-C-70000	ps2610	38335	认购	70000	-82.6	10	10	100.0	24	30	0.03	0.38	0.40	5.84	7505	210000	2026-09-07	13.0	2.01	2.01	2.01	10	1	0	0	90	90	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-71000	ps2610-C-71000	ps2610	38335	认购	71000	-85.2	9	9	100.0	24	27	0.02	0.34	0.36	5.25	7502	213000	2026-09-07	13.0	2.01	2.01	2.01	9	1	0	0	3865	3865	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2611-P-28000	ps2611-P-28000	ps2611	38390	认沽	28000	-27.1	32	32	100.0	61	96	0.08	0.49	1.27	7.45	7582	84000	2026-10-14	13.0	2.01	2.01	2.01	32	67	0	0	95	95	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-28500	ps2611-P-28500	ps2611	38390	认沽	28500	-25.8	89	89	100.0	61	267	0.23	1.36	3.44	20.27	7753	85500	2026-10-14	13.0	2.01	2.01	2.01	89	89	0	0	70	70	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-29000	ps2611-P-29000	ps2611	38390	认沽	29000	-24.5	115	115	100.0	61	345	0.30	1.76	4.41	25.94	7831	87000	2026-10-14	13.0	2.01	2.01	2.01	115	115	0	0	113	113	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-30000	ps2611-P-30000	ps2611	38390	认沽	30000	-21.9	121	121	100.0	61	363	0.32	1.86	4.62	27.23	7849	90000	2026-10-14	13.0	2.01	2.01	2.01	121	187	0	0	42	42	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-30500	ps2611-P-30500	ps2611	38390	认沽	30500	-20.6	159	159	100.0	61	477	0.41	2.44	5.99	35.26	7963	91500	2026-10-14	13.0	2.01	2.01	2.01	159	235	0	0	33	33	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-31000	ps2611-P-31000	ps2611	38390	认沽	31000	-19.2	174	174	100.0	61	522	0.45	2.67	6.52	38.37	8008	93000	2026-10-14	13.0	2.01	2.01	2.01	174	291	0	0	272	272	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-31500	ps2611-P-31500	ps2611	38390	认沽	31500	-17.9	356	356	100.0	61	1068	0.93	5.46	12.49	73.50	8554	94500	2026-10-14	13.0	2.01	2.01	2.01	356	356	0	0	31	31	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-32000	ps2611-P-32000	ps2611	38390	认沽	32000	-16.6	284	284	100.0	61	852	0.74	4.36	10.22	60.16	8338	96000	2026-10-14	13.0	2.01	2.01	2.01	284	432	0	0	55	55	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-32500	ps2611-P-32500	ps2611	38390	认沽	32500	-15.3	520	520	100.0	61	1560	1.35	7.97	17.25	101.52	9046	97500	2026-10-14	13.0	2.01	2.01	2.01	520	520	0	0	42	42	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-33000	ps2611-P-33000	ps2611	38390	认沽	33000	-14.0	411	411	100.0	61	1233	1.07	6.30	14.14	83.25	8719	99000	2026-10-14	13.0	2.01	2.01	2.01	411	620	0	0	94	94	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-33500	ps2611-P-33500	ps2611	38390	认沽	33500	-12.7	510	510	100.0	61	1530	1.33	7.82	16.69	98.26	9167	100500	2026-10-14	13.0	2.01	2.01	2.01	510	733	0	0	134	134	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-34000	ps2611-P-34000	ps2611	38390	认沽	34000	-11.4	620	620	100.0	61	1860	1.62	9.51	18.15	106.86	10247	102000	2026-10-14	13.0	2.01	2.01	2.01	620	859	0	0	165	165	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-34500	ps2611-P-34500	ps2611	38390	认沽	34500	-10.1	745	745	100.0	61	2235	1.94	11.42	19.65	115.70	11372	103500	2026-10-14	13.0	2.01	2.01	2.01	745	1000	0	0	60	60	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-35000	ps2611-P-35000	ps2611	38390	认沽	35000	-8.8	845	845	100.0	61	2535	2.20	12.96	20.41	120.14	12422	105000	2026-10-14	13.0	2.01	2.01	2.01	845	1156	0	0	225	225	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-35500	ps2611-P-35500	ps2611	38390	认沽	35500	-7.5	1086	1086	100.0	61	3258	2.83	16.65	23.45	138.04	13895	106500	2026-10-14	13.0	2.01	2.01	2.01	1086	1327	0	0	67	67	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-36000	ps2611-P-36000	ps2611	38390	认沽	36000	-6.2	1168	1168	100.0	61	3504	3.04	17.91	23.53	138.53	14891	108000	2026-10-14	13.0	2.01	2.01	2.01	1168	1514	0	0	258	258	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-36500	ps2611-P-36500	ps2611	38390	认沽	36500	-4.9	1494	1494	100.0	61	4482	3.89	22.91	26.97	158.77	16619	109500	2026-10-14	13.0	2.01	2.01	2.01	1494	1716	0	0	42	42	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-37000	ps2611-P-37000	ps2611	38390	认沽	37000	-3.6	1669	1669	100.0	61	5007	4.35	25.59	27.98	164.73	17894	111000	2026-10-14	13.0	2.01	2.01	2.01	1669	1935	0	0	75	75	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-37500	ps2611-P-37500	ps2611	38390	认沽	37500	-2.3	1882	1882	100.0	61	5646	4.90	28.86	29.28	172.37	19283	112500	2026-10-14	13.0	2.01	2.01	2.01	1882	2169	0	0	40	40	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-38000	ps2611-P-38000	ps2611	38390	认沽	38000	-1.0	2130	2130	100.0	61	6390	5.55	32.66	30.76	181.06	20777	114000	2026-10-14	13.0	2.01	2.01	2.01	2130	2419	0	0	64	64	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-38500	ps2611-P-38500	ps2611	38390	认沽	38500	0.3	2350	2240	95.3	61	7050	6.12	36.04	32.01	188.47	22022	115500	2026-10-14	13.0	2.01	2.01	2.01	2350	2684	0	0	52	52	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-39000	ps2611-P-39000	ps2611	38390	认沽	39000	1.6	2673	2063	77.2	61	8019	6.96	40.99	34.88	205.33	22991	117000	2026-10-14	13.0	2.01	2.01	2.01	2673	2965	0	0	50	50	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-39500	ps2611-P-39500	ps2611	38390	认沽	39500	2.9	2961	1851	62.5	61	8883	7.71	45.41	37.24	219.22	23855	118500	2026-10-14	13.0	2.01	2.01	2.01	2961	3261	0	0	32	32	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-40000	ps2611-P-40000	ps2611	38390	认沽	40000	4.2	3363	1753	52.1	61	10089	8.76	51.57	40.26	237.00	25061	120000	2026-10-14	13.0	2.01	2.01	2.01	3363	3571	0	0	103	103	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-41000	ps2611-P-41000	ps2611	38390	认沽	41000	6.8	4054	1444	35.6	61	12162	10.56	62.17	44.82	263.87	27134	123000	2026-10-14	13.0	2.01	2.01	2.01	4054	4232	0	0	109	109	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-42000	ps2611-P-42000	ps2611	38390	认沽	42000	9.4	4842	1232	25.4	61	14526	12.61	74.25	49.24	289.90	29498	126000	2026-10-14	13.0	2.01	2.01	2.01	4842	4944	0	0	25	25	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-43000	ps2611-P-43000	ps2611	38390	认沽	43000	12.0	5630	1020	18.1	61	16890	14.67	86.34	53.01	312.07	31862	129000	2026-10-14	13.0	2.01	2.01	2.01	5630	5703	0	0	108	108	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-44000	ps2611-P-44000	ps2611	38390	认沽	44000	14.6	6502	892	13.7	61	19506	16.94	99.71	56.58	333.06	34478	132000	2026-10-14	13.0	2.01	2.01	2.01	6502	6502	0	0	13	13	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-45000	ps2611-P-45000	ps2611	38390	认沽	45000	17.2	7337	727	9.9	61	22011	19.11	112.51	59.52	350.38	36983	135000	2026-10-14	13.0	2.01	2.01	2.01	7337	7337	0	0	16	16	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-36000	ps2611-C-36000	ps2611	38390	认购	36000	6.2	3654	1264	34.6	61	10962	9.52	56.03	42.27	248.84	25934	108000	2026-10-14	13.0	2.01	2.01	2.01	3654	3784	0	0	78	78	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-36500	ps2611-C-36500	ps2611	38390	认购	36500	4.9	3423	1533	44.8	61	10269	8.92	52.49	40.68	239.51	25241	109500	2026-10-14	13.0	2.01	2.01	2.01	3423	3487	0	0	79	79	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-37000	ps2611-C-37000	ps2611	38390	认购	37000	3.6	2888	1498	51.9	61	8664	7.52	44.29	36.66	215.80	23636	111000	2026-10-14	13.0	2.01	2.01	2.01	2888	3206	0	0	64	64	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-37500	ps2611-C-37500	ps2611	38390	认购	37500	2.3	2942	2052	69.7	61	8826	7.66	45.12	37.09	218.33	23798	112500	2026-10-14	13.0	2.01	2.01	2.01	2942	2942	0	0	70	70	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-38000	ps2611-C-38000	ps2611	38390	认购	38000	1.0	2450	2060	84.1	61	7350	6.38	37.57	32.93	193.84	22322	114000	2026-10-14	13.0	2.01	2.01	2.01	2450	2693	0	0	351	351	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-38500	ps2611-C-38500	ps2611	38390	认购	38500	-0.3	2072	2072	100.0	61	6216	5.40	31.77	29.57	174.07	21023	115500	2026-10-14	13.0	2.01	2.01	2.01	2072	2459	0	0	48	48	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-39000	ps2611-C-39000	ps2611	38390	认购	39000	-1.6	2020	2020	100.0	61	6060	5.26	30.98	30.12	177.34	20117	117000	2026-10-14	13.0	2.01	2.01	2.01	2020	2241	0	0	71	71	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-39500	ps2611-C-39500	ps2611	38390	认购	39500	-2.9	1831	1831	100.0	61	5493	4.77	28.08	29.22	172.01	18800	118500	2026-10-14	13.0	2.01	2.01	2.01	1831	2038	0	0	74	74	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-40000	ps2611-C-40000	ps2611	38390	认购	40000	-4.2	1621	1621	100.0	61	4863	4.22	24.86	27.92	164.34	17420	120000	2026-10-14	13.0	2.01	2.01	2.01	1621	1849	0	0	2053	2053	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-41000	ps2611-C-41000	ps2611	38390	认购	41000	-6.8	1370	1370	100.0	61	4110	3.57	21.01	27.10	159.53	15167	123000	2026-10-14	13.0	2.01	2.01	2.01	1370	1512	0	0	193	193	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-42000	ps2611-C-42000	ps2611	38390	认购	42000	-9.4	1058	1058	100.0	61	3174	2.76	16.22	24.93	146.77	12731	126000	2026-10-14	13.0	2.01	2.01	2.01	1058	1226	0	0	1307	1307	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-43000	ps2611-C-43000	ps2611	38390	认购	43000	-12.0	871	871	100.0	61	2613	2.27	13.36	24.49	144.17	10670	129000	2026-10-14	13.0	2.01	2.01	2.01	871	986	0	0	147	147	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-45000	ps2611-C-45000	ps2611	38390	认购	45000	-17.2	575	575	100.0	61	1725	1.50	8.82	18.73	110.25	9211	135000	2026-10-14	13.0	2.01	2.01	2.01	575	623	0	0	1537	1537	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-46000	ps2611-C-46000	ps2611	38390	认购	46000	-19.8	460	460	100.0	61	1380	1.20	7.05	15.56	91.63	8866	138000	2026-10-14	13.0	2.01	2.01	2.01	460	490	0	0	68	68	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-50000	ps2611-C-50000	ps2611	38390	认购	50000	-30.2	265	265	100.0	61	795	0.69	4.06	9.60	56.52	8281	150000	2026-10-14	13.0	2.01	2.01	2.01	265	175	0	0	3058	3058	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-51000	ps2611-C-51000	ps2611	38390	认购	51000	-32.8	218	218	100.0	61	654	0.57	3.34	8.03	47.30	8140	153000	2026-10-14	13.0	2.01	2.01	2.01	218	134	0	0	46	46	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-55000	ps2611-C-55000	ps2611	38390	认购	55000	-43.3	42	42	100.0	61	126	0.11	0.64	1.66	9.74	7612	165000	2026-10-14	13.0	2.01	2.01	2.01	42	42	0	0	86	86	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-58000	ps2611-C-58000	ps2611	38390	认购	58000	-51.1	17	17	100.0	61	51	0.04	0.26	0.68	3.98	7537	174000	2026-10-14	13.0	2.01	2.01	2.01	17	17	0	0	70	70	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-60000	ps2611-C-60000	ps2611	38390	认购	60000	-56.3	82	82	100.0	61	246	0.21	1.26	3.18	18.73	7732	180000	2026-10-14	13.0	2.01	2.01	2.01	82	9	0	0	873	873	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-63000	ps2611-C-63000	ps2611	38390	认购	63000	-64.1	3	3	100.0	61	9	0.01	0.05	0.12	0.71	7495	189000	2026-10-14	13.0	2.01	2.01	2.01	3	3	0	0	51	51	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-70000	ps2611-C-70000	ps2611	38390	认购	70000	-82.3	38	38	100.0	61	114	0.10	0.58	1.50	8.83	7600	210000	2026-10-14	13.0	2.01	2.01	2.01	38	1	0	0	641	641	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2612-P-32000	ps2612-P-32000	ps2612	41860	认沽	32000	-23.6	182	182	100.0	84	546	0.43	1.87	6.27	26.92	8709	96000	2026-11-06	13.0	2.01	2.01	2.01	182	182	0	0	34	34	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-32500	ps2612-P-32500	ps2612	41860	认沽	32500	-22.4	223	223	100.0	84	669	0.53	2.29	7.57	32.53	8832	97500	2026-11-06	13.0	2.01	2.01	2.01	223	223	0	0	13	13	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-33000	ps2612-P-33000	ps2612	41860	认沽	33000	-21.2	271	271	100.0	84	813	0.65	2.78	9.06	38.90	8976	99000	2026-11-06	13.0	2.01	2.01	2.01	271	271	0	0	10	10	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-35000	ps2612-P-35000	ps2612	41860	认沽	35000	-16.4	548	548	100.0	84	1644	1.31	5.62	16.76	71.99	9807	105000	2026-11-06	13.0	2.01	2.01	2.01	548	548	0	0	18	18	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-35500	ps2612-P-35500	ps2612	41860	认沽	35500	-15.2	642	642	100.0	84	1926	1.53	6.59	19.09	81.98	10089	106500	2026-11-06	13.0	2.01	2.01	2.01	642	642	0	0	15	15	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-37500	ps2612-P-37500	ps2612	41860	认沽	37500	-10.4	1131	1131	100.0	84	3393	2.70	11.60	25.75	110.56	13178	112500	2026-11-06	13.0	2.01	2.01	2.01	1131	1131	0	0	12	12	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-42000	ps2612-P-42000	ps2612	41860	认沽	42000	0.3	2999	2859	95.3	84	8997	7.16	30.76	35.53	152.57	25322	126000	2026-11-06	13.0	2.01	2.01	2.01	2999	2999	0	0	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-56000	ps2612-P-56000	ps2612	41860	认沽	56000	33.8	14223	83	0.6	84	42669	33.98	145.90	72.33	310.58	58994	168000	2026-11-06	13.0	2.01	2.01	2.01	14223	14223	0	0	12	12	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-32000	ps2612-C-32000	ps2612	41860	认购	32000	23.6	10098	238	2.4	84	30294	24.12	103.59	64.98	279.04	46619	96000	2026-11-06	13.0	2.01	2.01	2.01	10098	10098	0	0	200	200	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-40000	ps2612-C-40000	ps2612	41860	认购	40000	4.4	3966	2106	53.1	84	11898	9.47	40.68	42.16	181.03	28223	120000	2026-11-06	13.0	2.01	2.01	2.01	3966	3966	0	0	201	201	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-41000	ps2612-C-41000	ps2612	41860	认购	41000	2.1	3425	2565	74.9	84	10275	8.18	35.13	38.63	165.87	26600	123000	2026-11-06	13.0	2.01	2.01	2.01	3425	3425	0	0	106	106	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-42000	ps2612-C-42000	ps2612	41860	认购	42000	-0.3	2938	2938	100.0	84	8814	7.02	30.14	35.36	151.82	24929	126000	2026-11-06	13.0	2.01	2.01	2.01	2938	2938	0	0	155	155	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-48000	ps2612-C-48000	ps2612	41860	认购	48000	-14.7	1028	1028	100.0	84	3084	2.46	10.55	27.42	117.75	11247	144000	2026-11-06	13.0	2.01	2.01	2.01	1028	1028	0	0	205	205	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-49000	ps2612-C-49000	ps2612	41860	认购	49000	-17.1	697	697	100.0	84	2091	1.67	7.15	20.39	87.57	10254	147000	2026-11-06	13.0	2.01	2.01	2.01	697	845	0	0	236	236	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-50000	ps2612-C-50000	ps2612	41860	认购	50000	-19.4	595	595	100.0	84	1785	1.42	6.10	17.94	77.05	9948	150000	2026-11-06	13.0	2.01	2.01	2.01	595	692	0	0	286	286	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-51000	ps2612-C-51000	ps2612	41860	认购	51000	-21.8	538	538	100.0	84	1614	1.29	5.52	16.51	70.89	9777	153000	2026-11-06	13.0	2.01	2.01	2.01	538	563	0	0	178	178	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-71000	ps2612-C-71000	ps2612	41860	认购	71000	-69.6	59	59	100.0	84	177	0.14	0.61	2.12	9.11	8340	213000	2026-11-06	13.0	2.01	2.01	2.01	59	4	0	0	72	72	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-32000	ps2701-P-32000	ps2701	41860	认沽	32000	-23.6	226	226	100.0	115	678	0.54	1.70	7.67	24.13	8841	96000	2026-12-07	13.0	2.01	2.01	2.01	226	290	0	0	17	17	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-32500	ps2701-P-32500	ps2701	41860	认沽	32500	-22.4	346	346	100.0	115	1038	0.83	2.60	11.28	35.50	9201	97500	2026-12-07	13.0	2.01	2.01	2.01	346	346	0	0	18	18	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-42000	ps2701-P-42000	ps2701	41860	认沽	42000	0.3	3353	3213	95.8	115	10059	8.01	25.20	38.12	119.96	26384	126000	2026-12-07	13.0	2.01	2.01	2.01	3353	3353	0	0	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-40000	ps2701-C-40000	ps2701	41860	认购	40000	4.4	4263	2403	56.4	115	12789	10.18	32.04	43.93	138.22	29114	120000	2026-12-07	13.0	2.01	2.01	2.01	4263	4263	0	0	236	236	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-42000	ps2701-C-42000	ps2701	41860	认购	42000	-0.3	3258	3258	100.0	115	9774	7.78	24.49	37.75	118.79	25889	126000	2026-12-07	13.0	2.01	2.01	2.01	3258	3258	0	0	2	2	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-51000	ps2701-C-51000	ps2701	41860	认购	51000	-21.8	845	845	100.0	115	2535	2.02	6.35	23.70	74.56	10698	153000	2026-12-07	13.0	2.01	2.01	2.01	845	776	0	0	61	61	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-60000	ps2701-C-60000	ps2701	41860	认购	60000	-43.3	138	138	100.0	115	414	0.33	1.04	4.83	15.19	8577	180000	2026-12-07	13.0	2.01	2.01	2.01	138	138	0	0	51	51	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-61000	ps2701-C-61000	ps2701	41860	认购	61000	-45.7	113	113	100.0	115	339	0.27	0.85	3.99	12.55	8502	183000	2026-12-07	13.0	2.01	2.01	2.01	113	113	0	0	71	71	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-62000	ps2701-C-62000	ps2701	41860	认购	62000	-48.1	211	211	100.0	115	633	0.50	1.59	7.20	22.64	8796	186000	2026-12-07	13.0	2.01	2.01	2.01	211	92	0	0	170	170	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2702-P-32000	ps2702-P-32000	ps2702	41735	认沽	32000	-23.3	490	490	100.0	147	1470	1.17	2.90	15.30	37.73	9608	96000	2027-01-08	13.0	2.01	2.01	2.01	490	490	0	0	17	17	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-P-42000	ps2702-P-42000	ps2702	41735	认沽	42000	0.6	3946	3681	93.3	147	11838	9.45	23.32	42.11	103.84	28115	126000	2027-01-08	13.0	2.01	2.01	2.01	3946	3946	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-42000	ps2702-C-42000	ps2702	41735	认购	42000	-0.6	3487	3487	100.0	147	10461	8.36	20.61	39.72	97.95	26340	126000	2027-01-08	13.0	2.01	2.01	2.01	3487	3487	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-53000	ps2702-C-53000	ps2702	41735	认购	53000	-27.0	736	736	100.0	147	2208	1.76	4.35	21.34	52.63	10346	159000	2027-01-08	13.0	2.01	2.01	2.01	736	736	0	0	61	61	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-54000	ps2702-C-54000	ps2702	41735	认购	54000	-29.4	629	629	100.0	147	1887	1.51	3.72	18.82	46.42	10025	162000	2027-01-08	13.0	2.01	2.01	2.01	629	629	0	0	101	101	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2703-P-32000	ps2703-P-32000	ps2703	42095	认沽	32000	-24.0	450	450	100.0	175	1350	1.07	2.22	14.12	29.29	9559	96000	2027-02-05	13.0	2.01	2.01	2.01	450	450	0	0	18	18	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-P-32500	ps2703-P-32500	ps2703	42095	认沽	32500	-22.8	521	521	100.0	175	1563	1.24	2.57	16.00	33.17	9772	97500	2027-02-05	13.0	2.01	2.01	2.01	521	521	0	0	30	30	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-P-33000	ps2703-P-33000	ps2703	42095	认沽	33000	-21.6	600	600	100.0	175	1800	1.43	2.96	17.98	37.30	10009	99000	2027-02-05	13.0	2.01	2.01	2.01	600	600	0	0	10	10	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-P-42000	ps2703-P-42000	ps2703	42095	认沽	42000	-0.2	3710	3710	100.0	175	11130	8.81	18.28	40.61	84.23	27405	126000	2027-02-05	13.0	2.01	2.01	2.01	3710	3710	0	0	2	2	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-42000	ps2703-C-42000	ps2703	42095	认购	42000	0.2	3834	3739	97.5	175	11502	9.11	18.89	41.20	85.44	27919	126000	2027-02-05	13.0	2.01	2.01	2.01	3834	3834	0	0	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2704-P-31000	ps2704-P-31000	ps2704	40475	认沽	31000	-23.4	595	595	100.0	203	1785	1.47	2.63	18.44	33.00	9678	93000	2027-03-05	13.0	2.01	2.01	2.01	595	595	0	0	9	9	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-P-31500	ps2704-P-31500	ps2704	40475	认沽	31500	-22.2	682	682	100.0	203	2046	1.68	3.01	20.59	36.83	9939	94500	2027-03-05	13.0	2.01	2.01	2.01	682	682	0	0	19	19	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-P-32500	ps2704-P-32500	ps2704	40475	认沽	32500	-19.7	881	881	100.0	203	2643	2.18	3.89	25.09	44.88	10536	97500	2027-03-05	13.0	2.01	2.01	2.01	881	881	0	0	12	12	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-P-34000	ps2704-P-34000	ps2704	40475	认沽	34000	-16.0	1250	1250	100.0	203	3750	3.09	5.53	32.21	57.63	11643	102000	2027-03-05	13.0	2.01	2.01	2.01	1250	1250	0	0	9	9	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-P-40000	ps2704-P-40000	ps2704	40475	认沽	40000	-1.2	3653	3653	100.0	203	10959	9.03	16.15	42.10	75.32	26032	120000	2027-03-05	13.0	2.01	2.01	2.01	3653	3653	0	0	1	1	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-P-42000	ps2704-P-42000	ps2704	40475	认沽	42000	3.8	4785	3260	68.1	203	14355	11.82	21.15	47.63	85.22	30140	126000	2027-03-05	13.0	2.01	2.01	2.01	4785	4785	0	0	33	33	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-40000	ps2704-C-40000	ps2704	40475	认购	40000	1.2	4114	3639	88.5	203	12342	10.16	18.19	43.88	78.51	28127	120000	2027-03-05	13.0	2.01	2.01	2.01	4114	4114	0	0	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2705-P-31000	ps2705-P-31000	ps2705	40355	认沽	31000	-23.2	813	813	100.0	238	2439	2.01	3.08	23.66	36.13	10308	93000	2027-04-09	13.0	2.01	2.01	2.01	813	813	0	0	11	11	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-P-32000	ps2705-P-32000	ps2705	40355	认沽	32000	-20.7	1028	1028	100.0	238	3084	2.55	3.89	28.16	43.00	10953	96000	2027-04-09	13.0	2.01	2.01	2.01	1028	1028	0	0	20	20	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-P-34000	ps2705-P-34000	ps2705	40355	认沽	34000	-15.7	1566	1566	100.0	238	4698	3.88	5.93	37.38	57.09	12567	102000	2027-04-09	13.0	2.01	2.01	2.01	1566	1566	0	0	15	15	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-P-40000	ps2705-P-40000	ps2705	40355	认沽	40000	-0.9	4107	4107	100.0	238	12321	10.18	15.54	44.76	68.36	27527	120000	2027-04-09	13.0	2.01	2.01	2.01	4107	4107	0	0	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-40000	ps2705-C-40000	ps2705	40355	认购	40000	0.9	4385	4030	91.9	238	13155	10.87	16.59	45.53	69.53	28893	120000	2027-04-09	13.0	2.01	2.01	2.01	4385	4385	0	0	1	1	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-47000	ps2705-C-47000	ps2705	40355	认购	47000	-16.5	2000	2000	100.0	238	6000	4.96	7.57	43.26	66.07	13869	141000	2027-04-09	13.0	2.01	2.01	2.01	2000	2019	0	0	112	112	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2706-P-35500	ps2706-P-35500	ps2706	42190	认沽	35500	-15.9	1877	1877	100.0	271	5631	4.45	5.97	40.63	54.53	13858	106500	2027-05-12	13.0	2.01	2.01	2.01	1877	1877	0	0	19	19	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-P-42000	ps2706-P-42000	ps2706	42190	认沽	42000	-0.5	4743	4743	100.0	271	14229	11.24	15.09	46.81	62.81	30398	126000	2027-05-12	13.0	2.01	2.01	2.01	4743	4743	0	0	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-42000	ps2706-C-42000	ps2706	42190	认购	42000	0.5	4718	4528	96.0	271	14154	11.18	15.01	46.24	62.05	30608	126000	2027-05-12	13.0	2.01	2.01	2.01	4718	4718	0	0	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2707-P-41000	ps2707-P-41000	ps2707	40970	认沽	41000	0.1	4233	4203	99.3	297	12699	10.33	12.65	44.28	54.24	28677	123000	2027-06-07	13.0	2.01	2.01	2.01	4233	4233	0	0	0	0	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2707-C-41000	ps2707-C-41000	ps2707	40970	认购	41000	-0.1	4203	4203	100.0	297	12609	10.26	12.57	44.18	54.11	28542	123000	2027-06-07	13.0	2.01	2.01	2.01	4203	4203	0	0	0	0	3	1	2027-07	ps_o	多晶硅期权
GFEX	pt2610-P-284	pt2610-P-284	pt2610	430.7	认沽	284	-34.1	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	284000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	32	32	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-288	pt2610-P-288	pt2610	430.7	认沽	288	-33.1	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	288000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-292	pt2610-P-292	pt2610	430.7	认沽	292	-32.2	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	292000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-296	pt2610-P-296	pt2610	430.7	认沽	296	-31.3	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	296000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-300	pt2610-P-300	pt2610	430.7	认沽	300	-30.3	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	300000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-304	pt2610-P-304	pt2610	430.7	认沽	304	-29.4	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	304000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-308	pt2610-P-308	pt2610	430.7	认沽	308	-28.5	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	308000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-312	pt2610-P-312	pt2610	430.7	认沽	312	-27.6	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	312000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-316	pt2610-P-316	pt2610	430.7	认沽	316	-26.6	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	316000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-320	pt2610-P-320	pt2610	430.7	认沽	320	-25.7	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	320000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-324	pt2610-P-324	pt2610	430.7	认沽	324	-24.8	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	324000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-328	pt2610-P-328	pt2610	430.7	认沽	328	-23.8	0.1	0.1	100.0	24	100	0.02	0.34	0.29	4.23	34556	328000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-332	pt2610-P-332	pt2610	430.7	认沽	332	-22.9	0.3	0.3	100.0	24	300	0.07	1.02	0.86	12.60	34756	332000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.1	0	0	28	28	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-336	pt2610-P-336	pt2610	430.7	认沽	336	-22.0	0.15	0.15	100.0	24	150	0.03	0.51	0.43	6.33	34606	336000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.15	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-340	pt2610-P-340	pt2610	430.7	认沽	340	-21.1	0.25	0.25	100.0	24	250	0.06	0.85	0.72	10.52	34706	340000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.25	0	0	19	19	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-344	pt2610-P-344	pt2610	430.7	认沽	344	-20.1	0.35	0.35	100.0	24	350	0.08	1.19	1.01	14.68	34806	344000	2026-09-07	16.0	2.01	2.01	0.0	0.35	0.35	0	0	26	26	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-348	pt2610-P-348	pt2610	430.7	认沽	348	-19.2	0.6	0.6	100.0	24	600	0.14	2.03	1.71	24.99	35056	348000	2026-09-07	16.0	2.01	2.01	0.0	0.6	0.45	0	0	40	40	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-352	pt2610-P-352	pt2610	430.7	认沽	352	-18.3	0.6	0.6	100.0	24	600	0.14	2.03	1.71	24.99	35056	352000	2026-09-07	16.0	2.01	2.01	0.0	0.6	0.6	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-356	pt2610-P-356	pt2610	430.7	认沽	356	-17.3	0.75	0.75	100.0	24	750	0.17	2.54	2.13	31.10	35206	356000	2026-09-07	16.0	2.01	2.01	0.0	0.75	0.75	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-360	pt2610-P-360	pt2610	430.7	认沽	360	-16.4	0.65	0.65	100.0	24	650	0.15	2.20	1.85	27.03	35106	360000	2026-09-07	16.0	2.01	2.01	0.0	0.65	0.95	0	0	32	32	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-364	pt2610-P-364	pt2610	430.7	认沽	364	-15.5	0.55	0.55	100.0	24	550	0.13	1.86	1.52	22.24	36112	364000	2026-09-07	16.0	2.01	2.01	0.0	0.55	1.25	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-368	pt2610-P-368	pt2610	430.7	认沽	368	-14.6	1.55	1.55	100.0	24	1550	0.36	5.25	3.96	57.86	39112	368000	2026-09-07	16.0	2.01	2.01	0.0	1.55	1.55	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-372	pt2610-P-372	pt2610	430.7	认沽	372	-13.6	1.9	1.9	100.0	24	1900	0.44	6.44	4.58	66.90	41462	372000	2026-09-07	16.0	2.01	2.01	0.0	1.9	1.9	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-376	pt2610-P-376	pt2610	430.7	认沽	376	-12.7	1	1	100.0	24	1000	0.23	3.39	2.35	34.30	42562	376000	2026-09-07	16.0	2.01	2.01	0.0	1	2.35	0	0	32	32	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-380	pt2610-P-380	pt2610	430.7	认沽	380	-11.8	1.4	1.4	100.0	24	1400	0.33	4.75	3.11	45.46	44962	380000	2026-09-07	16.0	2.01	2.01	0.0	1.4	2.85	0	0	23	23	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-384	pt2610-P-384	pt2610	430.7	认沽	384	-10.8	3.45	3.45	100.0	24	3450	0.80	11.69	7.04	102.77	49012	384000	2026-09-07	16.0	2.01	2.01	0.0	3.45	3.45	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-388	pt2610-P-388	pt2610	430.7	认沽	388	-9.9	1.8	1.8	100.0	24	1800	0.42	6.10	3.65	53.24	49362	388000	2026-09-07	16.0	2.01	2.01	0.0	1.8	4.15	0	0	35	35	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-392	pt2610-P-392	pt2610	430.7	认沽	392	-9.0	2.9	2.9	100.0	24	2900	0.67	9.83	5.53	80.71	52462	392000	2026-09-07	16.0	2.01	2.01	0.0	2.9	4.95	0	0	39	39	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-396	pt2610-P-396	pt2610	430.7	认沽	396	-8.1	3.1	3.1	100.0	24	3100	0.72	10.51	5.67	82.80	54662	396000	2026-09-07	16.0	2.01	2.01	0.0	3.1	5.8	0	0	58	58	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-400	pt2610-P-400	pt2610	430.7	认沽	400	-7.1	3.75	3.75	100.0	24	3750	0.87	12.71	6.54	95.53	57312	400000	2026-09-07	16.0	2.01	2.01	0.0	3.75	6.8	0	0	92	92	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-408	pt2610-P-408	pt2610	430.7	认沽	408	-5.3	5.9	5.9	100.0	24	5900	1.37	20.00	9.30	135.73	63462	408000	2026-09-07	16.0	2.01	2.01	0.0	5.9	9.15	0	0	59	59	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-416	pt2610-P-416	pt2610	430.7	认沽	416	-3.4	8.7	8.7	100.0	24	8700	2.02	29.49	12.38	180.78	70262	416000	2026-09-07	16.0	2.01	2.01	0.0	8.7	11.95	0	0	154	154	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-424	pt2610-P-424	pt2610	430.7	认沽	424	-1.6	11.8	11.8	100.0	24	11800	2.74	40.00	15.25	222.69	77362	424000	2026-09-07	16.0	2.01	2.01	0.0	11.8	15.3	0	0	34	34	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-432	pt2610-P-432	pt2610	430.7	认沽	432	0.3	16.6	15.3	92.2	24	16600	3.85	56.27	19.41	283.42	85512	432000	2026-09-07	16.0	2.01	2.01	0.0	16.6	19.15	0	0	39	39	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-440	pt2610-P-440	pt2610	430.7	认沽	440	2.2	21.05	11.75	55.8	24	21050	4.89	71.36	23.40	341.62	89962	440000	2026-09-07	16.0	2.01	2.01	0.0	21.05	23.55	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-448	pt2610-P-448	pt2610	430.7	认沽	448	4.0	28.4	11.1	39.1	24	28400	6.59	96.27	29.18	426.09	97312	448000	2026-09-07	16.0	2.01	2.01	0.0	28.4	28.4	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-456	pt2610-P-456	pt2610	430.7	认沽	456	5.9	33.75	8.45	25.0	24	33750	7.84	114.41	32.87	479.97	102662	456000	2026-09-07	16.0	2.01	2.01	0.0	33.75	33.75	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-464	pt2610-P-464	pt2610	430.7	认沽	464	7.7	39.5	6.2	15.7	24	39500	9.17	133.90	36.44	531.95	108412	464000	2026-09-07	16.0	2.01	2.01	0.0	39.5	39.5	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-472	pt2610-P-472	pt2610	430.7	认沽	472	9.6	45.7	4.4	9.6	24	45700	10.61	154.92	39.87	582.16	114612	472000	2026-09-07	16.0	2.01	2.01	0.0	45.7	45.7	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-480	pt2610-P-480	pt2610	430.7	认沽	480	11.4	51.65	2.35	4.5	24	51650	11.99	175.08	42.84	625.48	120562	480000	2026-09-07	16.0	2.01	2.01	0.0	51.65	52.2	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-488	pt2610-P-488	pt2610	430.7	认沽	488	13.3	60.2	2.9	4.8	24	60200	13.98	204.07	46.63	680.74	129112	488000	2026-09-07	16.0	2.01	2.01	0.0	60.2	59	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-496	pt2610-P-496	pt2610	430.7	认沽	496	15.2	66.05	0.75	1.1	24	66050	15.34	223.90	48.94	714.52	134962	496000	2026-09-07	16.0	2.01	2.01	0.0	66.05	66.05	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-512	pt2610-P-512	pt2610	430.7	认沽	512	18.9	80.7	-0.6	-0.7	24	80700	18.74	273.56	53.94	787.52	149612	512000	2026-09-07	16.0	2.01	2.01	0.0	80.7	80.7	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-520	pt2610-P-520	pt2610	430.7	认沽	520	20.7	88.3	-1	-1.1	24	88300	20.50	299.32	56.17	820.03	157212	520000	2026-09-07	16.0	2.02	2.02	0.01	88.3	88.3	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-528	pt2610-P-528	pt2610	430.7	认沽	528	22.6	95.95	-1.35	-1.4	24	95950	22.28	325.25	58.20	849.72	164862	528000	2026-09-07	16.0	2.02	2.02	0.01	95.95	95.95	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-536	pt2610-P-536	pt2610	430.7	认沽	536	24.4	103.75	-1.55	-1.5	24	103750	24.09	351.69	60.09	877.29	172662	536000	2026-09-07	16.0	2.02	2.02	0.01	103.75	103.75	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-608	pt2610-P-608	pt2610	430.7	认沽	608	41.2	175.1	-2.2	-1.3	24	175100	40.65	593.56	71.76	1047.68	244012	608000	2026-09-07	16.0	2.02	2.02	0.01	175.1	175.1	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-380	pt2610-C-380	pt2610	430.7	认购	380	11.8	55.7	5	9.0	24	55700	12.93	188.81	44.70	652.60	124612	380000	2026-09-07	16.0	2.01	2.01	0.0	55.7	55.7	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-384	pt2610-C-384	pt2610	430.7	认购	384	10.8	52.3	5.6	10.7	24	52300	12.14	177.29	43.15	629.95	121212	384000	2026-09-07	16.0	2.01	2.01	0.0	52.3	52.3	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-388	pt2610-C-388	pt2610	430.7	认购	388	9.9	49	6.3	12.9	24	49000	11.38	166.10	41.56	606.72	117912	388000	2026-09-07	16.0	2.01	2.01	0.0	49	49	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-392	pt2610-C-392	pt2610	430.7	认购	392	9.0	45.8	7.1	15.5	24	45800	10.63	155.25	39.93	582.92	114712	392000	2026-09-07	16.0	2.01	2.01	0.0	45.8	45.8	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-396	pt2610-C-396	pt2610	430.7	认购	396	8.1	42.7	8	18.7	24	42700	9.91	144.75	38.26	558.56	111612	396000	2026-09-07	16.0	2.01	2.01	0.0	42.7	42.7	0	0	39	39	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-400	pt2610-C-400	pt2610	430.7	认购	400	7.1	35.3	4.6	13.0	24	35300	8.20	119.66	33.87	494.55	104212	400000	2026-09-07	16.0	2.01	2.01	0.0	35.3	39.65	0	0	19	19	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-408	pt2610-C-408	pt2610	430.7	认购	408	5.3	29	6.3	21.7	24	29000	6.73	98.31	29.62	432.43	97912	408000	2026-09-07	16.0	2.01	2.01	0.0	29	34	0	0	39	39	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-416	pt2610-C-416	pt2610	430.7	认购	416	3.4	22.8	8.1	35.5	24	22800	5.29	77.29	24.86	362.96	91712	416000	2026-09-07	16.0	2.01	2.01	0.0	22.8	28.85	0	0	52	52	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-424	pt2610-C-424	pt2610	430.7	认购	424	1.6	24.2	17.5	72.3	24	24200	5.62	82.03	25.99	379.46	93112	424000	2026-09-07	16.0	2.01	2.01	0.0	24.2	24.2	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-432	pt2610-C-432	pt2610	430.7	认购	432	-0.3	14.9	14.9	100.0	24	14900	3.46	50.51	17.92	261.59	83162	432000	2026-09-07	16.0	2.01	2.01	0.0	14.9	20.05	0	0	49	49	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-440	pt2610-C-440	pt2610	430.7	认购	440	-2.2	11.8	11.8	100.0	24	11800	2.74	40.00	15.51	226.50	76062	440000	2026-09-07	16.0	2.01	2.01	0.0	11.8	16.45	0	0	40	40	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-448	pt2610-C-448	pt2610	430.7	认购	448	-4.0	9.3	9.3	100.0	24	9300	2.16	31.53	13.37	195.19	69562	448000	2026-09-07	16.0	2.01	2.01	0.0	9.3	13.3	0	0	155	155	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-456	pt2610-C-456	pt2610	430.7	认购	456	-5.9	8.2	8.2	100.0	24	8200	1.90	27.80	12.72	185.72	64462	456000	2026-09-07	16.0	2.01	2.01	0.0	8.2	10.65	0	0	21	21	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-464	pt2610-C-464	pt2610	430.7	认购	464	-7.7	8.45	8.45	100.0	24	8450	1.96	28.64	13.92	203.21	60712	464000	2026-09-07	16.0	2.01	2.01	0.0	8.45	8.45	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-472	pt2610-C-472	pt2610	430.7	认购	472	-9.6	4.6	4.6	100.0	24	4600	1.07	15.59	8.70	127.05	52862	472000	2026-09-07	16.0	2.01	2.01	0.0	4.6	6.6	0	0	63	63	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-480	pt2610-C-480	pt2610	430.7	认购	480	-11.4	3.9	3.9	100.0	24	3900	0.91	13.22	8.10	118.23	48162	480000	2026-09-07	16.0	2.01	2.01	0.0	3.9	5.1	0	0	159	159	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-488	pt2610-C-488	pt2610	430.7	认购	488	-13.3	2.5	2.5	100.0	24	2500	0.58	8.47	5.85	85.36	42762	488000	2026-09-07	16.0	2.01	2.01	0.0	2.5	3.9	0	0	25	25	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-496	pt2610-C-496	pt2610	430.7	认购	496	-15.2	2.25	2.25	100.0	24	2250	0.52	7.63	5.84	85.30	38512	496000	2026-09-07	16.0	2.01	2.01	0.0	2.25	2.95	0	0	39	39	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-504	pt2610-C-504	pt2610	430.7	认购	504	-17.0	2.2	2.2	100.0	24	2200	0.51	7.46	6.00	87.63	36656	504000	2026-09-07	16.0	2.01	2.01	0.0	2.2	2.2	0	0	42	42	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-512	pt2610-C-512	pt2610	430.7	认购	512	-18.9	1.3	1.3	100.0	24	1300	0.30	4.41	3.64	53.08	35756	512000	2026-09-07	16.0	2.01	2.01	0.0	1.3	1.65	0	0	39	39	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-520	pt2610-C-520	pt2610	430.7	认购	520	-20.7	1.25	1.25	100.0	24	1250	0.29	4.24	3.50	51.11	35706	520000	2026-09-07	16.0	2.01	2.01	0.0	1.25	1.2	0	0	89	89	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-528	pt2610-C-528	pt2610	430.7	认购	528	-22.6	0.85	0.85	100.0	24	850	0.20	2.88	2.41	35.15	35306	528000	2026-09-07	16.0	2.01	2.01	0.0	0.85	0.85	0	0	30	30	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-536	pt2610-C-536	pt2610	430.7	认购	536	-24.4	0.6	0.6	100.0	24	600	0.14	2.03	1.71	24.99	35056	536000	2026-09-07	16.0	2.01	2.01	0.0	0.6	0.6	0	0	31	31	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-544	pt2610-C-544	pt2610	430.7	认购	544	-26.3	0.45	0.45	100.0	24	450	0.10	1.53	1.29	18.82	34906	544000	2026-09-07	16.0	2.01	2.01	0.0	0.45	0.45	0	0	24	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-552	pt2610-C-552	pt2610	430.7	认购	552	-28.2	0.3	0.3	100.0	24	300	0.07	1.02	0.86	12.60	34756	552000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.3	0	0	27	27	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-560	pt2610-C-560	pt2610	430.7	认购	560	-30.0	0.65	0.65	100.0	24	650	0.15	2.20	1.85	27.03	35106	560000	2026-09-07	16.0	2.01	2.01	0.0	0.65	0.2	0	0	21	21	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-568	pt2610-C-568	pt2610	430.7	认购	568	-31.9	0.15	0.15	100.0	24	150	0.03	0.51	0.43	6.33	34606	568000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.15	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-576	pt2610-C-576	pt2610	430.7	认购	576	-33.7	0.5	0.5	100.0	24	500	0.12	1.69	1.43	20.88	34956	576000	2026-09-07	16.0	2.01	2.01	0.0	0.5	0.1	0	0	28	28	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-584	pt2610-C-584	pt2610	430.7	认购	584	-35.6	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	584000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	46	46	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-592	pt2610-C-592	pt2610	430.7	认购	592	-37.5	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	592000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	41	41	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-600	pt2610-C-600	pt2610	430.7	认购	600	-39.3	0.45	0.45	100.0	24	450	0.10	1.53	1.29	18.82	34906	600000	2026-09-07	16.0	2.01	2.01	0.0	0.45	0.05	0	0	348	348	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-608	pt2610-C-608	pt2610	430.7	认购	608	-41.2	0.2	0.2	100.0	24	200	0.05	0.68	0.58	8.43	34656	608000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	0	0	19	19	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-616	pt2610-C-616	pt2610	430.7	认购	616	-43.0	0.3	0.3	100.0	24	300	0.07	1.02	0.86	12.60	34756	616000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.05	0	0	21	21	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-624	pt2610-C-624	pt2610	430.7	认购	624	-44.9	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	624000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-632	pt2610-C-632	pt2610	430.7	认购	632	-46.7	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	632000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-640	pt2610-C-640	pt2610	430.7	认购	640	-48.6	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	640000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-648	pt2610-C-648	pt2610	430.7	认购	648	-50.5	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	648000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-656	pt2610-C-656	pt2610	430.7	认购	656	-52.3	0.2	0.2	100.0	24	200	0.05	0.68	0.58	8.43	34656	656000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-664	pt2610-C-664	pt2610	430.7	认购	664	-54.2	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	664000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-672	pt2610-C-672	pt2610	430.7	认购	672	-56.0	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	672000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-680	pt2610-C-680	pt2610	430.7	认购	680	-57.9	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	680000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-688	pt2610-C-688	pt2610	430.7	认购	688	-59.7	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	688000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-696	pt2610-C-696	pt2610	430.7	认购	696	-61.6	0.1	0.1	100.0	24	100	0.02	0.34	0.29	4.23	34556	696000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.05	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-704	pt2610-C-704	pt2610	430.7	认购	704	-63.5	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	704000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-712	pt2610-C-712	pt2610	430.7	认购	712	-65.3	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	712000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-720	pt2610-C-720	pt2610	430.7	认购	720	-67.2	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	720000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-728	pt2610-C-728	pt2610	430.7	认购	728	-69.0	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	728000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-736	pt2610-C-736	pt2610	430.7	认购	736	-70.9	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	736000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-744	pt2610-C-744	pt2610	430.7	认购	744	-72.7	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	744000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-752	pt2610-C-752	pt2610	430.7	认购	752	-74.6	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	752000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-760	pt2610-C-760	pt2610	430.7	认购	760	-76.5	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	760000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-768	pt2610-C-768	pt2610	430.7	认购	768	-78.3	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	768000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-776	pt2610-C-776	pt2610	430.7	认购	776	-80.2	0.3	0.3	100.0	24	300	0.07	1.02	0.86	12.60	34756	776000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.05	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-784	pt2610-C-784	pt2610	430.7	认购	784	-82.0	0.1	0.1	100.0	24	100	0.02	0.34	0.29	4.23	34556	784000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.05	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-792	pt2610-C-792	pt2610	430.7	认购	792	-83.9	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	792000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-800	pt2610-C-800	pt2610	430.7	认购	800	-85.7	0.15	0.15	100.0	24	150	0.03	0.51	0.43	6.33	34606	800000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.05	0	0	173	173	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-808	pt2610-C-808	pt2610	430.7	认购	808	-87.6	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	808000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	19	19	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-816	pt2610-C-816	pt2610	430.7	认购	816	-89.5	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	816000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	20	20	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-824	pt2610-C-824	pt2610	430.7	认购	824	-91.3	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	824000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-832	pt2610-C-832	pt2610	430.7	认购	832	-93.2	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	832000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-840	pt2610-C-840	pt2610	430.7	认购	840	-95.0	0.1	0.1	100.0	24	100	0.02	0.34	0.29	4.23	34556	840000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.05	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-848	pt2610-C-848	pt2610	430.7	认购	848	-96.9	0.1	0.1	100.0	24	100	0.02	0.34	0.29	4.23	34556	848000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.05	0	0	19	19	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-856	pt2610-C-856	pt2610	430.7	认购	856	-98.7	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	856000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-864	pt2610-C-864	pt2610	430.7	认购	864	-100.6	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	864000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-872	pt2610-C-872	pt2610	430.7	认购	872	-102.5	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	872000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-880	pt2610-C-880	pt2610	430.7	认购	880	-104.3	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	880000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-888	pt2610-C-888	pt2610	430.7	认购	888	-106.2	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	888000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-896	pt2610-C-896	pt2610	430.7	认购	896	-108.0	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	896000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-904	pt2610-C-904	pt2610	430.7	认购	904	-109.9	0.05	0.05	100.0	24	50	0.01	0.17	0.14	2.12	34506	904000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-912	pt2610-C-912	pt2610	430.7	认购	912	-111.7	0.1	0.1	100.0	24	100	0.02	0.34	0.29	4.23	34556	912000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.05	0	0	269	269	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2612-P-284	pt2612-P-284	pt2612	432.95	认沽	284	-34.4	0.55	0.55	100.0	84	550	0.13	0.55	1.56	6.71	35186	284000	2026-11-06	16.0	2.01	2.01	0.0	0.55	0.55	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-288	pt2612-P-288	pt2612	432.95	认沽	288	-33.5	0.7	0.7	100.0	84	700	0.16	0.69	1.98	8.51	35336	288000	2026-11-06	16.0	2.01	2.01	0.0	0.7	0.7	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-292	pt2612-P-292	pt2612	432.95	认沽	292	-32.6	0.85	0.85	100.0	84	850	0.20	0.84	2.40	10.29	35486	292000	2026-11-06	16.0	2.01	2.01	0.0	0.85	0.85	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-296	pt2612-P-296	pt2612	432.95	认沽	296	-31.6	1	1	100.0	84	1000	0.23	0.99	2.81	12.05	35636	296000	2026-11-06	16.0	2.01	2.01	0.0	1	1	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-300	pt2612-P-300	pt2612	432.95	认沽	300	-30.7	1.2	1.2	100.0	84	1200	0.28	1.19	3.35	14.38	35836	300000	2026-11-06	16.0	2.01	2.01	0.0	1.2	1.2	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-304	pt2612-P-304	pt2612	432.95	认沽	304	-29.8	1.4	1.4	100.0	84	1400	0.32	1.39	3.89	16.68	36036	304000	2026-11-06	16.0	2.01	2.01	0.0	1.4	1.4	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-308	pt2612-P-308	pt2612	432.95	认沽	308	-28.9	1.65	1.65	100.0	84	1650	0.38	1.64	4.55	19.53	36286	308000	2026-11-06	16.0	2.01	2.01	0.0	1.65	1.65	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-312	pt2612-P-312	pt2612	432.95	认沽	312	-27.9	1.9	1.9	100.0	84	1900	0.44	1.88	5.20	22.33	36536	312000	2026-11-06	16.0	2.01	2.01	0.0	1.9	1.9	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-316	pt2612-P-316	pt2612	432.95	认沽	316	-27.0	2.2	2.2	100.0	84	2200	0.51	2.18	5.97	25.65	36836	316000	2026-11-06	16.0	2.01	2.01	0.0	2.2	2.2	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-320	pt2612-P-320	pt2612	432.95	认沽	320	-26.1	2.55	2.55	100.0	84	2550	0.59	2.53	6.86	29.45	37186	320000	2026-11-06	16.0	2.01	2.01	0.0	2.55	2.55	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	432.95	认沽	324	-25.2	2.9	2.9	100.0	84	2900	0.67	2.88	7.73	33.18	37536	324000	2026-11-06	16.0	2.01	2.01	0.0	2.9	2.9	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	432.95	认沽	328	-24.2	3.35	3.35	100.0	84	3350	0.77	3.32	8.82	37.87	37986	328000	2026-11-06	16.0	2.01	2.01	0.0	3.35	3.35	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-332	pt2612-P-332	pt2612	432.95	认沽	332	-23.3	3.8	3.8	100.0	84	3800	0.88	3.77	9.89	42.45	38436	332000	2026-11-06	16.0	2.01	2.01	0.0	3.8	3.8	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-336	pt2612-P-336	pt2612	432.95	认沽	336	-22.4	4.3	4.3	100.0	84	4300	0.99	4.26	11.04	47.42	38936	336000	2026-11-06	16.0	2.01	2.01	0.0	4.3	4.3	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-340	pt2612-P-340	pt2612	432.95	认沽	340	-21.5	4.85	4.85	100.0	84	4850	1.12	4.81	12.28	52.74	39486	340000	2026-11-06	16.0	2.01	2.01	0.0	4.85	4.85	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-344	pt2612-P-344	pt2612	432.95	认沽	344	-20.5	5.45	5.45	100.0	84	5450	1.26	5.41	13.60	58.38	40086	344000	2026-11-06	16.0	2.01	2.01	0.0	5.45	5.45	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-348	pt2612-P-348	pt2612	432.95	认沽	348	-19.6	6.1	6.1	100.0	84	6100	1.41	6.05	14.97	64.30	40736	348000	2026-11-06	16.0	2.01	2.01	0.0	6.1	6.1	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-352	pt2612-P-352	pt2612	432.95	认沽	352	-18.7	6.8	6.8	100.0	84	6800	1.57	6.74	16.41	70.47	41436	352000	2026-11-06	16.0	2.01	2.01	0.0	6.8	6.8	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-356	pt2612-P-356	pt2612	432.95	认沽	356	-17.8	7.6	7.6	100.0	84	7600	1.76	7.54	17.99	77.27	42236	356000	2026-11-06	16.0	2.01	2.01	0.0	7.6	7.6	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-360	pt2612-P-360	pt2612	432.95	认沽	360	-16.8	8.45	8.45	100.0	84	8450	1.95	8.38	19.61	84.22	43086	360000	2026-11-06	16.0	2.01	2.01	0.0	8.45	8.45	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-364	pt2612-P-364	pt2612	432.95	认沽	364	-15.9	4.75	4.75	100.0	84	4750	1.10	4.71	12.01	51.58	39547	364000	2026-11-06	16.0	2.01	2.01	0.0	4.75	9.3	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-368	pt2612-P-368	pt2612	432.95	认沽	368	-15.0	6	6	100.0	84	6000	1.39	5.95	14.02	60.20	42797	368000	2026-11-06	16.0	2.01	2.01	0.0	6	10.25	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-372	pt2612-P-372	pt2612	432.95	认沽	372	-14.1	6.5	6.5	100.0	84	6500	1.50	6.45	14.35	61.62	45297	372000	2026-11-06	16.0	2.01	2.01	0.0	6.5	11.3	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-376	pt2612-P-376	pt2612	432.95	认沽	376	-13.2	7.7	7.7	100.0	84	7700	1.78	7.64	15.88	68.18	48497	376000	2026-11-06	16.0	2.01	2.01	0.0	7.7	12.4	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-380	pt2612-P-380	pt2612	432.95	认沽	380	-12.2	8.65	8.65	100.0	84	8650	2.00	8.58	16.81	72.20	51447	380000	2026-11-06	16.0	2.01	2.01	0.0	8.65	13.55	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-384	pt2612-P-384	pt2612	432.95	认沽	384	-11.3	10	10	100.0	84	10000	2.31	9.92	18.25	78.36	54797	384000	2026-11-06	16.0	2.01	2.01	0.0	10	14.75	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-388	pt2612-P-388	pt2612	432.95	认沽	388	-10.4	10.9	10.9	100.0	84	10900	2.52	10.81	18.89	81.12	57697	388000	2026-11-06	16.0	2.01	2.01	0.0	10.9	16.05	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	432.95	认沽	392	-9.5	12.5	12.5	100.0	84	12500	2.89	12.40	20.39	87.57	61297	392000	2026-11-06	16.0	2.01	2.01	0.0	12.5	17.4	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-396	pt2612-P-396	pt2612	432.95	认沽	396	-8.5	18.85	18.85	100.0	84	18850	4.35	18.70	27.07	116.22	69647	396000	2026-11-06	16.0	2.01	2.01	0.0	18.85	18.85	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-400	pt2612-P-400	pt2612	432.95	认沽	400	-7.6	20.35	20.35	100.0	84	20350	4.70	20.18	27.82	119.47	73147	400000	2026-11-06	16.0	2.01	2.01	0.0	20.35	20.35	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-408	pt2612-P-408	pt2612	432.95	认沽	408	-5.8	23.6	23.6	100.0	84	23600	5.45	23.41	29.35	126.05	80397	408000	2026-11-06	16.0	2.01	2.01	0.0	23.6	23.6	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-416	pt2612-P-416	pt2612	432.95	认沽	416	-3.9	27.1	27.1	100.0	84	27100	6.26	26.88	30.83	132.39	87897	416000	2026-11-06	16.0	2.01	2.01	0.0	27.1	27.1	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-424	pt2612-P-424	pt2612	432.95	认沽	424	-2.1	25.2	25.2	100.0	84	25200	5.82	24.99	28.00	120.24	89997	424000	2026-11-06	16.0	2.01	2.01	0.0	25.2	30.95	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	432.95	认沽	432	-0.2	30	30	100.0	84	30000	6.93	29.75	30.37	130.39	98797	432000	2026-11-06	16.0	2.01	2.01	0.0	30	35.05	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	432.95	认沽	440	1.6	39.4	32.35	82.1	84	39400	9.10	39.08	36.26	155.69	108672	440000	2026-11-06	16.0	2.01	2.01	0.0	39.4	39.4	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	432.95	认沽	448	3.5	44.05	29	65.8	84	44050	10.17	43.69	38.87	166.92	113322	448000	2026-11-06	16.0	2.01	2.01	0.0	44.05	44.05	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-456	pt2612-P-456	pt2612	432.95	认沽	456	5.3	48.95	25.9	52.9	84	48950	11.31	48.55	41.41	177.80	118222	456000	2026-11-06	16.0	2.01	2.01	0.0	48.95	48.95	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-464	pt2612-P-464	pt2612	432.95	认沽	464	7.2	54.15	23.1	42.7	84	54150	12.51	53.71	43.87	188.40	123422	464000	2026-11-06	16.0	2.01	2.01	0.0	54.15	54.15	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	432.95	认沽	472	9.0	59.55	20.5	34.4	84	59550	13.75	59.06	46.23	198.50	128822	472000	2026-11-06	16.0	2.01	2.01	0.0	59.55	59.55	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-480	pt2612-P-480	pt2612	432.95	认沽	480	10.9	65.15	18.1	27.8	84	65150	15.05	64.62	48.47	208.12	134422	480000	2026-11-06	16.0	2.01	2.01	0.0	65.15	65.15	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-488	pt2612-P-488	pt2612	432.95	认沽	488	12.7	71	15.95	22.5	84	71000	16.40	70.42	50.62	217.35	140272	488000	2026-11-06	16.0	2.01	2.01	0.0	71	71	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-496	pt2612-P-496	pt2612	432.95	认沽	496	14.6	77.05	14	18.2	84	77050	17.80	76.42	52.66	226.12	146322	496000	2026-11-06	16.0	2.01	2.01	0.0	77.05	77.05	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-512	pt2612-P-512	pt2612	432.95	认沽	512	18.3	89.65	10.6	11.8	84	89650	20.71	88.92	56.41	242.24	158922	512000	2026-11-06	16.0	2.02	2.02	0.01	89.65	89.65	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-536	pt2612-P-536	pt2612	432.95	认沽	536	23.8	109.75	6.7	6.1	84	109750	25.35	108.85	61.31	263.25	179022	536000	2026-11-06	16.0	2.02	2.02	0.01	109.75	109.75	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-432	pt2612-C-432	pt2612	432.95	认购	432	0.2	37.45	36.5	97.5	84	37450	8.65	37.14	35.09	150.69	106722	432000	2026-11-06	16.0	2.01	2.01	0.0	37.45	37.45	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-440	pt2612-C-440	pt2612	432.95	认购	440	-1.6	33.85	33.85	100.0	84	33850	7.82	33.57	33.99	145.94	99597	440000	2026-11-06	16.0	2.01	2.01	0.0	33.85	33.85	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-448	pt2612-C-448	pt2612	432.95	认购	448	-3.5	30.55	30.55	100.0	84	30550	7.06	30.30	33.10	142.13	92297	448000	2026-11-06	16.0	2.01	2.01	0.0	30.55	30.55	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-456	pt2612-C-456	pt2612	432.95	认购	456	-5.3	27.45	27.45	100.0	84	27450	6.34	27.23	32.22	138.35	85197	456000	2026-11-06	16.0	2.01	2.01	0.0	27.45	27.45	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-464	pt2612-C-464	pt2612	432.95	认购	464	-7.2	18.9	18.9	100.0	84	18900	4.37	18.75	26.02	111.72	72647	464000	2026-11-06	16.0	2.01	2.01	0.0	18.9	24.65	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-472	pt2612-C-472	pt2612	432.95	认购	472	-9.0	16.8	16.8	100.0	84	16800	3.88	16.66	25.25	108.41	66547	472000	2026-11-06	16.0	2.01	2.01	0.0	16.8	22.05	0	0	31	31	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-480	pt2612-C-480	pt2612	432.95	认购	480	-10.9	15.3	15.3	100.0	84	15300	3.53	15.17	25.06	107.62	61047	480000	2026-11-06	16.0	2.01	2.01	0.0	15.3	19.7	0	0	27	27	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-488	pt2612-C-488	pt2612	432.95	认购	488	-12.7	13.3	13.3	100.0	84	13300	3.07	13.19	24.16	103.75	55047	488000	2026-11-06	16.0	2.01	2.01	0.0	13.3	17.6	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-496	pt2612-C-496	pt2612	432.95	认购	496	-14.6	11.7	11.7	100.0	84	11700	2.70	11.60	23.66	101.61	49447	496000	2026-11-06	16.0	2.01	2.01	0.0	11.7	15.65	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-504	pt2612-C-504	pt2612	432.95	认购	504	-16.4	10.3	10.3	100.0	84	10300	2.38	10.22	22.92	98.43	44936	504000	2026-11-06	16.0	2.01	2.01	0.0	10.3	13.9	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-528	pt2612-C-528	pt2612	432.95	认购	528	-22.0	9.6	9.6	100.0	84	9600	2.22	9.52	21.70	93.19	44236	528000	2026-11-06	16.0	2.01	2.01	0.0	9.6	9.6	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-536	pt2612-C-536	pt2612	432.95	认购	536	-23.8	8.45	8.45	100.0	84	8450	1.95	8.38	19.61	84.22	43086	536000	2026-11-06	16.0	2.01	2.01	0.0	8.45	8.45	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-544	pt2612-C-544	pt2612	432.95	认购	544	-25.6	7.45	7.45	100.0	84	7450	1.72	7.39	17.70	76.01	42086	544000	2026-11-06	16.0	2.01	2.01	0.0	7.45	7.45	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-552	pt2612-C-552	pt2612	432.95	认购	552	-27.5	4.9	4.9	100.0	84	4900	1.13	4.86	12.39	53.22	39536	552000	2026-11-06	16.0	2.01	2.01	0.0	4.9	6.55	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-560	pt2612-C-560	pt2612	432.95	认购	560	-29.3	4.45	4.45	100.0	84	4450	1.03	4.41	11.39	48.89	39086	560000	2026-11-06	16.0	2.01	2.01	0.0	4.45	5.7	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-568	pt2612-C-568	pt2612	432.95	认购	568	-31.2	5	5	100.0	84	5000	1.15	4.96	12.61	54.17	39636	568000	2026-11-06	16.0	2.01	2.01	0.0	5	5	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-576	pt2612-C-576	pt2612	432.95	认购	576	-33.0	3.35	3.35	100.0	84	3350	0.77	3.32	8.82	37.87	37986	576000	2026-11-06	16.0	2.01	2.01	0.0	3.35	4.35	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-584	pt2612-C-584	pt2612	432.95	认购	584	-34.9	3.15	3.15	100.0	84	3150	0.73	3.12	8.34	35.80	37786	584000	2026-11-06	16.0	2.01	2.01	0.0	3.15	3.8	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-592	pt2612-C-592	pt2612	432.95	认购	592	-36.7	3.1	3.1	100.0	84	3100	0.72	3.07	8.21	35.28	37736	592000	2026-11-06	16.0	2.01	2.01	0.0	3.1	3.3	0	0	75	75	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-600	pt2612-C-600	pt2612	432.95	认购	600	-38.6	2.9	2.9	100.0	84	2900	0.67	2.88	7.73	33.18	37536	600000	2026-11-06	16.0	2.01	2.01	0.0	2.9	2.9	0	0	18	18	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-608	pt2612-C-608	pt2612	432.95	认购	608	-40.4	2.5	2.5	100.0	84	2500	0.58	2.48	6.73	28.91	37136	608000	2026-11-06	16.0	2.01	2.01	0.0	2.5	2.5	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-616	pt2612-C-616	pt2612	432.95	认购	616	-42.3	2.2	2.2	100.0	84	2200	0.51	2.18	5.97	25.65	36836	616000	2026-11-06	16.0	2.01	2.01	0.0	2.2	2.2	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-624	pt2612-C-624	pt2612	432.95	认购	624	-44.1	2.35	2.35	100.0	84	2350	0.54	2.33	6.35	27.28	36986	624000	2026-11-06	16.0	2.01	2.01	0.0	2.35	1.9	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-632	pt2612-C-632	pt2612	432.95	认购	632	-46.0	2.2	2.2	100.0	84	2200	0.51	2.18	5.97	25.65	36836	632000	2026-11-06	16.0	2.01	2.01	0.0	2.2	1.65	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-640	pt2612-C-640	pt2612	432.95	认购	640	-47.8	1.4	1.4	100.0	84	1400	0.32	1.39	3.89	16.68	36036	640000	2026-11-06	16.0	2.01	2.01	0.0	1.4	1.4	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-648	pt2612-C-648	pt2612	432.95	认购	648	-49.7	1.2	1.2	100.0	84	1200	0.28	1.19	3.35	14.38	35836	648000	2026-11-06	16.0	2.01	2.01	0.0	1.2	1.2	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-656	pt2612-C-656	pt2612	432.95	认购	656	-51.5	1.05	1.05	100.0	84	1050	0.24	1.04	2.94	12.63	35686	656000	2026-11-06	16.0	2.01	2.01	0.0	1.05	1.05	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-664	pt2612-C-664	pt2612	432.95	认购	664	-53.4	0.9	0.9	100.0	84	900	0.21	0.89	2.53	10.88	35536	664000	2026-11-06	16.0	2.01	2.01	0.0	0.9	0.9	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-672	pt2612-C-672	pt2612	432.95	认购	672	-55.2	0.75	0.75	100.0	84	750	0.17	0.74	2.12	9.10	35386	672000	2026-11-06	16.0	2.01	2.01	0.0	0.75	0.75	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-680	pt2612-C-680	pt2612	432.95	认购	680	-57.1	0.65	0.65	100.0	84	650	0.15	0.64	1.84	7.91	35286	680000	2026-11-06	16.0	2.01	2.01	0.0	0.65	0.65	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-688	pt2612-C-688	pt2612	432.95	认购	688	-58.9	0.55	0.55	100.0	84	550	0.13	0.55	1.56	6.71	35186	688000	2026-11-06	16.0	2.01	2.01	0.0	0.55	0.55	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-696	pt2612-C-696	pt2612	432.95	认购	696	-60.8	0.5	0.5	100.0	84	500	0.12	0.50	1.42	6.11	35136	696000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.5	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-704	pt2612-C-704	pt2612	432.95	认购	704	-62.6	0.4	0.4	100.0	84	400	0.09	0.40	1.14	4.90	35036	704000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-712	pt2612-C-712	pt2612	432.95	认购	712	-64.5	0.35	0.35	100.0	84	350	0.08	0.35	1.00	4.30	34986	712000	2026-11-06	16.0	2.01	2.01	0.0	0.35	0.35	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-720	pt2612-C-720	pt2612	432.95	认购	720	-66.3	0.3	0.3	100.0	84	300	0.07	0.30	0.86	3.69	34936	720000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.3	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-728	pt2612-C-728	pt2612	432.95	认购	728	-68.1	0.25	0.25	100.0	84	250	0.06	0.25	0.72	3.08	34886	728000	2026-11-06	16.0	2.01	2.01	0.0	0.25	0.25	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-736	pt2612-C-736	pt2612	432.95	认购	736	-70.0	0.2	0.2	100.0	84	200	0.05	0.20	0.57	2.47	34836	736000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-744	pt2612-C-744	pt2612	432.95	认购	744	-71.8	0.2	0.2	100.0	84	200	0.05	0.20	0.57	2.47	34836	744000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-752	pt2612-C-752	pt2612	432.95	认购	752	-73.7	0.15	0.15	100.0	84	150	0.03	0.15	0.43	1.85	34786	752000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.15	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-760	pt2612-C-760	pt2612	432.95	认购	760	-75.5	0.1	0.1	100.0	84	100	0.02	0.10	0.29	1.24	34736	760000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-768	pt2612-C-768	pt2612	432.95	认购	768	-77.4	0.1	0.1	100.0	84	100	0.02	0.10	0.29	1.24	34736	768000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-776	pt2612-C-776	pt2612	432.95	认购	776	-79.2	0.1	0.1	100.0	84	100	0.02	0.10	0.29	1.24	34736	776000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-784	pt2612-C-784	pt2612	432.95	认购	784	-81.1	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	784000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-792	pt2612-C-792	pt2612	432.95	认购	792	-82.9	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	792000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-800	pt2612-C-800	pt2612	432.95	认购	800	-84.8	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	800000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-808	pt2612-C-808	pt2612	432.95	认购	808	-86.6	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	808000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-816	pt2612-C-816	pt2612	432.95	认购	816	-88.5	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	816000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-824	pt2612-C-824	pt2612	432.95	认购	824	-90.3	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	824000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-832	pt2612-C-832	pt2612	432.95	认购	832	-92.2	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	832000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-840	pt2612-C-840	pt2612	432.95	认购	840	-94.0	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	840000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-848	pt2612-C-848	pt2612	432.95	认购	848	-95.9	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	848000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-856	pt2612-C-856	pt2612	432.95	认购	856	-97.7	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	856000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-864	pt2612-C-864	pt2612	432.95	认购	864	-99.6	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	864000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-872	pt2612-C-872	pt2612	432.95	认购	872	-101.4	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	872000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-880	pt2612-C-880	pt2612	432.95	认购	880	-103.3	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	880000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-888	pt2612-C-888	pt2612	432.95	认购	888	-105.1	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	888000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	55	55	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-896	pt2612-C-896	pt2612	432.95	认购	896	-107.0	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	896000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-904	pt2612-C-904	pt2612	432.95	认购	904	-108.8	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	904000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-912	pt2612-C-912	pt2612	432.95	认购	912	-110.6	0.05	0.05	100.0	84	50	0.01	0.05	0.14	0.62	34686	912000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-920	pt2612-C-920	pt2612	432.95	认购	920	-112.5	0.55	0.55	100.0	84	550	0.13	0.55	1.56	6.71	35186	920000	2026-11-06	16.0	2.01	2.01	0.0	0.55	0.05	0	0	174	174	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2702-P-288	pt2702-P-288	pt2702	434.8	认沽	288	-33.8	2.35	2.35	100.0	147	2350	0.54	1.33	6.33	15.61	37134	288000	2027-01-08	16.0	2.01	2.01	0.0	2.35	2.35	0	0	22	22	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-292	pt2702-P-292	pt2702	434.8	认沽	292	-32.8	2.65	2.65	100.0	147	2650	0.61	1.50	7.08	17.46	37434	292000	2027-01-08	16.0	2.01	2.01	0.0	2.65	2.65	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-296	pt2702-P-296	pt2702	434.8	认沽	296	-31.9	3	3	100.0	147	3000	0.69	1.70	7.94	19.58	37784	296000	2027-01-08	16.0	2.01	2.01	0.0	3	3	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-300	pt2702-P-300	pt2702	434.8	认沽	300	-31.0	3.4	3.4	100.0	147	3400	0.78	1.93	8.90	21.96	38184	300000	2027-01-08	16.0	2.01	2.01	0.0	3.4	3.4	0	0	18	18	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-304	pt2702-P-304	pt2702	434.8	认沽	304	-30.1	3.8	3.8	100.0	147	3800	0.87	2.16	9.85	24.29	38584	304000	2027-01-08	16.0	2.01	2.01	0.0	3.8	3.8	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-308	pt2702-P-308	pt2702	434.8	认沽	308	-29.2	4.25	4.25	100.0	147	4250	0.98	2.41	10.89	26.85	39034	308000	2027-01-08	16.0	2.01	2.01	0.0	4.25	4.25	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-312	pt2702-P-312	pt2702	434.8	认沽	312	-28.2	4.75	4.75	100.0	147	4750	1.09	2.69	12.01	29.63	39534	312000	2027-01-08	16.0	2.01	2.01	0.0	4.75	4.75	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-316	pt2702-P-316	pt2702	434.8	认沽	316	-27.3	5.3	5.3	100.0	147	5300	1.22	3.01	13.22	32.61	40084	316000	2027-01-08	16.0	2.01	2.01	0.0	5.3	5.3	0	0	13	13	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-320	pt2702-P-320	pt2702	434.8	认沽	320	-26.4	5.9	5.9	100.0	147	5900	1.36	3.35	14.50	35.77	40684	320000	2027-01-08	16.0	2.01	2.01	0.0	5.9	5.9	0	0	15	15	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-324	pt2702-P-324	pt2702	434.8	认沽	324	-25.5	6.5	6.5	100.0	147	6500	1.49	3.69	15.74	38.83	41284	324000	2027-01-08	16.0	2.01	2.01	0.0	6.5	6.5	0	0	13	13	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-328	pt2702-P-328	pt2702	434.8	认沽	328	-24.6	7.15	7.15	100.0	147	7150	1.64	4.06	17.05	42.05	41934	328000	2027-01-08	16.0	2.01	2.01	0.0	7.15	7.15	0	0	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-332	pt2702-P-332	pt2702	434.8	认沽	332	-23.6	7.9	7.9	100.0	147	7900	1.82	4.48	18.51	45.64	42684	332000	2027-01-08	16.0	2.01	2.01	0.0	7.9	7.9	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-336	pt2702-P-336	pt2702	434.8	认沽	336	-22.7	8.65	8.65	100.0	147	8650	1.99	4.91	19.92	49.12	43434	336000	2027-01-08	16.0	2.01	2.01	0.0	8.65	8.65	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-340	pt2702-P-340	pt2702	434.8	认沽	340	-21.8	9.45	9.45	100.0	147	9450	2.17	5.36	21.36	52.69	44234	340000	2027-01-08	16.0	2.01	2.01	0.0	9.45	9.45	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-344	pt2702-P-344	pt2702	434.8	认沽	344	-20.9	10.3	10.3	100.0	147	10300	2.37	5.84	22.85	56.34	45084	344000	2027-01-08	16.0	2.01	2.01	0.0	10.3	10.3	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-348	pt2702-P-348	pt2702	434.8	认沽	348	-20.0	11.2	11.2	100.0	147	11200	2.58	6.35	24.36	60.07	45984	348000	2027-01-08	16.0	2.01	2.01	0.0	11.2	11.2	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-352	pt2702-P-352	pt2702	434.8	认沽	352	-19.0	12.2	12.2	100.0	147	12200	2.81	6.92	25.97	64.04	46984	352000	2027-01-08	16.0	2.01	2.01	0.0	12.2	12.2	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-356	pt2702-P-356	pt2702	434.8	认沽	356	-18.1	13.2	13.2	100.0	147	13200	3.04	7.49	27.51	67.84	47984	356000	2027-01-08	16.0	2.01	2.01	0.0	13.2	13.2	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-360	pt2702-P-360	pt2702	434.8	认沽	360	-17.2	14.3	14.3	100.0	147	14300	3.29	8.11	29.13	71.85	49084	360000	2027-01-08	16.0	2.01	2.01	0.0	14.3	14.3	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-364	pt2702-P-364	pt2702	434.8	认沽	364	-16.3	15.4	15.4	100.0	147	15400	3.54	8.73	30.69	75.68	50184	364000	2027-01-08	16.0	2.01	2.01	0.0	15.4	15.4	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-368	pt2702-P-368	pt2702	434.8	认沽	368	-15.4	16.6	16.6	100.0	147	16600	3.82	9.42	31.46	77.58	52768	368000	2027-01-08	16.0	2.01	2.01	0.0	16.6	16.6	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-372	pt2702-P-372	pt2702	434.8	认沽	372	-14.4	17.85	17.85	100.0	147	17850	4.11	10.12	31.86	78.59	56018	372000	2027-01-08	16.0	2.01	2.01	0.0	17.85	17.85	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-376	pt2702-P-376	pt2702	434.8	认沽	376	-13.5	19.15	19.15	100.0	147	19150	4.40	10.86	32.28	79.62	59318	376000	2027-01-08	16.0	2.01	2.01	0.0	19.15	19.15	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-380	pt2702-P-380	pt2702	434.8	认沽	380	-12.6	20.5	20.5	100.0	147	20500	4.71	11.63	32.71	80.68	62668	380000	2027-01-08	16.0	2.01	2.01	0.0	20.5	20.5	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-384	pt2702-P-384	pt2702	434.8	认沽	384	-11.7	21.9	21.9	100.0	147	21900	5.04	12.42	33.15	81.75	66068	384000	2027-01-08	16.0	2.01	2.01	0.0	21.9	21.9	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-388	pt2702-P-388	pt2702	434.8	认沽	388	-10.8	23.4	23.4	100.0	147	23400	5.38	13.27	33.64	82.95	69568	388000	2027-01-08	16.0	2.01	2.01	0.0	23.4	23.4	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-392	pt2702-P-392	pt2702	434.8	认沽	392	-9.8	24.9	24.9	100.0	147	24900	5.73	14.12	34.08	84.04	73068	392000	2027-01-08	16.0	2.01	2.01	0.0	24.9	24.9	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-396	pt2702-P-396	pt2702	434.8	认沽	396	-8.9	26.5	26.5	100.0	147	26500	6.09	15.03	34.56	85.24	76668	396000	2027-01-08	16.0	2.01	2.01	0.0	26.5	26.5	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-432	pt2702-P-432	pt2702	434.8	认沽	432	-0.6	43.45	43.45	100.0	147	43450	9.99	24.65	38.93	96.00	111618	432000	2027-01-08	16.0	2.01	2.01	0.0	43.45	43.45	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-432	pt2702-C-432	pt2702	434.8	认购	432	0.6	48.15	45.35	94.2	147	48150	11.07	27.31	40.90	100.88	117718	432000	2027-01-08	16.0	2.01	2.01	0.0	48.15	48.15	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-456	pt2702-C-456	pt2702	434.8	认购	456	-4.9	38.05	38.05	100.0	147	38050	8.75	21.58	39.22	96.72	97018	456000	2027-01-08	16.0	2.01	2.01	0.0	38.05	38.05	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-464	pt2702-C-464	pt2702	434.8	认购	464	-6.7	35.1	35.1	100.0	147	35100	8.07	19.91	38.97	96.11	90068	464000	2027-01-08	16.0	2.01	2.01	0.0	35.1	35.1	0	0	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-480	pt2702-C-480	pt2702	434.8	认购	480	-10.4	29.75	29.75	100.0	147	29750	6.84	16.87	38.78	95.64	76718	480000	2027-01-08	16.0	2.01	2.01	0.0	29.75	29.75	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-488	pt2702-C-488	pt2702	434.8	认购	488	-12.2	27.35	27.35	100.0	147	27350	6.29	15.51	38.89	95.92	70318	488000	2027-01-08	16.0	2.01	2.01	0.0	27.35	27.35	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-496	pt2702-C-496	pt2702	434.8	认购	496	-14.1	25.1	25.1	100.0	147	25100	5.77	14.24	39.18	96.62	64068	496000	2027-01-08	16.0	2.01	2.01	0.0	25.1	25.1	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-504	pt2702-C-504	pt2702	434.8	认购	504	-15.9	23.05	23.05	100.0	147	23050	5.30	13.07	39.73	97.98	58018	504000	2027-01-08	16.0	2.01	2.01	0.0	23.05	23.05	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-512	pt2702-C-512	pt2702	434.8	认购	512	-17.8	21.1	21.1	100.0	147	21100	4.85	11.97	37.76	93.12	55884	512000	2027-01-08	16.0	2.01	2.01	0.0	21.1	21.1	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-520	pt2702-C-520	pt2702	434.8	认购	520	-19.6	19.35	19.35	100.0	147	19350	4.45	10.98	35.74	88.15	54134	520000	2027-01-08	16.0	2.01	2.01	0.0	19.35	19.35	0	0	9	9	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-528	pt2702-C-528	pt2702	434.8	认购	528	-21.4	17.7	17.7	100.0	147	17700	4.07	10.04	33.72	83.17	52484	528000	2027-01-08	16.0	2.01	2.01	0.0	17.7	17.7	0	0	13	13	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-536	pt2702-C-536	pt2702	434.8	认购	536	-23.3	16.15	16.15	100.0	147	16150	3.71	9.16	31.71	78.20	50934	536000	2027-01-08	16.0	2.01	2.01	0.0	16.15	16.15	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-560	pt2702-C-560	pt2702	434.8	认购	560	-28.8	12.3	12.3	100.0	147	12300	2.83	6.98	26.12	64.43	47084	560000	2027-01-08	16.0	2.01	2.01	0.0	12.3	12.3	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-592	pt2702-C-592	pt2702	434.8	认购	592	-36.2	8.45	8.45	100.0	147	8450	1.94	4.79	19.54	48.20	43234	592000	2027-01-08	16.0	2.01	2.01	0.0	8.45	8.45	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-616	pt2702-C-616	pt2702	434.8	认购	616	-41.7	6.3	6.3	100.0	147	6300	1.45	3.57	15.33	37.82	41084	616000	2027-01-08	16.0	2.01	2.01	0.0	6.3	6.3	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-624	pt2702-C-624	pt2702	434.8	认购	624	-43.5	5.75	5.75	100.0	147	5750	1.32	3.26	14.19	34.98	40534	624000	2027-01-08	16.0	2.01	2.01	0.0	5.75	5.75	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-632	pt2702-C-632	pt2702	434.8	认购	632	-45.4	4.7	4.7	100.0	147	4700	1.08	2.67	11.90	29.36	39484	632000	2027-01-08	16.0	2.01	2.01	0.0	4.7	5.2	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-640	pt2702-C-640	pt2702	434.8	认购	640	-47.2	4.35	4.35	100.0	147	4350	1.00	2.47	11.12	27.41	39134	640000	2027-01-08	16.0	2.01	2.01	0.0	4.35	4.7	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-648	pt2702-C-648	pt2702	434.8	认购	648	-49.0	4.25	4.25	100.0	147	4250	0.98	2.41	10.89	26.85	39034	648000	2027-01-08	16.0	2.01	2.01	0.0	4.25	4.25	0	0	25	25	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-656	pt2702-C-656	pt2702	434.8	认购	656	-50.9	3.85	3.85	100.0	147	3850	0.89	2.18	9.97	24.58	38634	656000	2027-01-08	16.0	2.01	2.01	0.0	3.85	3.85	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-664	pt2702-C-664	pt2702	434.8	认购	664	-52.7	3.5	3.5	100.0	147	3500	0.80	1.99	9.14	22.55	38284	664000	2027-01-08	16.0	2.01	2.01	0.0	3.5	3.5	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-680	pt2702-C-680	pt2702	434.8	认购	680	-56.4	2.85	2.85	100.0	147	2850	0.66	1.62	7.57	18.68	37634	680000	2027-01-08	16.0	2.01	2.01	0.0	2.85	2.85	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-688	pt2702-C-688	pt2702	434.8	认购	688	-58.2	2.6	2.6	100.0	147	2600	0.60	1.47	6.95	17.15	37384	688000	2027-01-08	16.0	2.01	2.01	0.0	2.6	2.6	0	0	16	16	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-696	pt2702-C-696	pt2702	434.8	认购	696	-60.1	2.35	2.35	100.0	147	2350	0.54	1.33	6.33	15.61	37134	696000	2027-01-08	16.0	2.01	2.01	0.0	2.35	2.35	0	0	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-704	pt2702-C-704	pt2702	434.8	认购	704	-61.9	2.1	2.1	100.0	147	2100	0.48	1.19	5.69	14.04	36884	704000	2027-01-08	16.0	2.01	2.01	0.0	2.1	2.1	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-712	pt2702-C-712	pt2702	434.8	认购	712	-63.8	1.9	1.9	100.0	147	1900	0.44	1.08	5.18	12.77	36684	712000	2027-01-08	16.0	2.01	2.01	0.0	1.9	1.9	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-720	pt2702-C-720	pt2702	434.8	认购	720	-65.6	1.7	1.7	100.0	147	1700	0.39	0.96	4.66	11.49	36484	720000	2027-01-08	16.0	2.01	2.01	0.0	1.7	1.7	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-728	pt2702-C-728	pt2702	434.8	认购	728	-67.4	2.1	2.1	100.0	147	2100	0.48	1.19	5.69	14.04	36884	728000	2027-01-08	16.0	2.01	2.01	0.0	2.1	1.55	0	0	23	23	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2704-P-296	pt2704-P-296	pt2704	440.15	认沽	296	-32.8	2.75	2.75	100.0	203	2750	0.62	1.12	7.24	12.96	37962	296000	2027-03-05	16.0	2.01	2.01	0.0	2.75	2.85	0	0	31	31	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-300	pt2704-P-300	pt2704	440.15	认沽	300	-31.8	3.25	3.25	100.0	203	3250	0.74	1.32	8.45	15.12	38462	300000	2027-03-05	16.0	2.01	2.01	0.0	3.25	3.2	0	0	22	22	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-304	pt2704-P-304	pt2704	440.15	认沽	304	-30.9	3.6	3.6	100.0	203	3600	0.82	1.46	9.28	16.60	38812	304000	2027-03-05	16.0	2.01	2.01	0.0	3.6	3.6	0	0	20	20	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-308	pt2704-P-308	pt2704	440.15	认沽	308	-30.0	3.75	3.75	100.0	203	3750	0.85	1.52	9.62	17.22	38962	308000	2027-03-05	16.0	2.01	2.01	0.0	3.75	4.05	0	0	19	19	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-312	pt2704-P-312	pt2704	440.15	认沽	312	-29.1	4.6	4.6	100.0	203	4600	1.05	1.87	11.55	20.67	39812	312000	2027-03-05	16.0	2.01	2.01	0.0	4.6	4.5	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-316	pt2704-P-316	pt2704	440.15	认沽	316	-28.2	5	5	100.0	203	5000	1.14	2.03	12.43	22.25	40212	316000	2027-03-05	16.0	2.01	2.01	0.0	5	5.05	0	0	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-320	pt2704-P-320	pt2704	440.15	认沽	320	-27.3	5.6	5.6	100.0	203	5600	1.27	2.28	13.72	24.55	40812	320000	2027-03-05	16.0	2.01	2.01	0.0	5.6	5.6	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-324	pt2704-P-324	pt2704	440.15	认沽	324	-26.4	6.2	6.2	100.0	203	6200	1.41	2.52	14.97	26.79	41412	324000	2027-03-05	16.0	2.01	2.01	0.0	6.2	6.2	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-328	pt2704-P-328	pt2704	440.15	认沽	328	-25.5	6.8	6.8	100.0	203	6800	1.54	2.76	16.19	28.96	42012	328000	2027-03-05	16.0	2.01	2.01	0.0	6.8	6.8	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-344	pt2704-P-344	pt2704	440.15	认沽	344	-21.8	9.85	9.85	100.0	203	9850	2.24	4.00	21.86	39.11	45062	344000	2027-03-05	16.0	2.01	2.01	0.0	9.85	9.85	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-352	pt2704-P-352	pt2704	440.15	认沽	352	-20.0	11.65	11.65	100.0	203	11650	2.65	4.74	24.86	44.48	46862	352000	2027-03-05	16.0	2.01	2.01	0.0	11.65	11.65	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-356	pt2704-P-356	pt2704	440.15	认沽	356	-19.1	12.6	12.6	100.0	203	12600	2.86	5.12	26.35	47.15	47812	356000	2027-03-05	16.0	2.01	2.01	0.0	12.6	12.6	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-360	pt2704-P-360	pt2704	440.15	认沽	360	-18.2	13.65	13.65	100.0	203	13650	3.10	5.55	27.94	49.98	48862	360000	2027-03-05	16.0	2.01	2.01	0.0	13.65	13.65	0	0	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-364	pt2704-P-364	pt2704	440.15	认沽	364	-17.3	14.75	14.75	100.0	203	14750	3.35	6.00	29.52	52.82	49962	364000	2027-03-05	16.0	2.01	2.01	0.0	14.75	14.75	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-368	pt2704-P-368	pt2704	440.15	认沽	368	-16.4	15.9	15.9	100.0	203	15900	3.61	6.46	31.11	55.66	51112	368000	2027-03-05	16.0	2.01	2.01	0.0	15.9	15.9	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-372	pt2704-P-372	pt2704	440.15	认沽	372	-15.5	17.1	17.1	100.0	203	17100	3.89	6.95	31.99	57.24	53449	372000	2027-03-05	16.0	2.01	2.01	0.0	17.1	17.1	0	0	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-376	pt2704-P-376	pt2704	440.15	认沽	376	-14.6	18.35	18.35	100.0	203	18350	4.17	7.46	32.36	57.91	56699	376000	2027-03-05	16.0	2.01	2.01	0.0	18.35	18.35	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-380	pt2704-P-380	pt2704	440.15	认沽	380	-13.7	19.65	19.65	100.0	203	19650	4.46	7.99	32.75	58.60	59999	380000	2027-03-05	16.0	2.01	2.01	0.0	19.65	19.65	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-384	pt2704-P-384	pt2704	440.15	认沽	384	-12.8	21	21	100.0	203	21000	4.77	8.54	33.15	59.31	63349	384000	2027-03-05	16.0	2.01	2.01	0.0	21	21	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-388	pt2704-P-388	pt2704	440.15	认沽	388	-11.8	22.45	22.45	100.0	203	22450	5.10	9.13	33.61	60.13	66799	388000	2027-03-05	16.0	2.01	2.01	0.0	22.45	22.45	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-392	pt2704-P-392	pt2704	440.15	认沽	392	-10.9	23.95	23.95	100.0	203	23950	5.44	9.74	34.07	60.96	70299	392000	2027-03-05	16.0	2.01	2.01	0.0	23.95	23.95	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-396	pt2704-P-396	pt2704	440.15	认沽	396	-10.0	25.5	25.5	100.0	203	25500	5.79	10.37	34.53	61.78	73849	396000	2027-03-05	16.0	2.01	2.01	0.0	25.5	25.5	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-400	pt2704-P-400	pt2704	440.15	认沽	400	-9.1	27.1	27.1	100.0	203	27100	6.16	11.02	34.99	62.61	77449	400000	2027-03-05	16.0	2.01	2.01	0.0	27.1	27.1	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-408	pt2704-P-408	pt2704	440.15	认沽	408	-7.3	30.45	30.45	100.0	203	30450	6.92	12.38	35.91	64.25	84799	408000	2027-03-05	16.0	2.01	2.01	0.0	30.45	30.45	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-416	pt2704-P-416	pt2704	440.15	认沽	416	-5.5	34.05	34.05	100.0	203	34050	7.74	13.84	36.85	65.93	92399	416000	2027-03-05	16.0	2.01	2.01	0.0	34.05	34.05	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-424	pt2704-P-424	pt2704	440.15	认沽	424	-3.7	37.9	37.9	100.0	203	37900	8.61	15.41	37.81	67.64	100249	424000	2027-03-05	16.0	2.01	2.01	0.0	37.9	37.9	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-440	pt2704-P-440	pt2704	440.15	认沽	440	-0.0	46.2	46.2	100.0	203	46200	10.50	18.78	39.64	70.92	116549	440000	2027-03-05	16.0	2.01	2.01	0.0	46.2	46.2	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-464	pt2704-P-464	pt2704	440.15	认沽	464	5.4	60.3	36.45	60.4	203	60300	13.70	24.51	46.13	82.53	130724	464000	2027-03-05	16.0	2.01	2.01	0.0	60.3	60.3	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-472	pt2704-P-472	pt2704	440.15	认沽	472	7.2	65.4	33.55	51.3	203	65400	14.86	26.59	48.15	86.15	135824	472000	2027-03-05	16.0	2.01	2.01	0.0	65.4	65.4	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-440	pt2704-C-440	pt2704	440.15	认购	440	0.0	46.7	46.55	99.7	203	46700	10.61	18.98	39.87	71.34	117124	440000	2027-03-05	16.0	2.01	2.01	0.0	46.7	46.7	0	0	0	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-464	pt2704-C-464	pt2704	440.15	认购	464	-5.4	36.95	36.95	100.0	203	36950	8.39	15.02	38.71	69.26	95449	464000	2027-03-05	16.0	2.01	2.01	0.0	36.95	36.95	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-520	pt2704-C-520	pt2704	440.15	认购	520	-18.1	20.6	20.6	100.0	203	20600	4.68	8.37	36.91	66.04	55812	520000	2027-03-05	16.0	2.01	2.01	0.0	20.6	20.6	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-536	pt2704-C-536	pt2704	440.15	认购	536	-21.8	17.3	17.3	100.0	203	17300	3.93	7.03	32.94	58.95	52512	536000	2027-03-05	16.0	2.01	2.01	0.0	17.3	17.3	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-576	pt2704-C-576	pt2704	440.15	认购	576	-30.9	11	11	100.0	203	11000	2.50	4.47	23.80	42.59	46212	576000	2027-03-05	16.0	2.01	2.01	0.0	11	11	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-584	pt2704-C-584	pt2704	440.15	认购	584	-32.7	10	10	100.0	203	10000	2.27	4.07	22.12	39.57	45212	584000	2027-03-05	16.0	2.01	2.01	0.0	10	10	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-592	pt2704-C-592	pt2704	440.15	认购	592	-34.5	9.1	9.1	100.0	203	9100	2.07	3.70	20.54	36.74	44312	592000	2027-03-05	16.0	2.01	2.01	0.0	9.1	9.1	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-600	pt2704-C-600	pt2704	440.15	认购	600	-36.3	9.95	9.95	100.0	203	9950	2.26	4.04	22.03	39.42	45162	600000	2027-03-05	16.0	2.01	2.01	0.0	9.95	8.3	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-616	pt2704-C-616	pt2704	440.15	认购	616	-40.0	8.25	8.25	100.0	203	8250	1.87	3.35	18.98	33.96	43462	616000	2027-03-05	16.0	2.01	2.01	0.0	8.25	6.85	0	0	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-624	pt2704-C-624	pt2704	440.15	认购	624	-41.8	6.25	6.25	100.0	203	6250	1.42	2.54	15.07	26.97	41462	624000	2027-03-05	16.0	2.01	2.01	0.0	6.25	6.25	0	0	27	27	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-632	pt2704-C-632	pt2704	440.15	认购	632	-43.6	5.65	5.65	100.0	203	5650	1.28	2.30	13.83	24.74	40862	632000	2027-03-05	16.0	2.01	2.01	0.0	5.65	5.65	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-640	pt2704-C-640	pt2704	440.15	认购	640	-45.4	5.15	5.15	100.0	203	5150	1.17	2.09	12.76	22.83	40362	640000	2027-03-05	16.0	2.01	2.01	0.0	5.15	5.15	0	0	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-648	pt2704-C-648	pt2704	440.15	认购	648	-47.2	4.65	4.65	100.0	203	4650	1.06	1.89	11.67	20.87	39862	648000	2027-03-05	16.0	2.01	2.01	0.0	4.65	4.65	0	0	10	10	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-656	pt2704-C-656	pt2704	440.15	认购	656	-49.0	4.25	4.25	100.0	203	4250	0.97	1.73	10.77	19.27	39462	656000	2027-03-05	16.0	2.01	2.01	0.0	4.25	4.25	0	0	13	13	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-664	pt2704-C-664	pt2704	440.15	认购	664	-50.9	3.85	3.85	100.0	203	3850	0.87	1.57	9.86	17.63	39062	664000	2027-03-05	16.0	2.01	2.01	0.0	3.85	3.85	0	0	56	56	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-672	pt2704-C-672	pt2704	440.15	认购	672	-52.7	3.45	3.45	100.0	203	3450	0.78	1.40	8.92	15.97	38662	672000	2027-03-05	16.0	2.01	2.01	0.0	3.45	3.45	0	0	18	18	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2706-P-292	pt2706-P-292	pt2706	446	认沽	292	-34.5	3.85	3.85	100.0	271	3850	0.86	1.16	9.74	13.07	39530	292000	2027-05-12	16.0	2.01	2.01	0.0	3.85	3.85	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-300	pt2706-P-300	pt2706	446	认沽	300	-32.7	4.7	4.7	100.0	271	4700	1.05	1.41	11.64	15.62	40380	300000	2027-05-12	16.0	2.01	2.01	0.0	4.7	4.7	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-304	pt2706-P-304	pt2706	446	认沽	304	-31.8	5.2	5.2	100.0	271	5200	1.17	1.56	12.72	17.07	40880	304000	2027-05-12	16.0	2.01	2.01	0.0	5.2	5.2	0	0	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-308	pt2706-P-308	pt2706	446	认沽	308	-30.9	5.75	5.75	100.0	271	5750	1.29	1.73	13.88	18.62	41430	308000	2027-05-12	16.0	2.01	2.01	0.0	5.75	5.75	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-312	pt2706-P-312	pt2706	446	认沽	312	-30.0	6.35	6.35	100.0	271	6350	1.42	1.91	15.11	20.27	42030	312000	2027-05-12	16.0	2.01	2.01	0.0	6.35	6.35	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-316	pt2706-P-316	pt2706	446	认沽	316	-29.1	6.95	6.95	100.0	271	6950	1.56	2.09	16.30	21.88	42630	316000	2027-05-12	16.0	2.01	2.01	0.0	6.95	6.95	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-320	pt2706-P-320	pt2706	446	认沽	320	-28.3	7.6	7.6	100.0	271	7600	1.70	2.29	17.56	23.56	43280	320000	2027-05-12	16.0	2.01	2.01	0.0	7.6	7.6	0	0	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-324	pt2706-P-324	pt2706	446	认沽	324	-27.4	8.3	8.3	100.0	271	8300	1.86	2.50	18.87	25.32	43980	324000	2027-05-12	16.0	2.01	2.01	0.0	8.3	8.3	0	0	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-328	pt2706-P-328	pt2706	446	认沽	328	-26.5	9.05	9.05	100.0	271	9050	2.03	2.72	20.23	27.15	44730	328000	2027-05-12	16.0	2.01	2.01	0.0	9.05	9.05	0	0	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-332	pt2706-P-332	pt2706	446	认沽	332	-25.6	9.8	9.8	100.0	271	9800	2.20	2.95	21.55	28.92	45480	332000	2027-05-12	16.0	2.01	2.01	0.0	9.8	9.8	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-336	pt2706-P-336	pt2706	446	认沽	336	-24.7	10.65	10.65	100.0	271	10650	2.39	3.20	22.99	30.85	46330	336000	2027-05-12	16.0	2.01	2.01	0.0	10.65	10.65	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-344	pt2706-P-344	pt2706	446	认沽	344	-22.9	12.45	12.45	100.0	271	12450	2.79	3.75	25.87	34.71	48130	344000	2027-05-12	16.0	2.01	2.01	0.0	12.45	12.45	0	0	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-448	pt2706-P-448	pt2706	446	认沽	448	0.4	53.95	51.95	96.3	271	53950	12.10	16.23	43.05	57.77	125310	448000	2027-05-12	16.0	2.01	2.01	0.0	53.95	53.95	0	0	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-440	pt2706-C-440	pt2706	446	认购	440	1.3	55.5	49.5	89.2	271	55500	12.44	16.70	43.75	58.71	126860	440000	2027-05-12	16.0	2.01	2.01	0.0	55.5	55.5	0	0	7	7	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-448	pt2706-C-448	pt2706	446	认购	448	-0.4	51.95	51.95	100.0	271	51950	11.65	15.63	42.47	57.00	122310	448000	2027-05-12	16.0	2.01	2.01	0.0	51.95	51.95	0	0	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-512	pt2706-C-512	pt2706	446	认购	512	-14.8	29.85	29.85	100.0	271	29850	6.69	8.98	43.76	58.72	68210	512000	2027-05-12	16.0	2.01	2.01	0.0	29.85	29.85	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-544	pt2706-C-544	pt2706	446	认购	544	-22.0	22.25	22.25	100.0	271	22250	4.99	6.69	38.41	51.54	57930	544000	2027-05-12	16.0	2.01	2.01	0.0	22.25	22.25	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
SHFE	rb2609P2750	rb2609P2750	rb2609	2986	认沽	2750	-7.9	0.5	0.5	100.0	11	5	0.02	0.51	0.28	8.40	1811	27500	2026-08-25	10.0	1.51	1.51	0.0	0.5	0.5	195	985	657	736	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609P2800	rb2609P2800	rb2609	2986	认沽	2800	-6.2	1	1	100.0	11	10	0.03	1.02	0.48	14.72	2066	28000	2026-08-25	10.0	1.51	1.51	0.0	1.5	0.5	105	570	322	419	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609P2850	rb2609P2850	rb2609	2986	认沽	2850	-4.6	1	1	100.0	11	10	0.03	1.02	0.43	13.13	2316	28500	2026-08-25	10.0	1.51	1.51	0.0	1.5	0.5	182	2820	526	369	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609P2900	rb2609P2900	rb2609	2986	认沽	2900	-2.9	2	2	100.0	11	20	0.07	2.04	0.78	23.62	2576	29000	2026-08-25	10.0	1.51	1.51	0.0	2.5	2	141	3535	2182	2160	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609P2950	rb2609P2950	rb2609	2986	认沽	2950	-1.2	6.5	6.5	100.0	11	65	0.22	6.62	2.26	68.86	2871	29500	2026-08-25	10.0	1.51	1.51	0.0	8.5	11.5	660	55225	2018	1715	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609P3000	rb2609P3000	rb2609	2986	认沽	3000	0.5	30	16	53.3	11	300	1.00	30.56	9.13	277.69	3286	30000	2026-08-25	10.0	1.51	1.51	0.0	33	35	143	48830	1387	1378	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609P3050	rb2609P3050	rb2609	2986	认沽	3050	2.1	77	13	16.9	11	770	2.58	78.44	20.50	623.56	3756	30500	2026-08-25	10.0	1.51	1.51	0.0	70	73.5	88	65615	666	621	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609C2950	rb2609C2950	rb2609	2986	认购	2950	1.2	45.5	9.5	20.9	11	455	1.52	46.35	13.22	402.20	3441	29500	2026-08-25	10.0	1.51	1.51	0.0	35	41.5	172	67915	395	292	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609C3000	rb2609C3000	rb2609	2986	认购	3000	-0.5	17	17	100.0	11	170	0.57	17.32	5.51	167.56	3086	30000	2026-08-25	10.0	1.51	1.51	0.0	14	15	736	110180	3177	2947	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609C3050	rb2609C3050	rb2609	2986	认购	3050	-2.1	6	6	100.0	11	60	0.20	6.11	2.20	66.95	2726	30500	2026-08-25	10.0	1.51	1.51	0.0	4.5	3.5	490	27735	3395	3312	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609C3100	rb2609C3100	rb2609	2986	认购	3100	-3.8	3	3	100.0	11	30	0.10	3.06	1.23	37.31	2446	31000	2026-08-25	10.0	1.51	1.51	0.0	2	0.5	255	6650	2070	1995	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2610P2600	rb2610P2600	rb2610	3016	认沽	2600	-13.8	2	2	100.0	40	20	0.07	0.59	1.86	16.55	1076	26000	2026-09-23	7.0	1.51	1.51	0.0	2	0.5	1080	21625	23956	24203	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2650	rb2610P2650	rb2610	3016	认沽	2650	-12.1	2.5	2.5	100.0	40	25	0.08	0.74	2.31	20.60	1081	26500	2026-09-23	7.0	1.51	1.51	0.0	2	0.5	693	13585	4858	4656	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2700	rb2610P2700	rb2610	3016	认沽	2700	-10.5	2.5	2.5	100.0	40	25	0.08	0.74	2.31	20.60	1081	27000	2026-09-23	7.0	1.51	1.51	0.0	2.5	0.5	529	13225	4944	4626	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2800	rb2610P2800	rb2610	3016	认沽	2800	-7.2	3.5	3.5	100.0	40	35	0.12	1.03	3.21	28.57	1091	28000	2026-09-23	7.0	1.51	1.51	0.0	4.5	2.5	299	11960	10586	10662	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2850	rb2610P2850	rb2610	3016	认沽	2850	-5.5	5	5	100.0	40	50	0.17	1.48	3.76	33.44	1331	28500	2026-09-23	7.0	1.51	1.51	0.0	6.5	7	133	7965	9222	9216	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2900	rb2610P2900	rb2610	3016	认沽	2900	-3.8	9.5	9.5	100.0	40	95	0.31	2.80	5.84	52.01	1626	29000	2026-09-23	7.0	1.51	1.51	0.0	11	15	1810	182845	14856	15047	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2950	rb2610P2950	rb2610	3016	认沽	2950	-2.2	16.5	16.5	100.0	40	165	0.55	4.87	8.48	75.48	1946	29500	2026-09-23	7.0	1.51	1.51	0.0	21	29	1679	304040	16531	16385	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3000	rb2610P3000	rb2610	3016	认沽	3000	-0.5	32	32	100.0	40	320	1.06	9.45	13.61	121.16	2351	30000	2026-09-23	7.0	1.51	1.51	0.0	38.5	50.5	1739	604600	25254	25211	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3050	rb2610P3050	rb2610	3016	认沽	3050	1.1	60	26	43.3	40	600	1.99	17.71	22.13	197.01	2711	30500	2026-09-23	7.0	1.51	1.51	0.0	69	79	190	122640	12637	12657	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3100	rb2610P3100	rb2610	3016	认沽	3100	2.8	98	14	14.3	40	980	3.25	28.93	31.70	282.23	3091	31000	2026-09-23	7.0	1.51	1.51	0.0	108.5	114.5	206	212495	13226	13278	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3150	rb2610P3150	rb2610	3016	认沽	3150	4.4	141.5	7.5	5.3	40	1415	4.69	41.77	40.13	357.24	3526	31500	2026-09-23	7.0	1.51	1.51	0.0	153.5	156	103	153095	6705	6715	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3200	rb2610P3200	rb2610	3016	认沽	3200	6.1	189	5	2.6	40	1890	6.27	55.79	47.24	420.51	4001	32000	2026-09-23	7.0	1.51	1.51	0.0	200	201	135	263000	3582	3624	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C2800	rb2610C2800	rb2610	3016	认购	2800	7.2	212.5	-3.5	-1.6	40	2125	7.05	62.72	50.16	446.57	4236	28000	2026-09-23	7.0	1.51	1.51	0.0	208.5	205.5	95	201625	993	927	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C2850	rb2610C2850	rb2610	3016	认购	2850	5.5	172.5	6.5	3.8	40	1725	5.72	50.92	44.97	400.31	3836	28500	2026-09-23	7.0	1.51	1.51	0.0	161	159.5	108	180430	1329	1350	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C2900	rb2610C2900	rb2610	3016	认购	2900	3.8	127	11	8.7	40	1270	4.21	37.49	37.56	334.38	3381	29000	2026-09-23	7.0	1.51	1.51	0.0	115.5	118	116	139870	1642	1629	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C2950	rb2610C2950	rb2610	3016	认购	2950	2.2	84	18	21.4	40	840	2.79	24.79	28.46	253.39	2951	29500	2026-09-23	7.0	1.51	1.51	0.0	75	82	76	60580	2617	2641	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3000	rb2610C3000	rb2610	3016	认购	3000	0.5	49	33	67.3	40	490	1.62	14.46	18.84	167.70	2601	30000	2026-09-23	7.0	1.51	1.51	0.0	42.5	53.5	1513	702795	10273	10554	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3050	rb2610C3050	rb2610	3016	认购	3050	-1.1	27	27	100.0	40	270	0.90	7.97	12.21	108.70	2211	30500	2026-09-23	7.0	1.51	1.51	0.0	23.5	32	2896	746270	11916	11862	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3100	rb2610C3100	rb2610	3016	认购	3100	-2.8	15.5	15.5	100.0	40	155	0.51	4.58	8.40	74.74	1846	31000	2026-09-23	7.0	1.51	1.51	0.0	13	18	1285	184875	27697	27774	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3150	rb2610C3150	rb2610	3016	认购	3150	-4.4	9.5	9.5	100.0	40	95	0.31	2.80	6.18	55.05	1536	31500	2026-09-23	7.0	1.51	1.51	0.0	8.5	9	827	71380	24135	23897	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3200	rb2610C3200	rb2610	3016	认购	3200	-6.1	6.5	6.5	100.0	40	65	0.22	1.92	5.17	46.06	1256	32000	2026-09-23	7.0	1.51	1.51	0.0	6	4	698	44245	41821	41657	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3250	rb2610C3250	rb2610	3016	认购	3250	-7.8	5	5	100.0	40	50	0.17	1.48	4.52	40.26	1106	32500	2026-09-23	7.0	1.51	1.51	0.0	4	1.5	56	2545	14290	14318	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3300	rb2610C3300	rb2610	3016	认购	3300	-9.4	4.5	4.5	100.0	40	45	0.15	1.33	4.09	36.40	1101	33000	2026-09-23	7.0	1.51	1.51	0.0	3.5	0.5	846	33655	22888	22239	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3500	rb2610C3500	rb2610	3016	认购	3500	-16.0	1.5	1.5	100.0	40	15	0.05	0.44	1.40	12.47	1071	35000	2026-09-23	7.0	1.51	1.51	0.0	1	0.5	1291	19365	8979	8919	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3600	rb2610C3600	rb2610	3016	认购	3600	-19.4	1.5	1.5	100.0	40	15	0.05	0.44	1.40	12.47	1071	36000	2026-09-23	7.0	1.51	1.51	0.0	1.5	0.5	103	1520	15608	15666	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2611P3000	rb2611P3000	rb2611	3021	认沽	3000	-0.7	46.5	46.5	100.0	73	465	1.54	7.59	18.79	92.68	2475	30000	2026-10-26	7.0	1.51	1.51	0.0	46.5	46.5	0	0	20	20	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3000	rb2611C3000	rb2611	3021	认购	3000	0.7	56.5	35.5	62.8	73	565	1.87	9.22	21.08	104.00	2680	30000	2026-10-26	7.0	1.51	1.51	0.0	56.5	56.5	0	0	1	1	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2701P3000	rb2701P3000	rb2701	3054	认沽	3000	-1.8	57	57	100.0	133	570	1.87	5.08	23.38	63.69	2438	30000	2026-12-25	7.0	1.51	1.51	0.0	60	72	69	41455	1288	1270	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3050	rb2701P3050	rb2701	3054	认沽	3050	-0.1	84	84	100.0	133	840	2.75	7.49	28.40	77.36	2958	30500	2026-12-25	7.0	1.51	1.51	0.0	81.5	97	27	22430	750	724	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3050	rb2701C3050	rb2701	3054	认购	3050	0.1	78.5	74.5	94.9	133	785	2.57	7.00	26.86	73.16	2923	30500	2026-12-25	7.0	1.51	1.51	0.0	72.5	84	22	16270	963	943	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3100	rb2701C3100	rb2701	3054	认购	3100	-1.5	56	56	100.0	133	560	1.83	4.99	22.69	61.81	2468	31000	2026-12-25	7.0	1.51	1.51	0.0	53.5	63	46	25025	961	966	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3300	rb2701C3300	rb2701	3054	认购	3300	-8.1	20	20	100.0	133	200	0.65	1.78	15.76	42.93	1269	33000	2026-12-25	7.0	1.51	1.51	0.0	18.5	15.5	129	25200	1121	1065	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3500	rb2701C3500	rb2701	3054	认购	3500	-14.6	9.5	9.5	100.0	133	95	0.31	0.85	8.16	22.23	1164	35000	2026-12-25	7.0	1.51	1.51	0.0	9	2.5	66	6255	2887	2928	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	ru2609P14750	ru2609P14750	ru2609	16845	认沽	14750	-12.4	3	3	100.0	11	30	0.02	0.54	0.35	10.80	8452	147500	2026-08-25	10.0	1.51	1.51	0.0	3	1	152	4780	291	343	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15000	ru2609P15000	ru2609	16845	认沽	15000	-11.0	4	4	100.0	11	40	0.02	0.72	0.47	14.38	8462	150000	2026-08-25	10.0	1.51	1.51	0.0	3	1	90	4100	2376	2375	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15500	ru2609P15500	ru2609	16845	认沽	15500	-8.0	6	6	100.0	11	60	0.04	1.08	0.59	17.93	10180	155000	2026-08-25	10.0	1.51	1.51	0.0	5	1	57	4080	1089	1098	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15750	ru2609P15750	ru2609	16845	认沽	15750	-6.5	10	10	100.0	11	100	0.06	1.81	0.87	26.52	11470	157500	2026-08-25	10.0	1.51	1.51	0.0	9	4	58	7020	917	920	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16000	ru2609P16000	ru2609	16845	认沽	16000	-5.0	21	21	100.0	11	210	0.12	3.79	1.64	49.79	12830	160000	2026-08-25	10.0	1.51	1.51	0.0	17	13	1263	293970	4859	4823	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16250	ru2609P16250	ru2609	16845	认沽	16250	-3.5	35	35	100.0	11	350	0.21	6.32	2.46	74.87	14220	162500	2026-08-25	10.0	1.51	1.51	0.0	30	34	611	255030	1785	1798	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16500	ru2609P16500	ru2609	16845	认沽	16500	-2.0	66	66	100.0	11	660	0.39	11.92	4.18	127.22	15780	165000	2026-08-25	10.0	1.51	1.51	0.0	57	77	3563	2874500	2721	2948	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16750	ru2609P16750	ru2609	16845	认沽	16750	-0.6	141	141	100.0	11	1410	0.84	25.46	7.93	241.21	17780	167500	2026-08-25	10.0	1.51	1.51	0.0	110	152	1418	2166290	1429	1379	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17000	ru2609P17000	ru2609	16845	认沽	17000	0.9	278	123	44.2	11	2780	1.65	50.20	14.17	430.87	19625	170000	2026-08-25	10.0	1.51	1.51	0.0	220	266	591	1686270	1250	1279	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17250	ru2609P17250	ru2609	16845	认沽	17250	2.4	457	52	11.4	11	4570	2.71	82.52	21.34	649.10	21415	172500	2026-08-25	10.0	1.51	1.51	0.0	403	419	46	219360	769	786	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16000	ru2609C16000	ru2609	16845	认购	16000	5.0	863	18	2.1	11	8630	5.12	155.83	33.88	1030.41	25475	160000	2026-08-25	10.0	1.51	1.51	0.0	936	967	10	84640	321	322	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16250	ru2609C16250	ru2609	16845	认购	16250	3.5	633	38	6.0	11	6330	3.76	114.30	27.31	830.80	23175	162500	2026-08-25	10.0	1.51	1.51	0.0	713	739	45	281260	225	241	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16500	ru2609C16500	ru2609	16845	认购	16500	2.0	416	71	17.1	11	4160	2.47	75.12	19.80	602.40	21005	165000	2026-08-25	10.0	1.51	1.51	0.0	498	532	126	510840	400	452	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16750	ru2609C16750	ru2609	16845	认购	16750	0.6	235	140	59.6	11	2350	1.40	42.43	12.24	372.38	19195	167500	2026-08-25	10.0	1.51	1.51	0.0	305	357	117	276720	1111	1103	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17000	ru2609C17000	ru2609	16845	认购	17000	-0.9	121	121	100.0	11	1210	0.72	21.85	7.00	212.99	17280	170000	2026-08-25	10.0	1.51	1.51	0.0	170	221	3144	3956840	4033	3903	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17250	ru2609C17250	ru2609	16845	认购	17250	-2.4	61	61	100.0	11	610	0.36	11.01	3.95	120.25	15430	172500	2026-08-25	10.0	1.51	1.51	0.0	85	125	1309	855550	2192	2248	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17500	ru2609C17500	ru2609	16845	认购	17500	-3.9	32	32	100.0	11	320	0.19	5.78	2.30	70.07	13890	175000	2026-08-25	10.0	1.51	1.51	0.0	46	64	1750	593150	3208	3401	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17750	ru2609C17750	ru2609	16845	认购	17750	-5.4	17	17	100.0	11	170	0.10	3.07	1.36	41.40	12490	177500	2026-08-25	10.0	1.51	1.51	0.0	26	29	312	56370	914	990	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18000	ru2609C18000	ru2609	16845	认购	18000	-6.9	11	11	100.0	11	110	0.07	1.99	0.98	29.93	11180	180000	2026-08-25	10.0	1.51	1.51	0.0	18	12	1201	159970	6701	6682	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18250	ru2609C18250	ru2609	16845	认购	18250	-8.3	8	8	100.0	11	80	0.05	1.44	0.81	24.58	9900	182500	2026-08-25	10.0	1.51	1.51	0.0	10	4	34	2790	769	750	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18500	ru2609C18500	ru2609	16845	认购	18500	-9.8	5	5	100.0	11	50	0.03	0.90	0.58	17.64	8620	185000	2026-08-25	10.0	1.51	1.51	0.0	7	1	46	2420	1574	1562	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18750	ru2609C18750	ru2609	16845	认购	18750	-11.3	4	4	100.0	11	40	0.02	0.72	0.47	14.38	8462	187500	2026-08-25	10.0	1.51	1.51	0.0	5	1	53	2120	490	485	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19000	ru2609C19000	ru2609	16845	认购	19000	-12.8	3	3	100.0	11	30	0.02	0.54	0.35	10.80	8452	190000	2026-08-25	10.0	1.51	1.51	0.0	5	1	69	2620	1621	1611	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19250	ru2609C19250	ru2609	16845	认购	19250	-14.3	3	3	100.0	11	30	0.02	0.54	0.35	10.80	8452	192500	2026-08-25	10.0	1.51	1.51	0.0	4	1	19	570	638	633	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19500	ru2609C19500	ru2609	16845	认购	19500	-15.8	3	3	100.0	11	30	0.02	0.54	0.35	10.80	8452	195000	2026-08-25	10.0	1.51	1.51	0.0	4	1	43	1290	3500	3495	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19750	ru2609C19750	ru2609	16845	认购	19750	-17.2	3	3	100.0	11	30	0.02	0.54	0.35	10.80	8452	197500	2026-08-25	10.0	1.51	1.51	0.0	3	1	11	330	600	589	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20000	ru2609C20000	ru2609	16845	认购	20000	-18.7	3	3	100.0	11	30	0.02	0.54	0.35	10.80	8452	200000	2026-08-25	10.0	1.51	1.51	0.0	3	1	44	1320	1813	1813	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20500	ru2609C20500	ru2609	16845	认购	20500	-21.7	2	2	100.0	11	20	0.01	0.36	0.24	7.21	8442	205000	2026-08-25	10.0	1.51	1.51	0.0	3	1	145	4140	547	584	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20750	ru2609C20750	ru2609	16845	认购	20750	-23.2	3	3	100.0	11	30	0.02	0.54	0.35	10.80	8452	207500	2026-08-25	10.0	1.51	1.51	0.0	3	1	198	4960	1703	1766	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2610P16500	ru2610P16500	ru2610	16870	认沽	16500	-2.2	211	211	100.0	40	2110	1.25	11.13	13.66	121.64	15443	165000	2026-09-23	9.0	1.51	1.51	0.0	188	217	62	128760	129	102	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P16750	ru2610P16750	ru2610	16870	认沽	16750	-0.7	313	313	100.0	40	3130	1.86	16.52	17.67	157.31	17713	167500	2026-09-23	9.0	1.51	1.51	0.0	313	313	0	0	0	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C16750	ru2610C16750	ru2610	16870	认购	16750	0.7	537	417	77.7	40	5370	3.18	28.34	26.13	232.60	20553	167500	2026-09-23	9.0	1.51	1.51	0.0	537	537	0	0	1	1	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C17500	ru2610C17500	ru2610	16870	认购	17500	-3.7	168	168	100.0	40	1680	1.00	8.87	12.25	109.07	13713	175000	2026-09-23	9.0	1.51	1.51	0.0	180	213	6	10330	80	78	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2701P15500	ru2701P15500	ru2701	17740	认沽	15500	-12.6	129	129	100.0	133	1290	0.73	1.98	13.91	37.89	9273	155000	2026-12-25	9.0	1.51	1.51	0.0	123	106	104	134480	201	138	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16000	ru2701P16000	ru2701	17740	认沽	16000	-9.8	186	186	100.0	133	1860	1.05	2.86	18.90	51.47	9843	160000	2026-12-25	9.0	1.51	1.51	0.0	166	183	99	183130	717	745	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16250	ru2701P16250	ru2701	17740	认沽	16250	-8.4	213	213	100.0	133	2130	1.20	3.27	20.01	54.50	10646	162500	2026-12-25	9.0	1.51	1.51	0.0	198	234	142	309190	1019	903	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16500	ru2701P16500	ru2701	17740	认沽	16500	-7.0	269	269	100.0	133	2690	1.52	4.13	21.60	58.82	12456	165000	2026-12-25	9.0	1.51	1.51	0.0	242	295	71	190920	1033	1003	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17000	ru2701P17000	ru2701	17740	认沽	17000	-4.2	400	400	100.0	133	4000	2.25	6.14	24.59	66.98	16266	170000	2026-12-25	9.0	1.51	1.51	0.0	363	448	120	477650	615	591	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17250	ru2701P17250	ru2701	17740	认沽	17250	-2.8	484	484	100.0	133	4840	2.73	7.43	26.37	71.82	18356	172500	2026-12-25	9.0	1.51	1.51	0.0	440	543	60	295280	462	438	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17500	ru2701P17500	ru2701	17740	认沽	17500	-1.4	590	590	100.0	133	5900	3.33	9.06	28.55	77.76	20666	175000	2026-12-25	9.0	1.51	1.51	0.0	540	650	49	293100	556	546	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17750	ru2701P17750	ru2701	17740	认沽	17750	0.1	713	703	98.6	133	7130	4.02	10.95	30.87	84.09	23096	177500	2026-12-25	9.0	1.51	1.51	0.0	649	768	26	186030	254	255	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17000	ru2701C17000	ru2701	17740	认购	17000	4.2	1120	380	33.9	133	11200	6.31	17.20	41.23	112.30	27166	170000	2026-12-25	9.0	1.51	1.51	0.0	1226	1330	6	66670	150	149	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17250	ru2701C17250	ru2701	17740	认购	17250	2.8	977	487	49.8	133	9770	5.51	15.00	37.96	103.41	25736	172500	2026-12-25	9.0	1.51	1.51	0.0	1061	1176	7	67430	131	131	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17500	ru2701C17500	ru2701	17740	认购	17500	1.4	830	590	71.1	133	8300	4.68	12.74	34.20	93.17	24266	175000	2026-12-25	9.0	1.51	1.51	0.0	908	1033	27	221220	295	297	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17750	ru2701C17750	ru2701	17740	认购	17750	-0.1	715	715	100.0	133	7150	4.03	10.98	31.00	84.43	23066	177500	2026-12-25	9.0	1.51	1.51	0.0	773	903	25	174420	404	395	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18000	ru2701C18000	ru2701	17740	认购	18000	-1.5	595	595	100.0	133	5950	3.35	9.14	28.86	78.61	20616	180000	2026-12-25	9.0	1.51	1.51	0.0	666	783	87	509380	1006	1000	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18250	ru2701C18250	ru2701	17740	认购	18250	-2.9	499	499	100.0	133	4990	2.81	7.66	27.11	73.85	18406	182500	2026-12-25	9.0	1.51	1.51	0.0	549	675	35	170080	587	589	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18500	ru2701C18500	ru2701	17740	认购	18500	-4.3	425	425	100.0	133	4250	2.40	6.53	25.89	70.52	16416	185000	2026-12-25	9.0	1.51	1.51	0.0	474	578	16	67050	293	290	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18750	ru2701C18750	ru2701	17740	认购	18750	-5.7	354	354	100.0	133	3540	2.00	5.44	24.49	66.70	14456	187500	2026-12-25	9.0	1.51	1.51	0.0	406	493	5	17770	529	528	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19000	ru2701C19000	ru2701	17740	认购	19000	-7.1	322	322	100.0	133	3220	1.82	4.94	24.99	68.07	12886	190000	2026-12-25	9.0	1.51	1.51	0.0	355	419	18	56130	736	736	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19250	ru2701C19250	ru2701	17740	认购	19250	-8.5	270	270	100.0	133	2700	1.52	4.15	24.29	66.16	11116	192500	2026-12-25	9.0	1.51	1.51	0.0	299	353	119	316730	1132	1194	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19500	ru2701C19500	ru2701	17740	认购	19500	-9.9	232	232	100.0	133	2320	1.31	3.56	22.52	61.34	10303	195000	2026-12-25	9.0	1.51	1.51	0.0	260	295	60	136710	1478	1446	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19750	ru2701C19750	ru2701	17740	认购	19750	-11.3	211	211	100.0	133	2110	1.19	3.24	20.91	56.94	10093	197500	2026-12-25	9.0	1.51	1.51	0.0	240	244	41	85760	139	139	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20000	ru2701C20000	ru2701	17740	认购	20000	-12.7	191	191	100.0	133	1910	1.08	2.93	19.31	52.59	9893	200000	2026-12-25	9.0	1.51	1.51	0.0	215	203	215	414880	2521	2544	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20250	ru2701C20250	ru2701	17740	认购	20250	-14.1	171	171	100.0	133	1710	0.96	2.63	17.64	48.05	9693	202500	2026-12-25	9.0	1.51	1.51	0.0	194	167	8	13690	136	134	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20500	ru2701C20500	ru2701	17740	认购	20500	-15.6	155	155	100.0	133	1550	0.87	2.38	16.26	44.29	9533	205000	2026-12-25	9.0	1.51	1.51	0.0	176	136	18	27910	189	188	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20750	ru2701C20750	ru2701	17740	认购	20750	-17.0	141	141	100.0	133	1410	0.79	2.16	15.01	40.89	9393	207500	2026-12-25	9.0	1.51	1.51	0.0	162	111	10	14140	175	173	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21000	ru2701C21000	ru2701	17740	认购	21000	-18.4	132	132	100.0	133	1320	0.74	2.03	14.19	38.65	9303	210000	2026-12-25	9.0	1.51	1.51	0.0	151	90	21	27770	511	512	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21250	ru2701C21250	ru2701	17740	认购	21250	-19.8	124	124	100.0	133	1240	0.70	1.90	13.44	36.62	9223	212500	2026-12-25	9.0	1.51	1.51	0.0	139	72	29	36050	533	536	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21500	ru2701C21500	ru2701	17740	认购	21500	-21.2	114	114	100.0	133	1140	0.64	1.75	12.50	34.04	9123	215000	2026-12-25	9.0	1.51	1.51	0.0	130	57	533	620060	2955	2791	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21750	ru2701C21750	ru2701	17740	认购	21750	-22.6	102	102	100.0	133	1020	0.57	1.57	11.33	30.86	9003	217500	2026-12-25	9.0	1.51	1.51	0.0	120	46	34	37940	347	346	10	1	2026-12	ru_o	天然橡胶期权
INE	sc2610P350	sc2610P350	sc2610	553	认沽	350	-36.7	0.25	0.25	100.0	28	250	0.05	0.57	0.56	7.07	44490	350000	2026-09-11	16.0	10.01	10.01	0.0	0.3	0.05	326	84600	674	639	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P400	sc2610P400	sc2610	553	认沽	400	-27.7	0.55	0.55	100.0	28	550	0.10	1.25	1.23	15.46	44790	400000	2026-09-11	16.0	10.01	10.01	0.0	0.7	0.4	418	280000	1085	1076	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P420	sc2610P420	sc2610	553	认沽	420	-24.1	1	1	100.0	28	1000	0.18	2.28	2.21	27.82	45240	420000	2026-09-11	16.0	10.01	10.01	0.0	1.1	1.05	413	449200	1432	1284	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P440	sc2610P440	sc2610	553	认沽	440	-20.4	1.75	1.75	100.0	28	1750	0.32	3.98	3.81	47.89	45990	440000	2026-09-11	16.0	10.01	10.01	0.0	2	2.25	79	158100	463	423	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P450	sc2610P450	sc2610	553	认沽	450	-18.6	2.45	2.45	100.0	28	2450	0.44	5.58	5.25	66.04	46690	450000	2026-09-11	16.0	10.01	10.01	0.0	2.85	3.15	3188	8897100	4965	4412	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P455	sc2610P455	sc2610	553	认沽	455	-17.7	2.6	2.6	100.0	28	2600	0.47	5.92	5.55	69.86	46840	455000	2026-09-11	16.0	10.01	10.01	0.0	3.15	3.65	107	326000	252	240	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P460	sc2610P460	sc2610	553	认沽	460	-16.8	3.05	3.05	100.0	28	3050	0.55	6.94	6.45	81.18	47290	460000	2026-09-11	16.0	10.01	10.01	0.0	3.5	4.3	348	1169300	546	476	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P465	sc2610P465	sc2610	553	认沽	465	-15.9	3.25	3.25	100.0	28	3250	0.59	7.40	6.81	85.70	47730	465000	2026-09-11	16.0	10.01	10.01	0.0	3.85	5	157	616200	153	124	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P470	sc2610P470	sc2610	553	认沽	470	-15.0	3.95	3.95	100.0	28	3950	0.71	8.99	7.76	97.62	50930	470000	2026-09-11	16.0	10.01	10.01	0.0	4.65	5.8	366	1578550	380	282	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P475	sc2610P475	sc2610	553	认沽	475	-14.1	4.35	4.35	100.0	28	4350	0.79	9.90	8.08	101.71	53830	475000	2026-09-11	16.0	10.01	10.01	0.0	5	6.65	119	615100	282	237	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P480	sc2610P480	sc2610	553	认沽	480	-13.2	5.2	5.2	100.0	28	5200	0.94	11.84	9.09	114.46	57180	480000	2026-09-11	16.0	10.01	10.01	0.0	5.65	7.65	1151	6619200	734	446	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P485	sc2610P485	sc2610	553	认沽	485	-12.3	5.6	5.6	100.0	28	5600	1.01	12.75	9.32	117.31	60080	485000	2026-09-11	16.0	10.01	10.01	0.0	6.65	8.65	118	789450	153	114	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P490	sc2610P490	sc2610	553	认沽	490	-11.4	6.2	6.2	100.0	28	6200	1.12	14.11	9.81	123.51	63180	490000	2026-09-11	16.0	10.01	10.01	0.0	7.3	9.9	111	829850	264	230	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P495	sc2610P495	sc2610	553	认沽	495	-10.5	7.2	7.2	100.0	28	7200	1.30	16.39	10.80	135.90	66680	495000	2026-09-11	16.0	10.01	10.01	0.0	8.45	11.1	117	965250	212	174	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P500	sc2610P500	sc2610	553	认沽	500	-9.6	8.9	8.9	100.0	28	8900	1.61	20.26	12.56	158.04	70880	500000	2026-09-11	16.0	10.01	10.01	0.0	9.95	12.55	9061	87711250	4320	3505	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P510	sc2610P510	sc2610	553	认沽	510	-7.8	10.95	10.95	100.0	28	10950	1.98	24.92	14.05	176.85	77930	510000	2026-09-11	16.0	10.01	10.01	0.0	12.05	15.6	67	792000	235	215	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P520	sc2610P520	sc2610	553	认沽	520	-6.0	14.05	14.05	100.0	28	14050	2.54	31.98	16.33	205.55	86030	520000	2026-09-11	16.0	10.01	10.01	0.0	15.2	19.2	390	5811300	409	377	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P530	sc2610P530	sc2610	553	认沽	530	-4.2	17.7	17.7	100.0	28	17700	3.20	40.28	18.69	235.29	94680	530000	2026-09-11	16.0	10.01	10.01	0.0	19.25	23.2	962	19465900	372	333	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P540	sc2610P540	sc2610	553	认沽	540	-2.4	22.35	22.35	100.0	28	22350	4.04	50.87	21.42	269.63	104330	540000	2026-09-11	16.0	10.01	10.01	0.0	23.85	27.75	504	12114400	293	212	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P550	sc2610P550	sc2610	553	认沽	550	-0.5	27.2	27.2	100.0	28	27200	4.92	61.91	23.82	299.83	114180	550000	2026-09-11	16.0	10.01	10.01	0.0	28.25	32.75	2232	64694200	743	265	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P560	sc2610P560	sc2610	553	认沽	560	1.3	32.8	25.8	78.7	28	32800	5.93	74.65	27.04	340.39	121280	560000	2026-09-11	16.0	10.01	10.01	0.0	33.7	38.3	97	3386200	112	102	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C540	sc2610C540	sc2610	553	认购	540	2.4	36.05	23.05	63.9	28	36050	6.52	82.05	28.95	364.36	124530	540000	2026-09-11	16.0	10.01	10.01	0.0	36.6	38.3	176	5639750	176	144	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C550	sc2610C550	sc2610	553	认购	550	0.5	29.55	26.55	89.8	28	29550	5.34	67.26	25.04	315.11	118030	550000	2026-09-11	16.0	10.01	10.01	0.0	31.1	33.35	2988	81600150	1013	853	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C560	sc2610C560	sc2610	553	认购	560	-1.3	25.9	25.9	100.0	28	25900	4.68	58.95	23.36	294.00	110880	560000	2026-09-11	16.0	10.01	10.01	0.0	27.7	28.9	428	10747400	433	370	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C570	sc2610C570	sc2610	553	认购	570	-3.1	22	22	100.0	28	22000	3.98	50.07	21.57	271.52	101980	570000	2026-09-11	16.0	10.01	10.01	0.0	23.5	24.9	1001	20444250	411	284	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C580	sc2610C580	sc2610	553	认购	580	-4.9	18.7	18.7	100.0	28	18700	3.38	42.56	19.96	251.24	93680	580000	2026-09-11	16.0	10.01	10.01	0.0	20.25	21.3	650	11822600	531	486	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C590	sc2610C590	sc2610	553	认购	590	-6.7	15.3	15.3	100.0	28	15300	2.77	34.82	17.94	225.81	85280	590000	2026-09-11	16.0	10.01	10.01	0.0	17.3	18.15	174	2654650	240	205	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C600	sc2610C600	sc2610	553	认购	600	-8.5	13.8	13.8	100.0	28	13800	2.50	31.41	17.52	220.47	78780	600000	2026-09-11	16.0	10.01	10.01	0.0	15.25	15.3	9617	127144250	2404	1999	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C610	sc2610C610	sc2610	553	认购	610	-10.3	12.55	12.55	100.0	28	12550	2.27	28.56	17.30	217.78	72530	610000	2026-09-11	16.0	10.01	10.01	0.0	13.4	12.9	117	1382150	212	212	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C620	sc2610C620	sc2610	553	认购	620	-12.1	10.05	10.05	100.0	28	10050	1.82	22.87	15.45	194.51	65030	620000	2026-09-11	16.0	10.01	10.01	0.0	11.25	10.85	143	1360700	237	209	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C630	sc2610C630	sc2610	553	认购	630	-13.9	9.1	9.1	100.0	28	9100	1.65	20.71	15.40	193.86	59080	630000	2026-09-11	16.0	10.01	10.01	0.0	9.7	9.05	134	1122650	245	243	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C640	sc2610C640	sc2610	553	认购	640	-15.7	7.95	7.95	100.0	28	7950	1.44	18.09	15.02	189.04	52930	640000	2026-09-11	16.0	10.01	10.01	0.0	8.55	7.45	323	2258100	432	384	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C650	sc2610C650	sc2610	553	认购	650	-17.5	6.7	6.7	100.0	28	6700	1.21	15.25	13.15	165.54	50940	650000	2026-09-11	16.0	10.01	10.01	0.0	7.2	6.2	7690	50288550	4245	3617	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C660	sc2610C660	sc2610	553	认购	660	-19.3	5.85	5.85	100.0	28	5850	1.06	13.31	11.68	146.99	50090	660000	2026-09-11	16.0	10.01	10.01	0.0	6.55	5.1	290	1665350	399	372	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C670	sc2610C670	sc2610	553	认购	670	-21.2	5.3	5.3	100.0	28	5300	0.96	12.06	10.70	134.65	49540	670000	2026-09-11	16.0	10.01	10.01	0.0	5.7	4.15	123	575000	216	211	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C680	sc2610C680	sc2610	553	认购	680	-23.0	4.5	4.5	100.0	28	4500	0.81	10.24	9.23	116.20	48740	680000	2026-09-11	16.0	10.01	10.01	0.0	4.95	3.35	313	1288750	288	252	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C690	sc2610C690	sc2610	553	认购	690	-24.8	4.1	4.1	100.0	28	4100	0.74	9.33	8.48	106.75	48340	690000	2026-09-11	16.0	10.01	10.01	0.0	4.35	2.75	298	1086050	675	600	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C700	sc2610C700	sc2610	553	认购	700	-26.6	3.55	3.55	100.0	28	3550	0.64	8.08	7.43	93.49	47790	700000	2026-09-11	16.0	10.01	10.01	0.0	3.7	2.2	985	3178350	949	693	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C710	sc2610C710	sc2610	553	认购	710	-28.4	2.95	2.95	100.0	28	2950	0.53	6.71	6.25	78.68	47190	710000	2026-09-11	16.0	10.01	10.01	0.0	3.35	1.75	3533	10264900	3389	2951	1000	0.05	2026-09	sc_o	原油期权
INE	sc2611P540	sc2611P540	sc2611	542.7	认沽	540	-0.5	35	35	100.0	61	35000	6.45	37.97	29.05	171.02	120482	540000	2026-10-14	16.0	10.01	10.01	0.0	36.35	38.8	9	347850	17	11	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C540	sc2611C540	sc2611	542.7	认购	540	0.5	40	37.3	93.2	61	40000	7.37	43.39	31.54	185.67	126832	540000	2026-10-14	16.0	10.01	10.01	0.0	39.9	41.3	24	894050	130	128	1000	0.05	2026-10	sc_o	原油期权
INE	sc2612P540	sc2612P540	sc2612	537.4	认沽	540	0.5	52.65	50.05	95.1	90	52650	9.80	39.30	37.98	152.33	138634	540000	2026-11-12	16.0	10.01	10.01	0.0	52.65	52.65	0	0	4	4	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C540	sc2612C540	sc2612	537.4	认购	540	-0.5	50.75	50.75	100.0	90	50750	9.44	37.88	37.47	150.30	135434	540000	2026-11-12	16.0	10.01	10.01	0.0	50.75	50.75	0	0	3	3	1000	0.05	2026-11	sc_o	原油期权
GFEX	si2610-P-7200	si2610-P-7200	si2610	8590	认沽	7200	-16.2	1	1	100.0	24	5	0.01	0.17	0.23	3.39	2152	36000	2026-09-07	10.0	2.01	2.01	0.0	1	1	0	0	145	145	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-7300	si2610-P-7300	si2610	8590	认沽	7300	-15.0	3	3	100.0	24	15	0.03	0.51	0.69	10.13	2162	36500	2026-09-07	10.0	2.01	2.01	0.0	3	1	0	0	169	169	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-7400	si2610-P-7400	si2610	8590	认沽	7400	-13.9	1	1	100.0	24	5	0.01	0.17	0.23	3.39	2152	37000	2026-09-07	10.0	2.01	2.01	0.0	1	1	0	0	136	136	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-7500	si2610-P-7500	si2610	8590	认沽	7500	-12.7	2	2	100.0	24	10	0.02	0.34	0.46	6.77	2158	37500	2026-09-07	10.0	2.01	2.01	0.0	2	1	0	0	257	257	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-7600	si2610-P-7600	si2610	8590	认沽	7600	-11.5	3	3	100.0	24	15	0.03	0.51	0.69	10.13	2162	38000	2026-09-07	10.0	2.01	2.01	0.0	3	1	0	0	790	790	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-7700	si2610-P-7700	si2610	8590	认沽	7700	-10.4	4	4	100.0	24	20	0.05	0.68	0.92	13.47	2168	38500	2026-09-07	10.0	2.01	2.01	0.0	4	1	0	0	296	296	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-7800	si2610-P-7800	si2610	8590	认沽	7800	-9.2	4	4	100.0	24	20	0.05	0.68	0.85	12.48	2340	39000	2026-09-07	10.0	2.01	2.01	0.0	4	1	0	0	465	465	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-7900	si2610-P-7900	si2610	8590	认沽	7900	-8.0	7	7	100.0	24	35	0.08	1.19	1.34	19.62	2605	39500	2026-09-07	10.0	2.01	2.01	0.0	7	3	0	0	482	482	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8000	si2610-P-8000	si2610	8590	认沽	8000	-6.9	10	10	100.0	24	50	0.12	1.70	1.74	25.44	2870	40000	2026-09-07	10.0	2.01	2.01	0.0	10	7	0	0	2776	2776	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8100	si2610-P-8100	si2610	8590	认沽	8100	-5.7	15	15	100.0	24	75	0.17	2.55	2.38	34.82	3145	40500	2026-09-07	10.0	2.01	2.01	0.0	15	14	0	0	1604	1604	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8200	si2610-P-8200	si2610	8590	认沽	8200	-4.5	24	24	100.0	24	120	0.28	4.08	3.49	50.93	3440	41000	2026-09-07	10.0	2.01	2.01	0.0	24	26	0	0	2753	2753	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8300	si2610-P-8300	si2610	8590	认沽	8300	-3.4	38	38	100.0	24	190	0.44	6.46	5.05	73.78	3760	41500	2026-09-07	10.0	2.01	2.01	0.0	38	45	0	0	2227	2227	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8400	si2610-P-8400	si2610	8590	认沽	8400	-2.2	61	61	100.0	24	305	0.71	10.37	7.39	107.95	4125	42000	2026-09-07	10.0	2.01	2.01	0.0	61	72	0	0	1532	1532	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8500	si2610-P-8500	si2610	8590	认沽	8500	-1.0	95	95	100.0	24	475	1.11	16.15	10.45	152.59	4545	42500	2026-09-07	10.0	2.01	2.01	0.0	95	109	0	0	1764	1764	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8600	si2610-P-8600	si2610	8590	认沽	8600	0.1	141	131	92.9	24	705	1.64	23.97	14.10	205.86	5000	43000	2026-09-07	10.0	2.01	2.01	0.0	141	156	0	0	759	759	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8700	si2610-P-8700	si2610	8590	认沽	8700	1.3	203	93	45.8	24	1015	2.36	34.50	19.11	279.08	5310	43500	2026-09-07	10.0	2.01	2.01	0.0	203	215	0	0	214	214	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8800	si2610-P-8800	si2610	8590	认沽	8800	2.4	276	66	23.9	24	1380	3.21	46.91	24.32	355.03	5675	44000	2026-09-07	10.0	2.01	2.01	0.0	276	283	0	0	214	214	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8900	si2610-P-8900	si2610	8590	认沽	8900	3.6	355	45	12.7	24	1775	4.13	60.34	29.24	426.94	6070	44500	2026-09-07	10.0	2.01	2.01	0.0	355	360	0	0	230	230	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-9000	si2610-P-9000	si2610	8590	认沽	9000	4.8	438	28	6.4	24	2190	5.10	74.44	33.77	493.05	6485	45000	2026-09-07	10.0	2.01	2.01	0.0	438	444	0	0	188	188	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-9100	si2610-P-9100	si2610	8590	认沽	9100	5.9	538	28	5.2	24	2690	6.26	91.44	38.51	562.26	6985	45500	2026-09-07	10.0	2.01	2.01	0.0	538	534	0	0	199	199	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-9200	si2610-P-9200	si2610	8590	认沽	9200	7.1	629	19	3.0	24	3145	7.32	106.91	42.27	617.16	7440	46000	2026-09-07	10.0	2.01	2.01	0.0	629	628	0	0	227	227	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-9300	si2610-P-9300	si2610	8590	认沽	9300	8.3	741	31	4.2	24	3705	8.63	125.94	46.31	676.16	8000	46500	2026-09-07	10.0	2.01	2.01	0.0	741	724	0	0	159	159	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-9400	si2610-P-9400	si2610	8590	认沽	9400	9.4	828	18	2.2	24	4140	9.64	140.73	49.08	716.59	8435	47000	2026-09-07	10.0	2.01	2.01	0.0	828	822	0	0	107	107	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-7700	si2610-C-7700	si2610	8590	认购	7700	10.4	880	-10	-1.1	24	4400	10.24	149.57	50.60	738.82	8695	38500	2026-09-07	10.0	2.01	2.01	0.0	880	880	0	0	78	78	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-7800	si2610-C-7800	si2610	8590	认购	7800	9.2	749	-41	-5.5	24	3745	8.72	127.30	46.58	680.06	8040	39000	2026-09-07	10.0	2.01	2.01	0.0	749	781	0	0	68	68	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-7900	si2610-C-7900	si2610	8590	认购	7900	8.0	683	-7	-1.0	24	3415	7.95	116.09	44.29	646.68	7710	39500	2026-09-07	10.0	2.01	2.01	0.0	683	683	0	0	117	117	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8000	si2610-C-8000	si2610	8590	认购	8000	6.9	591	1	0.2	24	2955	6.88	100.45	40.76	595.08	7250	40000	2026-09-07	10.0	2.01	2.01	0.0	591	587	0	0	618	618	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8100	si2610-C-8100	si2610	8590	认购	8100	5.7	502	12	2.4	24	2510	5.84	85.32	36.88	538.52	6805	40500	2026-09-07	10.0	2.01	2.01	0.0	502	494	0	0	292	292	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8200	si2610-C-8200	si2610	8590	认购	8200	4.5	402	12	3.0	24	2010	4.68	68.33	31.88	465.44	6305	41000	2026-09-07	10.0	2.01	2.01	0.0	402	406	0	0	716	716	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8300	si2610-C-8300	si2610	8590	认购	8300	3.4	317	27	8.5	24	1585	3.69	53.88	26.96	393.55	5880	41500	2026-09-07	10.0	2.01	2.01	0.0	317	325	0	0	922	922	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8400	si2610-C-8400	si2610	8590	认购	8400	2.2	241	51	21.2	24	1205	2.81	40.96	21.91	319.87	5500	42000	2026-09-07	10.0	2.01	2.01	0.0	241	252	0	0	596	596	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8500	si2610-C-8500	si2610	8590	认购	8500	1.0	172	82	47.7	24	860	2.00	29.23	16.68	243.57	5155	42500	2026-09-07	10.0	2.01	2.01	0.0	172	189	0	0	491	491	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8600	si2610-C-8600	si2610	8590	认购	8600	-0.1	122	122	100.0	24	610	1.42	20.74	12.50	182.50	4880	43000	2026-09-07	10.0	2.01	2.01	0.0	122	136	0	0	1083	1083	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8700	si2610-C-8700	si2610	8590	认购	8700	-1.3	84	84	100.0	24	420	0.98	14.28	9.46	138.11	4440	43500	2026-09-07	10.0	2.01	2.01	0.0	84	95	0	0	903	903	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8800	si2610-C-8800	si2610	8590	认购	8800	-2.4	55	55	100.0	24	275	0.64	9.35	6.80	99.26	4045	44000	2026-09-07	10.0	2.01	2.01	0.0	55	63	0	0	4182	4182	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8900	si2610-C-8900	si2610	8590	认购	8900	-3.6	37	37	100.0	24	185	0.43	6.29	4.99	72.90	3705	44500	2026-09-07	10.0	2.01	2.01	0.0	37	40	0	0	1424	1424	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9000	si2610-C-9000	si2610	8590	认购	9000	-4.8	25	25	100.0	24	125	0.29	4.25	3.68	53.76	3395	45000	2026-09-07	10.0	2.01	2.01	0.0	25	24	0	0	10723	10723	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9100	si2610-C-9100	si2610	8590	认购	9100	-5.9	17	17	100.0	24	85	0.20	2.89	2.74	39.97	3105	45500	2026-09-07	10.0	2.01	2.01	0.0	17	14	0	0	1008	1008	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9200	si2610-C-9200	si2610	8590	认购	9200	-7.1	11	11	100.0	24	55	0.13	1.87	1.95	28.42	2825	46000	2026-09-07	10.0	2.01	2.01	0.0	11	8	0	0	2683	2683	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9300	si2610-C-9300	si2610	8590	认购	9300	-8.3	10	10	100.0	24	50	0.12	1.70	1.95	28.40	2570	46500	2026-09-07	10.0	2.01	2.01	0.0	10	4	0	0	1108	1108	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9400	si2610-C-9400	si2610	8590	认购	9400	-9.4	7	7	100.0	24	35	0.08	1.19	1.52	22.17	2305	47000	2026-09-07	10.0	2.01	2.01	0.0	7	2	0	0	381	381	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9500	si2610-C-9500	si2610	8590	认购	9500	-10.6	6	6	100.0	24	30	0.07	1.02	1.38	20.11	2178	47500	2026-09-07	10.0	2.01	2.01	0.0	6	1	0	0	1907	1907	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9600	si2610-C-9600	si2610	8590	认购	9600	-11.8	5	5	100.0	24	25	0.06	0.85	1.15	16.80	2172	48000	2026-09-07	10.0	2.01	2.01	0.0	5	1	0	0	444	444	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9700	si2610-C-9700	si2610	8590	认购	9700	-12.9	5	5	100.0	24	25	0.06	0.85	1.15	16.80	2172	48500	2026-09-07	10.0	2.01	2.01	0.0	5	1	0	0	232	232	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9800	si2610-C-9800	si2610	8590	认购	9800	-14.1	5	5	100.0	24	25	0.06	0.85	1.15	16.80	2172	49000	2026-09-07	10.0	2.01	2.01	0.0	5	1	0	0	239	239	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9900	si2610-C-9900	si2610	8590	认购	9900	-15.3	4	4	100.0	24	20	0.05	0.68	0.92	13.47	2168	49500	2026-09-07	10.0	2.01	2.01	0.0	4	1	0	0	197	197	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-10000	si2610-C-10000	si2610	8590	认购	10000	-16.4	4	4	100.0	24	20	0.05	0.68	0.92	13.47	2168	50000	2026-09-07	10.0	2.01	2.01	0.0	4	1	0	0	3168	3168	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-10200	si2610-C-10200	si2610	8590	认购	10200	-18.7	3	3	100.0	24	15	0.03	0.51	0.69	10.13	2162	51000	2026-09-07	10.0	2.01	2.01	0.0	3	1	0	0	241	241	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-10400	si2610-C-10400	si2610	8590	认购	10400	-21.1	3	3	100.0	24	15	0.03	0.51	0.69	10.13	2162	52000	2026-09-07	10.0	2.01	2.01	0.0	3	1	0	0	1178	1178	5	1	2026-10	si_o	工业硅期权
GFEX	si2611-P-7300	si2611-P-7300	si2611	8610	认沽	7300	-15.2	1	1	100.0	61	5	0.01	0.07	0.23	1.36	2158	36500	2026-10-14	10.0	2.01	2.01	0.0	1	1	0	0	40	40	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7500	si2611-P-7500	si2611	8610	认沽	7500	-12.9	4	4	100.0	61	20	0.05	0.27	0.92	5.42	2172	37500	2026-10-14	10.0	2.01	2.01	0.0	4	4	0	0	125	125	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7600	si2611-P-7600	si2611	8610	认沽	7600	-11.7	6	6	100.0	61	30	0.07	0.41	1.37	8.09	2182	38000	2026-10-14	10.0	2.01	2.01	0.0	6	6	0	0	569	569	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7700	si2611-P-7700	si2611	8610	认沽	7700	-10.6	17	17	100.0	61	85	0.20	1.16	3.80	22.36	2238	38500	2026-10-14	10.0	2.01	2.01	0.0	17	11	0	0	564	564	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7800	si2611-P-7800	si2611	8610	认沽	7800	-9.4	21	21	100.0	61	105	0.24	1.44	4.40	25.92	2385	39000	2026-10-14	10.0	2.01	2.01	0.0	21	17	0	0	750	750	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7900	si2611-P-7900	si2611	8610	认沽	7900	-8.2	26	26	100.0	61	130	0.30	1.78	4.89	28.77	2660	39500	2026-10-14	10.0	2.01	2.01	0.0	26	26	0	0	353	353	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8000	si2611-P-8000	si2611	8610	认沽	8000	-7.1	36	36	100.0	61	180	0.42	2.46	6.08	35.80	2960	40000	2026-10-14	10.0	2.01	2.01	0.0	36	39	0	0	681	681	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8100	si2611-P-8100	si2611	8610	认沽	8100	-5.9	48	48	100.0	61	240	0.56	3.28	7.34	43.21	3270	40500	2026-10-14	10.0	2.01	2.01	0.0	48	56	0	0	362	362	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8200	si2611-P-8200	si2611	8610	认沽	8200	-4.8	63	63	100.0	61	315	0.73	4.31	8.76	51.58	3595	41000	2026-10-14	10.0	2.01	2.01	0.0	63	78	0	0	617	617	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8300	si2611-P-8300	si2611	8610	认沽	8300	-3.6	84	84	100.0	61	420	0.98	5.74	10.63	62.60	3950	41500	2026-10-14	10.0	2.01	2.01	0.0	84	106	0	0	1015	1015	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8400	si2611-P-8400	si2611	8610	认沽	8400	-2.4	118	118	100.0	61	590	1.37	8.07	13.50	79.48	4370	42000	2026-10-14	10.0	2.01	2.01	0.0	118	140	0	0	765	765	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8500	si2611-P-8500	si2611	8610	认沽	8500	-1.3	154	154	100.0	61	770	1.79	10.53	16.04	94.44	4800	42500	2026-10-14	10.0	2.01	2.01	0.0	154	181	0	0	503	503	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8600	si2611-P-8600	si2611	8610	认沽	8600	-0.1	203	203	100.0	61	1015	2.36	13.88	19.17	112.85	5295	43000	2026-10-14	10.0	2.01	2.01	0.0	203	229	0	0	724	724	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8700	si2611-P-8700	si2611	8610	认沽	8700	1.0	269	179	66.5	61	1345	3.12	18.39	23.81	140.14	5650	43500	2026-10-14	10.0	2.01	2.01	0.0	269	284	0	0	289	289	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8800	si2611-P-8800	si2611	8610	认沽	8800	2.2	331	141	42.6	61	1655	3.84	22.63	27.77	163.48	5960	44000	2026-10-14	10.0	2.01	2.01	0.0	331	345	0	0	311	311	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8900	si2611-P-8900	si2611	8610	认沽	8900	3.4	407	117	28.7	61	2035	4.73	27.83	32.10	188.96	6340	44500	2026-10-14	10.0	2.01	2.01	0.0	407	413	0	0	301	301	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9000	si2611-P-9000	si2611	8610	认沽	9000	4.5	486	96	19.8	61	2430	5.64	33.23	36.08	212.41	6735	45000	2026-10-14	10.0	2.01	2.01	0.0	486	486	0	0	169	169	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9100	si2611-P-9100	si2611	8610	认沽	9100	5.7	558	68	12.2	61	2790	6.48	38.15	39.32	231.50	7095	45500	2026-10-14	10.0	2.01	2.01	0.0	558	565	0	0	144	144	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9200	si2611-P-9200	si2611	8610	认沽	9200	6.9	648	58	9.0	61	3240	7.53	44.31	42.94	252.81	7545	46000	2026-10-14	10.0	2.01	2.01	0.0	648	648	0	0	527	527	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9300	si2611-P-9300	si2611	8610	认沽	9300	8.0	749	59	7.9	61	3745	8.70	51.21	46.52	273.88	8050	46500	2026-10-14	10.0	2.01	2.01	0.0	749	734	0	0	101	101	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9400	si2611-P-9400	si2611	8610	认沽	9400	9.2	826	36	4.4	61	4130	9.59	56.48	48.96	288.25	8435	47000	2026-10-14	10.0	2.01	2.01	0.0	826	824	0	0	45	45	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9500	si2611-P-9500	si2611	8610	认沽	9500	10.3	909	19	2.1	61	4545	10.56	62.15	51.36	302.34	8850	47500	2026-10-14	10.0	2.01	2.01	0.0	909	917	0	0	126	126	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-7900	si2611-C-7900	si2611	8610	认购	7900	8.2	725	15	2.1	61	3625	8.42	49.57	45.71	269.11	7930	39500	2026-10-14	10.0	2.01	2.01	0.0	725	725	0	0	101	101	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8000	si2611-C-8000	si2611	8610	认购	8000	7.1	640	30	4.7	61	3200	7.43	43.76	42.64	251.02	7505	40000	2026-10-14	10.0	2.01	2.01	0.0	640	638	0	0	197	197	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8100	si2611-C-8100	si2611	8610	认购	8100	5.9	547	37	6.8	61	2735	6.35	37.40	38.85	228.71	7040	40500	2026-10-14	10.0	2.01	2.01	0.0	547	555	0	0	137	137	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8200	si2611-C-8200	si2611	8610	认购	8200	4.8	453	43	9.5	61	2265	5.26	30.97	34.47	202.96	6570	41000	2026-10-14	10.0	2.01	2.01	0.0	453	477	0	0	162	162	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8300	si2611-C-8300	si2611	8610	认购	8300	3.6	386	76	19.7	61	1930	4.48	26.39	30.95	182.23	6235	41500	2026-10-14	10.0	2.01	2.01	0.0	386	406	0	0	144	144	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8400	si2611-C-8400	si2611	8610	认购	8400	2.4	315	105	33.3	61	1575	3.66	21.54	26.79	157.69	5880	42000	2026-10-14	10.0	2.01	2.01	0.0	315	340	0	0	514	514	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8500	si2611-C-8500	si2611	8610	认购	8500	1.3	261	151	57.9	61	1305	3.03	17.85	23.26	136.95	5610	42500	2026-10-14	10.0	2.01	2.01	0.0	261	281	0	0	630	630	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8600	si2611-C-8600	si2611	8610	认购	8600	0.1	208	198	95.2	61	1040	2.42	14.22	19.46	114.55	5345	43000	2026-10-14	10.0	2.01	2.01	0.0	208	229	0	0	648	648	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8700	si2611-C-8700	si2611	8610	认购	8700	-1.0	164	164	100.0	61	820	1.90	11.21	16.73	98.52	4900	43500	2026-10-14	10.0	2.01	2.01	0.0	164	184	0	0	587	587	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8800	si2611-C-8800	si2611	8610	认购	8800	-2.2	127	127	100.0	61	635	1.48	8.68	14.22	83.72	4465	44000	2026-10-14	10.0	2.01	2.01	0.0	127	145	0	0	1499	1499	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8900	si2611-C-8900	si2611	8610	认购	8900	-3.4	100	100	100.0	61	500	1.16	6.84	12.25	72.15	4080	44500	2026-10-14	10.0	2.01	2.01	0.0	100	113	0	0	555	555	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9000	si2611-C-9000	si2611	8610	认购	9000	-4.5	79	79	100.0	61	395	0.92	5.40	10.60	62.43	3725	45000	2026-10-14	10.0	2.01	2.01	0.0	79	87	0	0	6443	6443	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9100	si2611-C-9100	si2611	8610	认购	9100	-5.7	61	61	100.0	61	305	0.71	4.17	9.01	53.04	3385	45500	2026-10-14	10.0	2.01	2.01	0.0	61	65	0	0	714	714	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9200	si2611-C-9200	si2611	8610	认购	9200	-6.9	51	51	100.0	61	255	0.59	3.49	8.27	48.66	3085	46000	2026-10-14	10.0	2.01	2.01	0.0	51	48	0	0	1108	1108	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9300	si2611-C-9300	si2611	8610	认购	9300	-8.0	42	42	100.0	61	210	0.49	2.87	7.53	44.31	2790	46500	2026-10-14	10.0	2.01	2.01	0.0	42	35	0	0	333	333	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9400	si2611-C-9400	si2611	8610	认购	9400	-9.2	35	35	100.0	61	175	0.41	2.39	6.99	41.13	2505	47000	2026-10-14	10.0	2.01	2.01	0.0	35	25	0	0	734	734	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9500	si2611-C-9500	si2611	8610	认购	9500	-10.3	30	30	100.0	61	150	0.35	2.05	6.51	38.35	2302	47500	2026-10-14	10.0	2.01	2.01	0.0	30	18	0	0	883	883	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9600	si2611-C-9600	si2611	8610	认购	9600	-11.5	25	25	100.0	61	125	0.29	1.71	5.49	32.31	2278	48000	2026-10-14	10.0	2.01	2.01	0.0	25	12	0	0	343	343	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9700	si2611-C-9700	si2611	8610	认购	9700	-12.7	22	22	100.0	61	110	0.26	1.50	4.86	28.62	2262	48500	2026-10-14	10.0	2.01	2.01	0.0	22	8	0	0	261	261	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9800	si2611-C-9800	si2611	8610	认购	9800	-13.8	22	22	100.0	61	110	0.26	1.50	4.86	28.62	2262	49000	2026-10-14	10.0	2.01	2.01	0.0	22	5	0	0	118	118	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9900	si2611-C-9900	si2611	8610	认购	9900	-15.0	19	19	100.0	61	95	0.22	1.30	4.23	24.88	2248	49500	2026-10-14	10.0	2.01	2.01	0.0	19	3	0	0	278	278	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-10000	si2611-C-10000	si2611	8610	认购	10000	-16.1	21	21	100.0	61	105	0.24	1.44	4.65	27.38	2258	50000	2026-10-14	10.0	2.01	2.01	0.0	21	2	0	0	449	449	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-10600	si2611-C-10600	si2611	8610	认购	10600	-23.1	1	1	100.0	61	5	0.01	0.07	0.23	1.36	2158	53000	2026-10-14	10.0	2.01	2.01	0.0	1	1	0	0	257	257	5	1	2026-11	si_o	工业硅期权
GFEX	si2612-P-8900	si2612-P-8900	si2612	8940	认沽	8900	-0.4	255	255	100.0	84	1275	2.85	12.25	22.59	96.99	5645	44500	2026-11-06	10.0	2.01	2.01	0.0	255	255	0	0	10	10	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8900	si2612-C-8900	si2612	8940	认购	8900	0.4	279	239	85.7	84	1395	3.12	13.40	23.79	102.14	5865	44500	2026-11-06	10.0	2.01	2.01	0.0	279	279	0	0	3	3	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9000	si2612-C-9000	si2612	8940	认购	9000	-0.7	233	233	100.0	84	1165	2.61	11.19	21.24	91.21	5485	45000	2026-11-06	10.0	2.01	2.01	0.0	233	233	0	0	352	352	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-7400	si2701-P-7400	si2701	8930	认沽	7400	-17.1	30	30	100.0	115	150	0.34	1.06	6.30	19.81	2382	37000	2026-12-07	10.0	2.01	2.01	0.0	30	41	0	0	64	64	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-8900	si2701-P-8900	si2701	8930	认沽	8900	-0.3	469	469	100.0	115	2345	5.25	16.53	34.82	109.56	6735	44500	2026-12-07	10.0	2.01	2.01	0.0	469	469	0	0	6	6	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8900	si2701-C-8900	si2701	8930	认购	8900	0.3	479	449	93.7	115	2395	5.36	16.88	34.91	109.85	6860	44500	2026-12-07	10.0	2.01	2.01	0.0	479	479	0	0	2	2	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10200	si2701-C-10200	si2701	8930	认购	10200	-14.2	88	88	100.0	115	440	0.99	3.10	16.46	51.80	2672	51000	2026-12-07	10.0	2.01	2.01	0.0	88	104	0	0	619	619	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10400	si2701-C-10400	si2701	8930	认购	10400	-16.5	68	68	100.0	115	340	0.76	2.40	13.22	41.59	2572	52000	2026-12-07	10.0	2.01	2.01	0.0	68	79	0	0	61	61	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10600	si2701-C-10600	si2701	8930	认购	10600	-18.7	84	84	100.0	115	420	0.94	2.96	15.83	49.82	2652	53000	2026-12-07	10.0	2.01	2.01	0.0	84	59	0	0	963	963	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-9000	si2702-P-9000	si2702	8955	认沽	9000	0.5	565	520	92.0	147	2825	6.31	15.56	38.69	95.41	7302	45000	2027-01-08	10.0	2.01	2.01	0.0	565	565	0	0	3	3	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-9000	si2702-C-9000	si2702	8955	认购	9000	-0.5	515	515	100.0	147	2575	5.75	14.18	37.10	91.51	6940	45000	2027-01-08	10.0	2.01	2.01	0.0	515	515	0	0	4	4	5	1	2027-02	si_o	工业硅期权
GFEX	si2703-P-9000	si2703-P-9000	si2703	8970	认沽	9000	0.3	606	576	95.0	175	3030	6.76	14.01	40.32	83.62	7515	45000	2027-02-05	10.0	2.01	2.01	0.0	606	606	0	0	6	6	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-9000	si2703-C-9000	si2703	8970	认购	9000	-0.3	571	571	100.0	175	2855	6.37	13.20	39.30	81.50	7265	45000	2027-02-05	10.0	2.01	2.01	0.0	571	571	0	0	4	4	5	1	2027-03	si_o	工业硅期权
GFEX	si2704-P-9000	si2704-P-9000	si2704	9010	认沽	9000	-0.1	629	629	100.0	203	3145	6.98	12.49	41.25	73.80	7625	45000	2027-03-05	10.0	2.01	2.01	0.0	629	629	0	0	0	0	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9000	si2704-C-9000	si2704	9010	认购	9000	0.1	639	629	98.4	203	3195	7.09	12.69	41.49	74.24	7700	45000	2027-03-05	10.0	2.01	2.01	0.0	639	639	0	0	0	0	5	1	2027-04	si_o	工业硅期权
GFEX	si2705-P-9000	si2705-P-9000	si2705	9045	认沽	9000	-0.5	561	561	100.0	238	2805	6.20	9.47	38.88	59.37	7215	45000	2027-04-09	10.0	2.01	2.01	0.0	561	561	0	0	1	1	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-8900	si2705-C-8900	si2705	9045	认购	8900	1.6	634	489	77.1	238	3170	7.01	10.70	41.21	62.93	7692	44500	2027-04-09	10.0	2.01	2.01	0.0	634	634	0	0	66	66	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9000	si2705-C-9000	si2705	9045	认购	9000	0.5	585	540	92.3	238	2925	6.47	9.88	39.27	59.98	7448	45000	2027-04-09	10.0	2.01	2.01	0.0	585	585	0	0	79	79	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9100	si2705-C-9100	si2705	9045	认购	9100	-0.6	539	539	100.0	238	2695	5.96	9.10	38.06	58.13	7080	45500	2027-04-09	10.0	2.01	2.01	0.0	539	539	0	0	67	67	5	1	2027-05	si_o	工业硅期权
GFEX	si2706-P-9100	si2706-P-9100	si2706	9075	认沽	9100	0.3	628	603	96.0	271	3140	6.92	9.29	40.90	54.88	7678	45500	2027-05-12	10.0	2.01	2.01	0.0	628	628	0	0	0	0	5	1	2027-06	si_o	工业硅期权
GFEX	si2706-C-9100	si2706-C-9100	si2706	9075	认购	9100	-0.3	603	603	100.0	271	3015	6.64	8.92	40.25	54.02	7490	45500	2027-05-12	10.0	2.01	2.01	0.0	603	603	0	0	10	10	5	1	2027-06	si_o	工业硅期权
GFEX	si2707-P-9100	si2707-P-9100	si2707	9085	认沽	9100	0.2	656	641	97.7	297	3280	7.22	8.84	41.93	51.36	7822	45500	2027-06-07	10.0	2.01	2.01	0.0	656	656	0	0	0	0	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-9100	si2707-C-9100	si2707	9085	认购	9100	-0.2	640	640	100.0	297	3200	7.04	8.63	41.53	50.87	7705	45500	2027-06-07	10.0	2.01	2.01	0.0	640	631	0	0	31	31	5	1	2027-07	si_o	工业硅期权
SHFE	sn2609P315000	sn2609P315000	sn2609	427490	认沽	315000	-26.3	26	26	100.0	11	26	0.01	0.18	0.09	2.64	29950	315000	2026-08-25	14.0	1.51	1.51	0.0	26	2	36	726	411	409	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P330000	sn2609P330000	sn2609	427490	认沽	330000	-22.8	42	42	100.0	11	42	0.01	0.30	0.14	4.26	29966	330000	2026-08-25	14.0	1.51	1.51	0.0	26	2	183	6398	1080	1077	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P350000	sn2609P350000	sn2609	427490	认沽	350000	-18.1	126	126	100.0	11	126	0.03	0.90	0.42	12.75	30050	350000	2026-08-25	14.0	1.51	1.51	0.0	138	2	536	62062	2598	2625	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P355000	sn2609P355000	sn2609	427490	认沽	355000	-17.0	142	142	100.0	11	142	0.03	1.01	0.47	14.37	30066	355000	2026-08-25	14.0	1.51	1.51	0.0	160	4	38	4784	329	328	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P360000	sn2609P360000	sn2609	427490	认沽	360000	-15.8	172	172	100.0	11	172	0.04	1.22	0.57	17.38	30096	360000	2026-08-25	14.0	1.51	1.51	0.0	176	10	202	30906	581	639	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P365000	sn2609P365000	sn2609	427490	认沽	365000	-14.6	208	208	100.0	11	208	0.05	1.48	0.69	21.00	30132	365000	2026-08-25	14.0	1.51	1.51	0.0	234	24	27	5092	148	149	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P370000	sn2609P370000	sn2609	427490	认沽	370000	-13.4	264	264	100.0	11	264	0.06	1.88	0.84	25.60	31368	370000	2026-08-25	14.0	1.51	1.51	0.0	300	54	271	66632	854	879	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P375000	sn2609P375000	sn2609	427490	认沽	375000	-12.3	328	328	100.0	11	328	0.08	2.33	0.97	29.40	33932	375000	2026-08-25	14.0	1.51	1.51	0.0	384	108	54	16918	188	193	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P380000	sn2609P380000	sn2609	427490	认沽	380000	-11.1	384	384	100.0	11	384	0.09	2.73	1.05	32.01	36488	380000	2026-08-25	14.0	1.51	1.51	0.0	508	202	843	342136	1940	1909	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P385000	sn2609P385000	sn2609	427490	认沽	385000	-9.9	530	530	100.0	11	530	0.12	3.77	1.35	41.19	39134	385000	2026-08-25	14.0	1.51	1.51	0.0	660	366	85	45592	412	407	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P390000	sn2609P390000	sn2609	427490	认沽	390000	-8.8	702	702	100.0	11	702	0.16	4.99	1.68	51.08	41806	390000	2026-08-25	14.0	1.51	1.51	0.0	912	622	323	229852	663	696	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P395000	sn2609P395000	sn2609	427490	认沽	395000	-7.6	940	940	100.0	11	940	0.22	6.69	2.11	64.19	44544	395000	2026-08-25	14.0	1.51	1.51	0.0	1208	1026	188	179462	536	515	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P400000	sn2609P400000	sn2609	427490	认沽	400000	-6.4	1328	1328	100.0	11	1328	0.31	9.45	2.80	85.16	47432	400000	2026-08-25	14.0	1.51	1.51	0.0	1734	1600	9902	13416152	5557	4793	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P405000	sn2609P405000	sn2609	427490	认沽	405000	-5.3	1760	1760	100.0	11	1760	0.41	12.52	3.49	106.29	50364	405000	2026-08-25	14.0	1.51	1.51	0.0	2322	2424	137	245604	365	361	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P410000	sn2609P410000	sn2609	427490	认沽	410000	-4.1	2500	2500	100.0	11	2500	0.58	17.79	4.66	141.86	53604	410000	2026-08-25	14.0	1.51	1.51	0.0	3290	3512	743	1826738	849	810	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P415000	sn2609P415000	sn2609	427490	认沽	415000	-2.9	3526	3526	100.0	11	3526	0.82	25.09	6.17	187.73	57130	415000	2026-08-25	14.0	1.51	1.51	0.0	4388	4956	309	1049052	412	389	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P420000	sn2609P420000	sn2609	427490	认沽	420000	-1.8	4848	4848	100.0	11	4848	1.13	34.49	7.95	241.93	60952	420000	2026-08-25	14.0	1.51	1.51	0.0	6100	6734	3636	17314222	1209	1094	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P425000	sn2609P425000	sn2609	427490	认沽	425000	-0.6	6698	6698	100.0	11	6698	1.57	47.66	10.26	311.98	65302	425000	2026-08-25	14.0	1.51	1.51	0.0	8186	8936	872	5719676	450	369	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P430000	sn2609P430000	sn2609	427490	认沽	430000	0.6	9072	6562	72.3	11	9072	2.12	64.55	13.16	400.37	68921	430000	2026-08-25	14.0	1.51	1.51	0.0	10760	11510	459	4145576	495	476	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P435000	sn2609P435000	sn2609	427490	认沽	435000	1.8	12432	4922	39.6	11	12432	2.91	88.46	17.20	523.16	72281	435000	2026-08-25	14.0	1.51	1.51	0.0	13936	14476	56	652968	228	215	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P440000	sn2609P440000	sn2609	427490	认沽	440000	2.9	15678	3168	20.2	11	15678	3.67	111.55	20.76	631.40	75527	440000	2026-08-25	14.0	1.51	1.51	0.0	17462	17822	43	655230	149	153	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C380000	sn2609C380000	sn2609	427490	认购	380000	11.1	48192	702	1.5	11	48192	11.27	342.89	44.61	1356.75	108041	380000	2026-08-25	14.0	1.51	1.51	0.0	43794	47398	6	294132	21	19	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C395000	sn2609C395000	sn2609	427490	认购	395000	7.6	34826	2336	6.7	11	34826	8.15	247.79	36.78	1118.88	94675	395000	2026-08-25	14.0	1.51	1.51	0.0	30622	33222	5	174030	30	34	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C400000	sn2609C400000	sn2609	427490	认购	400000	6.4	31082	3592	11.6	11	31082	7.27	221.15	34.18	1039.71	90931	400000	2026-08-25	14.0	1.51	1.51	0.0	26382	28798	12	370830	59	61	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C405000	sn2609C405000	sn2609	427490	认购	405000	5.3	24644	2154	8.7	11	24644	5.76	175.35	29.17	887.16	84493	405000	2026-08-25	14.0	1.51	1.51	0.0	23328	24626	48	1207874	72	87	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C410000	sn2609C410000	sn2609	427490	认购	410000	4.1	20356	2866	14.1	11	20356	4.76	144.84	25.38	771.98	80205	410000	2026-08-25	14.0	1.51	1.51	0.0	19256	20714	64	1340980	84	97	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C415000	sn2609C415000	sn2609	427490	认购	415000	2.9	16296	3806	23.4	11	16296	3.81	115.95	21.40	650.96	76145	415000	2026-08-25	14.0	1.51	1.51	0.0	15024	17162	26	447948	193	210	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C420000	sn2609C420000	sn2609	427490	认购	420000	1.8	12608	5118	40.6	11	12608	2.95	89.71	17.40	529.27	72457	420000	2026-08-25	14.0	1.51	1.51	0.0	12010	13940	73	974246	645	643	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C425000	sn2609C425000	sn2609	427490	认购	425000	0.6	9544	7054	73.9	11	9544	2.23	67.91	13.75	418.34	69393	425000	2026-08-25	14.0	1.51	1.51	0.0	8678	11144	142	1429094	647	653	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C430000	sn2609C430000	sn2609	427490	认购	430000	-0.6	6844	6844	100.0	11	6844	1.60	48.70	10.46	318.12	65438	430000	2026-08-25	14.0	1.51	1.51	0.0	6518	8720	1941	14348992	904	969	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C435000	sn2609C435000	sn2609	427490	认购	435000	-1.8	5012	5012	100.0	11	5012	1.17	35.66	8.20	249.48	61106	435000	2026-08-25	14.0	1.51	1.51	0.0	4840	6688	545	2905580	565	540	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C440000	sn2609C440000	sn2609	427490	认购	440000	-2.9	3430	3430	100.0	11	3430	0.80	24.41	6.02	182.96	57024	440000	2026-08-25	14.0	1.51	1.51	0.0	3400	5036	1198	4473340	1006	914	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C445000	sn2609C445000	sn2609	427490	认购	445000	-4.1	2280	2280	100.0	11	2280	0.53	16.22	4.27	129.93	53374	445000	2026-08-25	14.0	1.51	1.51	0.0	2490	3694	238	628582	299	258	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C450000	sn2609C450000	sn2609	427490	认购	450000	-5.3	1640	1640	100.0	11	1640	0.38	11.67	3.26	99.30	50234	450000	2026-08-25	14.0	1.51	1.51	0.0	1736	2666	17023	32709036	4200	4062	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C455000	sn2609C455000	sn2609	427490	认购	455000	-6.4	1156	1156	100.0	11	1156	0.27	8.23	2.45	74.42	47250	455000	2026-08-25	14.0	1.51	1.51	0.0	1270	1884	86	112622	328	341	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C460000	sn2609C460000	sn2609	427490	认购	460000	-7.6	772	772	100.0	11	772	0.18	5.49	1.74	52.93	44366	460000	2026-08-25	14.0	1.51	1.51	0.0	850	1292	229	211870	562	541	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C465000	sn2609C465000	sn2609	427490	认购	465000	-8.8	550	550	100.0	11	550	0.13	3.91	1.32	40.17	41644	465000	2026-08-25	14.0	1.51	1.51	0.0	602	874	277	179312	309	324	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C470000	sn2609C470000	sn2609	427490	认购	470000	-9.9	390	390	100.0	11	390	0.09	2.77	1.00	30.43	38984	470000	2026-08-25	14.0	1.51	1.51	0.0	450	578	272	129530	680	648	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C475000	sn2609C475000	sn2609	427490	认购	475000	-11.1	296	296	100.0	11	296	0.07	2.11	0.81	24.74	36390	475000	2026-08-25	14.0	1.51	1.51	0.0	340	372	61	21162	184	205	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C480000	sn2609C480000	sn2609	427490	认购	480000	-12.3	244	244	100.0	11	244	0.06	1.74	0.72	21.93	33838	480000	2026-08-25	14.0	1.51	1.51	0.0	270	232	141	38192	630	622	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C485000	sn2609C485000	sn2609	427490	认购	485000	-13.5	186	186	100.0	11	186	0.04	1.32	0.59	18.09	31280	485000	2026-08-25	14.0	1.51	1.51	0.0	204	146	63	12940	84	86	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C490000	sn2609C490000	sn2609	427490	认购	490000	-14.6	156	156	100.0	11	156	0.04	1.11	0.52	15.77	30080	490000	2026-08-25	14.0	1.51	1.51	0.0	160	88	103	17488	183	142	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C495000	sn2609C495000	sn2609	427490	认购	495000	-15.8	118	118	100.0	11	118	0.03	0.84	0.39	11.95	30042	495000	2026-08-25	14.0	1.51	1.51	0.0	124	52	55	7124	125	110	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C500000	sn2609C500000	sn2609	427490	认购	500000	-17.0	96	96	100.0	11	96	0.02	0.68	0.32	9.73	30020	500000	2026-08-25	14.0	1.51	1.51	0.0	82	30	2117	231932	1597	1418	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C505000	sn2609C505000	sn2609	427490	认购	505000	-18.1	78	78	100.0	11	78	0.02	0.55	0.26	7.91	30002	505000	2026-08-25	14.0	1.51	1.51	0.0	78	16	12	1032	64	60	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C530000	sn2609C530000	sn2609	427490	认购	530000	-24.0	30	30	100.0	11	30	0.01	0.21	0.10	3.05	29954	530000	2026-08-25	14.0	1.51	1.51	0.0	30	2	101	3434	1173	1171	1	2	2026-08	sn_o	锡期权
SHFE	sn2610P315000	sn2610P315000	sn2610	427780	认沽	315000	-26.4	366	366	100.0	40	366	0.09	0.76	1.21	10.75	30311	315000	2026-09-23	14.0	1.51	1.51	0.0	460	24	29	10600	217	218	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P320000	sn2610P320000	sn2610	427780	认沽	320000	-25.2	420	420	100.0	40	420	0.10	0.87	1.38	12.31	30365	320000	2026-09-23	14.0	1.51	1.51	0.0	552	42	30	8924	133	145	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P350000	sn2610P350000	sn2610	427780	认沽	350000	-18.2	1050	1050	100.0	40	1050	0.25	2.19	3.39	30.16	30995	350000	2026-09-23	14.0	1.51	1.51	0.0	1280	514	52	56900	235	224	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P390000	sn2610P390000	sn2610	427780	认沽	390000	-8.8	4180	4180	100.0	40	4180	0.98	8.70	9.25	82.37	45179	390000	2026-09-23	14.0	1.51	1.51	0.0	4930	4826	33	137282	81	65	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P400000	sn2610P400000	sn2610	427780	认沽	400000	-6.5	5982	5982	100.0	40	5982	1.40	12.45	11.51	102.45	51981	400000	2026-09-23	14.0	1.51	1.51	0.0	6896	7352	58	340702	223	218	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P405000	sn2610P405000	sn2610	427780	认沽	405000	-5.3	7026	7026	100.0	40	7026	1.64	14.62	12.65	112.65	55525	405000	2026-09-23	14.0	1.51	1.51	0.0	8636	8896	65	453858	122	97	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P410000	sn2610P410000	sn2610	427780	认沽	410000	-4.2	8452	8452	100.0	40	8452	1.98	17.59	14.22	126.56	59451	410000	2026-09-23	14.0	1.51	1.51	0.0	9700	10636	92	768474	162	125	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P415000	sn2610P415000	sn2610	427780	认沽	415000	-3.0	9702	9702	100.0	40	9702	2.27	20.19	15.35	136.66	63201	415000	2026-09-23	14.0	1.51	1.51	0.0	11542	12572	31	308174	118	115	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P430000	sn2610P430000	sn2610	427780	认沽	430000	0.5	16600	14380	86.6	40	16600	3.88	34.55	21.70	193.20	76489	430000	2026-09-23	14.0	1.51	1.51	0.0	18170	19782	2	33200	88	86	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C420000	sn2610C420000	sn2610	427780	认购	420000	1.8	21036	13256	63.0	40	21036	4.92	43.78	25.99	231.41	80925	420000	2026-09-23	14.0	1.51	1.51	0.0	19676	22074	15	314888	80	74	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C425000	sn2610C425000	sn2610	427780	认购	425000	0.6	18432	15652	84.9	40	18432	4.31	38.36	23.53	209.51	78321	425000	2026-09-23	14.0	1.51	1.51	0.0	16698	19496	15	274636	72	77	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C430000	sn2610C430000	sn2610	427780	认购	430000	-0.5	14612	14612	100.0	40	14612	3.42	30.41	19.91	177.25	73391	430000	2026-09-23	14.0	1.51	1.51	0.0	14224	17116	25	384934	96	83	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C435000	sn2610C435000	sn2610	427780	认购	435000	-1.7	12904	12904	100.0	40	12904	3.02	26.85	18.65	166.05	69183	435000	2026-09-23	14.0	1.51	1.51	0.0	11974	14928	12	159066	62	50	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C440000	sn2610C440000	sn2610	427780	认购	440000	-2.9	10488	10488	100.0	40	10488	2.45	21.83	16.32	145.28	64267	440000	2026-09-23	14.0	1.51	1.51	0.0	10558	12956	137	1529398	190	110	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C450000	sn2610C450000	sn2610	427780	认购	450000	-5.2	7600	7600	100.0	40	7600	1.78	15.82	13.48	120.01	56379	450000	2026-09-23	14.0	1.51	1.51	0.0	7538	9646	61	488438	323	317	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C455000	sn2610C455000	sn2610	427780	认购	455000	-6.4	6614	6614	100.0	40	6614	1.55	13.76	12.50	111.32	52893	455000	2026-09-23	14.0	1.51	1.51	0.0	6310	8228	9	60560	56	59	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C460000	sn2610C460000	sn2610	427780	认购	460000	-7.5	5266	5266	100.0	40	5266	1.23	10.96	10.74	95.59	49045	460000	2026-09-23	14.0	1.51	1.51	0.0	5324	7004	44	250954	103	89	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C465000	sn2610C465000	sn2610	427780	认购	465000	-8.7	4426	4426	100.0	40	4426	1.03	9.21	9.68	86.21	45705	465000	2026-09-23	14.0	1.51	1.51	0.0	4430	5942	6	28190	78	80	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C470000	sn2610C470000	sn2610	427780	认购	470000	-9.9	3800	3800	100.0	40	3800	0.89	7.91	8.92	79.45	42579	470000	2026-09-23	14.0	1.51	1.51	0.0	3700	4996	12	48308	70	66	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C480000	sn2610C480000	sn2610	427780	认购	480000	-12.2	2646	2646	100.0	40	2646	0.62	5.51	7.26	64.67	36425	480000	2026-09-23	14.0	1.51	1.51	0.0	2688	3494	9	24634	89	86	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C485000	sn2610C485000	sn2610	427780	认购	485000	-13.4	2248	2248	100.0	40	2248	0.53	4.68	6.71	59.69	33527	485000	2026-09-23	14.0	1.51	1.51	0.0	2414	2896	8	18230	44	39	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C490000	sn2610C490000	sn2610	427780	认购	490000	-14.5	1894	1894	100.0	40	1894	0.44	3.94	5.95	52.96	31839	490000	2026-09-23	14.0	1.51	1.51	0.0	2022	2374	12	23728	59	55	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C495000	sn2610C495000	sn2610	427780	认购	495000	-15.7	1662	1662	100.0	40	1662	0.39	3.46	5.26	46.81	31607	495000	2026-09-23	14.0	1.51	1.51	0.0	1722	1964	17	29844	69	69	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C500000	sn2610C500000	sn2610	427780	认购	500000	-16.9	1430	1430	100.0	40	1430	0.33	2.98	4.56	40.58	31375	500000	2026-09-23	14.0	1.51	1.51	0.0	1488	1604	5	7574	102	104	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C505000	sn2610C505000	sn2610	427780	认购	505000	-18.1	1338	1338	100.0	40	1338	0.31	2.78	4.28	38.08	31283	505000	2026-09-23	14.0	1.51	1.51	0.0	1284	1296	5	6698	93	92	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C510000	sn2610C510000	sn2610	427780	认购	510000	-19.2	1098	1098	100.0	40	1098	0.26	2.29	3.54	31.49	31043	510000	2026-09-23	14.0	1.51	1.51	0.0	1046	1058	7	7944	66	62	1	2	2026-09	sn_o	锡期权
SHFE	sn2611P425000	sn2611P425000	sn2611	427180	认沽	425000	-0.5	25376	25376	100.0	73	25376	5.94	29.30	30.18	148.84	84091	425000	2026-10-26	14.0	1.51	1.51	0.0	25376	25376	0	0	0	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C425000	sn2611C425000	sn2611	427180	认购	425000	0.5	22162	19982	90.2	73	22162	5.19	25.59	27.04	133.36	81967	425000	2026-10-26	14.0	1.51	1.51	0.0	27102	27102	1	22162	1	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C510000	sn2611C510000	sn2611	427180	认购	510000	-19.4	2372	2372	100.0	73	2372	0.56	2.74	7.35	36.25	32275	510000	2026-10-26	14.0	1.51	1.51	0.0	4450	4450	5	12130	30	30	1	2	2026-10	sn_o	锡期权
SHFE	sp2609P4300	sp2609P4300	sp2609	4728	认沽	4300	-9.1	1	1	100.0	11	10	0.02	0.64	0.38	11.71	2598	43000	2026-08-25	10.0	1.51	1.51	0.0	1	1	94	940	517	574	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4350	sp2609P4350	sp2609	4728	认沽	4350	-8.0	1	1	100.0	11	10	0.02	0.64	0.35	10.68	2848	43500	2026-08-25	10.0	1.51	1.51	0.0	2	1	57	570	429	459	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4400	sp2609P4400	sp2609	4728	认沽	4400	-6.9	1	1	100.0	11	10	0.02	0.64	0.32	9.82	3098	44000	2026-08-25	10.0	1.51	1.51	0.0	2	3	141	1410	824	890	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4450	sp2609P4450	sp2609	4728	认沽	4450	-5.9	2	2	100.0	11	20	0.04	1.29	0.60	18.12	3358	44500	2026-08-25	10.0	1.51	1.51	0.0	2	7	232	4620	2124	2205	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4500	sp2609P4500	sp2609	4728	认沽	4500	-4.8	4	4	100.0	11	40	0.08	2.57	1.10	33.54	3628	45000	2026-08-25	10.0	1.51	1.51	0.0	6	13	686	27250	3013	2839	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4550	sp2609P4550	sp2609	4728	认沽	4550	-3.8	6	6	100.0	11	60	0.13	3.86	1.54	46.82	3898	45500	2026-08-25	10.0	1.51	1.51	0.0	9	24	468	28670	1177	1071	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4600	sp2609P4600	sp2609	4728	认沽	4600	-2.7	11	11	100.0	11	110	0.23	7.08	2.62	79.70	4198	46000	2026-08-25	10.0	1.51	1.51	0.0	18	39	1191	140580	3106	2928	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4650	sp2609P4650	sp2609	4728	认沽	4650	-1.6	23	23	100.0	11	230	0.49	14.80	5.04	153.15	4568	46500	2026-08-25	10.0	1.51	1.51	0.0	32	59	1367	312560	1528	1335	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4700	sp2609P4700	sp2609	4728	认沽	4700	-0.6	40	40	100.0	11	400	0.85	25.73	8.02	243.92	4988	47000	2026-08-25	10.0	1.51	1.51	0.0	68	85	1256	519190	2028	2450	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4750	sp2609P4750	sp2609	4728	认沽	4750	0.5	65	43	66.2	11	650	1.37	41.82	12.09	367.62	5378	47500	2026-08-25	10.0	1.51	1.51	0.0	87	117	307	208340	561	536	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4800	sp2609P4800	sp2609	4728	认沽	4800	1.5	101	29	28.7	11	1010	2.14	64.98	17.60	535.39	5738	48000	2026-08-25	10.0	1.51	1.51	0.0	124	154	359	367980	1382	1438	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4850	sp2609P4850	sp2609	4728	认沽	4850	2.6	140	18	12.9	11	1400	2.96	90.07	22.85	694.90	6128	48500	2026-08-25	10.0	1.51	1.51	0.0	172	195	357	519930	487	518	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4900	sp2609P4900	sp2609	4728	认沽	4900	3.6	188	16	8.5	11	1880	3.98	120.95	28.45	865.37	6608	49000	2026-08-25	10.0	1.51	1.51	0.0	215	239	186	356640	1306	1336	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4950	sp2609P4950	sp2609	4728	认沽	4950	4.7	230	8	3.5	11	2300	4.86	147.97	32.73	995.42	7028	49500	2026-08-25	10.0	1.51	1.51	0.0	268	285	10	23000	560	570	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5000	sp2609P5000	sp2609	4728	认沽	5000	5.8	282	10	3.5	11	2820	5.96	181.42	37.36	1136.39	7548	50000	2026-08-25	10.0	1.51	1.51	0.0	305	333	67	191020	1929	1981	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5100	sp2609P5100	sp2609	4728	认沽	5100	7.9	377	5	1.3	11	3770	7.97	242.54	44.36	1349.39	8498	51000	2026-08-25	10.0	1.51	1.51	0.0	401	432	13	49780	1197	1192	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4450	sp2609C4450	sp2609	4728	认购	4450	5.9	279	1	0.4	11	2790	5.90	179.49	37.11	1128.79	7518	44500	2026-08-25	10.0	1.51	1.51	0.0	257	225	52	142480	123	140	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4500	sp2609C4500	sp2609	4728	认购	4500	4.8	227	-1	-0.4	11	2270	4.80	146.04	32.44	986.65	6998	45000	2026-08-25	10.0	1.51	1.51	0.0	202	181	73	166200	89	104	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4550	sp2609C4550	sp2609	4728	认购	4550	3.8	183	5	2.7	11	1830	3.87	117.73	27.90	848.77	6558	45500	2026-08-25	10.0	1.51	1.51	0.0	155	142	103	186040	319	370	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4600	sp2609C4600	sp2609	4728	认购	4600	2.7	138	10	7.2	11	1380	2.92	88.78	22.59	687.21	6108	46000	2026-08-25	10.0	1.51	1.51	0.0	114	107	346	469290	796	1024	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4650	sp2609C4650	sp2609	4728	认购	4650	1.6	97	19	19.6	11	970	2.05	62.40	17.02	517.80	5698	46500	2026-08-25	10.0	1.51	1.51	0.0	78	77	339	324470	1021	1126	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4700	sp2609C4700	sp2609	4728	认购	4700	0.6	65	37	56.9	11	650	1.37	41.82	12.09	367.62	5378	47000	2026-08-25	10.0	1.51	1.51	0.0	55	53	3389	2236560	3745	5053	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4750	sp2609C4750	sp2609	4728	认购	4750	-0.5	42	42	100.0	11	420	0.89	27.02	8.34	253.57	5038	47500	2026-08-25	10.0	1.51	1.51	0.0	38	35	1581	665060	1340	1316	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4800	sp2609C4800	sp2609	4728	认购	4800	-1.5	27	27	100.0	11	270	0.57	17.37	5.82	177.07	4638	48000	2026-08-25	10.0	1.51	1.51	0.0	24	22	1661	449160	2493	2747	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4850	sp2609C4850	sp2609	4728	认购	4850	-2.6	17	17	100.0	11	170	0.36	10.94	3.96	120.59	4288	48500	2026-08-25	10.0	1.51	1.51	0.0	16	13	374	65800	1447	1363	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4900	sp2609C4900	sp2609	4728	认购	4900	-3.6	11	11	100.0	11	110	0.23	7.08	2.77	84.11	3978	49000	2026-08-25	10.0	1.51	1.51	0.0	13	7	925	105810	2600	2402	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4950	sp2609C4950	sp2609	4728	认购	4950	-4.7	8	8	100.0	11	80	0.17	5.15	2.16	65.80	3698	49500	2026-08-25	10.0	1.51	1.51	0.0	8	4	214	18380	1095	1156	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5000	sp2609C5000	sp2609	4728	认购	5000	-5.8	7	7	100.0	11	70	0.15	4.50	2.04	61.93	3438	50000	2026-08-25	10.0	1.51	1.51	0.0	7	2	1456	100290	8134	8255	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5100	sp2609C5100	sp2609	4728	认购	5100	-7.9	3	3	100.0	11	30	0.06	1.93	1.04	31.49	2898	51000	2026-08-25	10.0	1.51	1.51	0.0	3	1	219	7050	2249	2238	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5200	sp2609C5200	sp2609	4728	认购	5200	-10.0	2	2	100.0	11	20	0.04	1.29	0.84	25.47	2388	52000	2026-08-25	10.0	1.51	1.51	0.0	2	1	55	1050	2704	2712	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5300	sp2609C5300	sp2609	4728	认购	5300	-12.1	1	1	100.0	11	10	0.02	0.64	0.42	12.81	2374	53000	2026-08-25	10.0	1.51	1.51	0.0	1	1	164	1650	1159	1233	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2610P4750	sp2610P4750	sp2610	4728	认沽	4750	0.5	159	137	86.2	40	1590	3.36	29.94	32.45	288.90	4900	47500	2026-09-23	7.0	1.51	1.51	0.0	159	159	0	0	0	0	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C4750	sp2610C4750	sp2610	4728	认购	4750	-0.5	88	88	100.0	40	880	1.86	16.57	21.57	192.03	4080	47500	2026-09-23	7.0	1.51	1.51	0.0	76	81	1	880	10	11	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2611P4150	sp2611P4150	sp2611	4722	认沽	4150	-12.1	3	3	100.0	73	30	0.06	0.31	1.78	8.79	1683	41500	2026-10-26	7.0	1.51	1.51	0.0	5	12	440	13450	819	638	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4200	sp2611P4200	sp2611	4722	认沽	4200	-11.1	4	4	100.0	73	40	0.08	0.42	2.36	11.66	1693	42000	2026-10-26	7.0	1.51	1.51	0.0	6	17	97	3900	363	399	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4250	sp2611P4250	sp2611	4722	认沽	4250	-10.0	5	5	100.0	73	50	0.11	0.52	2.94	14.48	1703	42500	2026-10-26	7.0	1.51	1.51	0.0	8	23	141	7060	617	753	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4300	sp2611P4300	sp2611	4722	认沽	4300	-8.9	8	8	100.0	73	80	0.17	0.84	4.62	22.77	1733	43000	2026-10-26	7.0	1.51	1.51	0.0	11	30	130	9210	384	414	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4350	sp2611P4350	sp2611	4722	认沽	4350	-7.9	11	11	100.0	73	110	0.23	1.15	6.24	30.78	1763	43500	2026-10-26	7.0	1.51	1.51	0.0	16	40	219	24200	307	183	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4400	sp2611P4400	sp2611	4722	认沽	4400	-6.8	17	17	100.0	73	170	0.36	1.78	9.11	44.95	1865	44000	2026-10-26	7.0	1.51	1.51	0.0	23	51	102	18060	428	406	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4450	sp2611P4450	sp2611	4722	认沽	4450	-5.8	25	25	100.0	73	250	0.53	2.61	11.39	56.17	2195	44500	2026-10-26	7.0	1.51	1.51	0.0	34	65	75	19780	203	217	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4500	sp2611P4500	sp2611	4722	认沽	4500	-4.7	36	36	100.0	73	360	0.76	3.76	14.09	69.49	2555	45000	2026-10-26	7.0	1.51	1.51	0.0	49	81	85	33370	439	470	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4550	sp2611P4550	sp2611	4722	认沽	4550	-3.6	54	54	100.0	73	540	1.14	5.64	18.09	89.22	2985	45500	2026-10-26	7.0	1.51	1.51	0.0	65	100	61	33560	388	369	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4600	sp2611P4600	sp2611	4722	认沽	4600	-2.6	70	70	100.0	73	700	1.48	7.31	20.62	101.69	3395	46000	2026-10-26	7.0	1.51	1.51	0.0	86	122	44	32670	645	637	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4650	sp2611P4650	sp2611	4722	认沽	4650	-1.5	93	93	100.0	73	930	1.97	9.71	24.00	118.37	3875	46500	2026-10-26	7.0	1.51	1.51	0.0	107	145	38	36600	287	289	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4700	sp2611P4700	sp2611	4722	认沽	4700	-0.5	117	117	100.0	73	1170	2.48	12.22	26.80	132.20	4365	47000	2026-10-26	7.0	1.51	1.51	0.0	135	172	89	108530	278	244	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4750	sp2611P4750	sp2611	4722	认沽	4750	0.6	146	118	80.8	73	1460	3.09	15.25	30.64	151.12	4765	47500	2026-10-26	7.0	1.51	1.51	0.0	166	201	12	18430	178	178	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4800	sp2611P4800	sp2611	4722	认沽	4800	1.7	178	100	56.2	73	1780	3.77	18.59	35.00	172.65	5085	48000	2026-10-26	7.0	1.51	1.51	0.0	198	233	16	29230	142	142	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4850	sp2611P4850	sp2611	4722	认沽	4850	2.7	213	85	39.9	73	2130	4.51	22.25	39.19	193.29	5435	48500	2026-10-26	7.0	1.51	1.51	0.0	234	267	20	43450	90	95	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4900	sp2611P4900	sp2611	4722	认沽	4900	3.8	260	82	31.5	73	2600	5.51	27.16	44.03	217.16	5905	49000	2026-10-26	7.0	1.51	1.51	0.0	285	303	21	53900	316	316	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5000	sp2611P5000	sp2611	4722	认沽	5000	5.9	345	67	19.4	73	3450	7.31	36.04	51.07	251.90	6755	50000	2026-10-26	7.0	1.51	1.51	0.0	375	381	32	104800	560	530	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5200	sp2611P5200	sp2611	4722	认沽	5200	10.1	513	35	6.8	73	5130	10.86	53.59	60.82	299.97	8435	52000	2026-10-26	7.0	1.51	1.51	0.0	555	555	15	72250	61	56	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4600	sp2611C4600	sp2611	4722	认购	4600	2.6	197	75	38.1	73	1970	4.17	20.58	37.34	184.19	5275	46000	2026-10-26	7.0	1.51	1.51	0.0	180	181	99	187950	586	621	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4700	sp2611C4700	sp2611	4722	认购	4700	0.5	142	120	84.5	73	1420	3.01	14.83	30.05	148.22	4725	47000	2026-10-26	7.0	1.51	1.51	0.0	133	132	58	81490	350	348	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4750	sp2611C4750	sp2611	4722	认购	4750	-0.6	122	122	100.0	73	1220	2.58	12.74	27.82	137.22	4385	47500	2026-10-26	7.0	1.51	1.51	0.0	112	111	192	230080	399	451	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4800	sp2611C4800	sp2611	4722	认购	4800	-1.7	106	106	100.0	73	1060	2.24	11.07	26.66	131.52	3975	48000	2026-10-26	7.0	1.51	1.51	0.0	95	93	94	97130	454	442	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4900	sp2611C4900	sp2611	4722	认购	4900	-3.8	78	78	100.0	73	780	1.65	8.15	24.41	120.40	3195	49000	2026-10-26	7.0	1.51	1.51	0.0	68	63	368	279400	590	408	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5000	sp2611C5000	sp2611	4722	认购	5000	-5.9	57	57	100.0	73	570	1.21	5.95	22.93	113.12	2485	50000	2026-10-26	7.0	1.51	1.51	0.0	52	41	209	117680	1151	1194	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5700	sp2611C5700	sp2611	4722	认购	5700	-20.7	12	12	100.0	73	120	0.25	1.25	6.77	33.39	1773	57000	2026-10-26	7.0	1.51	1.51	0.0	10	1	83	9960	249	190	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5800	sp2611C5800	sp2611	4722	认购	5800	-22.8	10	10	100.0	73	100	0.21	1.04	5.71	28.14	1753	58000	2026-10-26	7.0	1.51	1.51	0.0	10	1	54	5800	1030	1041	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2701P4550	sp2701P4550	sp2701	4934	认沽	4550	-7.8	40	40	100.0	133	400	0.81	2.21	18.81	51.23	2127	45500	2026-12-25	7.0	1.51	1.51	0.0	46	68	11	4480	36	37	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4600	sp2701P4600	sp2701	4934	认沽	4600	-6.8	50	50	100.0	133	500	1.01	2.76	21.89	59.63	2284	46000	2026-12-25	7.0	1.51	1.51	0.0	58	82	41	20980	89	79	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4700	sp2701P4700	sp2701	4934	认沽	4700	-4.7	80	80	100.0	133	800	1.62	4.42	25.94	70.66	3084	47000	2026-12-25	7.0	1.51	1.51	0.0	92	115	21	16400	96	76	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4800	sp2701P4800	sp2701	4934	认沽	4800	-2.7	118	118	100.0	133	1180	2.39	6.51	29.77	81.09	3964	48000	2026-12-25	7.0	1.51	1.51	0.0	135	155	23	26770	196	191	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4850	sp2701P4850	sp2701	4934	认沽	4850	-1.7	140	140	100.0	133	1400	2.84	7.73	31.58	86.01	4434	48500	2026-12-25	7.0	1.51	1.51	0.0	176	178	32	45270	47	49	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4900	sp2701P4900	sp2701	4934	认沽	4900	-0.7	168	168	100.0	133	1680	3.40	9.27	33.85	92.19	4964	49000	2026-12-25	7.0	1.51	1.51	0.0	200	203	15	25300	110	107	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4950	sp2701P4950	sp2701	4934	认沽	4950	0.3	197	181	91.9	133	1970	3.99	10.88	36.32	98.94	5424	49500	2026-12-25	7.0	1.51	1.51	0.0	212	230	20	39240	48	37	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5000	sp2701P5000	sp2701	4934	认沽	5000	1.3	229	163	71.2	133	2290	4.64	12.64	39.87	108.60	5744	50000	2026-12-25	7.0	1.51	1.51	0.0	248	259	25	56900	34	24	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5200	sp2701P5200	sp2701	4934	认沽	5200	5.4	371	105	28.3	133	3710	7.52	20.48	51.79	141.06	7164	52000	2026-12-25	7.0	1.51	1.51	0.0	392	392	10	37050	14	9	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4950	sp2701C4950	sp2701	4934	认购	4950	-0.3	175	175	100.0	133	1750	3.55	9.66	34.15	93.03	5124	49500	2026-12-25	7.0	1.51	1.51	0.0	175	178	0	0	20	20	10	1	2026-12	sp_o	漂针浆期权
DCE	v2609-P-4350	v2609-P-4350	v2609	4502	认沽	4350	-3.4	1.5	1.5	100.0	4	7.5	0.03	2.43	0.36	26.03	2104	21750	2026-08-18	11.0	0.51	0.51	0.51	1.5	9.5	1693	17640	4946	4140	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4400	v2609-P-4400	v2609	4502	认沽	4400	-2.3	4.5	4.5	100.0	4	22.5	0.10	7.30	1.00	73.21	2244	22000	2026-08-18	11.0	0.51	0.51	0.51	5	18.5	7675	201287.5	16747	14955	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4450	v2609-P-4450	v2609	4502	认沽	4450	-1.2	11.5	11.5	100.0	4	57.5	0.26	18.65	2.39	174.63	2404	22250	2026-08-18	11.0	0.51	0.51	0.51	13	33.5	10360	752370	11750	9719	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4500	v2609-P-4500	v2609	4502	认沽	4500	-0.0	28.5	28.5	100.0	4	142.5	0.63	46.21	5.45	398.01	2614	22500	2026-08-18	11.0	0.51	0.51	0.51	29	55	8380	1355095	6826	5691	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4550	v2609-P-4550	v2609	4502	认沽	4550	1.1	59	11	18.6	4	295	1.31	95.67	10.65	777.13	2771	22750	2026-08-18	11.0	0.51	0.51	0.51	59.5	84	410	136435	1693	1713	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4450	v2609-C-4450	v2609	4502	认购	4450	1.2	63	11	17.5	4	315	1.40	102.15	11.29	823.87	2791	22250	2026-08-18	11.0	0.51	0.51	0.51	73.5	85.5	843	266035	1893	1691	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4500	v2609-C-4500	v2609	4502	认购	4500	0.0	30	28	93.3	4	150	0.67	48.65	5.71	416.97	2626	22500	2026-08-18	11.0	0.51	0.51	0.51	42	57	8433	1334332.5	9070	7972	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4550	v2609-C-4550	v2609	4502	认购	4550	-1.1	13.5	13.5	100.0	4	67.5	0.30	21.89	2.79	203.31	2424	22750	2026-08-18	11.0	0.51	0.51	0.51	19.5	36	12741	907835	10965	8715	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4600	v2609-C-4600	v2609	4502	认购	4600	-2.2	7	7	100.0	4	35	0.16	11.35	1.54	112.75	2266	23000	2026-08-18	11.0	0.51	0.51	0.51	11	21.5	11774	410520	22395	21720	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4650	v2609-C-4650	v2609	4502	认购	4650	-3.3	2.5	2.5	100.0	4	12.5	0.06	4.05	0.59	43.07	2119	23250	2026-08-18	11.0	0.51	0.51	0.51	5.5	12	5283	76125	10389	10032	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4700	v2609-C-4700	v2609	4502	认购	4700	-4.4	2	2	100.0	4	10	0.04	3.24	0.50	36.66	1991	23500	2026-08-18	11.0	0.51	0.51	0.51	3.5	6.5	6339	73730	17721	16723	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4750	v2609-C-4750	v2609	4502	认购	4750	-5.5	0.5	0.5	100.0	4	2.5	0.01	0.81	0.13	9.82	1859	23750	2026-08-18	11.0	0.51	0.51	0.51	2	3.5	3962	18055	8199	8104	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4800	v2609-C-4800	v2609	4502	认购	4800	-6.6	0.5	0.5	100.0	4	2.5	0.01	0.81	0.14	10.53	1734	24000	2026-08-18	11.0	0.51	0.51	0.51	1	1.5	5466	16457.5	11846	12808	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4850	v2609-C-4850	v2609	4502	认购	4850	-7.7	0.5	0.5	100.0	4	2.5	0.01	0.81	0.16	11.35	1609	24250	2026-08-18	11.0	0.51	0.51	0.51	1	1	637	1667.5	4225	3966	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4900	v2609-C-4900	v2609	4502	认购	4900	-8.8	0.5	0.5	100.0	4	2.5	0.01	0.81	0.17	12.30	1484	24500	2026-08-18	11.0	0.51	0.51	0.51	0.5	0.5	1386	3465	8285	8972	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4950	v2609-C-4950	v2609	4502	认购	4950	-10.0	0.5	0.5	100.0	4	2.5	0.01	0.81	0.18	13.43	1359	24750	2026-08-18	11.0	0.51	0.51	0.51	0.5	0.5	369	922.5	2456	2422	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2610-P-4400	v2610-P-4400	v2610	4545	认沽	4400	-3.2	36	36	100.0	33	180	0.79	8.50	12.78	137.22	1408	22000	2026-09-16	7.0	0.51	0.51	0.51	36.5	43.5	358	67745	1468	1249	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4450	v2610-P-4450	v2610	4545	认沽	4450	-2.1	51.5	51.5	100.0	33	257.5	1.13	12.16	15.99	171.62	1611	22250	2026-09-16	7.0	0.51	0.51	0.51	56	61	271	72527.5	962	777	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4500	v2610-P-4500	v2610	4545	认沽	4500	-1.0	73	73	100.0	33	365	1.61	17.24	19.80	212.58	1843	22500	2026-09-16	7.0	0.51	0.51	0.51	71.5	82.5	421	156610	995	800	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4550	v2610-P-4550	v2610	4545	认沽	4550	0.1	97	92	94.8	33	485	2.13	22.91	23.37	250.83	2076	22750	2026-09-16	7.0	0.51	0.51	0.51	94	108	293	145222.5	680	611	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4550	v2610-C-4550	v2610	4545	认购	4550	-0.1	91.5	91.5	100.0	33	457.5	2.01	21.61	22.47	241.26	2036	22750	2026-09-16	7.0	0.51	0.51	0.51	102	102	486	221977.5	940	772	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4600	v2610-C-4600	v2610	4545	认购	4600	-1.2	69	69	100.0	33	345	1.52	16.30	19.19	205.96	1798	23000	2026-09-16	7.0	0.51	0.51	0.51	82	81.5	536	188567.5	1503	1350	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4650	v2610-C-4650	v2610	4545	认购	4650	-2.3	53.5	53.5	100.0	33	267.5	1.18	12.64	16.76	179.96	1596	23250	2026-09-16	7.0	0.51	0.51	0.51	63	65	286	77277.5	2192	2096	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4700	v2610-C-4700	v2610	4545	认购	4700	-3.4	43	43	100.0	33	215	0.95	10.16	15.16	162.74	1418	23500	2026-09-16	7.0	0.51	0.51	0.51	49.5	51	1005	213575	5619	5442	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4800	v2610-C-4800	v2610	4545	认购	4800	-5.6	26	26	100.0	33	130	0.57	6.14	12.00	128.83	1083	24000	2026-09-16	7.0	0.51	0.51	0.51	29	31.5	656	85692.5	3645	3541	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4850	v2610-C-4850	v2610	4545	认购	4850	-6.7	20.5	20.5	100.0	33	102.5	0.45	4.84	11.01	118.22	931	24250	2026-09-16	7.0	0.51	0.51	0.51	24	25	385	40350	1089	994	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5000	v2610-C-5000	v2610	4545	认购	5000	-10.0	11.5	11.5	100.0	33	57.5	0.25	2.72	6.74	72.38	853	25000	2026-09-16	7.0	0.51	0.51	0.51	14	13	363	21157.5	2854	2717	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5100	v2610-C-5100	v2610	4545	认购	5100	-12.2	8.5	8.5	100.0	33	42.5	0.19	2.01	5.07	54.45	838	25500	2026-09-16	7.0	0.51	0.51	0.51	5.5	8.5	253	10767.5	666	497	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-4600	v2611-P-4600	v2611	4582	认沽	4600	0.4	155	137	88.4	70	775	3.38	17.39	32.58	167.49	2379	23000	2026-10-23	7.0	0.51	0.51	0.51	160.5	157.5	70	54725	240	210	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4600	v2611-C-4600	v2611	4582	认购	4600	-0.4	124	124	100.0	70	620	2.71	13.91	28.46	146.29	2179	23000	2026-10-23	7.0	0.51	0.51	0.51	145	134.5	19	11885	182	165	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5400	v2611-C-5400	v2611	4582	认购	5400	-17.9	10.5	10.5	100.0	70	52.5	0.23	1.18	6.15	31.59	854	27000	2026-10-23	7.0	0.51	0.51	0.51	12	12	300	16000	356	105	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-4600	v2612-P-4600	v2612	4615	认沽	4600	-0.3	161	161	100.0	95	805	3.49	13.26	33.78	128.45	2383	23000	2026-11-17	7.0	0.51	0.51	0.51	161	161	0	0	25	25	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-4600	v2612-C-4600	v2612	4615	认购	4600	0.3	176	161	91.5	95	880	3.81	14.50	35.27	134.09	2495	23000	2026-11-17	7.0	0.51	0.51	0.51	176	176	0	0	0	0	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-4650	v2701-P-4650	v2701	4648	认沽	4650	0.0	196	194	99.0	124	980	4.22	12.31	37.59	109.77	2607	23250	2026-12-16	7.0	0.51	0.51	0.51	196	196	0	0	0	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4650	v2701-C-4650	v2701	4648	认购	4650	-0.0	152	152	100.0	124	760	3.27	9.55	31.91	93.17	2382	23250	2026-12-16	7.0	0.51	0.51	0.51	193	193	6	7530	6	4	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-4700	v2702-P-4700	v2702	4677	认沽	4700	0.5	236	213	90.3	158	1180	5.05	11.58	41.89	96.16	2817	23500	2027-01-19	7.0	0.51	0.51	0.51	236	236	0	0	3	3	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-4700	v2702-C-4700	v2702	4677	认购	4700	-0.5	209	209	100.0	158	1045	4.47	10.26	39.82	91.41	2624	23500	2027-01-19	7.0	0.51	0.51	0.51	209	209	0	0	0	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2703-P-4700	v2703-P-4700	v2703	4703	认沽	4700	-0.1	250	250	100.0	195	1250	5.32	9.90	43.27	80.59	2889	23500	2027-02-25	7.0	0.51	0.51	0.51	250	250	0	0	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2703-C-4700	v2703-C-4700	v2703	4703	认购	4700	0.1	241.5	238.5	98.8	195	1207.5	5.14	9.56	42.32	78.80	2854	23500	2027-02-25	7.0	0.51	0.51	0.51	241.5	241.5	0	0	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2704-P-4900	v2704-P-4900	v2704	4926	认沽	4900	-0.5	259	259	100.0	214	1295	5.26	8.93	43.84	74.42	2954	24500	2027-03-16	7.0	0.51	0.51	0.51	259	259	0	0	1	1	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2704-C-4900	v2704-C-4900	v2704	4926	认购	4900	0.5	276	250	90.6	214	1380	5.60	9.51	44.46	75.47	3104	24500	2027-03-16	7.0	0.51	0.51	0.51	276	276	0	0	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2705-P-5000	v2705-P-5000	v2705	4962	认沽	5000	0.8	318.5	280.5	88.1	249	1592.5	6.42	9.37	47.83	69.84	3329	25000	2027-04-20	7.0	0.51	0.51	0.51	318.5	318.5	0	0	1	1	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-C-5000	v2705-C-5000	v2705	4962	认购	5000	-0.8	274.5	274.5	100.0	249	1372.5	5.53	8.08	45.53	66.48	3014	25000	2027-04-20	7.0	0.51	0.51	0.51	274.5	274.5	0	0	0	0	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2706-P-5000	v2706-P-5000	v2706	4977	认沽	5000	0.5	327	304	93.0	280	1635	6.57	8.53	48.42	62.89	3377	25000	2027-05-21	7.0	0.51	0.51	0.51	327	327	0	0	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2706-C-5000	v2706-C-5000	v2706	4977	认购	5000	-0.5	299	299	100.0	280	1495	6.01	7.80	47.02	61.08	3179	25000	2027-05-21	7.0	0.51	0.51	0.51	299	299	0	0	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2707-P-5000	v2707-P-5000	v2707	5004	认沽	5000	-0.1	335.5	335.5	100.0	306	1677.5	6.70	7.97	49.07	58.34	3419	25000	2027-06-16	7.0	0.51	0.51	0.51	335.5	335.5	0	0	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2707-C-5000	v2707-C-5000	v2707	5004	认购	5000	0.1	317.5	313.5	98.7	306	1587.5	6.34	7.54	47.55	56.53	3339	25000	2027-06-16	7.0	0.51	0.51	0.51	317.5	317.5	0	0	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	y2609-P-8000	y2609-P-8000	y2609	8457	认沽	8000	-5.4	0.5	0.5	100.0	4	5	0.01	0.43	0.14	10.03	3640	80000	2026-08-18	7.0	0.51	0.51	0.51	1	10.5	532	2660	5350	5355	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8100	y2609-P-8100	y2609	8457	认沽	8100	-4.2	0.5	0.5	100.0	4	5	0.01	0.43	0.12	8.82	4140	81000	2026-08-18	7.0	0.51	0.51	0.51	0.5	15.5	107	535	5222	5329	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8200	y2609-P-8200	y2609	8457	认沽	8200	-3.0	1	1	100.0	4	10	0.01	0.86	0.22	15.72	4645	82000	2026-08-18	7.0	0.51	0.51	0.51	1	23	145	1015	6950	6955	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8300	y2609-P-8300	y2609	8457	认沽	8300	-1.9	1.5	1.5	100.0	4	15	0.02	1.29	0.29	21.26	5150	83000	2026-08-18	7.0	0.51	0.51	0.51	2	34	708	12145	8126	8106	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8400	y2609-P-8400	y2609	8457	认沽	8400	-0.7	9.5	9.5	100.0	4	95	0.11	8.20	1.66	121.03	5730	84000	2026-08-18	7.0	0.51	0.51	0.51	10	51.5	5062	511810	5037	4772	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8500	y2609-P-8500	y2609	8457	认沽	8500	0.5	55	12	21.8	4	550	0.65	47.48	8.50	620.57	6470	85000	2026-08-18	7.0	0.51	0.51	0.51	51.5	83	601	343145	3253	3266	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8600	y2609-P-8600	y2609	8457	认沽	8600	1.7	144.5	1.5	1.0	4	1445	1.71	124.73	19.62	1432.27	7365	86000	2026-08-18	7.0	0.51	0.51	0.51	133	161.5	44	64930	2580	2551	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8700	y2609-P-8700	y2609	8457	认沽	8700	2.9	243.5	0.5	0.2	4	2435	2.88	210.19	29.14	2127.55	8355	87000	2026-08-18	7.0	0.51	0.51	0.51	231.5	270	1465	3594495	848	849	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8400	y2609-C-8400	y2609	8457	认购	8400	0.7	68.5	11.5	16.8	4	685	0.81	59.13	10.37	757.09	6605	84000	2026-08-18	7.0	0.51	0.51	0.51	79	90.5	1219	823145	2732	2538	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8500	y2609-C-8500	y2609	8457	认购	8500	-0.5	14	14	100.0	4	140	0.17	12.08	2.40	174.85	5845	85000	2026-08-18	7.0	0.51	0.51	0.51	22	22	10637	1524875	7992	7387	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8600	y2609-C-8600	y2609	8457	认购	8600	-1.7	3.5	3.5	100.0	4	35	0.04	3.02	0.67	48.76	5240	86000	2026-08-18	7.0	0.51	0.51	0.51	6	0.5	2430	88805	6084	5853	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8700	y2609-C-8700	y2609	8457	认购	8700	-2.9	1.5	1.5	100.0	4	15	0.02	1.29	0.32	23.20	4720	87000	2026-08-18	7.0	0.51	0.51	0.51	2.5	0.5	1105	17080	4699	4524	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8900	y2609-C-8900	y2609	8457	认购	8900	-5.2	0.5	0.5	100.0	4	5	0.01	0.43	0.13	9.84	3710	89000	2026-08-18	7.0	0.51	0.51	0.51	1	0.5	469	2800	2552	2242	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9000	y2609-C-9000	y2609	8457	认购	9000	-6.4	0.5	0.5	100.0	4	5	0.01	0.43	0.16	11.37	3210	90000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	1190	5950	10294	10384	10	0.5	2026-09	y_o	豆油期权
DCE	y2611-MS-P-7700	y2611-MS-P-7700	y2611	8511	认沽	7700	-9.5	1	1	100.0	33	10	0.01	0.13	0.33	3.59	2989	77000	2026-09-16	7.0	0.51	0.51	0.51	1.5	1	54	540	514	507	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-7800	y2611-MS-P-7800	y2611	8511	认沽	7800	-8.4	1	1	100.0	33	10	0.01	0.13	0.33	3.59	2989	78000	2026-09-16	7.0	0.51	0.51	0.51	1.5	1.5	53	530	514	494	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-7900	y2611-MS-P-7900	y2611	8511	认沽	7900	-7.2	1.5	1.5	100.0	33	15	0.02	0.19	0.50	5.38	2994	79000	2026-09-16	7.0	0.51	0.51	0.51	1.5	2.5	119	1785	612	578	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8000	y2611-MS-P-8000	y2611	8511	认沽	8000	-6.0	2	2	100.0	33	20	0.02	0.25	0.58	6.27	3423	80000	2026-09-16	7.0	0.51	0.51	0.51	2.5	3.5	137	3080	553	540	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8100	y2611-MS-P-8100	y2611	8511	认沽	8100	-4.8	4	4	100.0	33	40	0.05	0.50	1.01	10.89	3943	81000	2026-09-16	7.0	0.51	0.51	0.51	4.5	6	182	7415	816	770	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8200	y2611-MS-P-8200	y2611	8511	认沽	8200	-3.7	8.5	8.5	100.0	33	85	0.10	1.07	1.89	20.33	4488	82000	2026-09-16	7.0	0.51	0.51	0.51	9	11	546	52850	1217	1429	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8300	y2611-MS-P-8300	y2611	8511	认沽	8300	-2.5	20	20	100.0	33	200	0.23	2.52	3.92	42.08	5103	83000	2026-09-16	7.0	0.51	0.51	0.51	19	23.5	527	114595	961	953	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8400	y2611-MS-P-8400	y2611	8511	认沽	8400	-1.3	46	46	100.0	33	460	0.54	5.80	7.85	84.23	5863	84000	2026-09-16	7.0	0.51	0.51	0.51	47	50.5	671	324215	665	629	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8500	y2611-MS-P-8500	y2611	8511	认沽	8500	-0.1	90.5	90.5	100.0	33	905	1.06	11.42	13.29	142.71	6808	85000	2026-09-16	7.0	0.51	0.51	0.51	82	97.5	290	260695	428	432	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8600	y2611-MS-P-8600	y2611	8511	认沽	8600	1.0	150	61	40.7	33	1500	1.76	18.92	20.11	215.92	7458	86000	2026-09-16	7.0	0.51	0.51	0.51	135	162.5	109	164450	197	211	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-8500	y2611-MS-C-8500	y2611	8511	认购	8500	0.1	101	90	89.1	33	1010	1.19	12.74	14.50	155.61	6968	85000	2026-09-16	7.0	0.51	0.51	0.51	106	86.5	220	222410	678	763	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-7700	y2611-P-7700	y2611	8511	认沽	7700	-9.5	2.5	2.5	100.0	70	25	0.03	0.15	0.83	4.28	3004	77000	2026-10-23	7.0	0.51	0.51	0.51	2.5	3	20	500	454	434	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-7900	y2611-P-7900	y2611	8511	认沽	7900	-7.2	6	6	100.0	70	60	0.07	0.36	1.97	10.15	3039	79000	2026-10-23	7.0	0.51	0.51	0.51	6.5	5.5	43	2580	418	407	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8000	y2611-P-8000	y2611	8511	认沽	8000	-6.0	10	10	100.0	70	100	0.12	0.60	2.85	14.68	3503	80000	2026-10-23	7.0	0.51	0.51	0.51	10.5	9.5	111	11550	717	637	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8100	y2611-P-8100	y2611	8511	认沽	8100	-4.8	18	18	100.0	70	180	0.21	1.09	4.41	22.67	4083	81000	2026-10-23	7.0	0.51	0.51	0.51	19	17.5	103	19230	492	513	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8200	y2611-P-8200	y2611	8511	认沽	8200	-3.7	32.5	32.5	100.0	70	325	0.38	1.96	6.87	35.34	4728	82000	2026-10-23	7.0	0.51	0.51	0.51	31.5	33.5	142	46680	839	812	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8300	y2611-P-8300	y2611	8511	认沽	8300	-2.5	54.5	54.5	100.0	70	545	0.64	3.29	10.00	51.43	5448	83000	2026-10-23	7.0	0.51	0.51	0.51	53	60.5	23	12465	1478	1477	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8500	y2611-P-8500	y2611	8511	认沽	8500	-0.1	141.5	141.5	100.0	70	1415	1.66	8.55	19.34	99.41	7318	85000	2026-10-23	7.0	0.51	0.51	0.51	133	153.5	20	28300	499	479	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8500	y2611-C-8500	y2611	8511	认购	8500	0.1	150	139	92.7	70	1500	1.76	9.06	20.11	103.40	7458	85000	2026-10-23	7.0	0.51	0.51	0.51	158	142.5	163	240280	1145	1196	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-8300	y2612-P-8300	y2612	8513	认沽	8300	-2.5	80	80	100.0	95	800	0.94	3.57	14.05	53.42	5694	83000	2026-11-17	7.0	0.51	0.51	0.51	74.5	76.5	20	16140	144	144	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8500	y2612-P-8500	y2612	8513	认沽	8500	-0.2	164	164	100.0	95	1640	1.93	7.32	21.77	82.76	7534	85000	2026-11-17	7.0	0.51	0.51	0.51	172.5	172.5	27	45040	206	206	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8500	y2612-C-8500	y2612	8513	认购	8500	0.2	172.5	159.5	92.5	95	1725	2.03	7.70	22.45	85.35	7684	85000	2026-11-17	7.0	0.51	0.51	0.51	157	162.5	13	22425	214	214	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-7200	y2701-P-7200	y2701	8472	认沽	7200	-15.0	3.5	3.5	100.0	124	35	0.04	0.12	1.17	3.41	3000	72000	2026-12-16	7.0	0.51	0.51	0.51	12	4.5	52	1620	80	66	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-7400	y2701-P-7400	y2701	8472	认沽	7400	-12.7	5	5	100.0	124	50	0.06	0.17	1.66	4.84	3015	74000	2026-12-16	7.0	0.51	0.51	0.51	6.5	6.5	53	2755	91	65	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-7800	y2701-P-7800	y2701	8472	认沽	7800	-7.9	18	18	100.0	124	180	0.21	0.62	5.72	16.71	3145	78000	2026-12-16	7.0	0.51	0.51	0.51	18	18	25	4325	65	56	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8200	y2701-P-8200	y2701	8472	认沽	8200	-3.2	78.5	78.5	100.0	124	785	0.93	2.71	14.66	42.80	5355	82000	2026-12-16	7.0	0.51	0.51	0.51	77	81	65	51750	3624	3624	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8400	y2701-P-8400	y2701	8472	认沽	8400	-0.8	165.5	165.5	100.0	124	1655	1.95	5.70	22.91	66.88	7225	84000	2026-12-16	7.0	0.51	0.51	0.51	169.5	168.5	30	49200	61	41	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8500	y2701-P-8500	y2701	8472	认沽	8500	0.3	212.5	184.5	86.8	124	2125	2.51	7.32	26.38	77.03	8055	85000	2026-12-16	7.0	0.51	0.51	0.51	210	227.5	4	8500	95	91	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8500	y2701-C-8500	y2701	8472	认购	8500	-0.3	185	185	100.0	124	1850	2.18	6.38	24.21	70.70	7640	85000	2026-12-16	7.0	0.51	0.51	0.51	197	181	69	127615	396	422	10	0.5	2027-01	y_o	豆油期权
DCE	y2703-P-8400	y2703-P-8400	y2703	8435	认沽	8400	-0.4	243.5	243.5	100.0	195	2435	2.89	5.38	29.82	55.54	8164	84000	2027-02-25	7.0	0.51	0.51	0.51	243.5	243.5	0	0	4	4	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-8400	y2703-C-8400	y2703	8435	认购	8400	0.4	248.5	213.5	85.9	195	2485	2.95	5.49	29.62	55.16	8390	84000	2027-02-25	7.0	0.51	0.51	0.51	248.5	248.5	0	0	1	1	10	0.5	2027-03	y_o	豆油期权
DCE	y2705-P-8000	y2705-P-8000	y2705	8281	认沽	8000	-3.4	169	169	100.0	249	1690	2.04	2.98	27.79	40.57	6082	80000	2027-04-20	7.0	0.51	0.51	0.51	174	140	63	110660	80	19	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-P-8200	y2705-P-8200	y2705	8281	认沽	8200	-1.0	272.5	272.5	100.0	249	2725	3.29	4.80	33.57	49.02	8117	82000	2027-04-20	7.0	0.51	0.51	0.51	278.5	238.5	7	19185	130	129	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-8200	y2705-C-8200	y2705	8281	认购	8200	1.0	295	214	72.5	249	2950	3.56	5.20	33.73	49.24	8747	82000	2027-04-20	7.0	0.51	0.51	0.51	295	295	0	0	2	2	10	0.5	2027-05	y_o	豆油期权
DCE	y2707-P-8200	y2707-P-8200	y2707	8232	认沽	8200	-0.4	299.5	299.5	100.0	306	2995	3.64	4.33	34.84	41.42	8597	82000	2027-06-16	7.0	0.51	0.51	0.51	299.5	299.5	0	0	8	8	10	0.5	2027-07	y_o	豆油期权
DCE	y2707-C-8200	y2707-C-8200	y2707	8232	认购	8200	0.4	300.5	268.5	89.4	306	3005	3.65	4.34	34.27	40.75	8767	82000	2027-06-16	7.0	0.51	0.51	0.51	300.5	300.5	0	0	10	10	10	0.5	2027-07	y_o	豆油期权
SHFE	zn2609P23200	zn2609P23200	zn2609	25675	认沽	23200	-9.6	3	3	100.0	11	15	0.01	0.36	0.19	5.74	7949	116000	2026-08-25	11.0	1.51	1.51	0.0	3	1	169	2395	154	183	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P23600	zn2609P23600	zn2609	25675	认沽	23600	-8.1	5	5	100.0	11	25	0.02	0.59	0.28	8.49	8959	118000	2026-08-25	11.0	1.51	1.51	0.0	5	1	236	5520	492	481	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P23800	zn2609P23800	zn2609	25675	认沽	23800	-7.3	6	6	100.0	11	30	0.02	0.71	0.32	9.64	9464	119000	2026-08-25	11.0	1.51	1.51	0.0	21	1	98	2645	489	474	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24000	zn2609P24000	zn2609	25675	认沽	24000	-6.5	10	10	100.0	11	50	0.04	1.18	0.50	15.23	9984	120000	2026-08-25	11.0	1.51	1.51	0.0	8	2	158	6550	2813	2803	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24200	zn2609P24200	zn2609	25675	认沽	24200	-5.7	11	11	100.0	11	55	0.04	1.30	0.52	15.95	10489	121000	2026-08-25	11.0	1.51	1.51	0.0	11	5	99	5095	872	852	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24400	zn2609P24400	zn2609	25675	认沽	24400	-5.0	16	16	100.0	11	80	0.06	1.90	0.73	22.09	11014	122000	2026-08-25	11.0	1.51	1.51	0.0	18	11	185	14565	1305	1290	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24600	zn2609P24600	zn2609	25675	认沽	24600	-4.2	25	25	100.0	11	125	0.10	2.96	1.08	32.89	11559	123000	2026-08-25	11.0	1.51	1.51	0.0	29	22	675	85185	2212	2208	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24800	zn2609P24800	zn2609	25675	认沽	24800	-3.4	35	35	100.0	11	175	0.14	4.15	1.45	43.96	12109	124000	2026-08-25	11.0	1.51	1.51	0.0	47	40	995	185025	2290	2261	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P25000	zn2609P25000	zn2609	25675	认沽	25000	-2.6	59	59	100.0	11	295	0.23	6.99	2.32	70.49	12729	125000	2026-08-25	11.0	1.51	1.51	0.0	80	70	5134	1626905	6879	6143	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P25500	zn2609P25500	zn2609	25675	认沽	25500	-0.7	169	169	100.0	11	845	0.66	20.02	5.82	176.90	14529	127500	2026-08-25	11.0	1.51	1.51	0.0	234	210	2958	2746185	2158	1910	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P26000	zn2609P26000	zn2609	25675	认沽	26000	1.3	463	138	29.8	11	2315	1.80	54.85	14.08	428.41	16436	130000	2026-08-25	11.0	1.51	1.51	0.0	546	474	399	966280	544	561	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C25000	zn2609C25000	zn2609	25675	认购	25000	2.6	720	45	6.2	11	3600	2.80	85.30	20.31	617.90	17721	125000	2026-08-25	11.0	1.51	1.51	0.0	618	774	171	601955	3102	3117	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C25500	zn2609C25500	zn2609	25675	认购	25500	0.7	346	171	49.4	11	1730	1.35	40.99	10.91	331.97	15851	127500	2026-08-25	11.0	1.51	1.51	0.0	280	415	2376	3917495	2988	2954	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C26000	zn2609C26000	zn2609	25675	认购	26000	-1.3	128	128	100.0	11	640	0.50	15.16	4.59	139.56	13949	130000	2026-08-25	11.0	1.51	1.51	0.0	100	180	7786	5133035	4648	3936	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C26500	zn2609C26500	zn2609	25675	认购	26500	-3.2	53	53	100.0	11	265	0.21	6.28	2.15	65.41	12324	132500	2026-08-25	11.0	1.51	1.51	0.0	34	60	3185	832900	2100	2079	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C27000	zn2609C27000	zn2609	25675	认购	27000	-5.2	28	28	100.0	11	140	0.11	3.32	1.28	38.89	10949	135000	2026-08-25	11.0	1.51	1.51	0.0	15	15	5787	793255	3949	2511	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C27500	zn2609C27500	zn2609	25675	认购	27500	-7.1	14	14	100.0	11	70	0.05	1.66	0.73	22.11	9629	137500	2026-08-25	11.0	1.51	1.51	0.0	7	2	494	35960	603	580	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C28000	zn2609C28000	zn2609	25675	认购	28000	-9.1	9	9	100.0	11	45	0.04	1.07	0.54	16.38	8354	140000	2026-08-25	11.0	1.51	1.51	0.0	5	1	524	20945	1498	1491	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C28500	zn2609C28500	zn2609	25675	认购	28500	-11.0	6	6	100.0	11	30	0.02	0.71	0.42	12.87	7091	142500	2026-08-25	11.0	1.51	1.51	0.0	3	1	261	6535	224	222	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C29000	zn2609C29000	zn2609	25675	认购	29000	-13.0	4	4	100.0	11	20	0.02	0.47	0.28	8.59	7081	145000	2026-08-25	11.0	1.51	1.51	0.0	2	1	300	5585	214	261	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C29500	zn2609C29500	zn2609	25675	认购	29500	-14.9	3	3	100.0	11	15	0.01	0.36	0.21	6.45	7076	147500	2026-08-25	11.0	1.51	1.51	0.0	1	1	374	5210	274	255	5	1	2026-08	zn_o	锌期权
SHFE	zn2610P25500	zn2610P25500	zn2610	25740	认沽	25500	-0.9	366	366	100.0	40	1830	1.42	12.66	11.89	105.88	15387	127500	2026-09-23	11.0	1.51	1.51	0.0	406	425	81	150740	523	518	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C25500	zn2610C25500	zn2610	25740	认购	25500	0.9	596	356	59.7	40	2980	2.32	20.61	17.39	154.81	17137	127500	2026-09-23	11.0	1.51	1.51	0.0	512	674	72	202160	764	724	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C26000	zn2610C26000	zn2610	25740	认购	26000	-1.0	380	380	100.0	40	1900	1.48	13.14	12.33	109.79	15407	130000	2026-09-23	11.0	1.51	1.51	0.0	309	430	145	256310	1036	1010	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C27000	zn2610C27000	zn2610	25740	认购	27000	-4.9	134	134	100.0	40	670	0.52	4.63	5.74	51.08	11677	135000	2026-09-23	11.0	1.51	1.51	0.0	111	141	208	136285	774	781	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C27500	zn2610C27500	zn2610	25740	认购	27500	-6.8	87	87	100.0	40	435	0.34	3.01	4.27	38.00	10192	137500	2026-09-23	11.0	1.51	1.51	0.0	72	72	172	72120	392	319	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C28000	zn2610C28000	zn2610	25740	认购	28000	-8.8	57	57	100.0	40	285	0.22	1.97	3.24	28.86	8792	140000	2026-09-23	11.0	1.51	1.51	0.0	29	34	78	21195	472	455	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C28500	zn2610C28500	zn2610	25740	认购	28500	-10.7	40	40	100.0	40	200	0.16	1.38	2.68	23.88	7457	142500	2026-09-23	11.0	1.51	1.51	0.0	33	15	107	20635	343	322	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C29000	zn2610C29000	zn2610	25740	认购	29000	-12.7	29	29	100.0	40	145	0.11	1.00	2.01	17.87	7224	145000	2026-09-23	11.0	1.51	1.51	0.0	24	6	86	11970	215	187	5	1	2026-09	zn_o	锌期权
SHFE	zn2611P26000	zn2611P26000	zn2611	25770	认沽	26000	0.9	864	634	73.4	73	4320	3.35	16.54	23.36	115.22	18494	130000	2026-10-26	11.0	1.51	1.51	0.0	864	864	0	0	1	1	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C26000	zn2611C26000	zn2611	25770	认购	26000	-0.9	609	609	100.0	73	3045	2.36	11.66	18.30	90.24	16644	130000	2026-10-26	11.0	1.51	1.51	0.0	609	609	0	0	15	15	5	1	2026-10	zn_o	锌期权
SHFE	zn2612P25500	zn2612P25500	zn2612	25740	认沽	25500	-0.9	686	686	100.0	102	3430	2.67	9.44	20.19	71.55	16987	127500	2026-11-24	11.0	1.51	1.51	0.0	736	727	15	51795	10	9	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C25500	zn2612C25500	zn2612	25740	认购	25500	0.9	976	736	75.4	102	4880	3.79	13.44	25.63	90.84	19037	127500	2026-11-24	11.0	1.51	1.51	0.0	976	976	0	0	6	6	5	1	2026-11	zn_o	锌期权

Generated at 2026-08-14 02:39:14.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
行权市值=行权价格*合约乘数