期权交易费用与收益

期权交易费用与收益 - 20260922

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	行权市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP611P6300	AP611P6300	AP611	7240	认沽	6300	-13.0	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	63000	2026-09-28	9.0	1.01	1.01	0.0	0.5	5	0	0	286	286	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6400	AP611P6400	AP611	7240	认沽	6400	-11.6	1	1	100.0	6	10	0.01	0.72	0.31	15.96	3268	64000	2026-09-28	9.0	1.01	1.01	0.0	1	5.5	0	0	538	538	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6500	AP611P6500	AP611	7240	认沽	6500	-10.2	1.5	1.5	100.0	6	15	0.02	1.08	0.46	23.90	3273	65000	2026-09-28	9.0	1.01	1.01	0.0	1.5	6	0	0	823	823	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6600	AP611P6600	AP611	7240	认沽	6600	-8.8	2	2	100.0	6	20	0.03	1.44	0.60	31.26	3336	66000	2026-09-28	9.0	1.01	1.01	0.0	2	7	0	0	1055	1055	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6700	AP611P6700	AP611	7240	认沽	6700	-7.5	5	5	100.0	6	50	0.07	3.60	1.29	67.44	3866	67000	2026-09-28	9.0	1.01	1.01	0.0	5	8	0	0	927	927	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6800	AP611P6800	AP611	7240	认沽	6800	-6.1	7	7	100.0	6	70	0.10	5.04	1.60	83.22	4386	68000	2026-09-28	9.0	1.01	1.01	0.0	7	9.5	0	0	1407	1407	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6900	AP611P6900	AP611	7240	认沽	6900	-4.7	13	13	100.0	6	130	0.18	9.36	2.63	137.05	4946	69000	2026-09-28	9.0	1.01	1.01	0.0	13	12.5	0	0	1369	1369	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7000	AP611P7000	AP611	7240	认沽	7000	-3.3	24.5	24.5	100.0	6	245	0.34	17.65	4.41	229.72	5561	70000	2026-09-28	9.0	1.01	1.01	0.0	24.5	19	0	0	5386	5386	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7100	AP611P7100	AP611	7240	认沽	7100	-1.9	43.5	43.5	100.0	6	435	0.60	31.33	6.96	362.86	6251	71000	2026-09-28	9.0	1.01	1.01	0.0	43.5	33.5	0	0	1943	1943	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7200	AP611P7200	AP611	7240	认沽	7200	-0.6	78	78	100.0	6	780	1.08	56.18	10.99	573.16	7096	72000	2026-09-28	9.0	1.01	1.01	0.0	78	61	0	0	1054	1054	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7300	AP611P7300	AP611	7240	认沽	7300	0.8	130	70	53.8	6	1300	1.80	93.63	16.63	867.27	7816	73000	2026-09-28	9.0	1.01	1.01	0.0	130	106	0	0	610	610	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7400	AP611P7400	AP611	7240	认沽	7400	2.2	194.5	34.5	17.7	6	1945	2.69	140.08	22.99	1198.65	8461	74000	2026-09-28	9.0	1.01	1.01	0.0	194.5	168.5	0	0	553	553	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7500	AP611P7500	AP611	7240	认沽	7500	3.6	270.5	10.5	3.9	6	2705	3.74	194.82	29.34	1529.62	9221	75000	2026-09-28	9.0	1.01	1.01	0.0	270.5	245.5	0	0	301	301	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7600	AP611P7600	AP611	7240	认沽	7600	5.0	360.5	0.5	0.1	6	3605	4.98	259.63	35.62	1857.28	10121	76000	2026-09-28	9.0	1.01	1.01	0.0	360.5	332.5	0	0	169	169	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7700	AP611P7700	AP611	7240	认沽	7700	6.4	432	-28	-6.5	6	4320	5.97	311.13	39.87	2078.79	10836	77000	2026-09-28	9.0	1.01	1.01	0.0	432	425.5	0	0	151	151	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7800	AP611P7800	AP611	7240	认沽	7800	7.7	521.5	-38.5	-7.4	6	5215	7.20	375.59	44.45	2318.00	11731	78000	2026-09-28	9.0	1.01	1.01	0.0	521.5	521.5	0	0	94	94	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611C6900	AP611C6900	AP611	7240	认购	6900	4.7	383	43	11.2	6	3830	5.29	275.84	37.02	1930.28	10346	69000	2026-09-28	9.0	1.01	1.01	0.0	383	394.5	0	0	81	81	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7000	AP611C7000	AP611	7240	认购	7000	3.3	265	25	9.4	6	2650	3.66	190.85	28.91	1507.51	9166	70000	2026-09-28	9.0	1.01	1.01	0.0	265	301	0	0	172	172	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7100	AP611C7100	AP611	7240	认购	7100	1.9	188	48	25.5	6	1880	2.60	135.40	22.39	1167.56	8396	71000	2026-09-28	9.0	1.01	1.01	0.0	188	215.5	0	0	263	263	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7200	AP611C7200	AP611	7240	认购	7200	0.6	118	78	66.1	6	1180	1.63	84.98	15.33	799.49	7696	72000	2026-09-28	9.0	1.01	1.01	0.0	118	143	0	0	520	520	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7300	AP611C7300	AP611	7240	认购	7300	-0.8	68	68	100.0	6	680	0.94	48.97	9.86	514.17	6896	73000	2026-09-28	9.0	1.01	1.01	0.0	68	88	0	0	754	754	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7400	AP611C7400	AP611	7240	认购	7400	-2.2	38	38	100.0	6	380	0.52	27.37	6.23	325.04	6096	74000	2026-09-28	9.0	1.01	1.01	0.0	38	50.5	0	0	585	585	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7500	AP611C7500	AP611	7240	认购	7500	-3.6	21.5	21.5	100.0	6	215	0.30	15.48	3.96	206.42	5431	75000	2026-09-28	9.0	1.01	1.01	0.0	21.5	27.5	0	0	1536	1536	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7600	AP611C7600	AP611	7240	认购	7600	-5.0	11	11	100.0	6	110	0.15	7.92	2.28	118.85	4826	76000	2026-09-28	9.0	1.01	1.01	0.0	11	14.5	0	0	2155	2155	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7700	AP611C7700	AP611	7240	认购	7700	-6.4	7	7	100.0	6	70	0.10	5.04	1.63	85.16	4286	77000	2026-09-28	9.0	1.01	1.01	0.0	7	7.5	0	0	2724	2724	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7800	AP611C7800	AP611	7240	认购	7800	-7.7	3.5	3.5	100.0	6	35	0.05	2.52	0.93	48.65	3751	78000	2026-09-28	9.0	1.01	1.01	0.0	3.5	4	0	0	3443	3443	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7900	AP611C7900	AP611	7240	认购	7900	-9.1	3	3	100.0	6	30	0.04	2.16	0.91	47.58	3288	79000	2026-09-28	9.0	1.01	1.01	0.0	3	2	0	0	1142	1142	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8000	AP611C8000	AP611	7240	认购	8000	-10.5	2.5	2.5	100.0	6	25	0.03	1.80	0.76	39.71	3283	80000	2026-09-28	9.0	1.01	1.01	0.0	2.5	1	0	0	9115	9115	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8100	AP611C8100	AP611	7240	认购	8100	-11.9	1	1	100.0	6	10	0.01	0.72	0.31	15.96	3268	81000	2026-09-28	9.0	1.01	1.01	0.0	1	0.5	0	0	1070	1070	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8200	AP611C8200	AP611	7240	认购	8200	-13.3	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	82000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	1254	1254	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8300	AP611C8300	AP611	7240	认购	8300	-14.6	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	83000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	620	620	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8400	AP611C8400	AP611	7240	认购	8400	-16.0	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	84000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	527	527	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8500	AP611C8500	AP611	7240	认购	8500	-17.4	1	1	100.0	6	10	0.01	0.72	0.31	15.96	3268	85000	2026-09-28	9.0	1.01	1.01	0.0	1	0.5	0	0	490	490	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8600	AP611C8600	AP611	7240	认购	8600	-18.8	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	86000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	119	119	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8700	AP611C8700	AP611	7240	认购	8700	-20.2	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	87000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	171	171	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8800	AP611C8800	AP611	7240	认购	8800	-21.5	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	88000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	218	218	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8900	AP611C8900	AP611	7240	认购	8900	-22.9	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	89000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	79	79	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9000	AP611C9000	AP611	7240	认购	9000	-24.3	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	90000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	159	159	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9100	AP611C9100	AP611	7240	认购	9100	-25.7	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	91000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	43	43	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9200	AP611C9200	AP611	7240	认购	9200	-27.1	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	92000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	27	27	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9300	AP611C9300	AP611	7240	认购	9300	-28.5	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	93000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	61	61	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9400	AP611C9400	AP611	7240	认购	9400	-29.8	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	94000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	88	88	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9500	AP611C9500	AP611	7240	认购	9500	-31.2	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	95000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	43	43	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9600	AP611C9600	AP611	7240	认购	9600	-32.6	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	96000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	44	44	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9700	AP611C9700	AP611	7240	认购	9700	-34.0	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	97000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	110	110	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9800	AP611C9800	AP611	7240	认购	9800	-35.4	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	98000	2026-09-28	9.0	1.01	1.01	0.0	0.5	0.5	0	0	1346	1346	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP612P7200	AP612P7200	AP612	7161	认沽	7200	0.5	205.5	166.5	81.0	36	2055	2.87	28.31	24.18	238.50	8500	72000	2026-10-28	9.0	1.01	1.01	0.0	205.5	205.5	0	0	9	9	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612C7200	AP612C7200	AP612	7161	认购	7200	-0.5	268.5	268.5	100.0	36	2685	3.75	36.99	30.05	296.45	8935	72000	2026-10-28	9.0	1.01	1.01	0.0	268.5	199.5	0	0	3	3	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7300	AP612C7300	AP612	7161	认购	7300	-1.9	156	156	100.0	36	1560	2.18	21.49	21.34	210.53	7310	73000	2026-10-28	9.0	1.01	1.01	0.0	156	156	0	0	124	124	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7400	AP612C7400	AP612	7161	认购	7400	-3.3	120	120	100.0	36	1200	1.68	16.53	18.60	183.54	6450	74000	2026-10-28	9.0	1.01	1.01	0.0	120	120	0	0	34	34	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7500	AP612C7500	AP612	7161	认购	7500	-4.7	91.5	91.5	100.0	36	915	1.28	12.60	16.15	159.34	5665	75000	2026-10-28	9.0	1.01	1.01	0.0	91.5	91.5	0	0	27	27	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7600	AP612C7600	AP612	7161	认购	7600	-6.1	69.5	69.5	100.0	36	695	0.97	9.57	14.05	138.65	4945	76000	2026-10-28	9.0	1.01	1.01	0.0	69.5	69.5	0	0	39	39	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7700	AP612C7700	AP612	7161	认购	7700	-7.5	52	52	100.0	36	520	0.73	7.16	12.18	120.14	4270	77000	2026-10-28	9.0	1.01	1.01	0.0	52	52	0	0	27	27	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7900	AP612C7900	AP612	7161	认购	7900	-10.3	29.5	29.5	100.0	36	295	0.41	4.06	8.39	82.73	3517	79000	2026-10-28	9.0	1.01	1.01	0.0	29.5	28.5	0	0	30	30	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8000	AP612C8000	AP612	7161	认购	8000	-11.7	19	19	100.0	36	190	0.27	2.62	5.57	54.93	3412	80000	2026-10-28	9.0	1.01	1.01	0.0	19	21	0	0	188	188	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8500	AP612C8500	AP612	7161	认购	8500	-18.7	4.5	4.5	100.0	36	45	0.06	0.62	1.38	13.59	3267	85000	2026-10-28	9.0	1.01	1.01	0.0	4.5	4.5	0	0	223	223	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP701P6200	AP701P6200	AP701	7104	认沽	6200	-12.7	22	22	100.0	65	220	0.31	1.71	6.44	35.61	3417	62000	2026-11-26	9.0	1.01	1.01	0.0	22	19.5	0	0	362	362	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6300	AP701P6300	AP701	7104	认沽	6300	-11.3	29.5	29.5	100.0	65	295	0.42	2.30	8.45	46.72	3492	63000	2026-11-26	9.0	1.01	1.01	0.0	29.5	27	0	0	144	144	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6400	AP701P6400	AP701	7104	认沽	6400	-9.9	43	43	100.0	65	430	0.61	3.35	11.86	65.57	3627	64000	2026-11-26	9.0	1.01	1.01	0.0	43	37.5	0	0	1324	1324	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6500	AP701P6500	AP701	7104	认沽	6500	-8.5	59	59	100.0	65	590	0.83	4.59	14.89	82.32	3964	65000	2026-11-26	9.0	1.01	1.01	0.0	59	52	0	0	873	873	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6600	AP701P6600	AP701	7104	认沽	6600	-7.1	80.5	80.5	100.0	65	805	1.13	6.27	17.21	95.15	4679	66000	2026-11-26	9.0	1.01	1.01	0.0	80.5	71.5	0	0	695	695	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6700	AP701P6700	AP701	7104	认沽	6700	-5.7	107	107	100.0	65	1070	1.51	8.33	19.66	108.70	5444	67000	2026-11-26	9.0	1.01	1.01	0.0	107	96.5	0	0	380	380	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6800	AP701P6800	AP701	7104	认沽	6800	-4.3	141.5	141.5	100.0	65	1415	1.99	11.02	22.50	124.44	6289	68000	2026-11-26	9.0	1.01	1.01	0.0	141.5	127.5	0	0	869	869	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6900	AP701P6900	AP701	7104	认沽	6900	-2.9	180.5	180.5	100.0	65	1805	2.54	14.05	25.14	139.05	7179	69000	2026-11-26	9.0	1.01	1.01	0.0	180.5	164.5	0	0	405	405	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7000	AP701P7000	AP701	7104	认沽	7000	-1.5	227	227	100.0	65	2270	3.20	17.67	27.87	154.16	8144	70000	2026-11-26	9.0	1.01	1.01	0.0	227	207	0	0	903	903	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7100	AP701P7100	AP701	7104	认沽	7100	-0.1	278.5	278.5	100.0	65	2785	3.92	21.68	30.41	168.17	9159	71000	2026-11-26	9.0	1.01	1.01	0.0	278.5	257.5	0	0	767	767	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7200	AP701P7200	AP701	7104	认沽	7200	1.4	333	237	71.2	65	3330	4.69	25.92	34.25	189.39	9724	72000	2026-11-26	9.0	1.01	1.01	0.0	333	313.5	0	0	390	390	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7300	AP701P7300	AP701	7104	认沽	7300	2.8	383	187	48.8	65	3830	5.39	29.82	37.46	207.18	10224	73000	2026-11-26	9.0	1.01	1.01	0.0	383	374	0	0	396	396	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7400	AP701P7400	AP701	7104	认沽	7400	4.2	468	172	36.8	65	4680	6.59	36.43	42.26	233.73	11074	74000	2026-11-26	9.0	1.01	1.01	0.0	468	441	0	0	263	263	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7500	AP701P7500	AP701	7104	认沽	7500	5.6	508.5	112.5	22.1	65	5085	7.16	39.59	44.30	244.99	11479	75000	2026-11-26	9.0	1.01	1.01	0.0	508.5	512	0	0	229	229	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7600	AP701P7600	AP701	7104	认沽	7600	7.0	575	79	13.7	65	5750	8.09	44.76	47.35	261.86	12144	76000	2026-11-26	9.0	1.01	1.01	0.0	575	586.5	0	0	129	129	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7700	AP701P7700	AP701	7104	认沽	7700	8.4	660	64	9.7	65	6600	9.29	51.38	50.79	280.91	12994	77000	2026-11-26	9.0	1.01	1.01	0.0	660	666.5	0	0	295	295	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7800	AP701P7800	AP701	7104	认沽	7800	9.8	747.5	51.5	6.9	65	7475	10.52	58.19	53.90	298.08	13869	78000	2026-11-26	9.0	1.01	1.01	0.0	747.5	747.5	0	0	189	189	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7900	AP701P7900	AP701	7104	认沽	7900	11.2	833	37	4.4	65	8330	11.73	64.85	56.58	312.88	14724	79000	2026-11-26	9.0	1.01	1.01	0.0	833	833	0	0	196	196	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P8000	AP701P8000	AP701	7104	认沽	8000	12.6	920	24	2.6	65	9200	12.95	71.62	59.00	326.28	15594	80000	2026-11-26	9.0	1.01	1.01	0.0	920	920	0	0	111	111	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701C6700	AP701C6700	AP701	7104	认购	6700	5.7	536	132	24.6	65	5360	7.55	41.73	45.60	252.20	11754	67000	2026-11-26	9.0	1.01	1.01	0.0	536	536	0	0	76	76	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6800	AP701C6800	AP701	7104	认购	6800	4.3	474	170	35.9	65	4740	6.67	36.90	42.57	235.45	11134	68000	2026-11-26	9.0	1.01	1.01	0.0	474	467	0	0	49	49	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6900	AP701C6900	AP701	7104	认购	6900	2.9	414	210	50.7	65	4140	5.83	32.23	39.30	217.36	10534	69000	2026-11-26	9.0	1.01	1.01	0.0	414	404.5	0	0	108	108	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7000	AP701C7000	AP701	7104	认购	7000	1.5	333	229	68.8	65	3330	4.69	25.92	34.25	189.39	9724	70000	2026-11-26	9.0	1.01	1.01	0.0	333	347.5	0	0	254	254	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7100	AP701C7100	AP701	7104	认购	7100	0.1	291	287	98.6	65	2910	4.10	22.65	31.28	172.98	9304	71000	2026-11-26	9.0	1.01	1.01	0.0	291	298.5	0	0	215	215	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7200	AP701C7200	AP701	7104	认购	7200	-1.4	242.5	242.5	100.0	65	2425	3.41	18.88	29.08	160.83	8339	72000	2026-11-26	9.0	1.01	1.01	0.0	242.5	255	0	0	270	270	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7300	AP701C7300	AP701	7104	认购	7300	-2.8	207	207	100.0	65	2070	2.91	16.11	27.66	152.97	7484	73000	2026-11-26	9.0	1.01	1.01	0.0	207	215.5	0	0	358	358	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7400	AP701C7400	AP701	7104	认购	7400	-4.2	172	172	100.0	65	1720	2.42	13.39	25.93	143.39	6634	74000	2026-11-26	9.0	1.01	1.01	0.0	172	183	0	0	252	252	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7500	AP701C7500	AP701	7104	认购	7500	-5.6	150	150	100.0	65	1500	2.11	11.68	25.37	140.28	5914	75000	2026-11-26	9.0	1.01	1.01	0.0	150	154.5	0	0	520	520	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7600	AP701C7600	AP701	7104	认购	7600	-7.0	122	122	100.0	65	1220	1.72	9.50	23.76	131.43	5134	76000	2026-11-26	9.0	1.01	1.01	0.0	122	129	0	0	514	514	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7700	AP701C7700	AP701	7104	认购	7700	-8.4	105	105	100.0	65	1050	1.48	8.17	23.52	130.09	4464	77000	2026-11-26	9.0	1.01	1.01	0.0	105	109.5	0	0	2385	2385	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7800	AP701C7800	AP701	7104	认购	7800	-9.8	90	90	100.0	65	900	1.27	7.01	21.97	121.49	4097	78000	2026-11-26	9.0	1.01	1.01	0.0	90	91	0	0	778	778	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7900	AP701C7900	AP701	7104	认购	7900	-11.2	78.5	78.5	100.0	65	785	1.11	6.11	19.71	109.03	3982	79000	2026-11-26	9.0	1.01	1.01	0.0	78.5	77	0	0	365	365	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8000	AP701C8000	AP701	7104	认购	8000	-12.6	61.5	61.5	100.0	65	615	0.87	4.79	16.13	89.23	3812	80000	2026-11-26	9.0	1.01	1.01	0.0	61.5	64	0	0	2863	2863	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8100	AP701C8100	AP701	7104	认购	8100	-14.0	51	51	100.0	65	510	0.72	3.97	13.76	76.09	3707	81000	2026-11-26	9.0	1.01	1.01	0.0	51	54	0	0	331	331	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8200	AP701C8200	AP701	7104	认购	8200	-15.4	46.5	46.5	100.0	65	465	0.65	3.62	12.70	70.23	3662	82000	2026-11-26	9.0	1.01	1.01	0.0	46.5	44.5	0	0	229	229	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8300	AP701C8300	AP701	7104	认购	8300	-16.8	35	35	100.0	65	350	0.49	2.72	9.87	54.57	3547	83000	2026-11-26	9.0	1.01	1.01	0.0	35	37.5	0	0	362	362	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8400	AP701C8400	AP701	7104	认购	8400	-18.2	29	29	100.0	65	290	0.41	2.26	8.32	46.00	3487	84000	2026-11-26	9.0	1.01	1.01	0.0	29	31	0	0	529	529	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8500	AP701C8500	AP701	7104	认购	8500	-19.7	25	25	100.0	65	250	0.35	1.95	7.25	40.11	3447	85000	2026-11-26	9.0	1.01	1.01	0.0	25	26.5	0	0	449	449	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8600	AP701C8600	AP701	7104	认购	8600	-21.1	21.5	21.5	100.0	65	215	0.30	1.67	6.30	34.85	3412	86000	2026-11-26	9.0	1.01	1.01	0.0	21.5	21.5	0	0	192	192	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8700	AP701C8700	AP701	7104	认购	8700	-22.5	15.5	15.5	100.0	65	155	0.22	1.21	4.62	25.57	3352	87000	2026-11-26	9.0	1.01	1.01	0.0	15.5	18.5	0	0	747	747	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8800	AP701C8800	AP701	7104	认购	8800	-23.9	14.5	14.5	100.0	65	145	0.20	1.13	4.34	24.00	3342	88000	2026-11-26	9.0	1.01	1.01	0.0	14.5	15	0	0	5231	5231	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP703P6600	AP703P6600	AP703	7073	认沽	6600	-6.7	134.5	134.5	100.0	127	1345	1.90	5.42	25.16	71.75	5346	66000	2027-01-27	9.0	1.01	1.01	0.0	134.5	151.5	0	0	99	99	10	0.5	2027-01	APP	苹果看跌期权
CZCE	AP703P6700	AP703P6700	AP703	7073	认沽	6700	-5.3	186	186	100.0	127	1860	2.63	7.50	29.24	83.39	6361	67000	2027-01-27	9.0	1.01	1.01	0.0	186	186	0	0	54	54	10	0.5	2027-01	APP	苹果看跌期权
CZCE	AP703P7100	AP703P7100	AP703	7073	认沽	7100	0.4	368	341	92.7	127	3680	5.20	14.84	36.63	104.46	10046	71000	2027-01-27	9.0	1.01	1.01	0.0	368	368	0	0	12	12	10	0.5	2027-01	APP	苹果看跌期权
CZCE	AP703C7100	AP703C7100	AP703	7073	认购	7100	-0.4	377	377	100.0	127	3770	5.33	15.20	37.70	107.50	10001	71000	2027-01-27	9.0	1.01	1.01	0.0	377	377	0	0	0	0	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8000	AP703C8000	AP703	7073	认购	8000	-13.1	124.5	124.5	100.0	127	1245	1.76	5.02	28.12	80.18	4428	80000	2027-01-27	9.0	1.01	1.01	0.0	124.5	124.5	0	0	43	43	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8100	AP703C8100	AP703	7073	认购	8100	-14.5	97.5	97.5	100.0	127	975	1.38	3.93	23.45	66.87	4158	81000	2027-01-27	9.0	1.01	1.01	0.0	97.5	110.5	0	0	27	27	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8200	AP703C8200	AP703	7073	认购	8200	-15.9	85.5	85.5	100.0	127	855	1.21	3.45	21.17	60.38	4038	82000	2027-01-27	9.0	1.01	1.01	0.0	85.5	96.5	0	0	27	27	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP705P7200	AP705P7200	AP705	7199	认沽	7200	0.0	439.5	438.5	99.8	188	4395	6.11	11.79	40.42	78.05	10874	72000	2027-03-29	9.0	1.01	1.01	0.0	439.5	439.5	0	0	0	0	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705C7200	AP705C7200	AP705	7199	认购	7200	-0.0	446.5	446.5	100.0	188	4465	6.20	11.98	40.82	78.83	10939	72000	2027-03-29	9.0	1.01	1.01	0.0	446.5	446.5	0	0	3	3	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C8200	AP705C8200	AP705	7199	认购	8200	-13.9	153.5	153.5	100.0	188	1535	2.13	4.12	32.15	62.09	4775	82000	2027-03-29	9.0	1.01	1.01	0.0	153.5	153.5	0	0	51	51	10	0.5	2027-03	APC	苹果看涨期权
CZCE	CF611P14000	CF611P14000	CF611	15605	认沽	14000	-10.3	4	4	100.0	21	20	0.03	0.43	0.73	12.06	2751	70000	2026-10-13	7.0	1.51	1.51	0.0	4	6	486	9720	2967	2828	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P14200	CF611P14200	CF611	15605	认沽	14200	-9.0	7	7	100.0	21	35	0.04	0.74	1.27	20.99	2766	71000	2026-10-13	7.0	1.51	1.51	0.0	7	10	434	13020	1973	1761	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P14400	CF611P14400	CF611	15605	认沽	14400	-7.7	9	9	100.0	21	45	0.06	0.96	1.62	26.90	2776	72000	2026-10-13	7.0	1.51	1.51	0.0	11	15	831	33240	1469	1615	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P14600	CF611P14600	CF611	15605	认沽	14600	-6.4	13	13	100.0	21	65	0.08	1.38	2.16	35.78	3014	73000	2026-10-13	7.0	1.51	1.51	0.0	15	24	962	62530	1945	1946	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P14800	CF611P14800	CF611	15605	认沽	14800	-5.2	22	22	100.0	21	110	0.14	2.34	3.09	51.27	3559	74000	2026-10-13	7.0	1.51	1.51	0.0	26	40	1195	125475	1501	1523	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15000	CF611P15000	CF611	15605	认沽	15000	-3.9	38	38	100.0	21	190	0.24	4.04	4.59	76.16	4139	75000	2026-10-13	7.0	1.51	1.51	0.0	44	65	2615	470700	4462	4124	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15200	CF611P15200	CF611	15605	认沽	15200	-2.6	64	64	100.0	21	320	0.41	6.80	6.71	111.32	4769	76000	2026-10-13	7.0	1.51	1.51	0.0	78	109	2075	632875	4095	4217	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15400	CF611P15400	CF611	15605	认沽	15400	-1.3	120	120	100.0	21	600	0.77	12.76	10.81	179.39	5549	77000	2026-10-13	7.0	1.51	1.51	0.0	137	180	2326	1360710	6848	7343	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15600	CF611P15600	CF611	15605	认沽	15600	-0.0	208	208	100.0	21	1040	1.33	22.11	16.03	265.89	6489	78000	2026-10-13	7.0	1.51	1.51	0.0	232	285	1207	1194930	4514	4254	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15800	CF611P15800	CF611	15605	认沽	15800	1.2	330	135	40.9	21	1650	2.11	35.08	23.20	384.93	7112	79000	2026-10-13	7.0	1.51	1.51	0.0	364	424	739	1160230	3573	3522	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16000	CF611P16000	CF611	15605	认沽	16000	2.5	478	83	17.4	21	2390	3.06	50.82	30.44	505.01	7852	80000	2026-10-13	7.0	1.51	1.51	0.0	514	587	395	934175	9602	9657	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16200	CF611P16200	CF611	15605	认沽	16200	3.8	670	75	11.2	21	3350	4.29	71.23	38.02	630.74	8812	81000	2026-10-13	7.0	1.51	1.51	0.0	697	764	135	436725	2205	2195	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611C14600	CF611C14600	CF611	15605	认购	14600	6.4	997	-8	-0.8	21	4985	6.39	106.00	47.72	791.69	10447	73000	2026-10-13	7.0	1.51	1.51	0.0	974	908	125	648125	320	238	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C15000	CF611C15000	CF611	15605	认购	15000	3.9	645	40	6.2	21	3225	4.13	68.58	37.13	615.95	8687	75000	2026-10-13	7.0	1.51	1.51	0.0	625	549	198	637560	650	589	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C15200	CF611C15200	CF611	15605	认购	15200	2.6	475	70	14.7	21	2375	3.04	50.50	30.31	502.80	7837	76000	2026-10-13	7.0	1.51	1.51	0.0	438	394	247	594035	1454	1413	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C15400	CF611C15400	CF611	15605	认购	15400	1.3	310	105	33.9	21	1550	1.99	32.96	22.11	366.75	7012	77000	2026-10-13	7.0	1.51	1.51	0.0	300	265	566	973520	2683	2612	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C15600	CF611C15600	CF611	15605	认购	15600	0.0	214	209	97.7	21	1070	1.37	22.75	16.38	271.78	6532	78000	2026-10-13	7.0	1.51	1.51	0.0	193	170	2742	3016200	4729	4195	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C15800	CF611C15800	CF611	15605	认购	15800	-1.2	139	139	100.0	21	695	0.89	14.78	12.26	203.39	5669	79000	2026-10-13	7.0	1.51	1.51	0.0	125	110	2305	1682650	4238	4071	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16000	CF611C16000	CF611	15605	认购	16000	-2.5	91	91	100.0	21	455	0.58	9.67	9.23	153.14	4929	80000	2026-10-13	7.0	1.51	1.51	0.0	84	72	7697	3694560	12207	12044	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16200	CF611C16200	CF611	15605	认购	16200	-3.8	61	61	100.0	21	305	0.39	6.49	7.13	118.25	4279	81000	2026-10-13	7.0	1.51	1.51	0.0	57	50	1206	391950	5498	5094	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16400	CF611C16400	CF611	15605	认购	16400	-5.1	43	43	100.0	21	215	0.28	4.57	5.83	96.69	3689	82000	2026-10-13	7.0	1.51	1.51	0.0	40	36	1530	344250	6896	6871	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16600	CF611C16600	CF611	15605	认购	16600	-6.4	28	28	100.0	21	140	0.18	2.98	4.50	74.58	3114	83000	2026-10-13	7.0	1.51	1.51	0.0	28	26	2590	414400	8587	8520	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16800	CF611C16800	CF611	15605	认购	16800	-7.7	22	22	100.0	21	110	0.14	2.34	3.87	64.24	2841	84000	2026-10-13	7.0	1.51	1.51	0.0	21	19	1271	146165	7026	6848	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17000	CF611C17000	CF611	15605	认购	17000	-8.9	16	16	100.0	21	80	0.10	1.70	2.85	47.22	2811	85000	2026-10-13	7.0	1.51	1.51	0.0	17	15	7641	725895	40820	39949	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17200	CF611C17200	CF611	15605	认购	17200	-10.2	13	13	100.0	21	65	0.08	1.38	2.32	38.57	2796	86000	2026-10-13	7.0	1.51	1.51	0.0	13	12	541	37870	5907	5737	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17400	CF611C17400	CF611	15605	认购	17400	-11.5	10	10	100.0	21	50	0.06	1.06	1.80	29.83	2781	87000	2026-10-13	7.0	1.51	1.51	0.0	9	9	576	31680	5472	5422	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17600	CF611C17600	CF611	15605	认购	17600	-12.8	8	8	100.0	21	40	0.05	0.85	1.44	23.95	2771	88000	2026-10-13	7.0	1.51	1.51	0.0	9	7	505	22725	7053	7290	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17800	CF611C17800	CF611	15605	认购	17800	-14.1	5	5	100.0	21	25	0.03	0.53	0.91	15.05	2756	89000	2026-10-13	7.0	1.51	1.51	0.0	5	6	359	10770	5389	5341	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18000	CF611C18000	CF611	15605	认购	18000	-15.3	5	5	100.0	21	25	0.03	0.53	0.91	15.05	2756	90000	2026-10-13	7.0	1.51	1.51	0.0	6	4	1175	29375	18645	18686	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18400	CF611C18400	CF611	15605	认购	18400	-17.9	4	4	100.0	21	20	0.03	0.43	0.73	12.06	2751	92000	2026-10-13	7.0	1.51	1.51	0.0	3	3	82	1640	1789	1823	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18600	CF611C18600	CF611	15605	认购	18600	-19.2	2	2	100.0	21	10	0.01	0.21	0.36	6.05	2741	93000	2026-10-13	7.0	1.51	1.51	0.0	3	2	96	1440	1856	1856	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18800	CF611C18800	CF611	15605	认购	18800	-20.5	3	3	100.0	21	15	0.02	0.32	0.55	9.06	2746	94000	2026-10-13	7.0	1.51	1.51	0.0	3	2	126	1890	8987	8997	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF701MSP14200	CF701MSP14200	CF701	15905	认沽	14200	-10.7	21	21	100.0	50	105	0.13	0.94	3.64	26.02	2888	71000	2026-11-11	7.0	1.51	1.51	0.0	24	24	24	2280	270	277	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP14600	CF701MSP14600	CF701	15905	认沽	14600	-8.2	36	36	100.0	50	180	0.23	1.62	6.07	43.47	2963	73000	2026-11-11	7.0	1.51	1.51	0.0	39	42	121	21780	163	185	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP14800	CF701MSP14800	CF701	15905	认沽	14800	-6.9	48	48	100.0	50	240	0.30	2.16	7.88	56.42	3044	74000	2026-11-11	7.0	1.51	1.51	0.0	52	56	646	155040	485	527	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15000	CF701MSP15000	CF701	15905	认沽	15000	-5.7	69	69	100.0	50	345	0.43	3.10	9.45	67.66	3649	75000	2026-11-11	7.0	1.51	1.51	0.0	75	76	316	105860	2310	2150	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15200	CF701MSP15200	CF701	15905	认沽	15200	-4.4	94	94	100.0	50	470	0.59	4.23	11.00	78.70	4274	76000	2026-11-11	7.0	1.51	1.51	0.0	100	104	86	39990	619	611	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15400	CF701MSP15400	CF701	15905	认沽	15400	-3.2	131	131	100.0	50	655	0.82	5.89	13.21	94.53	4959	77000	2026-11-11	7.0	1.51	1.51	0.0	134	145	142	91590	1206	1112	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15600	CF701MSP15600	CF701	15905	认沽	15600	-1.9	182	182	100.0	50	910	1.14	8.19	15.93	113.97	5714	78000	2026-11-11	7.0	1.51	1.51	0.0	194	203	260	230100	1853	1963	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15800	CF701MSP15800	CF701	15905	认沽	15800	-0.7	259	259	100.0	50	1295	1.63	11.65	19.62	140.44	6599	79000	2026-11-11	7.0	1.51	1.51	0.0	266	283	74	92130	1604	1620	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16000	CF701MSP16000	CF701	15905	认沽	16000	0.6	354	259	73.2	50	1770	2.23	15.93	24.13	172.66	7337	80000	2026-11-11	7.0	1.51	1.51	0.0	371	390	78	135720	1317	1360	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16200	CF701MSP16200	CF701	15905	认沽	16200	1.9	478	183	38.3	50	2390	3.01	21.51	30.04	214.97	7957	81000	2026-11-11	7.0	1.51	1.51	0.0	490	523	56	130200	678	670	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16400	CF701MSP16400	CF701	15905	认沽	16400	3.1	639	144	22.5	50	3195	4.02	28.75	36.47	260.98	8762	82000	2026-11-11	7.0	1.51	1.51	0.0	638	677	17	52700	468	476	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16600	CF701MSP16600	CF701	15905	认沽	16600	4.4	808	113	14.0	50	4040	5.08	36.36	42.05	300.97	9607	83000	2026-11-11	7.0	1.51	1.51	0.0	802	845	49	189875	402	405	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSC15600	CF701MSC15600	CF701	15905	认购	15600	1.9	488	183	37.5	50	2440	3.07	21.96	30.47	218.10	8007	78000	2026-11-11	7.0	1.51	1.51	0.0	467	432	50	121250	349	337	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC15800	CF701MSC15800	CF701	15905	认购	15800	0.7	365	260	71.2	50	1825	2.29	16.42	24.69	176.70	7392	79000	2026-11-11	7.0	1.51	1.51	0.0	380	313	88	161040	406	414	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16000	CF701MSC16000	CF701	15905	认购	16000	-0.6	263	263	100.0	50	1315	1.65	11.83	19.79	141.65	6644	80000	2026-11-11	7.0	1.51	1.51	0.0	246	221	118	163430	923	900	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16200	CF701MSC16200	CF701	15905	认购	16200	-1.9	188	188	100.0	50	940	1.18	8.46	16.29	116.61	5769	81000	2026-11-11	7.0	1.51	1.51	0.0	175	154	425	388875	1153	1143	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16400	CF701MSC16400	CF701	15905	认购	16400	-3.1	123	123	100.0	50	615	0.77	5.53	12.44	89.02	4944	82000	2026-11-11	7.0	1.51	1.51	0.0	117	108	67	43550	1225	1225	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16600	CF701MSC16600	CF701	15905	认购	16600	-4.4	88	88	100.0	50	440	0.55	3.96	10.31	73.76	4269	83000	2026-11-11	7.0	1.51	1.51	0.0	83	77	484	225060	1592	1620	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16800	CF701MSC16800	CF701	15905	认购	16800	-5.6	69	69	100.0	50	345	0.43	3.10	9.39	67.20	3674	84000	2026-11-11	7.0	1.51	1.51	0.0	61	57	96	32640	1371	1355	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17000	CF701MSC17000	CF701	15905	认购	17000	-6.9	50	50	100.0	50	250	0.31	2.25	8.12	58.11	3079	85000	2026-11-11	7.0	1.51	1.51	0.0	47	42	127	31750	1064	1050	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17200	CF701MSC17200	CF701	15905	认购	17200	-8.1	39	39	100.0	50	195	0.25	1.75	6.55	46.86	2978	86000	2026-11-11	7.0	1.51	1.51	0.0	36	32	190	37050	1719	1703	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17400	CF701MSC17400	CF701	15905	认购	17400	-9.4	31	31	100.0	50	155	0.19	1.39	5.28	37.75	2938	87000	2026-11-11	7.0	1.51	1.51	0.0	28	25	194	30070	460	430	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17600	CF701MSC17600	CF701	15905	认购	17600	-10.7	24	24	100.0	50	120	0.15	1.08	4.13	29.58	2903	88000	2026-11-11	7.0	1.51	1.51	0.0	23	20	229	28625	482	476	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17800	CF701MSC17800	CF701	15905	认购	17800	-11.9	21	21	100.0	50	105	0.13	0.94	3.64	26.02	2888	89000	2026-11-11	7.0	1.51	1.51	0.0	18	15	194	19400	619	562	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC18000	CF701MSC18000	CF701	15905	认购	18000	-13.2	16	16	100.0	50	80	0.10	0.72	2.79	20.00	2863	90000	2026-11-11	7.0	1.51	1.51	0.0	16	13	80	6800	1367	1399	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701P13000	CF701P13000	CF701	15905	认沽	13000	-18.3	18	18	100.0	80	90	0.11	0.51	3.13	14.11	2873	65000	2026-12-11	7.0	1.51	1.51	0.0	18	17	77	6545	2713	2756	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P13200	CF701P13200	CF701	15905	认沽	13200	-17.0	23	23	100.0	80	115	0.14	0.65	3.97	17.88	2898	66000	2026-12-11	7.0	1.51	1.51	0.0	23	20	101	11110	789	739	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P13400	CF701P13400	CF701	15905	认沽	13400	-15.7	26	26	100.0	80	130	0.16	0.74	4.46	20.11	2913	67000	2026-12-11	7.0	1.51	1.51	0.0	26	25	76	9880	479	452	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P13600	CF701P13600	CF701	15905	认沽	13600	-14.5	30	30	100.0	80	150	0.19	0.85	5.11	23.04	2933	68000	2026-12-11	7.0	1.51	1.51	0.0	29	30	75	11250	716	737	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P13800	CF701P13800	CF701	15905	认沽	13800	-13.2	34	34	100.0	80	170	0.21	0.96	5.76	25.94	2953	69000	2026-12-11	7.0	1.51	1.51	0.0	33	36	292	49640	1024	982	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14000	CF701P14000	CF701	15905	认沽	14000	-12.0	42	42	100.0	80	210	0.26	1.19	7.02	31.61	2993	70000	2026-12-11	7.0	1.51	1.51	0.0	39	43	838	171790	1999	1908	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14200	CF701P14200	CF701	15905	认沽	14200	-10.7	50	50	100.0	80	250	0.31	1.42	8.24	37.14	3033	71000	2026-12-11	7.0	1.51	1.51	0.0	48	52	841	206045	2315	2192	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14400	CF701P14400	CF701	15905	认沽	14400	-9.5	62	62	100.0	80	310	0.39	1.76	10.02	45.16	3093	72000	2026-12-11	7.0	1.51	1.51	0.0	58	62	190	57000	3282	3301	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14600	CF701P14600	CF701	15905	认沽	14600	-8.2	76	76	100.0	80	380	0.48	2.15	12.01	54.13	3163	73000	2026-12-11	7.0	1.51	1.51	0.0	72	77	574	215250	2649	2639	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14800	CF701P14800	CF701	15905	认沽	14800	-6.9	94	94	100.0	80	470	0.59	2.66	14.35	64.68	3274	74000	2026-12-11	7.0	1.51	1.51	0.0	87	95	368	169280	5026	5179	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15000	CF701P15000	CF701	15905	认沽	15000	-5.7	118	118	100.0	80	590	0.74	3.34	15.15	68.27	3894	75000	2026-12-11	7.0	1.51	1.51	0.0	113	118	892	508440	9197	9464	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15200	CF701P15200	CF701	15905	认沽	15200	-4.4	148	148	100.0	80	740	0.93	4.19	16.28	73.38	4544	76000	2026-12-11	7.0	1.51	1.51	0.0	140	151	782	543490	6792	6903	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15400	CF701P15400	CF701	15905	认沽	15400	-3.2	190	190	100.0	80	950	1.19	5.38	18.08	81.47	5254	77000	2026-12-11	7.0	1.51	1.51	0.0	182	196	787	747650	9034	8978	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15600	CF701P15600	CF701	15905	认沽	15600	-1.9	265	265	100.0	80	1325	1.67	7.51	21.62	97.41	6129	78000	2026-12-11	7.0	1.51	1.51	0.0	242	258	4254	5317500	13271	12502	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15800	CF701P15800	CF701	15905	认沽	15800	-0.7	334	334	100.0	80	1670	2.10	9.46	23.95	107.90	6974	79000	2026-12-11	7.0	1.51	1.51	0.0	330	341	2778	4486470	21468	20296	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16000	CF701P16000	CF701	15905	认沽	16000	0.6	424	329	77.6	80	2120	2.67	12.01	27.58	124.28	7687	80000	2026-12-11	7.0	1.51	1.51	0.0	422	448	562	1188630	12829	12823	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16200	CF701P16200	CF701	15905	认沽	16200	1.9	536	241	45.0	80	2680	3.37	15.19	32.50	146.44	8247	81000	2026-12-11	7.0	1.51	1.51	0.0	553	578	223	606560	9355	9285	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16400	CF701P16400	CF701	15905	认沽	16400	3.1	697	202	29.0	80	3485	4.38	19.75	38.50	173.49	9052	82000	2026-12-11	7.0	1.51	1.51	0.0	691	728	206	700400	7046	7036	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16600	CF701P16600	CF701	15905	认沽	16600	4.4	846	151	17.8	80	4230	5.32	23.97	43.18	194.57	9797	83000	2026-12-11	7.0	1.51	1.51	0.0	848	892	257	1076830	10776	10776	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16800	CF701P16800	CF701	15905	认沽	16800	5.6	1025	130	12.7	80	5125	6.44	29.04	47.93	216.00	10692	84000	2026-12-11	7.0	1.51	1.51	0.0	1017	1066	70	356650	6261	6261	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17000	CF701P17000	CF701	15905	认沽	17000	6.9	1162	67	5.8	80	5810	7.31	32.92	51.07	230.13	11377	85000	2026-12-11	7.0	1.51	1.51	0.0	1192	1246	2429	14343245	6864	8412	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C15200	CF701C15200	CF701	15905	认购	15200	4.4	835	130	15.6	80	4175	5.25	23.66	42.86	193.12	9742	76000	2026-12-11	7.0	1.51	1.51	0.0	816	778	39	168480	715	735	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C15400	CF701C15400	CF701	15905	认购	15400	3.2	693	188	27.1	80	3465	4.36	19.63	38.36	172.88	9032	77000	2026-12-11	7.0	1.51	1.51	0.0	665	624	48	167520	1302	1306	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C15600	CF701C15600	CF701	15905	认购	15600	1.9	547	242	44.2	80	2735	3.44	15.50	32.94	148.46	8302	78000	2026-12-11	7.0	1.51	1.51	0.0	525	486	119	327250	1812	1847	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C15800	CF701C15800	CF701	15905	认购	15800	0.7	433	328	75.8	80	2165	2.72	12.27	28.00	126.18	7732	79000	2026-12-11	7.0	1.51	1.51	0.0	396	371	562	1233590	3808	4018	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16000	CF701C16000	CF701	15905	认购	16000	-0.6	332	332	100.0	80	1660	2.09	9.41	23.75	107.03	6989	80000	2026-12-11	7.0	1.51	1.51	0.0	301	279	1129	1913655	6485	6493	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16200	CF701C16200	CF701	15905	认购	16200	-1.9	248	248	100.0	80	1240	1.56	7.03	20.43	92.06	6069	81000	2026-12-11	7.0	1.51	1.51	0.0	225	210	2144	2722880	6382	5867	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16400	CF701C16400	CF701	15905	认购	16400	-3.1	183	183	100.0	80	915	1.15	5.18	17.45	78.62	5244	82000	2026-12-11	7.0	1.51	1.51	0.0	170	160	1439	1352660	6473	6173	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16600	CF701C16600	CF701	15905	认购	16600	-4.4	139	139	100.0	80	695	0.87	3.94	15.36	69.22	4524	83000	2026-12-11	7.0	1.51	1.51	0.0	125	126	1589	1128190	8994	8706	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16800	CF701C16800	CF701	15905	认购	16800	-5.6	108	108	100.0	80	540	0.68	3.06	13.96	62.89	3869	84000	2026-12-11	7.0	1.51	1.51	0.0	99	100	2505	1402800	13797	13510	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17000	CF701C17000	CF701	15905	认购	17000	-6.9	87	87	100.0	80	435	0.55	2.46	13.33	60.05	3264	85000	2026-12-11	7.0	1.51	1.51	0.0	84	81	3350	1524250	27016	26896	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17200	CF701C17200	CF701	15905	认购	17200	-8.1	70	70	100.0	80	350	0.44	1.98	11.17	50.33	3133	86000	2026-12-11	7.0	1.51	1.51	0.0	66	66	296	111000	7202	7209	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17400	CF701C17400	CF701	15905	认购	17400	-9.4	57	57	100.0	80	285	0.36	1.61	9.29	41.85	3068	87000	2026-12-11	7.0	1.51	1.51	0.0	55	56	965	294325	9664	9458	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17600	CF701C17600	CF701	15905	认购	17600	-10.7	49	49	100.0	80	245	0.31	1.39	8.09	36.46	3028	88000	2026-12-11	7.0	1.51	1.51	0.0	46	46	985	256100	10906	10877	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17800	CF701C17800	CF701	15905	认购	17800	-11.9	41	41	100.0	80	205	0.26	1.16	6.86	30.91	2988	89000	2026-12-11	7.0	1.51	1.51	0.0	40	40	485	104275	9318	9234	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18000	CF701C18000	CF701	15905	认购	18000	-13.2	37	37	100.0	80	185	0.23	1.05	6.23	28.08	2968	90000	2026-12-11	7.0	1.51	1.51	0.0	37	34	1491	298200	17425	17119	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18200	CF701C18200	CF701	15905	认购	18200	-14.4	33	33	100.0	80	165	0.21	0.93	5.60	25.22	2948	91000	2026-12-11	7.0	1.51	1.51	0.0	33	29	194	35890	2535	2561	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18400	CF701C18400	CF701	15905	认购	18400	-15.7	29	29	100.0	80	145	0.18	0.82	4.95	22.31	2928	92000	2026-12-11	7.0	1.51	1.51	0.0	28	25	127	19685	2296	2268	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18600	CF701C18600	CF701	15905	认购	18600	-16.9	25	25	100.0	80	125	0.16	0.71	4.30	19.37	2908	93000	2026-12-11	7.0	1.51	1.51	0.0	26	21	159	21465	2099	2039	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18800	CF701C18800	CF701	15905	认购	18800	-18.2	23	23	100.0	80	115	0.14	0.65	3.97	17.88	2898	94000	2026-12-11	7.0	1.51	1.51	0.0	24	19	112	15120	1461	1404	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C19000	CF701C19000	CF701	15905	认购	19000	-19.5	23	23	100.0	80	115	0.14	0.65	3.97	17.88	2898	95000	2026-12-11	7.0	1.51	1.51	0.0	23	17	592	76960	9506	9506	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF703P14200	CF703P14200	CF703	15820	认沽	14200	-10.2	89	89	100.0	142	445	0.56	1.44	13.85	35.35	3213	71000	2027-02-11	7.0	1.51	1.51	0.0	89	93	197	87665	686	566	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14400	CF703P14400	CF703	15820	认沽	14400	-9.0	105	105	100.0	142	525	0.66	1.69	15.94	40.69	3293	72000	2027-02-11	7.0	1.51	1.51	0.0	104	111	168	87360	701	625	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14600	CF703P14600	CF703	15820	认沽	14600	-7.7	125	125	100.0	142	625	0.79	2.02	18.42	47.01	3393	73000	2027-02-11	7.0	1.51	1.51	0.0	124	136	57	35340	522	492	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14800	CF703P14800	CF703	15820	认沽	14800	-6.4	153	153	100.0	142	765	0.97	2.47	20.39	52.04	3752	74000	2027-02-11	7.0	1.51	1.51	0.0	153	165	64	48960	502	510	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15000	CF703P15000	CF703	15820	认沽	15000	-5.2	190	190	100.0	142	950	1.20	3.07	21.41	54.65	4437	75000	2027-02-11	7.0	1.51	1.51	0.0	189	201	153	141525	1148	1129	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15200	CF703P15200	CF703	15820	认沽	15200	-3.9	231	231	100.0	142	1155	1.46	3.73	22.46	57.33	5142	76000	2027-02-11	7.0	1.51	1.51	0.0	236	249	135	157950	751	715	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15400	CF703P15400	CF703	15820	认沽	15400	-2.7	292	292	100.0	142	1460	1.85	4.71	24.55	62.66	5947	77000	2027-02-11	7.0	1.51	1.51	0.0	283	310	84	123060	905	859	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15600	CF703P15600	CF703	15820	认沽	15600	-1.4	370	370	100.0	142	1850	2.34	5.97	27.06	69.07	6837	78000	2027-02-11	7.0	1.51	1.51	0.0	386	387	103	193640	1353	1304	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15800	CF703P15800	CF703	15820	认沽	15800	-0.1	468	468	100.0	142	2340	2.96	7.55	29.90	76.31	7827	79000	2027-02-11	7.0	1.51	1.51	0.0	484	484	183	428220	1360	1347	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16000	CF703P16000	CF703	15820	认沽	16000	1.1	580	400	69.0	142	2900	3.67	9.36	34.37	87.73	8437	80000	2027-02-11	7.0	1.51	1.51	0.0	578	599	60	176400	807	787	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16400	CF703P16400	CF703	15820	认沽	16400	3.7	846	266	31.4	142	4230	5.35	13.65	43.31	110.54	9767	82000	2027-02-11	7.0	1.51	1.51	0.0	861	882	36	153540	278	302	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16600	CF703P16600	CF703	15820	认沽	16600	4.9	997	217	21.8	142	4985	6.30	16.09	47.38	120.93	10522	83000	2027-02-11	7.0	1.51	1.51	0.0	1015	1041	67	336005	1128	1151	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703C15000	CF703C15000	CF703	15820	认购	15000	5.2	1010	190	18.8	142	5050	6.38	16.30	47.70	121.75	10587	75000	2027-02-11	7.0	1.51	1.51	0.0	973	935	65	327275	361	297	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C15800	CF703C15800	CF703	15820	认购	15800	0.1	483	463	95.9	142	2415	3.05	7.79	30.37	77.52	7952	79000	2027-02-11	7.0	1.51	1.51	0.0	472	424	134	324280	1054	957	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16000	CF703C16000	CF703	15820	认购	16000	-1.1	405	405	100.0	142	2025	2.56	6.53	28.47	72.68	7112	80000	2027-02-11	7.0	1.51	1.51	0.0	401	342	176	351120	1286	1168	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16200	CF703C16200	CF703	15820	认购	16200	-2.4	329	329	100.0	142	1645	2.08	5.31	26.40	67.37	6232	81000	2027-02-11	7.0	1.51	1.51	0.0	316	277	212	346620	1124	1046	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16400	CF703C16400	CF703	15820	认购	16400	-3.7	270	270	100.0	142	1350	1.71	4.36	24.83	63.38	5437	82000	2027-02-11	7.0	1.51	1.51	0.0	257	228	81	108945	500	559	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16600	CF703C16600	CF703	15820	认购	16600	-4.9	221	221	100.0	142	1105	1.40	3.57	23.55	60.11	4692	83000	2027-02-11	7.0	1.51	1.51	0.0	213	188	119	132685	883	904	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16800	CF703C16800	CF703	15820	认购	16800	-6.2	180	180	100.0	142	900	1.14	2.90	22.57	57.62	3987	84000	2027-02-11	7.0	1.51	1.51	0.0	180	155	91	83720	622	617	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17000	CF703C17000	CF703	15820	认购	17000	-7.5	151	151	100.0	142	755	0.95	2.44	21.43	54.69	3523	85000	2027-02-11	7.0	1.51	1.51	0.0	148	131	117	89505	1116	1079	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17200	CF703C17200	CF703	15820	认购	17200	-8.7	129	129	100.0	142	645	0.82	2.08	18.90	48.23	3413	86000	2027-02-11	7.0	1.51	1.51	0.0	125	110	169	109005	1384	1345	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17400	CF703C17400	CF703	15820	认购	17400	-10.0	105	105	100.0	142	525	0.66	1.69	15.94	40.69	3293	87000	2027-02-11	7.0	1.51	1.51	0.0	102	93	254	135890	1494	1395	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17600	CF703C17600	CF703	15820	认购	17600	-11.3	87	87	100.0	142	435	0.55	1.40	13.58	34.66	3203	88000	2027-02-11	7.0	1.51	1.51	0.0	86	79	141	61335	1203	1131	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17800	CF703C17800	CF703	15820	认购	17800	-12.5	73	73	100.0	142	365	0.46	1.18	11.65	29.73	3133	89000	2027-02-11	7.0	1.51	1.51	0.0	72	68	284	103660	652	502	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF705P15800	CF705P15800	CF705	15735	认沽	15800	0.4	655	590	90.1	203	3275	4.16	7.45	37.29	66.72	8782	79000	2027-04-13	7.0	1.51	1.51	0.0	655	662	0	0	113	113	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705C15800	CF705C15800	CF705	15735	认购	15800	-0.4	575	575	100.0	203	2875	3.65	6.54	34.98	62.58	8220	79000	2027-04-13	7.0	1.51	1.51	0.0	575	558	0	0	90	90	5	1	2027-04	CFC	棉花看涨期权
CZCE	CF705C18600	CF705C18600	CF705	15735	认购	18600	-18.2	128	128	100.0	203	640	0.81	1.46	18.86	33.74	3394	93000	2027-04-13	7.0	1.51	1.51	0.0	121	134	51	32640	202	214	5	1	2027-04	CFC	棉花看涨期权
CZCE	CJ612P6400	CJ612P6400	CJ612	7180	认沽	6400	-10.9	17	17	100.0	36	85	0.24	2.34	5.59	55.13	1521	32000	2026-10-28	8.0	1.01	1.01	0.0	17	17	0	0	1145	1145	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6500	CJ612P6500	CJ612	7180	认沽	6500	-9.5	26	26	100.0	36	130	0.36	3.57	8.30	81.89	1566	32500	2026-10-28	8.0	1.01	1.01	0.0	26	25	0	0	719	719	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6600	CJ612P6600	CJ612	7180	认沽	6600	-8.1	38	38	100.0	36	190	0.53	5.22	11.69	115.27	1626	33000	2026-10-28	8.0	1.01	1.01	0.0	38	36	0	0	363	363	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6700	CJ612P6700	CJ612	7180	认沽	6700	-6.7	51	51	100.0	36	255	0.71	7.01	13.23	130.54	1927	33500	2026-10-28	8.0	1.01	1.01	0.0	51	52	0	0	178	178	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6800	CJ612P6800	CJ612	7180	认沽	6800	-5.3	77	77	100.0	36	385	1.07	10.58	16.69	164.63	2307	34000	2026-10-28	8.0	1.01	1.01	0.0	77	73	0	0	791	791	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6900	CJ612P6900	CJ612	7180	认沽	6900	-3.9	103	103	100.0	36	515	1.43	14.15	19.17	189.07	2687	34500	2026-10-28	8.0	1.01	1.01	0.0	103	100	0	0	474	474	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7000	CJ612P7000	CJ612	7180	认沽	7000	-2.5	142	142	100.0	36	710	1.98	19.51	22.67	223.63	3132	35000	2026-10-28	8.0	1.01	1.01	0.0	142	135	0	0	1616	1616	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7100	CJ612P7100	CJ612	7180	认沽	7100	-1.1	181	181	100.0	36	905	2.52	24.87	25.30	249.59	3577	35500	2026-10-28	8.0	1.01	1.01	0.0	181	178	0	0	585	585	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7200	CJ612P7200	CJ612	7180	认沽	7200	0.3	235	215	91.5	36	1175	3.27	32.29	29.03	286.42	4047	36000	2026-10-28	8.0	1.01	1.01	0.0	235	228	0	0	500	500	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7300	CJ612P7300	CJ612	7180	认沽	7300	1.7	299	179	59.9	36	1495	4.16	41.08	34.23	337.71	4367	36500	2026-10-28	8.0	1.01	1.01	0.0	299	288	0	0	620	620	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7400	CJ612P7400	CJ612	7180	认沽	7400	3.1	368	148	40.2	36	1840	5.13	50.56	39.05	385.22	4712	37000	2026-10-28	8.0	1.01	1.01	0.0	368	355	0	0	254	254	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7500	CJ612P7500	CJ612	7180	认沽	7500	4.5	444	124	27.9	36	2220	6.18	61.00	43.60	430.09	5092	37500	2026-10-28	8.0	1.01	1.01	0.0	444	428	0	0	267	267	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7600	CJ612P7600	CJ612	7180	认沽	7600	5.8	519	99	19.1	36	2595	7.23	71.31	47.47	468.25	5467	38000	2026-10-28	8.0	1.01	1.01	0.0	519	507	0	0	400	400	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7700	CJ612P7700	CJ612	7180	认沽	7700	7.2	561	41	7.3	36	2805	7.81	77.08	49.41	487.42	5677	38500	2026-10-28	8.0	1.01	1.01	0.0	561	590	0	0	412	412	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7800	CJ612P7800	CJ612	7180	认沽	7800	8.6	677	57	8.4	36	3385	9.43	93.02	54.10	533.68	6257	39000	2026-10-28	8.0	1.01	1.01	0.0	677	677	0	0	273	273	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7900	CJ612P7900	CJ612	7180	认沽	7900	10.0	760	40	5.3	36	3800	10.58	104.42	56.95	561.85	6672	39500	2026-10-28	8.0	1.01	1.01	0.0	760	765	0	0	401	401	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8000	CJ612P8000	CJ612	7180	认沽	8000	11.4	857	37	4.3	36	4285	11.94	117.75	59.87	590.62	7157	40000	2026-10-28	8.0	1.01	1.01	0.0	857	857	0	0	244	244	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8100	CJ612P8100	CJ612	7180	认沽	8100	12.8	953	33	3.5	36	4765	13.27	130.94	62.39	615.50	7637	40500	2026-10-28	8.0	1.01	1.01	0.0	953	950	0	0	296	296	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8200	CJ612P8200	CJ612	7180	认沽	8200	14.2	1044	24	2.3	36	5220	14.54	143.44	64.51	636.36	8092	41000	2026-10-28	8.0	1.01	1.01	0.0	1044	1044	0	0	109	109	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8300	CJ612P8300	CJ612	7180	认沽	8300	15.6	1129	9	0.8	36	5645	15.72	155.12	66.28	653.84	8517	41500	2026-10-28	8.0	1.01	1.01	0.0	1129	1140	0	0	133	133	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8400	CJ612P8400	CJ612	7180	认沽	8400	17.0	1235	15	1.2	36	6175	17.20	169.68	68.25	673.32	9047	42000	2026-10-28	8.0	1.01	1.01	0.0	1235	1235	0	0	111	111	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8500	CJ612P8500	CJ612	7180	认沽	8500	18.4	1358	38	2.8	36	6790	18.91	186.58	70.28	693.26	9662	42500	2026-10-28	8.0	1.01	1.01	0.0	1358	1332	0	0	167	167	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8600	CJ612P8600	CJ612	7180	认沽	8600	19.8	1393	-27	-1.9	36	6965	19.40	191.39	70.80	698.47	9837	43000	2026-10-28	8.0	1.01	1.01	0.0	1393	1429	0	0	102	102	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8700	CJ612P8700	CJ612	7180	认沽	8700	21.2	1526	6	0.4	36	7630	21.25	209.66	72.65	716.71	10502	43500	2026-10-28	8.0	1.01	1.01	0.0	1526	1526	0	0	256	256	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612C6800	CJ612C6800	CJ612	7180	认购	6800	5.3	455	75	16.5	36	2275	6.34	62.51	44.20	436.03	5147	34000	2026-10-28	8.0	1.01	1.01	0.0	455	467	0	0	90	90	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6900	CJ612C6900	CJ612	7180	认购	6900	3.9	385	105	27.3	36	1925	5.36	52.90	40.13	395.87	4797	34500	2026-10-28	8.0	1.01	1.01	0.0	385	394	0	0	134	134	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7000	CJ612C7000	CJ612	7180	认购	7000	2.5	320	140	43.8	36	1600	4.46	43.97	35.78	352.95	4472	35000	2026-10-28	8.0	1.01	1.01	0.0	320	329	0	0	693	693	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7100	CJ612C7100	CJ612	7180	认购	7100	1.1	269	189	70.3	36	1345	3.75	36.96	31.89	314.64	4217	35500	2026-10-28	8.0	1.01	1.01	0.0	269	272	0	0	452	452	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7200	CJ612C7200	CJ612	7180	认购	7200	-0.3	229	229	100.0	36	1145	3.19	31.46	28.86	284.73	3967	36000	2026-10-28	8.0	1.01	1.01	0.0	229	223	0	0	919	919	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7300	CJ612C7300	CJ612	7180	认购	7300	-1.7	181	181	100.0	36	905	2.52	24.87	26.03	256.76	3477	36500	2026-10-28	8.0	1.01	1.01	0.0	181	183	0	0	1097	1097	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7400	CJ612C7400	CJ612	7180	认购	7400	-3.1	146	146	100.0	36	730	2.03	20.06	23.92	235.96	3052	37000	2026-10-28	8.0	1.01	1.01	0.0	146	151	0	0	862	862	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7500	CJ612C7500	CJ612	7180	认购	7500	-4.5	126	126	100.0	36	630	1.75	17.31	23.32	230.01	2702	37500	2026-10-28	8.0	1.01	1.01	0.0	126	124	0	0	1167	1167	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7600	CJ612C7600	CJ612	7180	认购	7600	-5.8	102	102	100.0	36	510	1.42	14.01	21.87	215.74	2332	38000	2026-10-28	8.0	1.01	1.01	0.0	102	102	0	0	824	824	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7700	CJ612C7700	CJ612	7180	认购	7700	-7.2	85	85	100.0	36	425	1.18	11.68	21.28	209.94	1997	38500	2026-10-28	8.0	1.01	1.01	0.0	85	86	0	0	518	518	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7800	CJ612C7800	CJ612	7180	认购	7800	-8.6	72	72	100.0	36	360	1.00	9.89	20.04	197.74	1796	39000	2026-10-28	8.0	1.01	1.01	0.0	72	73	0	0	781	781	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7900	CJ612C7900	CJ612	7180	认购	7900	-10.0	62	62	100.0	36	310	0.86	8.52	17.75	175.15	1746	39500	2026-10-28	8.0	1.01	1.01	0.0	62	62	0	0	1065	1065	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8000	CJ612C8000	CJ612	7180	认购	8000	-11.4	54	54	100.0	36	270	0.75	7.42	15.83	156.13	1706	40000	2026-10-28	8.0	1.01	1.01	0.0	54	54	0	0	4210	4210	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8100	CJ612C8100	CJ612	7180	认购	8100	-12.8	47	47	100.0	36	235	0.65	6.46	14.06	138.73	1671	40500	2026-10-28	8.0	1.01	1.01	0.0	47	47	0	0	887	887	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8200	CJ612C8200	CJ612	7180	认购	8200	-14.2	41	41	100.0	36	205	0.57	5.63	12.49	123.24	1641	41000	2026-10-28	8.0	1.01	1.01	0.0	41	41	0	0	470	470	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8300	CJ612C8300	CJ612	7180	认购	8300	-15.6	36	36	100.0	36	180	0.50	4.95	11.14	109.88	1616	41500	2026-10-28	8.0	1.01	1.01	0.0	36	37	0	0	607	607	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8400	CJ612C8400	CJ612	7180	认购	8400	-17.0	32	32	100.0	36	160	0.45	4.40	10.03	98.90	1596	42000	2026-10-28	8.0	1.01	1.01	0.0	32	32	0	0	1098	1098	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8500	CJ612C8500	CJ612	7180	认购	8500	-18.4	28	28	100.0	36	140	0.39	3.85	8.88	87.63	1576	42500	2026-10-28	8.0	1.01	1.01	0.0	28	29	0	0	1311	1311	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8600	CJ612C8600	CJ612	7180	认购	8600	-19.8	25	25	100.0	36	125	0.35	3.43	8.01	78.99	1561	43000	2026-10-28	8.0	1.01	1.01	0.0	25	27	0	0	193	193	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8700	CJ612C8700	CJ612	7180	认购	8700	-21.2	30	30	100.0	36	150	0.42	4.12	9.46	93.30	1586	43500	2026-10-28	8.0	1.01	1.01	0.0	30	24	0	0	280	280	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8800	CJ612C8800	CJ612	7180	认购	8800	-22.6	18	18	100.0	36	90	0.25	2.47	5.90	58.18	1526	44000	2026-10-28	8.0	1.01	1.01	0.0	18	22	0	0	636	636	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8900	CJ612C8900	CJ612	7180	认购	8900	-24.0	18	18	100.0	36	90	0.25	2.47	5.90	58.18	1526	44500	2026-10-28	8.0	1.01	1.01	0.0	18	20	0	0	338	338	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9000	CJ612C9000	CJ612	7180	认购	9000	-25.3	16	16	100.0	36	80	0.22	2.20	5.28	52.06	1516	45000	2026-10-28	8.0	1.01	1.01	0.0	16	19	0	0	4583	4583	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9100	CJ612C9100	CJ612	7180	认购	9100	-26.7	14	14	100.0	36	70	0.19	1.92	4.65	45.85	1506	45500	2026-10-28	8.0	1.01	1.01	0.0	14	17	0	0	783	783	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9200	CJ612C9200	CJ612	7180	认购	9200	-28.1	12	12	100.0	36	60	0.17	1.65	4.01	39.56	1496	46000	2026-10-28	8.0	1.01	1.01	0.0	12	15	0	0	408	408	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9300	CJ612C9300	CJ612	7180	认购	9300	-29.5	13	13	100.0	36	65	0.18	1.79	4.33	42.72	1501	46500	2026-10-28	8.0	1.01	1.01	0.0	13	14	0	0	237	237	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9400	CJ612C9400	CJ612	7180	认购	9400	-30.9	13	13	100.0	36	65	0.18	1.79	4.33	42.72	1501	47000	2026-10-28	8.0	1.01	1.01	0.0	13	13	0	0	77	77	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9500	CJ612C9500	CJ612	7180	认购	9500	-32.3	11	11	100.0	36	55	0.15	1.51	3.69	36.39	1491	47500	2026-10-28	8.0	1.01	1.01	0.0	11	12	0	0	470	470	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9600	CJ612C9600	CJ612	7180	认购	9600	-33.7	10	10	100.0	36	50	0.14	1.37	3.36	33.19	1486	48000	2026-10-28	8.0	1.01	1.01	0.0	10	11	0	0	78	78	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9900	CJ612C9900	CJ612	7180	认购	9900	-37.9	8	8	100.0	36	40	0.11	1.10	2.71	26.73	1476	49500	2026-10-28	8.0	1.01	1.01	0.0	8	9	0	0	67	67	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10000	CJ612C10000	CJ612	7180	认购	10000	-39.3	9	9	100.0	36	45	0.13	1.24	3.04	29.97	1481	50000	2026-10-28	8.0	1.01	1.01	0.0	9	9	0	0	3589	3589	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10200	CJ612C10200	CJ612	7180	认购	10200	-42.1	7	7	100.0	36	35	0.10	0.96	2.38	23.47	1471	51000	2026-10-28	8.0	1.01	1.01	0.0	7	8	0	0	74	74	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10400	CJ612C10400	CJ612	7180	认购	10400	-44.8	6	6	100.0	36	30	0.08	0.82	2.05	20.19	1466	52000	2026-10-28	8.0	1.01	1.01	0.0	6	6	0	0	58	58	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10600	CJ612C10600	CJ612	7180	认购	10600	-47.6	6	6	100.0	36	30	0.08	0.82	2.05	20.19	1466	53000	2026-10-28	8.0	1.01	1.01	0.0	6	6	0	0	61	61	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10800	CJ612C10800	CJ612	7180	认购	10800	-50.4	5	5	100.0	36	25	0.07	0.69	1.71	16.88	1461	54000	2026-10-28	8.0	1.01	1.01	0.0	5	5	0	0	152	152	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11000	CJ612C11000	CJ612	7180	认购	11000	-53.2	4	4	100.0	36	20	0.06	0.55	1.37	13.55	1456	55000	2026-10-28	8.0	1.01	1.01	0.0	4	5	0	0	115	115	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11200	CJ612C11200	CJ612	7180	认购	11200	-56.0	5	5	100.0	36	25	0.07	0.69	1.71	16.88	1461	56000	2026-10-28	8.0	1.01	1.01	0.0	5	4	0	0	200	200	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11400	CJ612C11400	CJ612	7180	认购	11400	-58.8	4	4	100.0	36	20	0.06	0.55	1.37	13.55	1456	57000	2026-10-28	8.0	1.01	1.01	0.0	4	4	0	0	2047	2047	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ701P6500	CJ701P6500	CJ701	7365	认沽	6500	-11.7	61	61	100.0	65	305	0.83	4.58	17.15	94.87	1778	32500	2026-11-26	8.0	1.01	1.01	0.0	61	61	0	0	775	775	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6600	CJ701P6600	CJ701	7365	认沽	6600	-10.4	70	70	100.0	65	350	0.95	5.26	19.20	106.18	1823	33000	2026-11-26	8.0	1.01	1.01	0.0	70	75	0	0	937	937	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6700	CJ701P6700	CJ701	7365	认沽	6700	-9.0	87	87	100.0	65	435	1.18	6.53	22.80	126.08	1908	33500	2026-11-26	8.0	1.01	1.01	0.0	87	92	0	0	728	728	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6800	CJ701P6800	CJ701	7365	认沽	6800	-7.7	113	113	100.0	65	565	1.53	8.49	26.92	148.90	2098	34000	2026-11-26	8.0	1.01	1.01	0.0	113	113	0	0	504	504	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6900	CJ701P6900	CJ701	7365	认沽	6900	-6.3	133	133	100.0	65	665	1.81	9.99	27.16	150.20	2448	34500	2026-11-26	8.0	1.01	1.01	0.0	133	136	0	0	604	604	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7000	CJ701P7000	CJ701	7365	认沽	7000	-5.0	163	163	100.0	65	815	2.21	12.24	28.61	158.23	2848	35000	2026-11-26	8.0	1.01	1.01	0.0	163	167	0	0	784	784	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7100	CJ701P7100	CJ701	7365	认沽	7100	-3.6	194	194	100.0	65	970	2.63	14.57	29.81	164.88	3254	35500	2026-11-26	8.0	1.01	1.01	0.0	194	201	0	0	248	248	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7200	CJ701P7200	CJ701	7365	认沽	7200	-2.2	239	239	100.0	65	1195	3.25	17.95	32.05	177.25	3728	36000	2026-11-26	8.0	1.01	1.01	0.0	239	241	0	0	1207	1207	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7300	CJ701P7300	CJ701	7365	认沽	7300	-0.9	282	282	100.0	65	1410	3.83	21.18	33.62	185.95	4194	36500	2026-11-26	8.0	1.01	1.01	0.0	282	289	0	0	645	645	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7400	CJ701P7400	CJ701	7365	认沽	7400	0.5	331	296	89.4	65	1655	4.49	24.85	35.97	198.93	4601	37000	2026-11-26	8.0	1.01	1.01	0.0	331	341	0	0	989	989	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7500	CJ701P7500	CJ701	7365	认沽	7500	1.8	394	259	65.7	65	1970	5.35	29.59	40.07	221.62	4916	37500	2026-11-26	8.0	1.01	1.01	0.0	394	400	0	0	693	693	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7600	CJ701P7600	CJ701	7365	认沽	7600	3.2	453	218	48.1	65	2265	6.15	34.02	43.47	240.38	5211	38000	2026-11-26	8.0	1.01	1.01	0.0	453	464	0	0	1590	1590	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7700	CJ701P7700	CJ701	7365	认沽	7700	4.5	524	189	36.1	65	2620	7.11	39.35	47.07	260.32	5566	38500	2026-11-26	8.0	1.01	1.01	0.0	524	533	0	0	641	641	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7800	CJ701P7800	CJ701	7365	认沽	7800	5.9	604	169	28.0	65	3020	8.20	45.35	50.62	279.94	5966	39000	2026-11-26	8.0	1.01	1.01	0.0	604	607	0	0	763	763	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7900	CJ701P7900	CJ701	7365	认沽	7900	7.3	681	146	21.4	65	3405	9.25	51.14	53.61	296.50	6351	39500	2026-11-26	8.0	1.01	1.01	0.0	681	684	0	0	687	687	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8000	CJ701P8000	CJ701	7365	认沽	8000	8.6	759	124	16.3	65	3795	10.31	56.99	56.30	311.34	6741	40000	2026-11-26	8.0	1.01	1.01	0.0	759	766	0	0	1308	1308	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8100	CJ701P8100	CJ701	7365	认沽	8100	10.0	828	93	11.2	65	4140	11.24	62.17	58.43	323.11	7086	40500	2026-11-26	8.0	1.01	1.01	0.0	828	849	0	0	639	639	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8200	CJ701P8200	CJ701	7365	认沽	8200	11.3	919	84	9.1	65	4595	12.48	69.01	60.93	336.98	7541	41000	2026-11-26	8.0	1.01	1.01	0.0	919	935	0	0	883	883	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8300	CJ701P8300	CJ701	7365	认沽	8300	12.7	1019	84	8.2	65	5095	13.84	76.52	63.36	350.42	8041	41500	2026-11-26	8.0	1.01	1.01	0.0	1019	1024	0	0	667	667	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8400	CJ701P8400	CJ701	7365	认沽	8400	14.1	1109	74	6.7	65	5545	15.06	83.27	65.30	361.15	8491	42000	2026-11-26	8.0	1.01	1.01	0.0	1109	1113	0	0	425	425	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8500	CJ701P8500	CJ701	7365	认沽	8500	15.4	1199	64	5.3	65	5995	16.28	90.03	67.05	370.81	8941	42500	2026-11-26	8.0	1.01	1.01	0.0	1199	1204	0	0	474	474	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8600	CJ701P8600	CJ701	7365	认沽	8600	16.8	1301	66	5.1	65	6505	17.66	97.69	68.83	380.64	9451	43000	2026-11-26	8.0	1.01	1.01	0.0	1301	1297	0	0	186	186	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8700	CJ701P8700	CJ701	7365	认沽	8700	18.1	1388	53	3.8	65	6940	18.85	104.22	70.20	388.23	9886	43500	2026-11-26	8.0	1.01	1.01	0.0	1388	1389	0	0	898	898	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8800	CJ701P8800	CJ701	7365	认沽	8800	19.5	1496	61	4.1	65	7480	20.31	112.33	71.74	396.76	10426	44000	2026-11-26	8.0	1.01	1.01	0.0	1496	1483	0	0	134	134	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8900	CJ701P8900	CJ701	7365	认沽	8900	20.8	1595	60	3.8	65	7975	21.66	119.77	73.02	403.85	10921	44500	2026-11-26	8.0	1.01	1.01	0.0	1595	1578	0	0	123	123	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9000	CJ701P9000	CJ701	7365	认沽	9000	22.2	1673	38	2.3	65	8365	22.72	125.62	73.95	408.99	11311	45000	2026-11-26	8.0	1.01	1.01	0.0	1673	1673	0	0	324	324	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9100	CJ701P9100	CJ701	7365	认沽	9100	23.6	1784	49	2.7	65	8920	24.22	133.96	75.17	415.73	11866	45500	2026-11-26	8.0	1.01	1.01	0.0	1784	1769	0	0	192	192	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9200	CJ701P9200	CJ701	7365	认沽	9200	24.9	1857	22	1.2	65	9285	25.21	139.44	75.91	419.83	12231	46000	2026-11-26	8.0	1.01	1.01	0.0	1857	1865	0	0	103	103	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9300	CJ701P9300	CJ701	7365	认沽	9300	26.3	1948	13	0.7	65	9740	26.45	146.27	76.78	424.60	12686	46500	2026-11-26	8.0	1.01	1.01	0.0	1948	1962	0	0	54	54	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9400	CJ701P9400	CJ701	7365	认沽	9400	27.6	2056	21	1.0	65	10280	27.92	154.38	77.73	429.85	13226	47000	2026-11-26	8.0	1.01	1.01	0.0	2056	2059	0	0	92	92	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9500	CJ701P9500	CJ701	7365	认沽	9500	29.0	2142	7	0.3	65	10710	29.08	160.84	78.43	433.73	13656	47500	2026-11-26	8.0	1.01	1.01	0.0	2142	2156	0	0	314	314	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9600	CJ701P9600	CJ701	7365	认沽	9600	30.3	2253	18	0.8	65	11265	30.59	169.18	79.27	438.38	14211	48000	2026-11-26	8.0	1.01	1.01	0.0	2253	2253	0	0	88	88	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9700	CJ701P9700	CJ701	7365	认沽	9700	31.7	2350	15	0.6	65	11750	31.91	176.46	79.95	442.17	14696	48500	2026-11-26	8.0	1.01	1.01	0.0	2350	2350	0	0	141	141	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10000	CJ701P10000	CJ701	7365	认沽	10000	35.8	2625	-10	-0.4	65	13125	35.64	197.11	81.67	451.65	16071	50000	2026-11-26	8.0	1.01	1.01	0.0	2625	2645	0	0	133	133	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701C6900	CJ701C6900	CJ701	7365	认购	6900	6.3	602	137	22.8	65	3010	8.17	45.20	50.54	279.49	5956	34500	2026-11-26	8.0	1.01	1.01	0.0	602	609	0	0	47	47	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7000	CJ701C7000	CJ701	7365	认购	7000	5.0	536	171	31.9	65	2680	7.28	40.25	47.64	263.44	5626	35000	2026-11-26	8.0	1.01	1.01	0.0	536	540	0	0	103	103	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7100	CJ701C7100	CJ701	7365	认购	7100	3.6	463	198	42.8	65	2315	6.29	34.77	44.00	243.35	5261	35500	2026-11-26	8.0	1.01	1.01	0.0	463	475	0	0	105	105	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7200	CJ701C7200	CJ701	7365	认购	7200	2.2	410	245	59.8	65	2050	5.57	30.79	41.03	226.92	4996	36000	2026-11-26	8.0	1.01	1.01	0.0	410	415	0	0	149	149	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7300	CJ701C7300	CJ701	7365	认购	7300	0.9	356	291	81.7	65	1780	4.83	26.73	37.66	208.29	4726	36500	2026-11-26	8.0	1.01	1.01	0.0	356	363	0	0	521	521	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7400	CJ701C7400	CJ701	7365	认购	7400	-0.5	261	261	100.0	65	1305	3.54	19.60	31.34	173.34	4164	37000	2026-11-26	8.0	1.01	1.01	0.0	261	316	0	0	739	739	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7500	CJ701C7500	CJ701	7365	认购	7500	-1.8	265	265	100.0	65	1325	3.60	19.90	33.69	186.29	3934	37500	2026-11-26	8.0	1.01	1.01	0.0	265	275	0	0	1434	1434	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7600	CJ701C7600	CJ701	7365	认购	7600	-3.2	227	227	100.0	65	1135	3.08	17.05	32.49	179.67	3494	38000	2026-11-26	8.0	1.01	1.01	0.0	227	240	0	0	1007	1007	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7700	CJ701C7700	CJ701	7365	认购	7700	-4.5	205	205	100.0	65	1025	2.78	15.39	32.71	180.90	3134	38500	2026-11-26	8.0	1.01	1.01	0.0	205	209	0	0	719	719	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7800	CJ701C7800	CJ701	7365	认购	7800	-5.9	176	176	100.0	65	880	2.39	13.22	32.13	177.71	2738	39000	2026-11-26	8.0	1.01	1.01	0.0	176	184	0	0	1451	1451	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7900	CJ701C7900	CJ701	7365	认购	7900	-7.3	155	155	100.0	65	775	2.10	11.64	32.52	179.82	2384	39500	2026-11-26	8.0	1.01	1.01	0.0	155	161	0	0	910	910	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8000	CJ701C8000	CJ701	7365	认购	8000	-8.6	139	139	100.0	65	695	1.89	10.44	32.06	177.29	2168	40000	2026-11-26	8.0	1.01	1.01	0.0	139	143	0	0	3720	3720	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8100	CJ701C8100	CJ701	7365	认购	8100	-10.0	120	120	100.0	65	600	1.63	9.01	28.94	160.07	2073	40500	2026-11-26	8.0	1.01	1.01	0.0	120	127	0	0	768	768	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8200	CJ701C8200	CJ701	7365	认购	8200	-11.3	107	107	100.0	65	535	1.45	8.03	26.64	147.35	2008	41000	2026-11-26	8.0	1.01	1.01	0.0	107	113	0	0	1743	1743	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8300	CJ701C8300	CJ701	7365	认购	8300	-12.7	94	94	100.0	65	470	1.28	7.06	24.19	133.77	1943	41500	2026-11-26	8.0	1.01	1.01	0.0	94	102	0	0	2866	2866	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8400	CJ701C8400	CJ701	7365	认购	8400	-14.1	87	87	100.0	65	435	1.18	6.53	22.80	126.08	1908	42000	2026-11-26	8.0	1.01	1.01	0.0	87	91	0	0	831	831	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8500	CJ701C8500	CJ701	7365	认购	8500	-15.4	77	77	100.0	65	385	1.05	5.78	20.72	114.59	1858	42500	2026-11-26	8.0	1.01	1.01	0.0	77	83	0	0	3198	3198	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8600	CJ701C8600	CJ701	7365	认购	8600	-16.8	71	71	100.0	65	355	0.96	5.33	19.42	107.40	1828	43000	2026-11-26	8.0	1.01	1.01	0.0	71	76	0	0	640	640	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8700	CJ701C8700	CJ701	7365	认购	8700	-18.1	64	64	100.0	65	320	0.87	4.81	17.85	98.70	1793	43500	2026-11-26	8.0	1.01	1.01	0.0	64	69	0	0	1479	1479	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8800	CJ701C8800	CJ701	7365	认购	8800	-19.5	48	48	100.0	65	240	0.65	3.60	14.01	77.48	1713	44000	2026-11-26	8.0	1.01	1.01	0.0	48	63	0	0	1224	1224	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8900	CJ701C8900	CJ701	7365	认购	8900	-20.8	62	62	100.0	65	310	0.84	4.66	17.39	96.15	1783	44500	2026-11-26	8.0	1.01	1.01	0.0	62	58	0	0	706	706	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9000	CJ701C9000	CJ701	7365	认购	9000	-22.2	52	52	100.0	65	260	0.71	3.90	15.00	82.97	1733	45000	2026-11-26	8.0	1.01	1.01	0.0	52	54	0	0	8576	8576	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9100	CJ701C9100	CJ701	7365	认购	9100	-23.6	49	49	100.0	65	245	0.67	3.68	14.26	78.87	1718	45500	2026-11-26	8.0	1.01	1.01	0.0	49	49	0	0	668	668	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9200	CJ701C9200	CJ701	7365	认购	9200	-24.9	42	42	100.0	65	210	0.57	3.15	12.48	69.01	1683	46000	2026-11-26	8.0	1.01	1.01	0.0	42	45	0	0	505	505	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9300	CJ701C9300	CJ701	7365	认购	9300	-26.3	39	39	100.0	65	195	0.53	2.93	11.69	64.65	1668	46500	2026-11-26	8.0	1.01	1.01	0.0	39	42	0	0	562	562	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9400	CJ701C9400	CJ701	7365	认购	9400	-27.6	43	43	100.0	65	215	0.58	3.23	12.74	70.44	1688	47000	2026-11-26	8.0	1.01	1.01	0.0	43	40	0	0	183	183	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9500	CJ701C9500	CJ701	7365	认购	9500	-29.0	35	35	100.0	65	175	0.48	2.63	10.62	58.73	1648	47500	2026-11-26	8.0	1.01	1.01	0.0	35	37	0	0	953	953	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9600	CJ701C9600	CJ701	7365	认购	9600	-30.3	31	31	100.0	65	155	0.42	2.33	9.52	52.65	1628	48000	2026-11-26	8.0	1.01	1.01	0.0	31	34	0	0	379	379	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9700	CJ701C9700	CJ701	7365	认购	9700	-31.7	30	30	100.0	65	150	0.41	2.25	9.24	51.11	1623	48500	2026-11-26	8.0	1.01	1.01	0.0	30	32	0	0	371	371	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9800	CJ701C9800	CJ701	7365	认购	9800	-33.1	30	30	100.0	65	150	0.41	2.25	9.24	51.11	1623	49000	2026-11-26	8.0	1.01	1.01	0.0	30	30	0	0	132	132	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9900	CJ701C9900	CJ701	7365	认购	9900	-34.4	30	30	100.0	65	150	0.41	2.25	9.24	51.11	1623	49500	2026-11-26	8.0	1.01	1.01	0.0	30	28	0	0	142	142	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10000	CJ701C10000	CJ701	7365	认购	10000	-35.8	25	25	100.0	65	125	0.34	1.88	7.82	43.26	1598	50000	2026-11-26	8.0	1.01	1.01	0.0	25	27	0	0	7464	7464	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10200	CJ701C10200	CJ701	7365	认购	10200	-38.5	22	22	100.0	65	110	0.30	1.65	6.95	38.43	1583	51000	2026-11-26	8.0	1.01	1.01	0.0	22	23	0	0	215	215	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10400	CJ701C10400	CJ701	7365	认购	10400	-41.2	21	21	100.0	65	105	0.29	1.58	6.65	36.80	1578	52000	2026-11-26	8.0	1.01	1.01	0.0	21	21	0	0	123	123	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10600	CJ701C10600	CJ701	7365	认购	10600	-43.9	17	17	100.0	65	85	0.23	1.28	5.46	30.17	1558	53000	2026-11-26	8.0	1.01	1.01	0.0	17	19	0	0	154	154	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10800	CJ701C10800	CJ701	7365	认购	10800	-46.6	20	20	100.0	65	100	0.27	1.50	6.36	35.16	1573	54000	2026-11-26	8.0	1.01	1.01	0.0	20	16	0	0	131	131	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11000	CJ701C11000	CJ701	7365	认购	11000	-49.4	12	12	100.0	65	60	0.16	0.90	3.91	21.65	1533	55000	2026-11-26	8.0	1.01	1.01	0.0	12	14	0	0	2833	2833	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11200	CJ701C11200	CJ701	7365	认购	11200	-52.1	13	13	100.0	65	65	0.18	0.98	4.23	23.37	1538	56000	2026-11-26	8.0	1.01	1.01	0.0	13	13	0	0	374	374	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11400	CJ701C11400	CJ701	7365	认购	11400	-54.8	11	11	100.0	65	55	0.15	0.83	3.60	19.91	1528	57000	2026-11-26	8.0	1.01	1.01	0.0	11	12	0	0	4590	4590	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ703P7000	CJ703P7000	CJ703	7465	认沽	7000	-6.2	173	173	100.0	127	865	2.32	6.61	32.17	91.75	2688	35000	2027-01-27	8.0	1.01	1.01	0.0	173	197	0	0	55	55	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P7500	CJ703P7500	CJ703	7465	认沽	7500	0.5	413	378	91.5	127	2065	5.53	15.78	40.88	116.58	5051	37500	2027-01-27	8.0	1.01	1.01	0.0	413	413	0	0	18	18	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703C7400	CJ703C7400	CJ703	7465	认购	7400	0.9	430	365	84.9	127	2150	5.76	16.43	41.86	119.37	5136	37000	2027-01-27	8.0	1.01	1.01	0.0	430	430	0	0	460	460	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7500	CJ703C7500	CJ703	7465	认购	7500	-0.5	383	383	100.0	127	1915	5.13	14.63	39.78	113.45	4814	37500	2027-01-27	8.0	1.01	1.01	0.0	383	383	0	0	6	6	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C8500	CJ703C8500	CJ703	7465	认购	8500	-13.9	107	107	100.0	127	535	1.43	4.09	26.38	75.23	2028	42500	2027-01-27	8.0	1.01	1.01	0.0	107	145	0	0	76	76	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ705P7100	CJ705P7100	CJ705	7565	认沽	7100	-6.1	219	219	100.0	188	1095	2.89	5.59	37.01	71.48	2958	35500	2027-03-29	8.0	1.01	1.01	0.0	219	208	0	0	211	211	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7200	CJ705P7200	CJ705	7565	认沽	7200	-4.8	256	256	100.0	188	1280	3.38	6.54	37.72	72.84	3394	36000	2027-03-29	8.0	1.01	1.01	0.0	256	242	0	0	93	93	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7300	CJ705P7300	CJ705	7565	认沽	7300	-3.5	316	316	100.0	188	1580	4.18	8.07	40.07	77.38	3944	36500	2027-03-29	8.0	1.01	1.01	0.0	316	281	0	0	216	216	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7400	CJ705P7400	CJ705	7565	认沽	7400	-2.2	343	343	100.0	188	1715	4.53	8.76	39.62	76.52	4328	37000	2027-03-29	8.0	1.01	1.01	0.0	343	324	0	0	153	153	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7500	CJ705P7500	CJ705	7565	认沽	7500	-0.9	373	373	100.0	188	1865	4.93	9.52	39.44	76.17	4728	37500	2027-03-29	8.0	1.01	1.01	0.0	373	373	0	0	87	87	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7600	CJ705P7600	CJ705	7565	认沽	7600	0.5	424	389	91.7	188	2120	5.60	10.82	41.20	79.56	5146	38000	2027-03-29	8.0	1.01	1.01	0.0	424	424	0	0	61	61	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P8200	CJ705P8200	CJ705	7565	认沽	8200	8.4	833	198	23.8	188	4165	11.01	21.27	57.92	111.86	7191	41000	2027-03-29	8.0	1.01	1.01	0.0	833	833	0	0	79	79	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705C7500	CJ705C7500	CJ705	7565	认购	7500	0.9	447	382	85.5	188	2235	5.91	11.41	42.48	82.04	5261	37500	2027-03-29	8.0	1.01	1.01	0.0	447	447	0	0	51	51	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7600	CJ705C7600	CJ705	7565	认购	7600	-0.5	403	403	100.0	188	2015	5.33	10.29	40.68	78.56	4954	38000	2027-03-29	8.0	1.01	1.01	0.0	403	400	0	0	394	394	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7700	CJ705C7700	CJ705	7565	认购	7700	-1.8	371	371	100.0	188	1855	4.90	9.47	40.83	78.85	4544	38500	2027-03-29	8.0	1.01	1.01	0.0	371	359	0	0	222	222	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7800	CJ705C7800	CJ705	7565	认购	7800	-3.1	325	325	100.0	188	1625	4.30	8.30	39.99	77.23	4064	39000	2027-03-29	8.0	1.01	1.01	0.0	325	321	0	0	326	326	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7900	CJ705C7900	CJ705	7565	认购	7900	-4.4	300	300	100.0	188	1500	3.97	7.66	40.67	78.54	3688	39500	2027-03-29	8.0	1.01	1.01	0.0	300	290	0	0	99	99	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8000	CJ705C8000	CJ705	7565	认购	8000	-5.8	260	260	100.0	188	1300	3.44	6.64	40.14	77.52	3238	40000	2027-03-29	8.0	1.01	1.01	0.0	260	260	0	0	467	467	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8100	CJ705C8100	CJ705	7565	认购	8100	-7.1	236	236	100.0	188	1180	3.12	6.02	41.14	79.44	2868	40500	2027-03-29	8.0	1.01	1.01	0.0	236	236	0	0	226	226	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8200	CJ705C8200	CJ705	7565	认购	8200	-8.4	214	214	100.0	188	1070	2.83	5.46	41.42	80.00	2583	41000	2027-03-29	8.0	1.01	1.01	0.0	214	214	0	0	86	86	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8400	CJ705C8400	CJ705	7565	认购	8400	-11.0	174	174	100.0	188	870	2.30	4.44	36.51	70.51	2383	42000	2027-03-29	8.0	1.01	1.01	0.0	174	179	0	0	616	616	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8500	CJ705C8500	CJ705	7565	认购	8500	-12.4	165	165	100.0	188	825	2.18	4.21	35.29	68.15	2338	42500	2027-03-29	8.0	1.01	1.01	0.0	165	165	0	0	495	495	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8600	CJ705C8600	CJ705	7565	认购	8600	-13.7	168	168	100.0	188	840	2.22	4.29	35.70	68.94	2353	43000	2027-03-29	8.0	1.01	1.01	0.0	168	151	0	0	144	144	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8800	CJ705C8800	CJ705	7565	认购	8800	-16.3	132	132	100.0	188	660	1.74	3.37	30.37	58.66	2173	44000	2027-03-29	8.0	1.01	1.01	0.0	132	132	0	0	65	65	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9000	CJ705C9000	CJ705	7565	认购	9000	-19.0	109	109	100.0	188	545	1.44	2.78	26.48	51.14	2058	45000	2027-03-29	8.0	1.01	1.01	0.0	109	115	0	0	620	620	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9100	CJ705C9100	CJ705	7565	认购	9100	-20.3	94	94	100.0	188	470	1.24	2.40	23.70	45.77	1983	45500	2027-03-29	8.0	1.01	1.01	0.0	94	109	0	0	69	69	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9200	CJ705C9200	CJ705	7565	认购	9200	-21.6	90	90	100.0	188	450	1.19	2.30	22.92	44.27	1963	46000	2027-03-29	8.0	1.01	1.01	0.0	90	104	0	0	63	63	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9300	CJ705C9300	CJ705	7565	认购	9300	-22.9	98	98	100.0	188	490	1.30	2.50	24.46	47.24	2003	46500	2027-03-29	8.0	1.01	1.01	0.0	98	98	0	0	112	112	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9400	CJ705C9400	CJ705	7565	认购	9400	-24.3	93	93	100.0	188	465	1.23	2.37	23.51	45.40	1978	47000	2027-03-29	8.0	1.01	1.01	0.0	93	93	0	0	68	68	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9500	CJ705C9500	CJ705	7565	认购	9500	-25.6	82	82	100.0	188	410	1.08	2.09	21.32	41.18	1923	47500	2027-03-29	8.0	1.01	1.01	0.0	82	88	0	0	113	113	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9600	CJ705C9600	CJ705	7565	认购	9600	-26.9	84	84	100.0	188	420	1.11	2.14	21.73	41.96	1933	48000	2027-03-29	8.0	1.01	1.01	0.0	84	84	0	0	47	47	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9800	CJ705C9800	CJ705	7565	认购	9800	-29.5	78	78	100.0	188	390	1.03	1.99	20.49	39.58	1903	49000	2027-03-29	8.0	1.01	1.01	0.0	78	78	0	0	78	78	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9900	CJ705C9900	CJ705	7565	认购	9900	-30.9	75	75	100.0	188	375	0.99	1.91	19.86	38.36	1888	49500	2027-03-29	8.0	1.01	1.01	0.0	75	75	0	0	64	64	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10000	CJ705C10000	CJ705	7565	认购	10000	-32.2	62	62	100.0	188	310	0.82	1.58	17.00	32.84	1823	50000	2027-03-29	8.0	1.01	1.01	0.0	62	72	0	0	214	214	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10400	CJ705C10400	CJ705	7565	认购	10400	-37.5	53	53	100.0	188	265	0.70	1.35	14.90	28.78	1778	52000	2027-03-29	8.0	1.01	1.01	0.0	53	62	0	0	66	66	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10600	CJ705C10600	CJ705	7565	认购	10600	-40.1	63	63	100.0	188	315	0.83	1.61	17.23	33.28	1828	53000	2027-03-29	8.0	1.01	1.01	0.0	63	58	0	0	838	838	5	1	2027-03	CJC	红枣看涨期权
CZCE	FG611P800	FG611P800	FG611	912	认沽	800	-12.3	0.5	0.5	100.0	21	10	0.05	0.91	1.20	19.97	831	16000	2026-10-13	9.0	0.51	0.51	0.0	0.5	0.5	83	830	3290	3237	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P810	FG611P810	FG611	912	认沽	810	-11.2	0.5	0.5	100.0	21	10	0.05	0.91	1.20	19.97	831	16200	2026-10-13	9.0	0.51	0.51	0.0	0.5	1	402	4020	3397	3493	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P820	FG611P820	FG611	912	认沽	820	-10.1	0.5	0.5	100.0	21	10	0.05	0.91	1.20	19.97	831	16400	2026-10-13	9.0	0.51	0.51	0.0	1	1	253	2530	2018	1916	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P830	FG611P830	FG611	912	认沽	830	-9.0	1	1	100.0	21	20	0.11	1.82	2.38	39.43	842	16600	2026-10-13	9.0	0.51	0.51	0.0	1	1.5	219	4380	2253	2301	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P840	FG611P840	FG611	912	认沽	840	-7.9	1	1	100.0	21	20	0.11	1.82	2.12	35.24	942	16800	2026-10-13	9.0	0.51	0.51	0.0	1.5	2.5	375	11250	1635	1605	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P850	FG611P850	FG611	912	认沽	850	-6.8	2	2	100.0	21	40	0.22	3.64	3.77	62.51	1062	17000	2026-10-13	9.0	0.51	0.51	0.0	2.5	3.5	3258	130320	10738	9681	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P860	FG611P860	FG611	912	认沽	860	-5.7	2.5	2.5	100.0	21	50	0.27	4.55	4.27	70.80	1172	17200	2026-10-13	9.0	0.51	0.51	0.0	3.5	5	1176	70560	8005	7665	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P870	FG611P870	FG611	912	认沽	870	-4.6	4.5	4.5	100.0	21	90	0.49	8.19	6.86	113.84	1312	17400	2026-10-13	9.0	0.51	0.51	0.0	5.5	7	3656	329040	7125	5008	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P880	FG611P880	FG611	912	认沽	880	-3.5	6.5	6.5	100.0	21	130	0.71	11.82	8.96	148.58	1452	17600	2026-10-13	9.0	0.51	0.51	0.0	8	10	2538	355320	5416	5302	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P890	FG611P890	FG611	912	认沽	890	-2.4	10	10	100.0	21	200	1.10	18.19	12.33	204.62	1622	17800	2026-10-13	9.0	0.51	0.51	0.0	11.5	13.5	3134	658140	5809	5703	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P900	FG611P900	FG611	912	认沽	900	-1.3	14	14	100.0	21	280	1.54	25.47	15.54	257.85	1802	18000	2026-10-13	9.0	0.51	0.51	0.0	16	18	2985	865650	8633	8337	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P910	FG611P910	FG611	912	认沽	910	-0.2	19	19	100.0	21	380	2.08	34.56	18.98	314.98	2002	18200	2026-10-13	9.0	0.51	0.51	0.0	21	24	1561	593180	1785	1583	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P920	FG611P920	FG611	912	认沽	920	0.9	25	17	68.0	21	500	2.74	45.48	23.35	387.35	2142	18400	2026-10-13	9.0	0.51	0.51	0.0	28	30.5	914	457000	2354	2089	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P930	FG611P930	FG611	912	认沽	930	2.0	31.5	13.5	42.9	21	630	3.45	57.30	27.73	460.13	2272	18600	2026-10-13	9.0	0.51	0.51	0.0	34	37.5	866	545580	1734	1689	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P940	FG611P940	FG611	912	认沽	940	3.1	39.5	11.5	29.1	21	790	4.33	71.86	32.49	539.02	2432	18800	2026-10-13	9.0	0.51	0.51	0.0	43	45.5	557	434460	1869	1910	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P950	FG611P950	FG611	912	认沽	950	4.2	46	8	17.4	21	920	5.04	83.68	35.92	595.86	2562	19000	2026-10-13	9.0	0.51	0.51	0.0	50	54	90	82800	1268	1298	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611C860	FG611C860	FG611	912	认购	860	5.7	53.5	1.5	2.8	21	1070	5.87	97.33	39.46	654.68	2712	17200	2026-10-13	9.0	0.51	0.51	0.0	52	48	224	239680	731	681	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C870	FG611C870	FG611	912	认购	870	4.6	45.5	3.5	7.7	21	910	4.99	82.77	35.66	591.70	2552	17400	2026-10-13	9.0	0.51	0.51	0.0	42.5	40	278	258540	732	698	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C880	FG611C880	FG611	912	认购	880	3.5	37	5	13.5	21	740	4.06	67.31	31.07	515.51	2382	17600	2026-10-13	9.0	0.51	0.51	0.0	35.5	33	855	658350	911	973	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C890	FG611C890	FG611	912	认购	890	2.4	32	10	31.2	21	640	3.51	58.21	28.05	465.38	2282	17800	2026-10-13	9.0	0.51	0.51	0.0	30	26.5	1825	1168000	7528	7833	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C900	FG611C900	FG611	912	认购	900	1.3	25.5	13.5	52.9	21	510	2.80	46.39	23.70	393.26	2152	18000	2026-10-13	9.0	0.51	0.51	0.0	24.5	21	4996	2597920	10102	10820	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C910	FG611C910	FG611	912	认购	910	0.2	20.5	18.5	90.2	21	410	2.25	37.29	19.98	331.56	2052	18200	2026-10-13	9.0	0.51	0.51	0.0	20	17	4409	1851780	6705	6664	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C920	FG611C920	FG611	912	认购	920	-0.9	16.5	16.5	100.0	21	330	1.81	30.02	17.45	289.44	1892	18400	2026-10-13	9.0	0.51	0.51	0.0	16	13.5	2955	975150	5832	5656	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C930	FG611C930	FG611	912	认购	930	-2.0	13.5	13.5	100.0	21	270	1.48	24.56	15.59	258.69	1732	18600	2026-10-13	9.0	0.51	0.51	0.0	13	11	4764	1286280	10007	10151	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C940	FG611C940	FG611	912	认购	940	-3.1	10	10	100.0	21	200	1.10	18.19	12.81	212.49	1562	18800	2026-10-13	9.0	0.51	0.51	0.0	11	9	3534	777480	14342	13479	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C950	FG611C950	FG611	912	认购	950	-4.2	8	8	100.0	21	160	0.88	14.55	11.25	186.73	1422	19000	2026-10-13	9.0	0.51	0.51	0.0	8.5	7	5667	963390	20816	19925	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C960	FG611C960	FG611	912	认购	960	-5.3	7	7	100.0	21	140	0.77	12.73	10.76	178.45	1302	19200	2026-10-13	9.0	0.51	0.51	0.0	7.5	6	2600	364000	5828	5446	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C970	FG611C970	FG611	912	认购	970	-6.4	5.5	5.5	100.0	21	110	0.60	10.01	9.39	155.77	1172	19400	2026-10-13	9.0	0.51	0.51	0.0	6	5	2087	250440	5267	4655	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C980	FG611C980	FG611	912	认购	980	-7.5	4.5	4.5	100.0	21	90	0.49	8.19	8.56	141.99	1052	19600	2026-10-13	9.0	0.51	0.51	0.0	4.5	4.5	1913	191300	7300	7145	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C990	FG611C990	FG611	912	认购	990	-8.6	4	4	100.0	21	80	0.44	7.28	8.50	140.96	942	19800	2026-10-13	9.0	0.51	0.51	0.0	4.5	4	1193	107370	4164	3784	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1000	FG611C1000	FG611	912	认购	1000	-9.6	4	4	100.0	21	80	0.44	7.28	8.88	147.34	901	20000	2026-10-13	9.0	0.51	0.51	0.0	4	3.5	17116	1369280	30734	30780	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1020	FG611C1020	FG611	912	认购	1020	-11.8	3	3	100.0	21	60	0.33	5.46	6.81	113.02	881	20400	2026-10-13	9.0	0.51	0.51	0.0	3	3	237	14220	4306	4185	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1040	FG611C1040	FG611	912	认购	1040	-14.0	2	2	100.0	21	40	0.22	3.64	4.65	77.10	861	20800	2026-10-13	9.0	0.51	0.51	0.0	2	2	790	31600	5083	5076	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1060	FG611C1060	FG611	912	认购	1060	-16.2	1.5	1.5	100.0	21	30	0.16	2.73	3.53	58.50	851	21200	2026-10-13	9.0	0.51	0.51	0.0	2	2	214	8560	4098	4082	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1080	FG611C1080	FG611	912	认购	1080	-18.4	1.5	1.5	100.0	21	30	0.16	2.73	3.53	58.50	851	21600	2026-10-13	9.0	0.51	0.51	0.0	1.5	1.5	200	6000	3061	3016	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1100	FG611C1100	FG611	912	认购	1100	-20.6	1	1	100.0	21	20	0.11	1.82	2.38	39.46	841	22000	2026-10-13	9.0	0.51	0.51	0.0	1.5	1.5	4559	91180	26655	26349	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1160	FG611C1160	FG611	912	认购	1160	-27.2	0.5	0.5	100.0	21	10	0.05	0.91	1.20	19.97	831	23200	2026-10-13	9.0	0.51	0.51	0.0	0.5	1	470	4700	2215	2201	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG612P830	FG612P830	FG612	938	认沽	830	-11.5	2.5	2.5	100.0	50	50	0.27	1.91	5.59	40.02	894	16600	2026-11-11	9.0	0.51	0.51	0.0	2.5	3	98	4900	216	161	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P840	FG612P840	FG612	938	认沽	840	-10.4	3	3	100.0	50	60	0.32	2.29	6.64	47.49	904	16800	2026-11-11	9.0	0.51	0.51	0.0	3.5	4	176	10560	283	206	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P850	FG612P850	FG612	938	认沽	850	-9.4	4	4	100.0	50	80	0.43	3.05	8.66	61.95	924	17000	2026-11-11	9.0	0.51	0.51	0.0	4.5	5.5	1848	147840	583	1519	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P860	FG612P860	FG612	938	认沽	860	-8.3	5	5	100.0	50	100	0.53	3.81	9.92	70.97	1008	17200	2026-11-11	9.0	0.51	0.51	0.0	5.5	7	261	28710	433	404	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P870	FG612P870	FG612	938	认沽	870	-7.2	7	7	100.0	50	140	0.75	5.34	12.19	87.25	1148	17400	2026-11-11	9.0	0.51	0.51	0.0	7.5	9	300	42000	332	218	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P880	FG612P880	FG612	938	认沽	880	-6.2	9	9	100.0	50	180	0.96	6.87	13.97	99.99	1288	17600	2026-11-11	9.0	0.51	0.51	0.0	10	11.5	166	31540	406	368	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P890	FG612P890	FG612	938	认沽	890	-5.1	12	12	100.0	50	240	1.28	9.16	16.57	118.59	1448	17800	2026-11-11	9.0	0.51	0.51	0.0	13	14.5	132	30360	523	408	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P900	FG612P900	FG612	938	认沽	900	-4.1	15.5	15.5	100.0	50	310	1.65	11.83	19.15	137.09	1618	18000	2026-11-11	9.0	0.51	0.51	0.0	16.5	18	83	24900	434	421	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P910	FG612P910	FG612	938	认沽	910	-3.0	19	19	100.0	50	380	2.03	14.50	21.25	152.07	1788	18200	2026-11-11	9.0	0.51	0.51	0.0	20.5	22	144	54720	308	266	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P920	FG612P920	FG612	938	认沽	920	-1.9	24	24	100.0	50	480	2.56	18.31	24.14	172.77	1988	18400	2026-11-11	9.0	0.51	0.51	0.0	24.5	26.5	219	102930	379	310	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P940	FG612P940	FG612	938	认沽	940	0.2	34.5	32.5	94.2	50	690	3.68	26.32	29.01	207.63	2378	18800	2026-11-11	9.0	0.51	0.51	0.0	36	37.5	29	19720	356	336	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P960	FG612P960	FG612	938	认沽	960	2.3	47.5	25.5	53.7	50	950	5.06	36.24	36.01	257.69	2638	19200	2026-11-11	9.0	0.51	0.51	0.0	47.5	50.5	50	46500	128	128	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612C940	FG612C940	FG612	938	认购	940	-0.2	31.5	31.5	100.0	50	630	3.36	24.03	27.41	196.17	2298	18800	2026-11-11	9.0	0.51	0.51	0.0	30	27.5	139	86180	517	491	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1000	FG612C1000	FG612	938	认购	1000	-6.6	14.5	14.5	100.0	50	290	1.55	11.06	21.35	152.79	1358	20000	2026-11-11	9.0	0.51	0.51	0.0	14	12	222	68820	794	703	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1020	FG612C1020	FG612	938	认购	1020	-8.7	12	12	100.0	50	240	1.28	9.16	21.65	154.97	1108	20400	2026-11-11	9.0	0.51	0.51	0.0	10.5	9.5	282	64860	571	527	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1060	FG612C1060	FG612	938	认购	1060	-13.0	7.5	7.5	100.0	50	150	0.80	5.72	15.09	107.98	994	21200	2026-11-11	9.0	0.51	0.51	0.0	7	6	171	23940	536	546	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1100	FG612C1100	FG612	938	认购	1100	-17.3	4.5	4.5	100.0	50	90	0.48	3.43	9.63	68.95	934	22000	2026-11-11	9.0	0.51	0.51	0.0	4.5	4	574	51660	1630	1377	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1200	FG612C1200	FG612	938	认购	1200	-27.9	2.5	2.5	100.0	50	50	0.27	1.91	5.59	40.02	894	24000	2026-11-11	9.0	0.51	0.51	0.0	2	2	433	21650	754	433	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG701P790	FG701P790	FG701	924	认沽	790	-14.5	2.5	2.5	100.0	80	50	0.27	1.22	5.67	25.56	882	15800	2026-12-11	9.0	0.51	0.51	0.0	2.5	2	128	6400	2702	2715	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P800	FG701P800	FG701	924	认沽	800	-13.4	3	3	100.0	80	60	0.32	1.46	6.73	30.32	892	16000	2026-12-11	9.0	0.51	0.51	0.0	3	3	106	6360	5028	5028	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P820	FG701P820	FG701	924	认沽	820	-11.3	5	5	100.0	80	100	0.54	2.44	10.73	48.37	932	16400	2026-12-11	9.0	0.51	0.51	0.0	5	5.5	595	59500	6117	6069	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P830	FG701P830	FG701	924	认沽	830	-10.2	6.5	6.5	100.0	80	130	0.70	3.17	13.52	60.92	962	16600	2026-12-11	9.0	0.51	0.51	0.0	7	7.5	182	25480	10499	10414	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P840	FG701P840	FG701	924	认沽	840	-9.1	9	9	100.0	80	180	0.97	4.39	17.79	80.18	1012	16800	2026-12-11	9.0	0.51	0.51	0.0	9	9.5	487	87660	4777	4656	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P850	FG701P850	FG701	924	认沽	850	-8.0	11.5	11.5	100.0	80	230	1.24	5.61	19.94	89.87	1153	17000	2026-12-11	9.0	0.51	0.51	0.0	11.5	12	181	39820	4257	4304	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P860	FG701P860	FG701	924	认沽	860	-6.9	14	14	100.0	80	280	1.52	6.83	21.49	96.82	1303	17200	2026-12-11	9.0	0.51	0.51	0.0	14	15	589	164920	3298	3320	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P870	FG701P870	FG701	924	认沽	870	-5.8	17	17	100.0	80	340	1.84	8.29	23.24	104.71	1463	17400	2026-12-11	9.0	0.51	0.51	0.0	17.5	18.5	209	73150	1801	1791	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P880	FG701P880	FG701	924	认沽	880	-4.8	21.5	21.5	100.0	80	430	2.33	10.49	26.01	117.21	1653	17600	2026-12-11	9.0	0.51	0.51	0.0	21.5	22.5	243	102060	2603	2659	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P890	FG701P890	FG701	924	认沽	890	-3.7	25.5	25.5	100.0	80	510	2.76	12.44	27.82	125.36	1833	17800	2026-12-11	9.0	0.51	0.51	0.0	25.5	27	288	146880	2215	2109	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P900	FG701P900	FG701	924	认沽	900	-2.6	30	30	100.0	80	600	3.25	14.63	29.66	133.64	2023	18000	2026-12-11	9.0	0.51	0.51	0.0	30	32	1835	1101000	6707	6962	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P910	FG701P910	FG701	924	认沽	910	-1.5	35.5	35.5	100.0	80	710	3.84	17.31	31.79	143.26	2233	18200	2026-12-11	9.0	0.51	0.51	0.0	35.5	37.5	1196	849160	2328	2373	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P920	FG701P920	FG701	924	认沽	920	-0.4	41	41	100.0	80	820	4.44	19.99	33.56	151.24	2443	18400	2026-12-11	9.0	0.51	0.51	0.0	41.5	43.5	1061	870020	3042	3230	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P930	FG701P930	FG701	924	认沽	930	0.6	47	41	87.2	80	940	5.09	22.92	36.11	162.72	2603	18600	2026-12-11	9.0	0.51	0.51	0.0	48	50	910	846300	3402	3427	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P940	FG701P940	FG701	924	认沽	940	1.7	53.5	37.5	70.1	80	1070	5.79	26.09	39.15	176.41	2733	18800	2026-12-11	9.0	0.51	0.51	0.0	54.5	56.5	1576	1686320	3951	4685	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P950	FG701P950	FG701	924	认沽	950	2.8	59.5	33.5	56.3	80	1190	6.44	29.02	41.71	187.94	2853	19000	2026-12-11	9.0	0.51	0.51	0.0	61	64	473	567600	4332	4409	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P960	FG701P960	FG701	924	认沽	960	3.9	67.5	31.5	46.7	80	1350	7.31	32.92	44.80	201.89	3013	19200	2026-12-11	9.0	0.51	0.51	0.0	65.5	71	1487	1992580	3145	3509	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P970	FG701P970	FG701	924	认沽	970	5.0	70	24	34.3	80	1400	7.58	34.14	45.70	205.95	3063	19400	2026-12-11	9.0	0.51	0.51	0.0	74.5	79	51	75480	4894	4893	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701C880	FG701C880	FG701	924	认购	880	4.8	64	20	31.2	80	1280	6.93	31.21	43.49	195.97	2943	17600	2026-12-11	9.0	0.51	0.51	0.0	63.5	58.5	426	549540	1398	1386	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C890	FG701C890	FG701	924	认购	890	3.7	58.5	24.5	41.9	80	1170	6.33	28.53	41.30	186.09	2833	17800	2026-12-11	9.0	0.51	0.51	0.0	57.5	53	228	269040	956	959	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C900	FG701C900	FG701	924	认购	900	2.6	53.5	29.5	55.1	80	1070	5.79	26.09	39.15	176.41	2733	18000	2026-12-11	9.0	0.51	0.51	0.0	51	48	356	380920	2055	2072	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C910	FG701C910	FG701	924	认购	910	1.5	48.5	34.5	71.1	80	970	5.25	23.65	36.84	166.00	2633	18200	2026-12-11	9.0	0.51	0.51	0.0	47.5	43.5	383	371510	2067	2031	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C920	FG701C920	FG701	924	认购	920	0.4	44	40	90.9	80	880	4.76	21.46	34.60	155.92	2543	18400	2026-12-11	9.0	0.51	0.51	0.0	44	39.5	445	391600	3573	3571	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C930	FG701C930	FG701	924	认购	930	-0.6	40	40	100.0	80	800	4.33	19.51	33.29	150.01	2403	18600	2026-12-11	9.0	0.51	0.51	0.0	40.5	36	696	556800	3119	3056	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C940	FG701C940	FG701	924	认购	940	-1.7	38	38	100.0	80	760	4.11	18.53	33.58	151.32	2263	18800	2026-12-11	9.0	0.51	0.51	0.0	37	32.5	1453	1075220	5056	4855	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C950	FG701C950	FG701	924	认购	950	-2.8	34	34	100.0	80	680	3.68	16.58	32.64	147.09	2083	19000	2026-12-11	9.0	0.51	0.51	0.0	32.5	30	1563	1047210	7872	8103	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C960	FG701C960	FG701	924	认购	960	-3.9	30.5	30.5	100.0	80	610	3.30	14.87	31.88	143.67	1913	19200	2026-12-11	9.0	0.51	0.51	0.0	30	27.5	488	292800	4112	4139	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C970	FG701C970	FG701	924	认购	970	-5.0	28	28	100.0	80	560	3.03	13.66	31.76	143.12	1763	19400	2026-12-11	9.0	0.51	0.51	0.0	27.5	25	522	287100	9317	9210	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C980	FG701C980	FG701	924	认购	980	-6.1	25.5	25.5	100.0	80	510	2.76	12.44	31.61	142.46	1613	19600	2026-12-11	9.0	0.51	0.51	0.0	25	23	321	163710	7916	7843	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C990	FG701C990	FG701	924	认购	990	-7.1	23	23	100.0	80	460	2.49	11.22	31.44	141.66	1463	19800	2026-12-11	9.0	0.51	0.51	0.0	23	21.5	697	327590	3884	3955	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1000	FG701C1000	FG701	924	认购	1000	-8.2	21.5	21.5	100.0	80	430	2.33	10.49	32.25	145.34	1333	20000	2026-12-11	9.0	0.51	0.51	0.0	21.5	20	2981	1281830	20911	21080	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1020	FG701C1020	FG701	924	认购	1020	-10.4	19	19	100.0	80	380	2.06	9.27	31.36	141.33	1212	20400	2026-12-11	9.0	0.51	0.51	0.0	19	17.5	370	140600	2825	2767	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1040	FG701C1040	FG701	924	认购	1040	-12.6	16	16	100.0	80	320	1.73	7.80	27.79	125.21	1152	20800	2026-12-11	9.0	0.51	0.51	0.0	16.5	15	518	170940	1427	1518	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1100	FG701C1100	FG701	924	认购	1100	-19.0	11.5	11.5	100.0	80	230	1.24	5.61	21.67	97.63	1062	22000	2026-12-11	9.0	0.51	0.51	0.0	11.5	11	788	173360	19117	19075	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1120	FG701C1120	FG701	924	认购	1120	-21.2	10	10	100.0	80	200	1.08	4.88	19.39	87.36	1032	22400	2026-12-11	9.0	0.51	0.51	0.0	10.5	9.5	233	48930	1568	1532	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1140	FG701C1140	FG701	924	认购	1140	-23.4	9	9	100.0	80	180	0.97	4.39	17.79	80.18	1012	22800	2026-12-11	9.0	0.51	0.51	0.0	9.5	9	263	47340	5328	5303	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1180	FG701C1180	FG701	924	认购	1180	-27.7	7.5	7.5	100.0	80	150	0.81	3.66	15.28	68.86	982	23600	2026-12-11	9.0	0.51	0.51	0.0	8	7	146	21900	1706	1725	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1200	FG701C1200	FG701	924	认购	1200	-29.9	7	7	100.0	80	140	0.76	3.41	14.41	64.93	972	24000	2026-12-11	9.0	0.51	0.51	0.0	7.5	6.5	932	130480	22862	22558	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1220	FG701C1220	FG701	924	认购	1220	-32.0	6.5	6.5	100.0	80	130	0.70	3.17	13.52	60.92	962	24400	2026-12-11	9.0	0.51	0.51	0.0	6.5	6	302	39260	743	469	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1280	FG701C1280	FG701	924	认购	1280	-38.5	5	5	100.0	80	100	0.54	2.44	10.73	48.37	932	25600	2026-12-11	9.0	0.51	0.51	0.0	5	5	133	13300	727	644	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1300	FG701C1300	FG701	924	认购	1300	-40.7	4.5	4.5	100.0	80	90	0.49	2.19	9.77	44.01	922	26000	2026-12-11	9.0	0.51	0.51	0.0	4.5	4.5	218	19620	3985	3869	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1420	FG701C1420	FG701	924	认购	1420	-53.7	3	3	100.0	80	60	0.32	1.46	6.73	30.32	892	28400	2026-12-11	9.0	0.51	0.51	0.0	3	3	222	13320	991	779	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1480	FG701C1480	FG701	924	认购	1480	-60.2	2.5	2.5	100.0	80	50	0.27	1.22	5.67	25.56	882	29600	2026-12-11	9.0	0.51	0.51	0.0	2.5	2.5	729	43740	35777	35805	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG702P970	FG702P970	FG702	966	认沽	970	0.4	51	47	92.2	113	1020	5.28	16.90	36.97	118.38	2759	19400	2027-01-13	9.0	0.51	0.51	0.0	51	51	0	0	0	0	20	0.5	2027-01	FGP	玻璃看跌期权
CZCE	FG702C970	FG702C970	FG702	966	认购	970	-0.4	40	40	100.0	113	800	4.14	13.26	32.02	102.51	2499	19400	2027-01-13	9.0	0.51	0.51	0.0	40	40	0	0	0	0	20	0.5	2027-01	FGC	玻璃看涨期权
CZCE	FG703P960	FG703P960	FG703	958	认沽	960	0.2	56	54	96.4	142	1120	5.85	14.92	39.38	100.50	2844	19200	2027-02-11	9.0	0.51	0.51	0.0	56	56	0	0	6	6	20	0.5	2027-02	FGP	玻璃看跌期权
CZCE	FG703C960	FG703C960	FG703	958	认购	960	-0.2	47	47	100.0	142	940	4.91	12.52	35.55	90.73	2644	19200	2027-02-11	9.0	0.51	0.51	0.0	47	47	0	0	31	31	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG705P990	FG705P990	FG705	995	认沽	990	-0.5	65	65	100.0	203	1300	6.53	11.69	42.75	76.49	3041	19800	2027-04-13	9.0	0.51	0.51	0.0	65	65	0	0	8	8	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705P1000	FG705P1000	FG705	995	认沽	1000	0.5	71	66	93.0	203	1420	7.14	12.77	44.22	79.12	3211	20000	2027-04-13	9.0	0.51	0.51	0.0	71	71	0	0	16	16	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705C990	FG705C990	FG705	995	认购	990	0.5	67	62	92.5	203	1340	6.73	12.05	42.80	76.57	3131	19800	2027-04-13	9.0	0.51	0.51	0.0	67	67	0	0	26	26	20	0.5	2027-04	FGC	玻璃看涨期权
CZCE	FG705C1000	FG705C1000	FG705	995	认购	1000	-0.5	63	63	100.0	203	1260	6.33	11.33	41.99	75.12	3001	20000	2027-04-13	9.0	0.51	0.51	0.0	63	63	0	0	41	41	20	0.5	2027-04	FGC	玻璃看涨期权
CFFEX	IO2610-P-4000	IO2610-P-4000	IF	4539.57	认沽	4000	-11.9	2.4	2.4	100.0	24	240	0.05	0.77	0.99	14.46	24240	400000	2026-10-16	12.0	15.01	15.01	15.01	2.4	2.4	0	0	596	596	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4050	IO2610-P-4050	IF	4539.57	认沽	4050	-10.8	2.8	2.8	100.0	24	280	0.06	0.90	1.14	16.63	24580	405000	2026-10-16	12.0	15.01	15.01	15.01	2.8	2.8	0	0	1277	1277	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4100	IO2610-P-4100	IF	4539.57	认沽	4100	-9.7	4.2	4.2	100.0	24	420	0.09	1.35	1.68	24.51	25020	410000	2026-10-16	12.0	15.01	15.01	15.01	4.2	4.2	0	0	1916	1916	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4150	IO2610-P-4150	IF	4539.57	认沽	4150	-8.6	5.6	5.6	100.0	24	560	0.12	1.80	2.20	32.11	25460	415000	2026-10-16	12.0	15.01	15.01	15.01	5.6	5.6	0	0	1448	1448	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4200	IO2610-P-4200	IF	4539.57	认沽	4200	-7.5	7.6	7.6	100.0	24	760	0.17	2.44	2.93	42.74	25960	420000	2026-10-16	12.0	15.01	15.01	15.01	7.6	7.6	0	0	1686	1686	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4250	IO2610-P-4250	IF	4539.57	认沽	4250	-6.4	9.8	9.8	100.0	24	980	0.22	3.15	3.70	54.00	26498	425000	2026-10-16	12.0	15.01	15.01	15.01	9.8	9.8	0	0	2697	2697	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4300	IO2610-P-4300	IF	4539.57	认沽	4300	-5.3	14	14	100.0	24	1400	0.31	4.50	4.39	64.04	31918	430000	2026-10-16	12.0	15.01	15.01	15.01	14	14	0	0	3295	3295	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4350	IO2610-P-4350	IF	4539.57	认沽	4350	-4.2	20.2	20.2	100.0	24	2020	0.44	6.50	5.38	78.57	37538	435000	2026-10-16	12.0	15.01	15.01	15.01	20.2	20.2	0	0	3254	3254	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4400	IO2610-P-4400	IF	4539.57	认沽	4400	-3.1	29.6	29.6	100.0	24	2960	0.65	9.52	6.81	99.40	43478	440000	2026-10-16	12.0	15.01	15.01	15.01	29.6	29.6	0	0	6313	6313	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4450	IO2610-P-4450	IF	4539.57	认沽	4450	-2.0	42.6	42.6	100.0	24	4260	0.94	13.70	8.56	124.95	49778	445000	2026-10-16	12.0	15.01	15.01	15.01	42.6	42.6	0	0	4860	4860	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4500	IO2610-P-4500	IF	4539.57	认沽	4500	-0.9	60.8	60.8	100.0	24	6080	1.34	19.55	10.74	156.84	56598	450000	2026-10-16	12.0	15.01	15.01	15.01	60.8	60.8	0	0	4936	4936	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4550	IO2610-P-4550	IF	4539.57	认沽	4550	0.2	84.8	74.37	87.7	24	8480	1.87	27.27	13.47	196.66	62955	455000	2026-10-16	12.0	15.01	15.01	15.01	84.8	84.8	0	0	2417	2417	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4600	IO2610-P-4600	IF	4539.57	认沽	4600	1.3	115	54.57	47.5	24	11500	2.53	36.99	17.43	254.49	65975	460000	2026-10-16	12.0	15.01	15.01	15.01	115	115	0	0	1491	1491	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4650	IO2610-P-4650	IF	4539.57	认沽	4650	2.4	151.8	41.37	27.3	24	15180	3.34	48.82	21.79	318.18	69655	465000	2026-10-16	12.0	15.01	15.01	15.01	151.8	152.2	0	0	655	655	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4700	IO2610-P-4700	IF	4539.57	认沽	4700	3.5	192	31.57	16.4	24	19200	4.23	61.75	26.06	380.48	73675	470000	2026-10-16	12.0	15.01	15.01	15.01	192	191.8	0	0	478	478	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4750	IO2610-P-4750	IF	4539.57	认沽	4750	4.6	251.4	40.97	16.3	24	25140	5.54	80.85	31.58	461.02	79615	475000	2026-10-16	12.0	15.01	15.01	15.01	251.4	240.8	0	0	273	273	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4800	IO2610-P-4800	IF	4539.57	认沽	4800	5.7	286.8	26.37	9.2	24	28680	6.32	92.24	34.49	503.55	83155	480000	2026-10-16	12.0	15.01	15.01	15.01	286.8	285.6	0	0	306	306	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4850	IO2610-P-4850	IF	4539.57	认沽	4850	6.8	332.2	21.77	6.6	24	33220	7.32	106.84	37.88	553.07	87695	485000	2026-10-16	12.0	15.01	15.01	15.01	332.2	339	0	0	231	231	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4900	IO2610-P-4900	IF	4539.57	认沽	4900	7.9	383.2	22.77	5.9	24	38320	8.44	123.24	41.30	602.91	92795	490000	2026-10-16	12.0	15.01	15.01	15.01	383.2	387.6	0	0	255	255	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-5000	IO2610-P-5000	IF	4539.57	认沽	5000	10.1	502	41.57	8.3	24	50200	11.06	161.45	47.96	700.19	104675	500000	2026-10-16	12.0	15.01	15.01	15.01	502	486.4	0	0	125	125	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-5300	IO2610-P-5300	IF	4539.57	认沽	5300	16.8	819	58.57	7.2	24	81900	18.04	263.40	60.06	876.80	136375	530000	2026-10-16	12.0	15.01	15.01	15.01	819	786	0	0	137	137	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4200	IO2610-C-4200	IF	4539.57	认购	4200	7.5	326.4	-13.17	-4.0	24	32640	7.19	104.98	37.47	547.03	87115	420000	2026-10-16	12.0	15.01	15.01	15.01	326.4	327.4	0	0	379	379	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4300	IO2610-C-4300	IF	4539.57	认购	4300	5.3	233.8	-5.77	-2.5	24	23380	5.15	75.19	30.03	438.44	77855	430000	2026-10-16	12.0	15.01	15.01	15.01	233.8	233.8	0	0	1098	1098	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4350	IO2610-C-4350	IF	4539.57	认购	4350	4.2	187.8	-1.77	-0.9	24	18780	4.14	60.40	25.64	374.29	73255	435000	2026-10-16	12.0	15.01	15.01	15.01	187.8	189	0	0	606	606	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4400	IO2610-C-4400	IF	4539.57	认购	4400	3.1	150	10.43	7.0	24	15000	3.30	48.24	21.59	315.22	69475	440000	2026-10-16	12.0	15.01	15.01	15.01	150	150	0	0	2627	2627	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4450	IO2610-C-4450	IF	4539.57	认购	4450	2.0	112	22.43	20.0	24	11200	2.47	36.02	17.05	248.98	65675	445000	2026-10-16	12.0	15.01	15.01	15.01	112	112.2	0	0	3434	3434	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4500	IO2610-C-4500	IF	4539.57	认购	4500	0.9	82	42.43	51.7	24	8200	1.81	26.37	13.08	191.02	62675	450000	2026-10-16	12.0	15.01	15.01	15.01	82	82	0	0	7309	7309	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4550	IO2610-C-4550	IF	4539.57	认购	4550	-0.2	54.8	54.8	100.0	24	5480	1.21	17.62	9.30	135.81	58912	455000	2026-10-16	12.0	15.01	15.01	15.01	54.8	54.8	0	0	5099	5099	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4600	IO2610-C-4600	IF	4539.57	认购	4600	-1.3	36.6	36.6	100.0	24	3660	0.81	11.77	7.03	102.58	52092	460000	2026-10-16	12.0	15.01	15.01	15.01	36.6	36.6	0	0	6184	6184	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4650	IO2610-C-4650	IF	4539.57	认购	4650	-2.4	22.2	22.2	100.0	24	2220	0.49	7.14	4.86	71.00	45652	465000	2026-10-16	12.0	15.01	15.01	15.01	22.2	22.2	0	0	3440	3440	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4700	IO2610-C-4700	IF	4539.57	认购	4700	-3.5	14.4	14.4	100.0	24	1440	0.32	4.63	3.61	52.73	39872	470000	2026-10-16	12.0	15.01	15.01	15.01	14.4	14.4	0	0	4081	4081	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4750	IO2610-C-4750	IF	4539.57	认购	4750	-4.6	9.4	9.4	100.0	24	940	0.21	3.02	2.73	39.93	34372	475000	2026-10-16	12.0	15.01	15.01	15.01	9.4	9.4	0	0	2088	2088	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4800	IO2610-C-4800	IF	4539.57	认购	4800	-5.7	6.8	6.8	100.0	24	680	0.15	2.19	2.34	34.10	29112	480000	2026-10-16	12.0	15.01	15.01	15.01	6.8	6.8	0	0	3593	3593	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4850	IO2610-C-4850	IF	4539.57	认购	4850	-6.8	4.6	4.6	100.0	24	460	0.10	1.48	1.66	24.25	27697	485000	2026-10-16	12.0	15.01	15.01	15.01	4.6	4.6	0	0	1061	1061	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4900	IO2610-C-4900	IF	4539.57	认购	4900	-7.9	3.8	3.8	100.0	24	380	0.08	1.22	1.38	20.09	27617	490000	2026-10-16	12.0	15.01	15.01	15.01	3.8	3.8	0	0	1411	1411	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4950	IO2610-C-4950	IF	4539.57	认购	4950	-9.0	3	3	100.0	24	300	0.07	0.96	1.09	15.91	27537	495000	2026-10-16	12.0	15.01	15.01	15.01	3	3	0	0	596	596	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5000	IO2610-C-5000	IF	4539.57	认购	5000	-10.1	2.8	2.8	100.0	24	280	0.06	0.90	1.02	14.86	27517	500000	2026-10-16	12.0	15.01	15.01	15.01	2.8	2.8	0	0	1887	1887	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5100	IO2610-C-5100	IF	4539.57	认购	5100	-12.3	2.2	2.2	100.0	24	220	0.05	0.71	0.80	11.70	27457	510000	2026-10-16	12.0	15.01	15.01	15.01	2.2	2.2	0	0	1261	1261	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5200	IO2610-C-5200	IF	4539.57	认购	5200	-14.5	1.6	1.6	100.0	24	160	0.04	0.51	0.58	8.53	27397	520000	2026-10-16	12.0	15.01	15.01	15.01	1.6	1.6	0	0	799	799	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5300	IO2610-C-5300	IF	4539.57	认购	5300	-16.8	1.6	1.6	100.0	24	160	0.04	0.51	0.58	8.53	27397	530000	2026-10-16	12.0	15.01	15.01	15.01	1.6	1.6	0	0	1407	1407	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2611-P-4000	IO2611-P-4000	IF	4539.57	认沽	4000	-11.9	12.6	12.6	100.0	59	1260	0.28	1.69	4.99	30.34	25260	400000	2026-11-20	12.0	15.01	15.01	15.01	12.6	12.6	0	0	278	278	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4050	IO2611-P-4050	IF	4539.57	认沽	4050	-10.8	16	16	100.0	59	1600	0.35	2.14	6.18	37.58	25900	405000	2026-11-20	12.0	15.01	15.01	15.01	16	15.4	0	0	812	812	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4100	IO2611-P-4100	IF	4539.57	认沽	4100	-9.7	19.8	19.8	100.0	59	1980	0.44	2.65	7.45	45.32	26580	410000	2026-11-20	12.0	15.01	15.01	15.01	19.8	20	0	0	1302	1302	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4150	IO2611-P-4150	IF	4539.57	认沽	4150	-8.6	25.4	25.4	100.0	59	2540	0.56	3.40	9.26	56.31	27440	415000	2026-11-20	12.0	15.01	15.01	15.01	25.4	24.8	0	0	753	753	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4200	IO2611-P-4200	IF	4539.57	认沽	4200	-7.5	31.6	31.6	100.0	59	3160	0.70	4.23	11.14	67.78	28360	420000	2026-11-20	12.0	15.01	15.01	15.01	31.6	31.6	0	0	572	572	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4250	IO2611-P-4250	IF	4539.57	认沽	4250	-6.4	39.6	39.6	100.0	59	3960	0.87	5.31	13.43	81.72	29478	425000	2026-11-20	12.0	15.01	15.01	15.01	39.6	41	0	0	311	311	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4300	IO2611-P-4300	IF	4539.57	认沽	4300	-5.3	51	51	100.0	59	5100	1.12	6.83	14.32	87.11	35618	430000	2026-11-20	12.0	15.01	15.01	15.01	51	50.8	0	0	191	191	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4350	IO2611-P-4350	IF	4539.57	认沽	4350	-4.2	65	65	100.0	59	6500	1.43	8.71	15.47	94.11	42018	435000	2026-11-20	12.0	15.01	15.01	15.01	65	63.8	0	0	352	352	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4400	IO2611-P-4400	IF	4539.57	认沽	4400	-3.1	80.2	80.2	100.0	59	8020	1.77	10.75	16.52	100.52	48538	440000	2026-11-20	12.0	15.01	15.01	15.01	80.2	79.2	0	0	524	524	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4450	IO2611-P-4450	IF	4539.57	认沽	4450	-2.0	100	100	100.0	59	10000	2.20	13.40	18.01	109.57	55518	445000	2026-11-20	12.0	15.01	15.01	15.01	100	101.2	0	0	485	485	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4500	IO2611-P-4500	IF	4539.57	认沽	4500	-0.9	123.4	123.4	100.0	59	12340	2.72	16.54	19.63	119.43	62858	450000	2026-11-20	12.0	15.01	15.01	15.01	123.4	123.4	0	0	251	251	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4550	IO2611-P-4550	IF	4539.57	认沽	4550	0.2	150.8	140.37	93.1	59	15080	3.32	20.21	21.68	131.89	69555	455000	2026-11-20	12.0	15.01	15.01	15.01	150.8	149.8	0	0	122	122	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4600	IO2611-P-4600	IF	4539.57	认沽	4600	1.3	177.8	117.37	66.0	59	17780	3.92	23.83	24.61	149.69	72255	460000	2026-11-20	12.0	15.01	15.01	15.01	177.8	180	0	0	171	171	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4450	IO2611-C-4450	IF	4539.57	认购	4450	2.0	136.4	46.83	34.3	59	13640	3.00	18.28	20.03	121.82	68115	445000	2026-11-20	12.0	15.01	15.01	15.01	136.4	144.8	0	0	329	329	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4550	IO2611-C-4550	IF	4539.57	认购	4550	-0.2	92.2	92.2	100.0	59	9220	2.03	12.36	14.72	89.52	62652	455000	2026-11-20	12.0	15.01	15.01	15.01	92.2	95.2	0	0	321	321	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4600	IO2611-C-4600	IF	4539.57	认购	4600	-1.3	75.6	75.6	100.0	59	7560	1.67	10.13	13.50	82.14	55992	460000	2026-11-20	12.0	15.01	15.01	15.01	75.6	75.6	0	0	490	490	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4650	IO2611-C-4650	IF	4539.57	认购	4650	-2.4	59.4	59.4	100.0	59	5940	1.31	7.96	12.03	73.19	49372	465000	2026-11-20	12.0	15.01	15.01	15.01	59.4	59.4	0	0	402	402	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4700	IO2611-C-4700	IF	4539.57	认购	4700	-3.5	46.6	46.6	100.0	59	4660	1.03	6.24	10.81	65.79	43092	470000	2026-11-20	12.0	15.01	15.01	15.01	46.6	46.4	0	0	353	353	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4750	IO2611-C-4750	IF	4539.57	认购	4750	-4.6	36	36	100.0	59	3600	0.79	4.82	9.72	59.14	37032	475000	2026-11-20	12.0	15.01	15.01	15.01	36	36	0	0	316	316	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4800	IO2611-C-4800	IF	4539.57	认购	4800	-5.7	28	28	100.0	59	2800	0.62	3.75	8.97	54.54	31232	480000	2026-11-20	12.0	15.01	15.01	15.01	28	28	0	0	522	522	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4850	IO2611-C-4850	IF	4539.57	认购	4850	-6.8	21	21	100.0	59	2100	0.46	2.81	7.16	43.55	29337	485000	2026-11-20	12.0	15.01	15.01	15.01	21	21.2	0	0	298	298	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4900	IO2611-C-4900	IF	4539.57	认购	4900	-7.9	16.6	16.6	100.0	59	1660	0.37	2.22	5.74	34.95	28897	490000	2026-11-20	12.0	15.01	15.01	15.01	16.6	16.6	0	0	399	399	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-5000	IO2611-C-5000	IF	4539.57	认购	5000	-10.1	10.2	10.2	100.0	59	1020	0.22	1.37	3.61	21.96	28257	500000	2026-11-20	12.0	15.01	15.01	15.01	10.2	10.2	0	0	349	349	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-5100	IO2611-C-5100	IF	4539.57	认购	5100	-12.3	6.2	6.2	100.0	59	620	0.14	0.83	2.23	13.54	27857	510000	2026-11-20	12.0	15.01	15.01	15.01	6.2	6.6	0	0	310	310	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2612-P-3900	IO2612-P-3900	IF	4539.57	认沽	3900	-14.1	20.8	20.8	100.0	87	2080	0.46	1.90	8.16	33.86	25480	390000	2026-12-18	12.0	15.01	15.01	15.01	20.8	20.8	0	0	2658	2658	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4000	IO2612-P-4000	IF	4539.57	认沽	4000	-11.9	29.6	29.6	100.0	87	2960	0.65	2.70	10.98	45.54	26960	400000	2026-12-18	12.0	15.01	15.01	15.01	29.6	29.6	0	0	1696	1696	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4539.57	认沽	4100	-9.7	40.8	40.8	100.0	87	4080	0.90	3.73	14.23	59.01	28680	410000	2026-12-18	12.0	15.01	15.01	15.01	40.8	40.8	0	0	1252	1252	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4539.57	认沽	4200	-7.5	58.2	58.2	100.0	87	5820	1.28	5.32	18.76	77.82	31020	420000	2026-12-18	12.0	15.01	15.01	15.01	58.2	59.2	0	0	1822	1822	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4300	IO2612-P-4300	IF	4539.57	认沽	4300	-5.3	84.2	84.2	100.0	87	8420	1.85	7.69	21.62	89.69	38938	430000	2026-12-18	12.0	15.01	15.01	15.01	84.2	84.2	0	0	1275	1275	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4400	IO2612-P-4400	IF	4539.57	认沽	4400	-3.1	120.4	120.4	100.0	87	12040	2.65	11.00	22.91	95.02	52558	440000	2026-12-18	12.0	15.01	15.01	15.01	120.4	120.4	0	0	1717	1717	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4500	IO2612-P-4500	IF	4539.57	认沽	4500	-0.9	170.8	170.8	100.0	87	17080	3.76	15.61	25.27	104.80	67598	450000	2026-12-18	12.0	15.01	15.01	15.01	170.8	170.2	0	0	1476	1476	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4550	IO2612-P-4550	IF	4539.57	认沽	4550	0.2	193.2	182.77	94.6	87	19320	4.26	17.65	26.18	108.59	73795	455000	2026-12-18	12.0	15.01	15.01	15.01	193.2	197.6	0	0	3	3	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4539.57	认沽	4600	1.3	230.6	170.17	73.8	87	23060	5.08	21.07	29.74	123.36	77535	460000	2026-12-18	12.0	15.01	15.01	15.01	230.6	228.8	0	0	1409	1409	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4539.57	认沽	4700	3.5	306	145.57	47.6	87	30600	6.74	27.96	35.97	149.19	85075	470000	2026-12-18	12.0	15.01	15.01	15.01	306	298.6	0	0	1008	1008	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4800	IO2612-P-4800	IF	4539.57	认沽	4800	5.7	405.8	145.37	35.8	87	40580	8.94	37.08	42.69	177.07	95055	480000	2026-12-18	12.0	15.01	15.01	15.01	405.8	378	0	0	797	797	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4900	IO2612-P-4900	IF	4539.57	认沽	4900	7.9	505.2	144.77	28.7	87	50520	11.13	46.16	48.12	199.57	104995	490000	2026-12-18	12.0	15.01	15.01	15.01	505.2	464.2	0	0	474	474	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5000	IO2612-P-5000	IF	4539.57	认沽	5000	10.1	564	103.57	18.4	87	56400	12.42	51.53	50.87	210.99	110875	500000	2026-12-18	12.0	15.01	15.01	15.01	564	555.4	0	0	447	447	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5200	IO2612-P-5200	IF	4539.57	认沽	5200	14.5	745.8	85.37	11.4	87	74580	16.43	68.14	57.79	239.69	129055	520000	2026-12-18	12.0	15.01	15.01	15.01	745.8	740.2	0	0	398	398	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5400	IO2612-P-5400	IF	4539.57	认沽	5400	19.0	948.6	88.17	9.3	87	94860	20.90	86.67	63.52	263.47	149335	540000	2026-12-18	12.0	15.02	15.02	15.02	948.6	945.8	0	0	590	590	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5600	IO2612-P-5600	IF	4539.57	认沽	5600	23.4	1134.2	73.77	6.5	87	113420	24.98	103.63	67.55	280.20	167895	560000	2026-12-18	12.0	15.02	15.02	15.02	1134.2	1143.6	0	0	479	479	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-3900	IO2612-C-3900	IF	4539.57	认购	3900	14.1	590.8	-48.77	-8.3	87	59080	13.01	53.98	52.03	215.80	113555	390000	2026-12-18	12.0	15.01	15.01	15.01	590.8	590.8	0	0	316	316	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4100	IO2612-C-4100	IF	4539.57	认购	4100	9.7	394	-45.57	-11.6	87	39400	8.68	36.00	41.97	174.08	93875	410000	2026-12-18	12.0	15.01	15.01	15.01	394	409.2	0	0	278	278	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4300	IO2612-C-4300	IF	4539.57	认购	4300	5.3	254.8	15.23	6.0	87	25480	5.61	23.28	31.87	132.18	79955	430000	2026-12-18	12.0	15.01	15.01	15.01	254.8	254.4	0	0	504	504	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4400	IO2612-C-4400	IF	4539.57	认购	4400	3.1	193.2	53.63	27.8	87	19320	4.26	17.65	26.18	108.59	73795	440000	2026-12-18	12.0	15.01	15.01	15.01	193.2	190.4	0	0	1629	1629	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4500	IO2612-C-4500	IF	4539.57	认购	4500	0.9	141.2	101.63	72.0	87	14120	3.11	12.90	20.58	85.38	68595	450000	2026-12-18	12.0	15.01	15.01	15.01	141.2	141.2	0	0	3164	3164	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4550	IO2612-C-4550	IF	4539.57	认购	4550	-0.2	116.6	116.6	100.0	87	11660	2.57	10.65	17.91	74.30	65092	455000	2026-12-18	12.0	15.01	15.01	15.01	116.6	118	0	0	26	26	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4539.57	认购	4600	-1.3	99	99	100.0	87	9900	2.18	9.05	16.97	70.39	58332	460000	2026-12-18	12.0	15.01	15.01	15.01	99	99	0	0	1954	1954	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4539.57	认购	4700	-3.5	70	70	100.0	87	7000	1.54	6.40	15.41	63.91	45432	470000	2026-12-18	12.0	15.01	15.01	15.01	70	70	0	0	2428	2428	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4800	IO2612-C-4800	IF	4539.57	认购	4800	-5.7	49	49	100.0	87	4900	1.08	4.48	14.70	60.97	33332	480000	2026-12-18	12.0	15.01	15.01	15.01	49	49	0	0	2688	2688	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4900	IO2612-C-4900	IF	4539.57	认购	4900	-7.9	35.4	35.4	100.0	87	3540	0.78	3.23	11.50	47.71	30777	490000	2026-12-18	12.0	15.01	15.01	15.01	35.4	36.4	0	0	1483	1483	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5000	IO2612-C-5000	IF	4539.57	认购	5000	-10.1	26.8	26.8	100.0	87	2680	0.59	2.45	8.96	37.16	29917	500000	2026-12-18	12.0	15.01	15.01	15.01	26.8	26.8	0	0	3109	3109	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5200	IO2612-C-5200	IF	4539.57	认购	5200	-14.5	15.6	15.6	100.0	87	1560	0.34	1.43	5.42	22.47	28797	520000	2026-12-18	12.0	15.01	15.01	15.01	15.6	15.6	0	0	1614	1614	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5400	IO2612-C-5400	IF	4539.57	认购	5400	-19.0	10	10	100.0	87	1000	0.22	0.91	3.54	14.69	28237	540000	2026-12-18	12.0	15.01	15.01	15.01	10	10	0	0	2263	2263	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5600	IO2612-C-5600	IF	4539.57	认购	5600	-23.4	6.4	6.4	100.0	87	640	0.14	0.58	2.30	9.52	27877	560000	2026-12-18	12.0	15.01	15.01	15.01	6.4	6.4	0	0	3448	3448	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2703-P-3900	IO2703-P-3900	IF	4539.57	认沽	3900	-14.1	53.2	53.2	100.0	178	5320	1.17	2.39	18.52	37.77	28720	390000	2027-03-19	12.0	15.01	15.01	15.01	53.2	53.2	0	0	1483	1483	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4000	IO2703-P-4000	IF	4539.57	认沽	4000	-11.9	73	73	100.0	178	7300	1.61	3.28	23.32	47.56	31300	400000	2027-03-19	12.0	15.01	15.01	15.01	73	73	0	0	727	727	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4100	IO2703-P-4100	IF	4539.57	认沽	4100	-9.7	95.2	95.2	100.0	178	9520	2.10	4.28	27.90	56.89	34120	410000	2027-03-19	12.0	15.01	15.01	15.01	95.2	95.2	0	0	2424	2424	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4200	IO2703-P-4200	IF	4539.57	认沽	4200	-7.5	129.4	129.4	100.0	178	12940	2.85	5.81	33.93	69.18	38140	420000	2027-03-19	12.0	15.01	15.01	15.01	129.4	127.8	0	0	884	884	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4300	IO2703-P-4300	IF	4539.57	认沽	4300	-5.3	167.4	167.4	100.0	178	16740	3.69	7.52	35.42	72.23	47258	430000	2027-03-19	12.0	15.01	15.01	15.01	167.4	168.4	0	0	367	367	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4400	IO2703-P-4400	IF	4539.57	认沽	4400	-3.1	213.2	213.2	100.0	178	21320	4.70	9.58	34.48	70.30	61838	440000	2027-03-19	12.0	15.01	15.01	15.01	213.2	217	0	0	896	896	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4500	IO2703-P-4500	IF	4539.57	认沽	4500	-0.9	271.8	271.8	100.0	178	27180	5.99	12.21	34.98	71.33	77698	450000	2027-03-19	12.0	15.01	15.01	15.01	271.8	271.2	0	0	739	739	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4600	IO2703-P-4600	IF	4539.57	认沽	4600	1.3	341.4	280.97	82.3	178	34140	7.52	15.34	38.53	78.56	88615	460000	2027-03-19	12.0	15.01	15.01	15.01	341.4	339.2	0	0	343	343	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4700	IO2703-P-4700	IF	4539.57	认沽	4700	3.5	422.8	262.37	62.1	178	42280	9.31	18.99	43.70	89.11	96755	470000	2027-03-19	12.0	15.01	15.01	15.01	422.8	412	0	0	406	406	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4800	IO2703-P-4800	IF	4539.57	认沽	4800	5.7	490.6	230.17	46.9	178	49060	10.81	22.04	47.39	96.62	103535	480000	2027-03-19	12.0	15.01	15.01	15.01	490.6	487.8	0	0	304	304	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4900	IO2703-P-4900	IF	4539.57	认沽	4900	7.9	588.6	228.17	38.8	178	58860	12.97	26.44	51.93	105.90	113335	490000	2027-03-19	12.0	15.01	15.01	15.01	588.6	570	0	0	308	308	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5000	IO2703-P-5000	IF	4539.57	认沽	5000	10.1	673.6	213.17	31.6	178	67360	14.84	30.26	55.29	112.74	121835	500000	2027-03-19	12.0	15.01	15.01	15.01	673.6	655.4	0	0	367	367	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5200	IO2703-P-5200	IF	4539.57	认沽	5200	14.5	898.6	238.17	26.5	178	89860	19.79	40.36	62.26	126.95	144335	520000	2027-03-19	12.0	15.02	15.02	15.02	898.6	831	0	0	248	248	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5400	IO2703-P-5400	IF	4539.57	认沽	5400	19.0	1101.8	241.37	21.9	178	110180	24.27	49.49	66.92	136.45	164655	540000	2027-03-19	12.0	15.02	15.02	15.02	1101.8	1018.4	0	0	227	227	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5600	IO2703-P-5600	IF	4539.57	认沽	5600	23.4	1290	229.57	17.8	178	129000	28.42	57.94	70.31	143.37	183475	560000	2027-03-19	12.0	15.02	15.02	15.02	1290	1231.2	0	0	281	281	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-3900	IO2703-C-3900	IF	4539.57	认购	3900	14.1	551.8	-87.77	-15.9	178	55180	12.16	24.79	50.32	102.61	109655	390000	2027-03-19	12.0	15.01	15.01	15.01	551.8	550.8	0	0	284	284	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4200	IO2703-C-4200	IF	4539.57	认购	4200	7.5	327.4	-12.17	-3.7	178	32740	7.21	14.71	37.54	76.55	87215	420000	2027-03-19	12.0	15.01	15.01	15.01	327.4	330.8	0	0	412	412	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4300	IO2703-C-4300	IF	4539.57	认购	4300	5.3	268.8	29.23	10.9	178	26880	5.92	12.07	33.04	67.37	81355	430000	2027-03-19	12.0	15.01	15.01	15.01	268.8	269.8	0	0	466	466	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4400	IO2703-C-4400	IF	4539.57	认购	4400	3.1	219.8	80.23	36.5	178	21980	4.84	9.87	28.75	58.62	76455	440000	2027-03-19	12.0	15.01	15.01	15.01	219.8	220	0	0	487	487	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4500	IO2703-C-4500	IF	4539.57	认购	4500	0.9	177.4	137.83	77.7	178	17740	3.91	7.97	24.57	50.09	72215	450000	2027-03-19	12.0	15.01	15.01	15.01	177.4	177.4	0	0	664	664	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4600	IO2703-C-4600	IF	4539.57	认购	4600	-1.3	145.4	145.4	100.0	178	14540	3.20	6.53	23.09	47.08	62972	460000	2027-03-19	12.0	15.01	15.01	15.01	145.4	145.2	0	0	650	650	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4700	IO2703-C-4700	IF	4539.57	认购	4700	-3.5	119.8	119.8	100.0	178	11980	2.64	5.38	23.76	48.46	50412	470000	2027-03-19	12.0	15.01	15.01	15.01	119.8	116.8	0	0	1339	1339	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4800	IO2703-C-4800	IF	4539.57	认购	4800	-5.7	94.8	94.8	100.0	178	9480	2.09	4.26	25.01	50.99	37912	480000	2027-03-19	12.0	15.01	15.01	15.01	94.8	95.2	0	0	728	728	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4900	IO2703-C-4900	IF	4539.57	认购	4900	-7.9	79	79	100.0	178	7900	1.74	3.55	22.48	45.85	35137	490000	2027-03-19	12.0	15.01	15.01	15.01	79	77.4	0	0	652	652	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5000	IO2703-C-5000	IF	4539.57	认购	5000	-10.1	63.2	63.2	100.0	178	6320	1.39	2.84	18.83	38.40	33557	500000	2027-03-19	12.0	15.01	15.01	15.01	63.2	64.6	0	0	1175	1175	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5200	IO2703-C-5200	IF	4539.57	认购	5200	-14.5	42.4	42.4	100.0	178	4240	0.93	1.90	13.47	27.47	31477	520000	2027-03-19	12.0	15.01	15.01	15.01	42.4	43.4	0	0	743	743	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5400	IO2703-C-5400	IF	4539.57	认购	5400	-19.0	30	30	100.0	178	3000	0.66	1.35	9.92	20.23	30237	540000	2027-03-19	12.0	15.01	15.01	15.01	30	29.6	0	0	437	437	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5600	IO2703-C-5600	IF	4539.57	认购	5600	-23.4	22.2	22.2	100.0	178	2220	0.49	1.00	7.54	15.37	29457	560000	2027-03-19	12.0	15.01	15.01	15.01	22.2	21.8	0	0	762	762	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2706-P-4000	IO2706-P-4000	IF	4539.57	认沽	4000	-11.9	120	120	100.0	269	12000	2.64	3.57	33.33	45.06	36000	400000	2027-06-18	12.0	15.01	15.01	15.01	120	122.8	0	0	352	352	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4100	IO2706-P-4100	IF	4539.57	认沽	4100	-9.7	152.2	152.2	100.0	269	15220	3.35	4.53	38.22	51.67	39820	410000	2027-06-18	12.0	15.01	15.01	15.01	152.2	152.2	0	0	188	188	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4200	IO2706-P-4200	IF	4539.57	认沽	4200	-7.5	189.8	189.8	100.0	269	18980	4.18	5.65	42.96	58.08	44180	420000	2027-06-18	12.0	15.01	15.01	15.01	189.8	189.8	0	0	290	290	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4300	IO2706-P-4300	IF	4539.57	认沽	4300	-5.3	251.6	251.6	100.0	269	25160	5.54	7.49	45.19	61.09	55678	430000	2027-06-18	12.0	15.01	15.01	15.01	251.6	240	0	0	509	509	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4400	IO2706-P-4400	IF	4539.57	认沽	4400	-3.1	304.4	304.4	100.0	269	30440	6.71	9.06	42.90	57.99	70958	440000	2027-06-18	12.0	15.01	15.01	15.01	304.4	293.4	0	0	657	657	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4500	IO2706-P-4500	IF	4539.57	认沽	4500	-0.9	354.4	354.4	100.0	269	35440	7.81	10.55	41.23	55.74	85958	450000	2027-06-18	12.0	15.01	15.01	15.01	354.4	357	0	0	661	661	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4600	IO2706-P-4600	IF	4539.57	认沽	4600	1.3	434.4	373.97	86.1	269	43440	9.57	12.94	44.37	59.98	97915	460000	2027-06-18	12.0	15.01	15.01	15.01	434.4	418.6	0	0	468	468	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4700	IO2706-P-4700	IF	4539.57	认沽	4700	3.5	501.6	341.17	68.0	269	50160	11.05	14.94	47.94	64.81	104635	470000	2027-06-18	12.0	15.01	15.01	15.01	501.6	491.8	0	0	236	236	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4800	IO2706-P-4800	IF	4539.57	认沽	4800	5.7	583.8	323.37	55.4	269	58380	12.86	17.39	51.73	69.93	112855	480000	2027-06-18	12.0	15.01	15.01	15.01	583.8	568.4	0	0	126	126	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5000	IO2706-P-5000	IF	4539.57	认沽	5000	10.1	738.8	278.37	37.7	269	73880	16.27	22.00	57.56	77.81	128355	500000	2027-06-18	12.0	15.01	15.01	15.01	738.8	733.8	0	0	282	282	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5200	IO2706-P-5200	IF	4539.57	认沽	5200	14.5	994.2	333.77	33.6	269	99420	21.90	29.61	64.60	87.33	153895	520000	2027-06-18	12.0	15.02	15.02	15.02	994.2	909.6	0	0	133	133	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5400	IO2706-P-5400	IF	4539.57	认沽	5400	19.0	1087.2	226.77	20.9	269	108720	23.95	32.38	66.62	90.06	163195	540000	2027-06-18	12.0	15.02	15.02	15.02	1087.2	1092	0	0	179	179	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5600	IO2706-P-5600	IF	4539.57	认沽	5600	23.4	1284	223.57	17.4	269	128400	28.28	38.24	70.21	94.92	182875	560000	2027-06-18	12.0	15.02	15.02	15.02	1284	1315	0	0	267	267	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4300	IO2706-C-4300	IF	4539.57	认购	4300	5.3	274.4	34.83	12.7	269	27440	6.04	8.17	33.50	45.28	81915	430000	2027-06-18	12.0	15.01	15.01	15.01	274.4	274.6	0	0	287	287	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4400	IO2706-C-4400	IF	4539.57	认购	4400	3.1	224.2	84.63	37.7	269	22420	4.94	6.68	29.16	39.42	76895	440000	2027-06-18	12.0	15.01	15.01	15.01	224.2	230.6	0	0	453	453	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4500	IO2706-C-4500	IF	4539.57	认购	4500	0.9	187	147.43	78.8	269	18700	4.12	5.57	25.56	34.55	73175	450000	2027-06-18	12.0	15.01	15.01	15.01	187	190.6	0	0	581	581	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4600	IO2706-C-4600	IF	4539.57	认购	4600	-1.3	157.8	157.8	100.0	269	15780	3.48	4.70	24.57	33.22	64212	460000	2027-06-18	12.0	15.01	15.01	15.01	157.8	159.2	0	0	509	509	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4700	IO2706-C-4700	IF	4539.57	认购	4700	-3.5	129.4	129.4	100.0	269	12940	2.85	3.85	25.19	34.05	51372	470000	2027-06-18	12.0	15.01	15.01	15.01	129.4	131.8	0	0	294	294	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5600	IO2706-C-5600	IF	4539.57	认购	5600	-23.4	34.8	34.8	100.0	269	3480	0.77	1.04	11.33	15.32	30717	560000	2027-06-18	12.0	15.01	15.01	15.01	34.8	34.4	0	0	586	586	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2709-P-4500	IO2709-P-4500	IF	4539.57	认沽	4500	-0.9	447.4	447.4	100.0	360	44740	9.86	9.96	46.97	47.49	95258	450000	2027-09-17	12.0	15.01	15.01	15.01	447.4	444.6	0	0	20	20	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-C-4500	IO2709-C-4500	IF	4539.57	认购	4500	0.9	202	162.43	80.4	360	20200	4.45	4.50	27.05	27.35	74675	450000	2027-09-17	12.0	15.01	15.01	15.01	202	208.6	0	0	25	25	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	HO2610-P-2500	HO2610-P-2500	IH	2886.61	认沽	2500	-13.4	0.6	0.6	100.0	24	60	0.02	0.30	0.40	5.82	15060	250000	2026-10-16	12.0	15.01	15.01	15.01	0.6	0.6	0	0	427	427	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2550	HO2610-P-2550	IH	2886.61	认沽	2550	-11.7	0.8	0.8	100.0	24	80	0.03	0.40	0.52	7.59	15380	255000	2026-10-16	12.0	15.01	15.01	15.01	0.8	0.8	0	0	151	151	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2600	HO2610-P-2600	IH	2886.61	认沽	2600	-9.9	1.4	1.4	100.0	24	140	0.05	0.71	0.89	12.99	15740	260000	2026-10-16	12.0	15.01	15.01	15.01	1.4	1.2	0	0	411	411	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2650	HO2610-P-2650	IH	2886.61	认沽	2650	-8.2	2	2	100.0	24	200	0.07	1.01	1.24	18.14	16100	265000	2026-10-16	12.0	15.01	15.01	15.01	2	2	0	0	677	677	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2700	HO2610-P-2700	IH	2886.61	认沽	2700	-6.5	3.2	3.2	100.0	24	320	0.11	1.62	1.94	28.28	16520	270000	2026-10-16	12.0	15.01	15.01	15.01	3.2	3.2	0	0	983	983	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2750	HO2610-P-2750	IH	2886.61	认沽	2750	-4.7	5.8	5.8	100.0	24	580	0.20	2.93	2.69	39.28	21558	275000	2026-10-16	12.0	15.01	15.01	15.01	5.8	5.8	0	0	1394	1394	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2800	HO2610-P-2800	IH	2886.61	认沽	2800	-3.0	12.4	12.4	100.0	24	1240	0.43	6.27	4.56	66.51	27218	280000	2026-10-16	12.0	15.01	15.01	15.01	12.4	12.4	0	0	1865	1865	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2850	HO2610-P-2850	IH	2886.61	认沽	2850	-1.3	25	25	100.0	24	2500	0.87	12.64	7.47	109.03	33478	285000	2026-10-16	12.0	15.01	15.01	15.01	25	25	0	0	2561	2561	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2900	HO2610-P-2900	IH	2886.61	认沽	2900	0.5	47.4	34.01	71.8	24	4740	1.64	23.97	12.04	175.74	39379	290000	2026-10-16	12.0	15.01	15.01	15.01	47.4	48.8	0	0	1455	1455	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2950	HO2610-P-2950	IH	2886.61	认沽	2950	2.2	82.2	18.81	22.9	24	8220	2.85	41.58	19.18	280.01	42859	295000	2026-10-16	12.0	15.01	15.01	15.01	82.2	82	0	0	567	567	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-3000	HO2610-P-3000	IH	2886.61	认沽	3000	3.9	124.6	11.21	9.0	24	12460	4.32	63.02	26.45	386.24	47099	300000	2026-10-16	12.0	15.01	15.01	15.01	124.6	125.8	0	0	376	376	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-3050	HO2610-P-3050	IH	2886.61	认沽	3050	5.7	174.4	11.01	6.3	24	17440	6.04	88.21	33.49	488.92	52079	305000	2026-10-16	12.0	15.01	15.01	15.01	174.4	176.8	0	0	168	168	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-3100	HO2610-P-3100	IH	2886.61	认沽	3100	7.4	220	6.61	3.0	24	22000	7.62	111.27	38.84	567.10	56639	310000	2026-10-16	12.0	15.01	15.01	15.01	220	225.4	0	0	129	129	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2700	HO2610-C-2700	IH	2886.61	认购	2700	6.5	181.4	-5.21	-2.9	24	18140	6.28	91.75	34.37	501.80	52779	270000	2026-10-16	12.0	15.01	15.01	15.01	181.4	182.8	0	0	228	228	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2750	HO2610-C-2750	IH	2886.61	认购	2750	4.7	136.4	-0.21	-0.2	24	13640	4.73	68.99	28.25	412.48	48279	275000	2026-10-16	12.0	15.01	15.01	15.01	136.4	136.4	0	0	720	720	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2800	HO2610-C-2800	IH	2886.61	认购	2800	3.0	93.2	6.59	7.1	24	9320	3.23	47.14	21.20	309.54	43959	280000	2026-10-16	12.0	15.01	15.01	15.01	93.2	93.2	0	0	1516	1516	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2850	HO2610-C-2850	IH	2886.61	认购	2850	1.3	55.6	18.99	34.2	24	5560	1.93	28.12	13.83	201.93	40199	285000	2026-10-16	12.0	15.01	15.01	15.01	55.6	55.6	0	0	2964	2964	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2900	HO2610-C-2900	IH	2886.61	认购	2900	-0.5	28.6	28.6	100.0	24	2860	0.99	14.47	7.91	115.47	36160	290000	2026-10-16	12.0	15.01	15.01	15.01	28.6	28.6	0	0	3124	3124	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2950	HO2610-C-2950	IH	2886.61	认购	2950	-2.2	13	13	100.0	24	1300	0.45	6.58	4.39	64.12	29600	295000	2026-10-16	12.0	15.01	15.01	15.01	13	13	0	0	3004	3004	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3000	HO2610-C-3000	IH	2886.61	认购	3000	-3.9	6.4	6.4	100.0	24	640	0.22	3.24	2.67	39.03	23940	300000	2026-10-16	12.0	15.01	15.01	15.01	6.4	6.4	0	0	2241	2241	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3050	HO2610-C-3050	IH	2886.61	认购	3050	-5.7	3	3	100.0	24	300	0.10	1.52	1.61	23.55	18600	305000	2026-10-16	12.0	15.01	15.01	15.01	3	3	0	0	1005	1005	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3100	HO2610-C-3100	IH	2886.61	认购	3100	-7.4	2	2	100.0	24	200	0.07	1.01	1.14	16.67	17520	310000	2026-10-16	12.0	15.01	15.01	15.01	2	2	0	0	952	952	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3150	HO2610-C-3150	IH	2886.61	认购	3150	-9.1	1.4	1.4	100.0	24	140	0.05	0.71	0.80	11.71	17460	315000	2026-10-16	12.0	15.01	15.01	15.01	1.4	1.4	0	0	473	473	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3200	HO2610-C-3200	IH	2886.61	认购	3200	-10.9	0.8	0.8	100.0	24	80	0.03	0.40	0.46	6.71	17400	320000	2026-10-16	12.0	15.01	15.01	15.01	0.8	1	0	0	477	477	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3250	HO2610-C-3250	IH	2886.61	认购	3250	-12.6	1	1	100.0	24	100	0.03	0.51	0.57	8.38	17420	325000	2026-10-16	12.0	15.01	15.01	15.01	1	1	0	0	222	222	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3300	HO2610-C-3300	IH	2886.61	认购	3300	-14.3	0.8	0.8	100.0	24	80	0.03	0.40	0.46	6.71	17400	330000	2026-10-16	12.0	15.01	15.01	15.01	0.8	0.6	0	0	549	549	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2611-P-2550	HO2611-P-2550	IH	2886.61	认沽	2550	-11.7	4.2	4.2	100.0	59	420	0.15	0.89	2.67	16.25	15720	255000	2026-11-20	12.0	15.01	15.01	15.01	4.2	4.2	0	0	251	251	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2600	HO2611-P-2600	IH	2886.61	认沽	2600	-9.9	7	7	100.0	59	700	0.24	1.48	4.29	26.12	16300	260000	2026-11-20	12.0	15.01	15.01	15.01	7	6.6	0	0	169	169	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2650	HO2611-P-2650	IH	2886.61	认沽	2650	-8.2	10.2	10.2	100.0	59	1020	0.35	2.15	6.03	36.67	16920	265000	2026-11-20	12.0	15.01	15.01	15.01	10.2	10.2	0	0	221	221	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2700	HO2611-P-2700	IH	2886.61	认沽	2700	-6.5	16.6	16.6	100.0	59	1660	0.58	3.50	9.29	56.54	17860	270000	2026-11-20	12.0	15.01	15.01	15.01	16.6	16.2	0	0	321	321	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2750	HO2611-P-2750	IH	2886.61	认沽	2750	-4.7	25.2	25.2	100.0	59	2520	0.87	5.31	10.72	65.24	23498	275000	2026-11-20	12.0	15.01	15.01	15.01	25.2	25.6	0	0	157	157	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2800	HO2611-P-2800	IH	2886.61	认沽	2800	-3.0	39.6	39.6	100.0	59	3960	1.37	8.35	13.23	80.47	29938	280000	2026-11-20	12.0	15.01	15.01	15.01	39.6	40.2	0	0	199	199	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2850	HO2611-P-2850	IH	2886.61	认沽	2850	-1.3	59	59	100.0	59	5900	2.04	12.43	16.00	97.32	36878	285000	2026-11-20	12.0	15.01	15.01	15.01	59	59.6	0	0	94	94	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2900	HO2611-P-2900	IH	2886.61	认沽	2900	0.5	85	71.61	84.2	59	8500	2.94	17.91	19.70	119.86	43139	290000	2026-11-20	12.0	15.01	15.01	15.01	85	85.8	0	0	98	98	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-3050	HO2611-P-3050	IH	2886.61	认沽	3050	5.7	208	44.61	21.4	59	20800	7.21	43.83	37.52	228.24	55439	305000	2026-11-20	12.0	15.01	15.01	15.01	208	196.2	0	0	160	160	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2850	HO2611-C-2850	IH	2886.61	认购	2850	1.3	75.2	38.59	51.3	59	7520	2.61	15.85	17.84	108.51	42159	285000	2026-11-20	12.0	15.01	15.01	15.01	75.2	74.6	0	0	172	172	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2900	HO2611-C-2900	IH	2886.61	认购	2900	-0.5	51.6	51.6	100.0	59	5160	1.79	10.87	13.42	81.62	38460	290000	2026-11-20	12.0	15.01	15.01	15.01	51.6	51.6	0	0	206	206	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2950	HO2611-C-2950	IH	2886.61	认购	2950	-2.2	34.4	34.4	100.0	59	3440	1.19	7.25	10.84	65.93	31740	295000	2026-11-20	12.0	15.01	15.01	15.01	34.4	33.4	0	0	209	209	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3000	HO2611-C-3000	IH	2886.61	认购	3000	-3.9	22.2	22.2	100.0	59	2220	0.77	4.68	8.70	52.92	25520	300000	2026-11-20	12.0	15.01	15.01	15.01	22.2	22.2	0	0	583	583	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3050	HO2611-C-3050	IH	2886.61	认购	3050	-5.7	14.6	14.6	100.0	59	1460	0.51	3.08	7.39	44.95	19760	305000	2026-11-20	12.0	15.01	15.01	15.01	14.6	14.6	0	0	553	553	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3100	HO2611-C-3100	IH	2886.61	认购	3100	-7.4	8.8	8.8	100.0	59	880	0.30	1.85	4.84	29.41	18200	310000	2026-11-20	12.0	15.01	15.01	15.01	8.8	9.2	0	0	489	489	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3250	HO2611-C-3250	IH	2886.61	认购	3250	-12.6	3.2	3.2	100.0	59	320	0.11	0.67	1.81	11.04	17640	325000	2026-11-20	12.0	15.01	15.01	15.01	3.2	3.4	0	0	189	189	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2612-P-2500	HO2612-P-2500	IH	2886.61	认沽	2500	-13.4	7.2	7.2	100.0	87	720	0.25	1.03	4.58	19.00	15720	250000	2026-12-18	12.0	15.01	15.01	15.01	7.2	7.2	0	0	2856	2856	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2600	HO2612-P-2600	IH	2886.61	认沽	2600	-9.9	14.6	14.6	100.0	87	1460	0.51	2.10	8.56	35.50	17060	260000	2026-12-18	12.0	15.01	15.01	15.01	14.6	14.6	0	0	1142	1142	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	2886.61	认沽	2700	-6.5	30.8	30.8	100.0	87	3080	1.07	4.43	15.98	66.26	19280	270000	2026-12-18	12.0	15.01	15.01	15.01	30.8	31.2	0	0	972	972	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2800	HO2612-P-2800	IH	2886.61	认沽	2800	-3.0	61.2	61.2	100.0	87	6120	2.12	8.79	19.07	79.08	32098	280000	2026-12-18	12.0	15.01	15.01	15.01	61.2	61.8	0	0	1247	1247	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	2886.61	认沽	2900	0.5	112	98.61	88.0	87	11200	3.88	16.09	24.43	101.34	45839	290000	2026-12-18	12.0	15.01	15.01	15.01	112	112	0	0	848	848	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2886.61	认沽	3000	3.9	182.4	69.01	37.8	87	18240	6.32	26.21	34.49	143.07	52879	300000	2026-12-18	12.0	15.01	15.01	15.01	182.4	185.2	0	0	597	597	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	2886.61	认沽	3100	7.4	297.2	83.81	28.2	87	29720	10.30	42.70	46.18	191.53	64359	310000	2026-12-18	12.0	15.01	15.01	15.01	297.2	267.8	0	0	292	292	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	2886.61	认沽	3200	10.9	373.4	60.01	16.1	87	37340	12.94	53.65	51.88	215.17	71979	320000	2026-12-18	12.0	15.01	15.01	15.01	373.4	359.4	0	0	213	213	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	2886.61	认沽	3300	14.3	464	50.61	10.9	87	46400	16.07	66.67	57.26	237.48	81039	330000	2026-12-18	12.0	15.01	15.01	15.01	464	462.2	0	0	262	262	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	2886.61	认沽	3400	17.8	561.8	48.41	8.6	87	56180	19.46	80.72	61.86	256.57	90819	340000	2026-12-18	12.0	15.01	15.01	15.01	561.8	560.2	0	0	204	204	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3500	HO2612-P-3500	IH	2886.61	认沽	3500	21.2	660.2	46.81	7.1	87	66020	22.87	94.86	65.59	272.04	100659	350000	2026-12-18	12.0	15.01	15.01	15.01	660.2	659.4	0	0	264	264	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2600	HO2612-C-2600	IH	2886.61	认购	2600	9.9	250	-36.61	-14.6	87	25000	8.66	35.92	41.92	173.87	59639	260000	2026-12-18	12.0	15.01	15.01	15.01	250	263.8	0	0	221	221	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2700	HO2612-C-2700	IH	2886.61	认购	2700	6.5	178.4	-8.21	-4.6	87	17840	6.18	25.63	33.99	141.00	52479	270000	2026-12-18	12.0	15.01	15.01	15.01	178.4	180.8	0	0	572	572	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2800	HO2612-C-2800	IH	2886.61	认购	2800	3.0	112.2	25.59	22.8	87	11220	3.89	16.12	24.47	101.48	45859	280000	2026-12-18	12.0	15.01	15.01	15.01	112.2	112.2	0	0	953	953	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2900	HO2612-C-2900	IH	2886.61	认购	2900	-0.5	64.4	64.4	100.0	87	6440	2.23	9.25	16.21	67.21	39740	290000	2026-12-18	12.0	15.01	15.01	15.01	64.4	64.4	0	0	1338	1338	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3000	HO2612-C-3000	IH	2886.61	认购	3000	-3.9	35	35	100.0	87	3500	1.21	5.03	13.06	54.17	26800	300000	2026-12-18	12.0	15.01	15.01	15.01	35	34.8	0	0	3776	3776	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	2886.61	认购	3100	-7.4	19	19	100.0	87	1900	0.66	2.73	9.89	41.00	19220	310000	2026-12-18	12.0	15.01	15.01	15.01	19	19	0	0	1704	1704	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3200	HO2612-C-3200	IH	2886.61	认购	3200	-10.9	11.6	11.6	100.0	87	1160	0.40	1.67	6.28	26.04	18480	320000	2026-12-18	12.0	15.01	15.01	15.01	11.6	11.6	0	0	1221	1221	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3300	HO2612-C-3300	IH	2886.61	认购	3300	-14.3	7	7	100.0	87	700	0.24	1.01	3.88	16.11	18020	330000	2026-12-18	12.0	15.01	15.01	15.01	7	7.6	0	0	825	825	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3400	HO2612-C-3400	IH	2886.61	认购	3400	-17.8	5.6	5.6	100.0	87	560	0.19	0.80	3.13	12.99	17880	340000	2026-12-18	12.0	15.01	15.01	15.01	5.6	5.6	0	0	464	464	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	2886.61	认购	3500	-21.2	4.6	4.6	100.0	87	460	0.16	0.66	2.59	10.73	17780	350000	2026-12-18	12.0	15.01	15.01	15.01	4.6	4.6	0	0	1486	1486	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2703-P-2500	HO2703-P-2500	IH	2886.61	认沽	2500	-13.4	21.8	21.8	100.0	178	2180	0.76	1.54	12.69	25.87	17180	250000	2027-03-19	12.0	15.01	15.01	15.01	21.8	21.8	0	0	1836	1836	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2600	HO2703-P-2600	IH	2886.61	认沽	2600	-9.9	40.2	40.2	100.0	178	4020	1.39	2.84	20.49	41.78	19620	260000	2027-03-19	12.0	15.01	15.01	15.01	40.2	39.8	0	0	607	607	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2700	HO2703-P-2700	IH	2886.61	认沽	2700	-6.5	70.4	70.4	100.0	178	7040	2.44	4.97	30.29	61.77	23240	270000	2027-03-19	12.0	15.01	15.01	15.01	70.4	68.4	0	0	182	182	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2800	HO2703-P-2800	IH	2886.61	认沽	2800	-3.0	109.8	109.8	100.0	178	10980	3.80	7.76	29.71	60.58	36958	280000	2027-03-19	12.0	15.01	15.01	15.01	109.8	109.8	0	0	529	529	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2900	HO2703-P-2900	IH	2886.61	认沽	2900	0.5	167.2	153.81	92.0	178	16720	5.79	11.81	32.55	66.38	51359	290000	2027-03-19	12.0	15.01	15.01	15.01	167.2	166.6	0	0	297	297	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3000	HO2703-P-3000	IH	2886.61	认沽	3000	3.9	234.4	121.01	51.6	178	23440	8.12	16.56	40.36	82.30	58079	300000	2027-03-19	12.0	15.01	15.01	15.01	234.4	240	0	0	320	320	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3100	HO2703-P-3100	IH	2886.61	认沽	3100	7.4	347.4	134.01	38.6	178	34740	12.03	24.54	50.07	102.10	69379	310000	2027-03-19	12.0	15.01	15.01	15.01	347.4	318.8	0	0	193	193	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3200	HO2703-P-3200	IH	2886.61	认沽	3200	10.9	416	102.61	24.7	178	41600	14.41	29.39	54.57	111.26	76239	320000	2027-03-19	12.0	15.01	15.01	15.01	416	405.6	0	0	101	101	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3300	HO2703-P-3300	IH	2886.61	认沽	3300	14.3	533.2	119.81	22.5	178	53320	18.47	37.67	60.62	123.61	87959	330000	2027-03-19	12.0	15.01	15.01	15.01	533.2	497	0	0	79	79	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2700	HO2703-C-2700	IH	2886.61	认购	2700	6.5	180.2	-6.41	-3.6	178	18020	6.24	12.73	34.22	69.78	52659	270000	2027-03-19	12.0	15.01	15.01	15.01	180.2	182.6	0	0	389	389	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2800	HO2703-C-2800	IH	2886.61	认购	2800	3.0	122	35.39	29.0	178	12200	4.23	8.62	26.05	53.11	46839	280000	2027-03-19	12.0	15.01	15.01	15.01	122	122.2	0	0	412	412	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2900	HO2703-C-2900	IH	2886.61	认购	2900	-0.5	80	80	100.0	178	8000	2.77	5.65	19.37	39.50	41300	290000	2027-03-19	12.0	15.01	15.01	15.01	80	81.8	0	0	727	727	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3000	HO2703-C-3000	IH	2886.61	认购	3000	-3.9	52.6	52.6	100.0	178	5260	1.82	3.72	18.42	37.55	28560	300000	2027-03-19	12.0	15.01	15.01	15.01	52.6	51.2	0	0	941	941	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3100	HO2703-C-3100	IH	2886.61	认购	3100	-7.4	32.6	32.6	100.0	178	3260	1.13	2.30	15.84	32.30	20580	310000	2027-03-19	12.0	15.01	15.01	15.01	32.6	32.8	0	0	684	684	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3200	HO2703-C-3200	IH	2886.61	认购	3200	-10.9	21.4	21.4	100.0	178	2140	0.74	1.51	11.00	22.42	19460	320000	2027-03-19	12.0	15.01	15.01	15.01	21.4	21.4	0	0	348	348	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3300	HO2703-C-3300	IH	2886.61	认购	3300	-14.3	14.2	14.2	100.0	178	1420	0.49	1.00	7.58	15.45	18740	330000	2027-03-19	12.0	15.01	15.01	15.01	14.2	15	0	0	205	205	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3400	HO2703-C-3400	IH	2886.61	认购	3400	-17.8	10.8	10.8	100.0	178	1080	0.37	0.76	5.87	11.97	18400	340000	2027-03-19	12.0	15.01	15.01	15.01	10.8	10.6	0	0	670	670	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2706-P-2500	HO2706-P-2500	IH	2886.61	认沽	2500	-13.4	43.4	43.4	100.0	269	4340	1.50	2.03	22.44	30.34	19340	250000	2027-06-18	12.0	15.01	15.01	15.01	43.4	42.4	0	0	656	656	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2600	HO2706-P-2600	IH	2886.61	认沽	2600	-9.9	66	66	100.0	269	6600	2.29	3.09	29.73	40.19	22200	260000	2027-06-18	12.0	15.01	15.01	15.01	66	68.4	0	0	340	340	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2700	HO2706-P-2700	IH	2886.61	认沽	2700	-6.5	104.6	104.6	100.0	269	10460	3.62	4.90	39.23	53.04	26660	270000	2027-06-18	12.0	15.01	15.01	15.01	104.6	102.2	0	0	439	439	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2800	HO2706-P-2800	IH	2886.61	认沽	2800	-3.0	148.8	148.8	100.0	269	14880	5.15	6.97	36.42	49.23	40858	280000	2027-06-18	12.0	15.01	15.01	15.01	148.8	148.8	0	0	459	459	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2900	HO2706-P-2900	IH	2886.61	认沽	2900	0.5	220.4	207.01	93.9	269	22040	7.64	10.32	38.89	52.57	56679	290000	2027-06-18	12.0	15.01	15.01	15.01	220.4	209.8	0	0	469	469	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-3100	HO2706-P-3100	IH	2886.61	认沽	3100	7.4	380.8	167.41	44.0	269	38080	13.19	17.83	52.37	70.79	72719	310000	2027-06-18	12.0	15.01	15.01	15.01	380.8	365.2	0	0	75	75	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2500	HO2706-C-2500	IH	2886.61	认购	2500	13.4	318.6	-68.01	-21.3	269	31860	11.04	14.92	47.91	64.77	66499	250000	2027-06-18	12.0	15.01	15.01	15.01	318.6	320	0	0	196	196	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2800	HO2706-C-2800	IH	2886.61	认购	2800	3.0	133.4	46.79	35.1	269	13340	4.62	6.25	27.80	37.59	47979	280000	2027-06-18	12.0	15.01	15.01	15.01	133.4	134.2	0	0	218	218	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2900	HO2706-C-2900	IH	2886.61	认购	2900	-0.5	92.2	92.2	100.0	269	9220	3.19	4.32	21.68	29.31	42520	290000	2027-06-18	12.0	15.01	15.01	15.01	92.2	93.4	0	0	482	482	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-3400	HO2706-C-3400	IH	2886.61	认购	3400	-17.8	25.2	25.2	100.0	269	2520	0.87	1.18	12.70	17.17	19840	340000	2027-06-18	12.0	15.01	15.01	15.01	25.2	26.2	0	0	556	556	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2709-P-2900	HO2709-P-2900	IH	2886.61	认沽	2900	0.5	259.6	246.21	94.8	360	25960	8.99	9.09	42.84	43.31	60599	290000	2027-09-17	12.0	15.01	15.01	15.01	259.6	260.6	0	0	35	35	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-C-2900	HO2709-C-2900	IH	2886.61	认购	2900	-0.5	103.4	103.4	100.0	360	10340	3.58	3.62	23.69	23.96	43640	290000	2027-09-17	12.0	15.01	15.01	15.01	103.4	103.6	0	0	25	25	100	0.2	2027-09	HO	上证50股指期权
CFFEX	MO2610-P-6200	MO2610-P-6200	IM	7766.33	认沽	6200	-20.2	3.6	3.6	100.0	24	360	0.05	0.68	0.96	13.99	37560	620000	2026-10-16	12.0	15.01	15.01	15.01	3.6	3.4	0	0	6231	6231	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6300	MO2610-P-6300	IM	7766.33	认沽	6300	-18.9	3.4	3.4	100.0	24	340	0.04	0.64	0.89	13.02	38140	630000	2026-10-16	12.0	15.01	15.01	15.01	3.4	3	0	0	1513	1513	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6400	MO2610-P-6400	IM	7766.33	认沽	6400	-17.6	3.4	3.4	100.0	24	340	0.04	0.64	0.88	12.81	38740	640000	2026-10-16	12.0	15.01	15.01	15.01	3.4	3.4	0	0	1220	1220	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6500	MO2610-P-6500	IM	7766.33	认沽	6500	-16.3	4	4	100.0	24	400	0.05	0.75	1.02	14.82	39400	650000	2026-10-16	12.0	15.01	15.01	15.01	4	4	0	0	2037	2037	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6600	MO2610-P-6600	IM	7766.33	认沽	6600	-15.0	5.4	5.4	100.0	24	540	0.07	1.02	1.35	19.64	40140	660000	2026-10-16	12.0	15.01	15.01	15.01	5.4	5.4	0	0	1600	1600	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6700	MO2610-P-6700	IM	7766.33	认沽	6700	-13.7	7	7	100.0	24	700	0.09	1.32	1.71	24.99	40900	670000	2026-10-16	12.0	15.01	15.01	15.01	7	7	0	0	2290	2290	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6800	MO2610-P-6800	IM	7766.33	认沽	6800	-12.4	9.6	9.6	100.0	24	960	0.12	1.80	2.30	33.56	41760	680000	2026-10-16	12.0	15.01	15.01	15.01	9.6	9.6	0	0	3350	3350	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6900	MO2610-P-6900	IM	7766.33	认沽	6900	-11.2	13.4	13.4	100.0	24	1340	0.17	2.52	3.14	45.77	42740	690000	2026-10-16	12.0	15.01	15.01	15.01	13.4	13.4	0	0	3404	3404	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7000	MO2610-P-7000	IM	7766.33	认沽	7000	-9.9	18.4	18.4	100.0	24	1840	0.24	3.46	4.20	61.28	43840	700000	2026-10-16	12.0	15.01	15.01	15.01	18.4	18.4	0	0	7394	7394	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7100	MO2610-P-7100	IM	7766.33	认沽	7100	-8.6	25	25	100.0	24	2500	0.32	4.70	5.54	80.93	45100	710000	2026-10-16	12.0	15.01	15.01	15.01	25	25	0	0	2870	2870	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7200	MO2610-P-7200	IM	7766.33	认沽	7200	-7.3	34.4	34.4	100.0	24	3440	0.44	6.47	7.38	107.68	46640	720000	2026-10-16	12.0	15.01	15.01	15.01	34.4	34.4	0	0	3592	3592	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7300	MO2610-P-7300	IM	7766.33	认沽	7300	-6.0	47.8	47.8	100.0	24	4780	0.62	8.99	9.31	135.93	51343	730000	2026-10-16	12.0	15.01	15.01	15.01	47.8	47.8	0	0	2819	2819	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7400	MO2610-P-7400	IM	7766.33	认沽	7400	-4.7	67.6	67.6	100.0	24	6760	0.87	12.71	10.68	155.86	63323	740000	2026-10-16	12.0	15.01	15.01	15.01	67.6	67.6	0	0	5604	5604	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7500	MO2610-P-7500	IM	7766.33	认沽	7500	-3.4	91.6	91.6	100.0	24	9160	1.18	17.22	12.10	176.61	75723	750000	2026-10-16	12.0	15.01	15.01	15.01	91.6	91.6	0	0	5438	5438	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7600	MO2610-P-7600	IM	7766.33	认沽	7600	-2.1	125	125	100.0	24	12500	1.61	23.50	14.04	204.91	89063	760000	2026-10-16	12.0	15.01	15.01	15.01	125	125	0	0	6721	6721	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7700	MO2610-P-7700	IM	7766.33	认沽	7700	-0.9	169	169	100.0	24	16900	2.18	31.77	16.33	238.48	103463	770000	2026-10-16	12.0	15.01	15.01	15.01	169	169	0	0	3899	3899	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7800	MO2610-P-7800	IM	7766.33	认沽	7800	0.4	222.6	188.93	84.9	24	22260	2.87	41.85	19.28	281.49	115456	780000	2026-10-16	12.0	15.01	15.01	15.01	222.6	222.6	0	0	2167	2167	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7900	MO2610-P-7900	IM	7766.33	认沽	7900	1.7	286.2	152.53	53.3	24	28620	3.69	53.80	23.49	343.02	121816	790000	2026-10-16	12.0	15.01	15.01	15.01	286.2	286.2	0	0	1112	1112	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-8000	MO2610-P-8000	IM	7766.33	认沽	8000	3.0	360.2	126.53	35.1	24	36020	4.64	67.71	27.88	406.99	129216	800000	2026-10-16	12.0	15.01	15.01	15.01	360.2	360.2	0	0	1537	1537	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-8100	MO2610-P-8100	IM	7766.33	认沽	8100	4.3	440.2	106.53	24.2	24	44020	5.67	82.75	32.08	468.38	137216	810000	2026-10-16	12.0	15.01	15.01	15.01	440.2	438.4	0	0	405	405	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-8200	MO2610-P-8200	IM	7766.33	认沽	8200	5.6	523.6	89.93	17.2	24	52360	6.74	98.43	35.97	525.20	145556	820000	2026-10-16	12.0	15.01	15.01	15.01	523.6	523.6	0	0	375	375	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-8300	MO2610-P-8300	IM	7766.33	认沽	8300	6.9	611	77.33	12.7	24	61100	7.87	114.86	39.60	578.15	154296	830000	2026-10-16	12.0	15.01	15.01	15.01	611	611	0	0	294	294	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-8400	MO2610-P-8400	IM	7766.33	认沽	8400	8.2	730.4	96.73	13.2	24	73040	9.40	137.31	43.94	641.49	166236	840000	2026-10-16	12.0	15.01	15.01	15.01	730.4	708	0	0	211	211	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-8500	MO2610-P-8500	IM	7766.33	认沽	8500	9.4	832.2	98.53	11.8	24	83220	10.72	156.45	47.17	688.72	176416	850000	2026-10-16	12.0	15.01	15.01	15.01	832.2	803.4	0	0	119	119	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-8800	MO2610-P-8800	IM	7766.33	认沽	8800	13.3	1094.2	60.53	5.5	24	109420	14.09	205.70	54.00	788.45	202616	880000	2026-10-16	12.0	15.02	15.02	15.02	1094.2	1105.6	0	0	495	495	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-6800	MO2610-C-6800	IM	7766.33	认购	6800	12.4	910	-56.33	-6.2	24	91000	11.72	171.07	49.40	721.30	184196	680000	2026-10-16	12.0	15.02	15.02	15.02	910	917.6	0	0	632	632	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7000	MO2610-C-7000	IM	7766.33	认购	7000	9.9	722.2	-44.13	-6.1	24	72220	9.30	135.77	43.66	637.43	165416	700000	2026-10-16	12.0	15.01	15.01	15.01	722.2	722.2	0	0	490	490	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7200	MO2610-C-7200	IM	7766.33	认购	7200	7.3	542	-24.33	-4.5	24	54200	6.98	101.89	36.77	536.87	147396	720000	2026-10-16	12.0	15.01	15.01	15.01	542	542	0	0	709	709	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7300	MO2610-C-7300	IM	7766.33	认购	7300	6.0	455.6	-10.73	-2.4	24	45560	5.87	85.65	32.83	479.39	138756	730000	2026-10-16	12.0	15.01	15.01	15.01	455.6	455.6	0	0	1445	1445	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7400	MO2610-C-7400	IM	7766.33	认购	7400	4.7	373.4	7.07	1.9	24	37340	4.81	70.20	28.61	417.64	130536	740000	2026-10-16	12.0	15.01	15.01	15.01	373.4	373.4	0	0	2370	2370	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7500	MO2610-C-7500	IM	7766.33	认购	7500	3.4	291.8	25.47	8.7	24	29180	3.76	54.86	23.84	348.13	122376	750000	2026-10-16	12.0	15.01	15.01	15.01	291.8	291.8	0	0	4087	4087	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7600	MO2610-C-7600	IM	7766.33	认购	7600	2.1	231.2	64.87	28.1	24	23120	2.98	43.46	19.88	290.20	116316	760000	2026-10-16	12.0	15.01	15.01	15.01	231.2	231.2	0	0	6418	6418	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7700	MO2610-C-7700	IM	7766.33	认购	7700	0.9	178	111.67	62.7	24	17800	2.29	33.46	16.04	234.13	110996	770000	2026-10-16	12.0	15.01	15.01	15.01	178	178	0	0	6314	6314	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7800	MO2610-C-7800	IM	7766.33	认购	7800	-0.4	130	130	100.0	24	13000	1.67	24.44	12.64	184.58	102829	780000	2026-10-16	12.0	15.01	15.01	15.01	130	130	0	0	8233	8233	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7900	MO2610-C-7900	IM	7766.33	认购	7900	-1.7	93	93	100.0	24	9300	1.20	17.48	10.43	152.34	89129	790000	2026-10-16	12.0	15.01	15.01	15.01	93	93	0	0	5371	5371	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8000	MO2610-C-8000	IM	7766.33	认购	8000	-3.0	64.8	64.8	100.0	24	6480	0.83	12.18	8.49	123.98	76309	800000	2026-10-16	12.0	15.01	15.01	15.01	64.8	64.8	0	0	15264	15264	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8100	MO2610-C-8100	IM	7766.33	认购	8100	-4.3	45	45	100.0	24	4500	0.58	8.46	7.00	102.13	64329	810000	2026-10-16	12.0	15.01	15.01	15.01	45	45	0	0	3766	3766	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8200	MO2610-C-8200	IM	7766.33	认购	8200	-5.6	30	30	100.0	24	3000	0.39	5.64	5.68	82.91	52829	820000	2026-10-16	12.0	15.01	15.01	15.01	30	30	0	0	4516	4516	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8300	MO2610-C-8300	IM	7766.33	认购	8300	-6.9	20.2	20.2	100.0	24	2020	0.26	3.80	4.15	60.66	48618	830000	2026-10-16	12.0	15.01	15.01	15.01	20.2	20.2	0	0	3137	3137	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8400	MO2610-C-8400	IM	7766.33	认购	8400	-8.2	14	14	100.0	24	1400	0.18	2.63	2.92	42.59	47998	840000	2026-10-16	12.0	15.01	15.01	15.01	14	14	0	0	3709	3709	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8500	MO2610-C-8500	IM	7766.33	认购	8500	-9.4	10	10	100.0	24	1000	0.13	1.88	2.10	30.67	47598	850000	2026-10-16	12.0	15.01	15.01	15.01	10	10	0	0	3070	3070	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8600	MO2610-C-8600	IM	7766.33	认购	8600	-10.7	7.4	7.4	100.0	24	740	0.10	1.39	1.56	22.82	47338	860000	2026-10-16	12.0	15.01	15.01	15.01	7.4	7.4	0	0	1541	1541	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8700	MO2610-C-8700	IM	7766.33	认购	8700	-12.0	5.8	5.8	100.0	24	580	0.07	1.09	1.23	17.95	47178	870000	2026-10-16	12.0	15.01	15.01	15.01	5.8	5.8	0	0	1671	1671	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8800	MO2610-C-8800	IM	7766.33	认购	8800	-13.3	5	5	100.0	24	500	0.06	0.94	1.06	15.50	47098	880000	2026-10-16	12.0	15.01	15.01	15.01	5	5	0	0	4269	4269	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2611-P-6600	MO2611-P-6600	IM	7766.33	认沽	6600	-15.0	37.2	37.2	100.0	59	3720	0.48	2.91	8.59	52.24	43320	660000	2026-11-20	12.0	15.01	15.01	15.01	37.2	37.6	0	0	858	858	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6700	MO2611-P-6700	IM	7766.33	认沽	6700	-13.7	45.6	45.6	100.0	59	4560	0.59	3.57	10.19	61.97	44760	670000	2026-11-20	12.0	15.01	15.01	15.01	45.6	45.6	0	0	1772	1772	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6800	MO2611-P-6800	IM	7766.33	认沽	6800	-12.4	55	55	100.0	59	5500	0.71	4.31	11.88	72.26	46300	680000	2026-11-20	12.0	15.01	15.01	15.01	55	55	0	0	476	476	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6900	MO2611-P-6900	IM	7766.33	认沽	6900	-11.2	68.4	68.4	100.0	59	6840	0.88	5.36	14.18	86.26	48240	690000	2026-11-20	12.0	15.01	15.01	15.01	68.4	67.6	0	0	317	317	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7000	MO2611-P-7000	IM	7766.33	认沽	7000	-9.9	85	85	100.0	59	8500	1.09	6.66	16.83	102.39	50500	700000	2026-11-20	12.0	15.01	15.01	15.01	85	85	0	0	676	676	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7100	MO2611-P-7100	IM	7766.33	认沽	7100	-8.6	103.4	103.4	100.0	59	10340	1.33	8.10	19.53	118.82	52940	710000	2026-11-20	12.0	15.01	15.01	15.01	103.4	103.4	0	0	398	398	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7200	MO2611-P-7200	IM	7766.33	认沽	7200	-7.3	126.2	126.2	100.0	59	12620	1.62	9.89	22.61	137.53	55820	720000	2026-11-20	12.0	15.01	15.01	15.01	126.2	126.2	0	0	530	530	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7300	MO2611-P-7300	IM	7766.33	认沽	7300	-6.0	153.8	153.8	100.0	59	15380	1.98	12.05	24.83	151.04	61943	730000	2026-11-20	12.0	15.01	15.01	15.01	153.8	153.8	0	0	306	306	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7400	MO2611-P-7400	IM	7766.33	认沽	7400	-4.7	186.6	186.6	100.0	59	18660	2.40	14.62	24.81	150.90	75223	740000	2026-11-20	12.0	15.01	15.01	15.01	186.6	185.8	0	0	652	652	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7500	MO2611-P-7500	IM	7766.33	认沽	7500	-3.4	225.2	225.2	100.0	59	22520	2.90	17.64	25.28	153.79	89083	750000	2026-11-20	12.0	15.01	15.01	15.01	225.2	225.2	0	0	495	495	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7600	MO2611-P-7600	IM	7766.33	认沽	7600	-2.1	269.8	269.8	100.0	59	26980	3.47	21.13	26.06	158.51	103543	760000	2026-11-20	12.0	15.01	15.01	15.01	269.8	269.8	0	0	526	526	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7700	MO2611-P-7700	IM	7766.33	认沽	7700	-0.9	321.4	321.4	100.0	59	32140	4.14	25.18	27.08	164.71	118703	770000	2026-11-20	12.0	15.01	15.01	15.01	321.4	319	0	0	272	272	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7800	MO2611-P-7800	IM	7766.33	认沽	7800	0.4	374.6	340.93	91.0	59	37460	4.82	29.34	28.67	174.41	130656	780000	2026-11-20	12.0	15.01	15.01	15.01	374.6	374.6	0	0	228	228	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-8000	MO2611-P-8000	IM	7766.33	认沽	8000	3.0	509.2	275.53	54.1	59	50920	6.56	39.89	35.33	214.94	144116	800000	2026-11-20	12.0	15.01	15.01	15.01	509.2	508.2	0	0	205	205	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7500	MO2611-C-7500	IM	7766.33	认购	7500	3.4	362.6	96.27	26.5	59	36260	4.67	28.40	28.01	170.39	129456	750000	2026-11-20	12.0	15.01	15.01	15.01	362.6	364.4	0	0	480	480	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7600	MO2611-C-7600	IM	7766.33	认购	7600	2.1	309.6	143.27	46.3	59	30960	3.99	24.25	24.94	151.70	124156	760000	2026-11-20	12.0	15.01	15.01	15.01	309.6	309.6	0	0	595	595	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7700	MO2611-C-7700	IM	7766.33	认购	7700	0.9	262.2	195.87	74.7	59	26220	3.38	20.54	21.96	133.57	119416	770000	2026-11-20	12.0	15.01	15.01	15.01	262.2	262.6	0	0	618	618	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7800	MO2611-C-7800	IM	7766.33	认购	7800	-0.4	222.4	222.4	100.0	59	22240	2.86	17.42	19.84	120.72	112069	780000	2026-11-20	12.0	15.01	15.01	15.01	222.4	222.4	0	0	786	786	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8000	MO2611-C-8000	IM	7766.33	认购	8000	-3.0	149.4	149.4	100.0	59	14940	1.92	11.70	17.62	107.21	84769	800000	2026-11-20	12.0	15.01	15.01	15.01	149.4	149.4	0	0	1702	1702	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8100	MO2611-C-8100	IM	7766.33	认购	8100	-4.3	121.8	121.8	100.0	59	12180	1.57	9.54	16.91	102.90	72009	810000	2026-11-20	12.0	15.01	15.01	15.01	121.8	119	0	0	767	767	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8200	MO2611-C-8200	IM	7766.33	认购	8200	-5.6	99.8	99.8	100.0	59	9980	1.29	7.82	16.69	101.51	59809	820000	2026-11-20	12.0	15.01	15.01	15.01	99.8	99.8	0	0	1011	1011	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8300	MO2611-C-8300	IM	7766.33	认购	8300	-6.9	79.4	79.4	100.0	59	7940	1.02	6.22	14.56	88.57	54538	830000	2026-11-20	12.0	15.01	15.01	15.01	79.4	79.2	0	0	751	751	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8400	MO2611-C-8400	IM	7766.33	认购	8400	-8.2	64.6	64.6	100.0	59	6460	0.83	5.06	12.18	74.07	53058	840000	2026-11-20	12.0	15.01	15.01	15.01	64.6	64.8	0	0	711	711	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8500	MO2611-C-8500	IM	7766.33	认购	8500	-9.4	52	52	100.0	59	5200	0.67	4.07	10.04	61.07	51798	850000	2026-11-20	12.0	15.01	15.01	15.01	52	52	0	0	497	497	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8600	MO2611-C-8600	IM	7766.33	认购	8600	-10.7	42.4	42.4	100.0	59	4240	0.55	3.32	8.34	50.74	50838	860000	2026-11-20	12.0	15.01	15.01	15.01	42.4	42.4	0	0	1310	1310	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2612-P-6200	MO2612-P-6200	IM	7766.33	认沽	6200	-20.2	45	45	100.0	87	4500	0.58	2.40	10.79	44.76	41700	620000	2026-12-18	12.0	15.01	15.01	15.01	45	44.8	0	0	3184	3184	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	7766.33	认沽	6400	-17.6	61.8	61.8	100.0	87	6180	0.80	3.30	13.86	57.50	44580	640000	2026-12-18	12.0	15.01	15.01	15.01	61.8	61.8	0	0	3106	3106	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	7766.33	认沽	6600	-15.0	81	81	100.0	87	8100	1.04	4.33	16.98	70.43	47700	660000	2026-12-18	12.0	15.01	15.01	15.01	81	81	0	0	2158	2158	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	7766.33	认沽	6800	-12.4	111	111	100.0	87	11100	1.43	5.93	21.39	88.71	51900	680000	2026-12-18	12.0	15.01	15.01	15.01	111	112.4	0	0	2177	2177	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6900	MO2612-P-6900	IM	7766.33	认沽	6900	-11.2	130.8	130.8	100.0	87	13080	1.68	6.99	24.01	99.58	54480	690000	2026-12-18	12.0	15.01	15.01	15.01	130.8	130	0	0	119	119	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	7766.33	认沽	7000	-9.9	154.2	154.2	100.0	87	15420	1.99	8.24	26.85	111.39	57420	700000	2026-12-18	12.0	15.01	15.01	15.01	154.2	152.8	0	0	2173	2173	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	7766.33	认沽	7200	-7.3	209	209	100.0	87	20900	2.69	11.16	32.61	135.24	64100	720000	2026-12-18	12.0	15.01	15.01	15.01	209	209	0	0	2059	2059	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	7766.33	认沽	7400	-4.7	281.8	281.8	100.0	87	28180	3.63	15.05	33.25	137.93	84743	740000	2026-12-18	12.0	15.01	15.01	15.01	281.8	281.8	0	0	2165	2165	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7500	MO2612-P-7500	IM	7766.33	认沽	7500	-3.4	324.6	324.6	100.0	87	32460	4.18	17.34	32.78	135.96	99023	750000	2026-12-18	12.0	15.01	15.01	15.01	324.6	324.6	0	0	110	110	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	7766.33	认沽	7600	-2.1	376.2	376.2	100.0	87	37620	4.84	20.09	32.95	136.66	114183	760000	2026-12-18	12.0	15.01	15.01	15.01	376.2	376.2	0	0	1998	1998	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	7766.33	认沽	7800	0.4	486	452.33	93.1	87	48600	6.26	25.96	34.27	142.16	141796	780000	2026-12-18	12.0	15.01	15.01	15.01	486	486	0	0	1598	1598	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	7766.33	认沽	8000	3.0	621.8	388.13	62.4	87	62180	8.01	33.21	40.02	165.99	155376	800000	2026-12-18	12.0	15.01	15.01	15.01	621.8	621.8	0	0	1585	1585	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	7766.33	认沽	8200	5.6	764	330.33	43.2	87	76400	9.84	40.80	45.05	186.85	169596	820000	2026-12-18	12.0	15.01	15.01	15.01	764	770.6	0	0	1791	1791	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	7766.33	认沽	8400	8.2	928.2	294.53	31.7	87	92820	11.95	49.57	49.90	206.97	186016	840000	2026-12-18	12.0	15.02	15.02	15.02	928.2	932.2	0	0	741	741	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8600	MO2612-P-8600	IM	7766.33	认沽	8600	10.7	1106.6	272.93	24.7	87	110660	14.25	59.10	54.28	225.15	203856	860000	2026-12-18	12.0	15.02	15.02	15.02	1106.6	1104	0	0	1107	1107	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8800	MO2612-P-8800	IM	7766.33	认沽	8800	13.3	1288.4	254.73	19.8	87	128840	16.59	68.81	58.03	240.68	222036	880000	2026-12-18	12.0	15.02	15.02	15.02	1288.4	1285.4	0	0	846	846	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9000	MO2612-P-9000	IM	7766.33	认沽	9000	15.9	1478.6	244.93	16.6	87	147860	19.04	78.97	61.34	254.42	241056	900000	2026-12-18	12.0	15.02	15.02	15.02	1478.6	1470.8	0	0	961	961	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9200	MO2612-P-9200	IM	7766.33	认沽	9200	18.5	1672	238.33	14.3	87	167200	21.53	89.30	64.21	266.33	260396	920000	2026-12-18	12.0	15.02	15.02	15.02	1672	1660.2	0	0	711	711	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9400	MO2612-P-9400	IM	7766.33	认沽	9400	21.0	1826.6	192.93	10.6	87	182660	23.52	97.55	66.22	274.64	275856	940000	2026-12-18	12.0	15.02	15.02	15.02	1826.6	1851.2	0	0	257	257	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9600	MO2612-P-9600	IM	7766.33	认沽	9600	23.6	2057.6	223.93	10.9	87	205760	26.49	109.89	68.83	285.47	298956	960000	2026-12-18	12.0	15.02	15.02	15.02	2057.6	2043.8	0	0	641	641	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9800	MO2612-P-9800	IM	7766.33	认沽	9800	26.2	2237.2	203.53	9.1	87	223720	28.81	119.48	70.59	292.80	316916	980000	2026-12-18	12.0	15.02	15.02	15.02	2237.2	2236.4	0	0	318	318	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-10000	MO2612-P-10000	IM	7766.33	认沽	10000	28.8	2437	203.33	8.3	87	243700	31.38	130.15	72.34	300.03	336896	1000000	2026-12-18	12.0	15.02	15.02	15.02	2437	2434	0	0	492	492	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6400	MO2612-C-6400	IM	7766.33	认购	6400	17.6	1227	-139.33	-11.4	87	122700	15.80	65.53	56.83	235.73	215896	640000	2026-12-18	12.0	15.02	15.02	15.02	1227	1221.8	0	0	745	745	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6800	MO2612-C-6800	IM	7766.33	认购	6800	12.4	881.4	-84.93	-9.6	87	88140	11.35	47.07	48.61	201.60	181336	680000	2026-12-18	12.0	15.02	15.02	15.02	881.4	881.4	0	0	971	971	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	7766.33	认购	7000	9.9	723.2	-43.13	-6.0	87	72320	9.31	38.62	43.69	181.23	165516	700000	2026-12-18	12.0	15.01	15.01	15.01	723.2	723.2	0	0	1367	1367	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7200	MO2612-C-7200	IM	7766.33	认购	7200	7.3	579.6	13.27	2.3	87	57960	7.46	30.95	38.34	159.04	151156	720000	2026-12-18	12.0	15.01	15.01	15.01	579.6	579.6	0	0	1779	1779	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7400	MO2612-C-7400	IM	7766.33	认购	7400	4.7	454	87.67	19.3	87	45400	5.85	24.25	32.76	135.87	138596	740000	2026-12-18	12.0	15.01	15.01	15.01	454	454	0	0	2028	2028	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	7766.33	认购	7600	2.1	347.4	181.07	52.1	87	34740	4.47	18.55	27.15	112.63	127936	760000	2026-12-18	12.0	15.01	15.01	15.01	347.4	347.4	0	0	3202	3202	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	7766.33	认购	7800	-0.4	258	258	100.0	87	25800	3.32	13.78	22.31	92.55	115629	780000	2026-12-18	12.0	15.01	15.01	15.01	258	258	0	0	3056	3056	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	7766.33	认购	8000	-3.0	194	194	100.0	87	19400	2.50	10.36	21.74	90.18	89229	800000	2026-12-18	12.0	15.01	15.01	15.01	194	194	0	0	6348	6348	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	7766.33	认购	8200	-5.6	139.2	139.2	100.0	87	13920	1.79	7.43	21.84	90.57	63749	820000	2026-12-18	12.0	15.01	15.01	15.01	139.2	139.2	0	0	3574	3574	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	7766.33	认购	8400	-8.2	102.2	102.2	100.0	87	10220	1.32	5.46	17.99	74.61	56818	840000	2026-12-18	12.0	15.01	15.01	15.01	102.2	102.2	0	0	2735	2735	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8600	MO2612-C-8600	IM	7766.33	认购	8600	-10.7	77.2	77.2	100.0	87	7720	0.99	4.12	14.21	58.95	54318	860000	2026-12-18	12.0	15.01	15.01	15.01	77.2	77.2	0	0	4347	4347	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8800	MO2612-C-8800	IM	7766.33	认购	8800	-13.3	57.6	57.6	100.0	87	5760	0.74	3.08	11.00	45.63	52358	880000	2026-12-18	12.0	15.01	15.01	15.01	57.6	57.6	0	0	2668	2668	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9000	MO2612-C-9000	IM	7766.33	认购	9000	-15.9	44.2	44.2	100.0	87	4420	0.57	2.36	8.66	35.93	51018	900000	2026-12-18	12.0	15.01	15.01	15.01	44.2	44.2	0	0	2751	2751	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	7766.33	认购	9200	-18.5	35	35	100.0	87	3500	0.45	1.87	6.99	28.98	50098	920000	2026-12-18	12.0	15.01	15.01	15.01	35	35	0	0	1799	1799	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9400	MO2612-C-9400	IM	7766.33	认购	9400	-21.0	27.6	27.6	100.0	87	2760	0.36	1.47	5.59	23.19	49358	940000	2026-12-18	12.0	15.01	15.01	15.01	27.6	27.6	0	0	1503	1503	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9600	MO2612-C-9600	IM	7766.33	认购	9600	-23.6	23.4	23.4	100.0	87	2340	0.30	1.25	4.78	19.83	48938	960000	2026-12-18	12.0	15.01	15.01	15.01	23.4	23	0	0	1779	1779	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9800	MO2612-C-9800	IM	7766.33	认购	9800	-26.2	18.4	18.4	100.0	87	1840	0.24	0.98	3.80	15.76	48438	980000	2026-12-18	12.0	15.01	15.01	15.01	18.4	18.4	0	0	1067	1067	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-10000	MO2612-C-10000	IM	7766.33	认购	10000	-28.8	16.8	16.8	100.0	87	1680	0.22	0.90	3.48	14.43	48278	1000000	2026-12-18	12.0	15.01	15.01	15.01	16.8	16.8	0	0	3159	3159	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2703-P-6200	MO2703-P-6200	IM	7766.33	认沽	6200	-20.2	128.4	128.4	100.0	178	12840	1.65	3.37	25.66	52.32	50040	620000	2027-03-19	12.0	15.01	15.01	15.01	128.4	131	0	0	1059	1059	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6400	MO2703-P-6400	IM	7766.33	认沽	6400	-17.6	167.8	167.8	100.0	178	16780	2.16	4.41	30.41	62.01	55180	640000	2027-03-19	12.0	15.01	15.01	15.01	167.8	167	0	0	592	592	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6600	MO2703-P-6600	IM	7766.33	认沽	6600	-15.0	213.4	213.4	100.0	178	21340	2.75	5.60	35.02	71.41	60940	660000	2027-03-19	12.0	15.01	15.01	15.01	213.4	213.4	0	0	2056	2056	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6800	MO2703-P-6800	IM	7766.33	认沽	6800	-12.4	271.4	271.4	100.0	178	27140	3.49	7.13	39.95	81.46	67940	680000	2027-03-19	12.0	15.01	15.01	15.01	271.4	270	0	0	927	927	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7000	MO2703-P-7000	IM	7766.33	认沽	7000	-9.9	341.8	341.8	100.0	178	34180	4.40	8.97	44.87	91.49	76180	700000	2027-03-19	12.0	15.01	15.01	15.01	341.8	341.8	0	0	895	895	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7200	MO2703-P-7200	IM	7766.33	认沽	7200	-7.3	423.4	423.4	100.0	178	42340	5.45	11.12	49.50	100.93	85540	720000	2027-03-19	12.0	15.01	15.01	15.01	423.4	423.4	0	0	1439	1439	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7400	MO2703-P-7400	IM	7766.33	认沽	7400	-4.7	517.2	517.2	100.0	178	51720	6.66	13.58	47.76	97.40	108283	740000	2027-03-19	12.0	15.01	15.01	15.01	517.2	516.8	0	0	1328	1328	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7600	MO2703-P-7600	IM	7766.33	认沽	7600	-2.1	622.6	622.6	100.0	178	62260	8.02	16.35	44.85	91.45	138823	760000	2027-03-19	12.0	15.01	15.01	15.01	622.6	627.8	0	0	717	717	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7800	MO2703-P-7800	IM	7766.33	认沽	7800	0.4	755.6	721.93	95.5	178	75560	9.73	19.84	44.77	91.30	168756	780000	2027-03-19	12.0	15.01	15.01	15.01	755.6	755.6	0	0	626	626	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8000	MO2703-P-8000	IM	7766.33	认沽	8000	3.0	891	657.33	73.8	178	89100	11.47	23.39	48.88	99.66	182296	800000	2027-03-19	12.0	15.02	15.02	15.02	891	884.4	0	0	659	659	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8200	MO2703-P-8200	IM	7766.33	认沽	8200	5.6	1033.2	599.53	58.0	178	103320	13.30	27.13	52.58	107.21	196516	820000	2027-03-19	12.0	15.02	15.02	15.02	1033.2	1021	0	0	449	449	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8400	MO2703-P-8400	IM	7766.33	认沽	8400	8.2	1199.6	565.93	47.2	178	119960	15.45	31.50	56.28	114.76	213156	840000	2027-03-19	12.0	15.02	15.02	15.02	1199.6	1185	0	0	336	336	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8600	MO2703-P-8600	IM	7766.33	认沽	8600	10.7	1411.8	578.13	40.9	178	141180	18.18	37.07	60.24	122.83	234376	860000	2027-03-19	12.0	15.02	15.02	15.02	1411.8	1350.4	0	0	390	390	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8800	MO2703-P-8800	IM	7766.33	认沽	8800	13.3	1517	483.33	31.9	178	151700	19.53	39.83	61.94	126.31	244896	880000	2027-03-19	12.0	15.02	15.02	15.02	1517	1539.4	0	0	306	306	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6600	MO2703-C-6600	IM	7766.33	认购	6600	15.0	1008.6	-157.73	-15.6	178	100860	12.99	26.48	51.97	105.98	194056	660000	2027-03-19	12.0	15.02	15.02	15.02	1008.6	990.4	0	0	601	601	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6800	MO2703-C-6800	IM	7766.33	认购	6800	12.4	823.6	-142.73	-17.3	178	82360	10.60	21.62	46.91	95.66	175556	680000	2027-03-19	12.0	15.01	15.01	15.01	823.6	844.6	0	0	652	652	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7000	MO2703-C-7000	IM	7766.33	认购	7000	9.9	721.6	-44.73	-6.2	178	72160	9.29	18.95	43.64	88.98	165356	700000	2027-03-19	12.0	15.01	15.01	15.01	721.6	726.8	0	0	1165	1165	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7200	MO2703-C-7200	IM	7766.33	认购	7200	7.3	606	39.67	6.5	178	60600	7.80	15.91	39.40	80.35	153796	720000	2027-03-19	12.0	15.01	15.01	15.01	606	616	0	0	734	734	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7400	MO2703-C-7400	IM	7766.33	认购	7400	4.7	499.2	132.87	26.6	178	49920	6.43	13.11	34.88	71.13	143116	740000	2027-03-19	12.0	15.01	15.01	15.01	499.2	505.4	0	0	1155	1155	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7600	MO2703-C-7600	IM	7766.33	认购	7600	2.1	414.4	248.07	59.9	178	41440	5.34	10.88	30.78	62.76	134636	760000	2027-03-19	12.0	15.01	15.01	15.01	414.4	411	0	0	1392	1392	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7800	MO2703-C-7800	IM	7766.33	认购	7800	-0.4	341	341	100.0	178	34100	4.39	8.95	27.52	56.11	123929	780000	2027-03-19	12.0	15.01	15.01	15.01	341	336.8	0	0	1074	1074	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8000	MO2703-C-8000	IM	7766.33	认购	8000	-3.0	276.6	276.6	100.0	178	27660	3.56	7.26	28.37	57.85	97489	800000	2027-03-19	12.0	15.01	15.01	15.01	276.6	276.8	0	0	1023	1023	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8200	MO2703-C-8200	IM	7766.33	认购	8200	-5.6	222	222	100.0	178	22200	2.86	5.83	30.82	62.85	72029	820000	2027-03-19	12.0	15.01	15.01	15.01	222	222	0	0	1128	1128	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8400	MO2703-C-8400	IM	7766.33	认购	8400	-8.2	186.2	186.2	100.0	178	18620	2.40	4.89	28.55	58.22	65218	840000	2027-03-19	12.0	15.01	15.01	15.01	186.2	180.4	0	0	999	999	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8600	MO2703-C-8600	IM	7766.33	认购	8600	-10.7	148.2	148.2	100.0	178	14820	1.91	3.89	24.13	49.20	61418	860000	2027-03-19	12.0	15.01	15.01	15.01	148.2	148.2	0	0	1943	1943	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8800	MO2703-C-8800	IM	7766.33	认购	8800	-13.3	121.4	121.4	100.0	178	12140	1.56	3.19	20.67	42.14	58738	880000	2027-03-19	12.0	15.01	15.01	15.01	121.4	121.4	0	0	2779	2779	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9000	MO2703-C-9000	IM	7766.33	认购	9000	-15.9	99	99	100.0	178	9900	1.27	2.60	17.52	35.73	56498	900000	2027-03-19	12.0	15.01	15.01	15.01	99	99	0	0	2086	2086	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9200	MO2703-C-9200	IM	7766.33	认购	9200	-18.5	82.2	82.2	100.0	178	8220	1.06	2.16	15.00	30.58	54818	920000	2027-03-19	12.0	15.01	15.01	15.01	82.2	82.2	0	0	563	563	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-10000	MO2703-C-10000	IM	7766.33	认购	10000	-28.8	41	41	100.0	178	4100	0.53	1.08	8.09	16.49	50698	1000000	2027-03-19	12.0	15.01	15.01	15.01	41	41.2	0	0	1318	1318	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2706-P-6200	MO2706-P-6200	IM	7766.33	认沽	6200	-20.2	238.4	238.4	100.0	269	23840	3.07	4.15	39.06	52.80	61040	620000	2027-06-18	12.0	15.01	15.01	15.01	238.4	238.4	0	0	1937	1937	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6400	MO2706-P-6400	IM	7766.33	认沽	6400	-17.6	288.2	288.2	100.0	269	28820	3.71	5.02	42.87	57.96	67220	640000	2027-06-18	12.0	15.01	15.01	15.01	288.2	291.2	0	0	987	987	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6600	MO2706-P-6600	IM	7766.33	认沽	6600	-15.0	352	352	100.0	269	35200	4.53	6.13	47.06	63.62	74800	660000	2027-06-18	12.0	15.01	15.01	15.01	352	345.6	0	0	579	579	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6800	MO2706-P-6800	IM	7766.33	认沽	6800	-12.4	425.6	425.6	100.0	269	42560	5.48	7.41	51.06	69.02	83360	680000	2027-06-18	12.0	15.01	15.01	15.01	425.6	425.6	0	0	645	645	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7000	MO2706-P-7000	IM	7766.33	认沽	7000	-9.9	509.6	509.6	100.0	269	50960	6.56	8.87	54.82	74.11	92960	700000	2027-06-18	12.0	15.01	15.01	15.01	509.6	516	0	0	581	581	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7200	MO2706-P-7200	IM	7766.33	认沽	7200	-7.3	614.2	614.2	100.0	269	61420	7.91	10.69	58.71	79.36	104620	720000	2027-06-18	12.0	15.01	15.01	15.01	614.2	614.2	0	0	733	733	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7400	MO2706-P-7400	IM	7766.33	认沽	7400	-4.7	717.2	717.2	100.0	269	71720	9.23	12.48	55.91	75.58	128283	740000	2027-06-18	12.0	15.01	15.01	15.01	717.2	710	0	0	961	961	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7600	MO2706-P-7600	IM	7766.33	认沽	7600	-2.1	839	839	100.0	269	83900	10.80	14.60	52.29	70.68	160463	760000	2027-06-18	12.0	15.02	15.02	15.02	839	837.6	0	0	684	684	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7800	MO2706-P-7800	IM	7766.33	认沽	7800	0.4	970	936.33	96.5	269	97000	12.49	16.88	51.00	68.94	190196	780000	2027-06-18	12.0	15.02	15.02	15.02	970	970	0	0	479	479	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-8000	MO2706-P-8000	IM	7766.33	认沽	8000	3.0	1100.2	866.53	78.8	269	110020	14.17	19.15	54.14	73.19	203216	800000	2027-06-18	12.0	15.02	15.02	15.02	1100.2	1105	0	0	321	321	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-8200	MO2706-P-8200	IM	7766.33	认沽	8200	5.6	1416.8	983.13	69.4	269	141680	18.24	24.66	60.32	81.55	234876	820000	2027-06-18	12.0	15.02	15.02	15.02	1416.8	1252.8	0	0	115	115	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-8800	MO2706-P-8800	IM	7766.33	认沽	8800	13.3	1826.2	792.53	43.4	269	182620	23.51	31.79	66.21	89.51	275816	880000	2027-06-18	12.0	15.02	15.02	15.02	1826.2	1739	0	0	168	168	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7000	MO2706-C-7000	IM	7766.33	认购	7000	9.9	691	-75.33	-10.9	269	69100	8.90	12.03	42.58	57.56	162296	700000	2027-06-18	12.0	15.01	15.01	15.01	691	696.8	0	0	432	432	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7200	MO2706-C-7200	IM	7766.33	认购	7200	7.3	590.2	23.87	4.0	269	59020	7.60	10.27	38.77	52.42	152216	720000	2027-06-18	12.0	15.01	15.01	15.01	590.2	593.4	0	0	521	521	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7400	MO2706-C-7400	IM	7766.33	认购	7400	4.7	502	135.67	27.0	269	50200	6.46	8.74	35.01	47.33	143396	740000	2027-06-18	12.0	15.01	15.01	15.01	502	514	0	0	507	507	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7600	MO2706-C-7600	IM	7766.33	认购	7600	2.1	431.8	265.47	61.5	269	43180	5.56	7.52	31.66	42.80	136376	760000	2027-06-18	12.0	15.01	15.01	15.01	431.8	437.2	0	0	628	628	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7800	MO2706-C-7800	IM	7766.33	认购	7800	-0.4	368.2	368.2	100.0	269	36820	4.74	6.41	29.07	39.30	126649	780000	2027-06-18	12.0	15.01	15.01	15.01	368.2	369.6	0	0	672	672	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8000	MO2706-C-8000	IM	7766.33	认购	8000	-3.0	310.2	310.2	100.0	269	31020	3.99	5.40	30.76	41.58	100849	800000	2027-06-18	12.0	15.01	15.01	15.01	310.2	313.8	0	0	516	516	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9000	MO2706-C-9000	IM	7766.33	认购	9000	-15.9	134.4	134.4	100.0	269	13440	1.73	2.34	22.39	30.26	60038	900000	2027-06-18	12.0	15.01	15.01	15.01	134.4	134.4	0	0	438	438	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9800	MO2706-C-9800	IM	7766.33	认购	9800	-26.2	69.6	69.6	100.0	269	6960	0.90	1.21	13.00	17.57	53558	980000	2027-06-18	12.0	15.01	15.01	15.01	69.6	70.6	0	0	900	900	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2709-P-7800	MO2709-P-7800	IM	7766.33	认沽	7800	0.4	1140.6	1106.93	97.0	360	114060	14.69	14.85	55.03	55.64	207256	780000	2027-09-17	12.0	15.02	15.02	15.02	1140.6	1140.6	0	0	13	13	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-7800	MO2709-C-7800	IM	7766.33	认购	7800	-0.4	394	394	100.0	360	39400	5.07	5.13	30.49	30.83	129229	780000	2027-09-17	12.0	15.01	15.01	15.01	394	393.2	0	0	43	43	100	0.2	2027-09	MO	中证1000股指期权
CZCE	MA611P2100	MA611P2100	MA611	3150	认沽	2100	-33.3	1.5	1.5	100.0	21	15	0.05	0.79	1.05	17.37	1432	21000	2026-10-13	9.0	0.51	0.51	0.0	1.5	1	696	6960	37948	38099	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2150	MA611P2150	MA611	3150	认沽	2150	-31.7	1.5	1.5	100.0	21	15	0.05	0.79	1.05	17.37	1432	21500	2026-10-13	9.0	0.51	0.51	0.0	1.5	1.5	493	7395	3307	2825	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2200	MA611P2200	MA611	3150	认沽	2200	-30.2	2	2	100.0	21	20	0.06	1.05	1.39	23.08	1438	22000	2026-10-13	9.0	0.51	0.51	0.0	1.5	1.5	276	4140	3371	3294	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2300	MA611P2300	MA611	3150	认沽	2300	-27.0	3	3	100.0	21	30	0.10	1.58	2.07	34.39	1448	23000	2026-10-13	9.0	0.51	0.51	0.0	2.5	2.5	1667	50010	11647	10745	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2375	MA611P2375	MA611	3150	认沽	2375	-24.6	4	4	100.0	21	40	0.13	2.11	2.74	45.53	1458	23750	2026-10-13	9.0	0.51	0.51	0.0	3.5	3.5	232	8120	3159	3158	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2400	MA611P2400	MA611	3150	认沽	2400	-23.8	4	4	100.0	21	40	0.13	2.11	2.74	45.53	1458	24000	2026-10-13	9.0	0.51	0.51	0.0	4	4	655	29475	9615	9454	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2425	MA611P2425	MA611	3150	认沽	2425	-23.0	5.5	5.5	100.0	21	55	0.17	2.90	3.74	61.97	1472	24250	2026-10-13	9.0	0.51	0.51	0.0	5	4.5	413	20650	1811	1725	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2450	MA611P2450	MA611	3150	认沽	2450	-22.2	6	6	100.0	21	60	0.19	3.16	4.06	67.37	1478	24500	2026-10-13	9.0	0.51	0.51	0.0	5	5	694	38170	2588	2274	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2475	MA611P2475	MA611	3150	认沽	2475	-21.4	6.5	6.5	100.0	21	65	0.21	3.42	4.38	72.74	1482	24750	2026-10-13	9.0	0.51	0.51	0.0	6	5.5	632	41080	1427	1336	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2500	MA611P2500	MA611	3150	认沽	2500	-20.6	7.5	7.5	100.0	21	75	0.24	3.95	5.03	83.37	1492	25000	2026-10-13	9.0	0.51	0.51	0.0	6.5	6.5	6670	466900	63239	61821	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2550	MA611P2550	MA611	3150	认沽	2550	-19.0	9	9	100.0	21	90	0.29	4.74	5.97	99.05	1508	25500	2026-10-13	9.0	0.51	0.51	0.0	8.5	8	798	71820	4138	3732	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2600	MA611P2600	MA611	3150	认沽	2600	-17.5	12	12	100.0	21	120	0.38	6.32	7.80	129.49	1538	26000	2026-10-13	9.0	0.51	0.51	0.0	10	10	5436	625140	20838	19040	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2650	MA611P2650	MA611	3150	认沽	2650	-15.9	14.5	14.5	100.0	21	145	0.46	7.64	9.28	153.96	1562	26500	2026-10-13	9.0	0.51	0.51	0.0	13	12.5	2159	313055	5371	5138	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2700	MA611P2700	MA611	3150	认沽	2700	-14.3	19	19	100.0	21	190	0.60	10.01	11.82	196.10	1608	27000	2026-10-13	9.0	0.51	0.51	0.0	17	16	8208	1518480	19325	17880	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2750	MA611P2750	MA611	3150	认沽	2750	-12.7	23.5	23.5	100.0	21	235	0.75	12.38	14.22	235.94	1652	27500	2026-10-13	9.0	0.51	0.51	0.0	20.5	20	4074	937020	10252	9635	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2800	MA611P2800	MA611	3150	认沽	2800	-11.1	30	30	100.0	21	300	0.95	15.80	17.47	289.80	1718	28000	2026-10-13	9.0	0.51	0.51	0.0	26.5	25	24276	7161420	57710	56584	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2850	MA611P2850	MA611	3150	认沽	2850	-9.5	36	36	100.0	21	360	1.14	18.96	20.25	336.02	1778	28500	2026-10-13	9.0	0.51	0.51	0.0	32	31	6480	2300400	10965	10797	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2900	MA611P2900	MA611	3150	认沽	2900	-7.9	46	46	100.0	21	460	1.46	24.23	22.49	373.19	2045	29000	2026-10-13	9.0	0.51	0.51	0.0	39.5	39	24884	11322220	24791	24767	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2950	MA611P2950	MA611	3150	认沽	2950	-6.3	56.5	56.5	100.0	21	565	1.79	29.76	23.54	390.58	2400	29500	2026-10-13	9.0	0.51	0.51	0.0	48	49	6902	3761590	12401	12509	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3000	MA611P3000	MA611	3150	认沽	3000	-4.8	71	71	100.0	21	710	2.25	37.40	25.40	421.45	2795	30000	2026-10-13	9.0	0.51	0.51	0.0	61.5	60.5	37926	25979310	45598	45687	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3050	MA611P3050	MA611	3150	认沽	3050	-3.2	87	87	100.0	21	870	2.76	45.82	27.15	450.36	3205	30500	2026-10-13	9.0	0.51	0.51	0.0	73.5	75	3871	3251640	9483	9646	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3100	MA611P3100	MA611	3150	认沽	3100	-1.6	107.5	107.5	100.0	21	1075	3.41	56.62	29.37	487.30	3660	31000	2026-10-13	9.0	0.51	0.51	0.0	91	92.5	19743	20236575	14529	14288	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3150	MA611P3150	MA611	3150	认沽	3150	0.0	130.5	130.5	100.0	21	1305	4.14	68.73	31.52	522.97	4140	31500	2026-10-13	9.0	0.51	0.51	0.0	110.5	113	6630	8188050	7272	6957	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3200	MA611P3200	MA611	3150	认沽	3200	1.6	156.5	106.5	68.1	21	1565	4.97	82.43	35.57	590.11	4400	32000	2026-10-13	9.0	0.51	0.51	0.0	134	136	6665	9864200	12761	12597	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3250	MA611P3250	MA611	3150	认沽	3250	3.2	187	87	46.5	21	1870	5.94	98.49	39.74	659.40	4705	32500	2026-10-13	9.0	0.51	0.51	0.0	160	163.5	2015	3576625	7618	7638	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3300	MA611P3300	MA611	3150	认沽	3300	4.8	221.5	71.5	32.3	21	2215	7.03	116.66	43.86	727.70	5050	33000	2026-10-13	9.0	0.51	0.51	0.0	190.5	193.5	1113	2365125	7304	7389	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3350	MA611P3350	MA611	3150	认沽	3350	6.3	257	57	22.2	21	2570	8.16	135.36	47.55	788.87	5405	33500	2026-10-13	9.0	0.51	0.51	0.0	228	226.5	595	1478575	2790	2657	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3400	MA611P3400	MA611	3150	认沽	3400	7.9	296	46	15.5	21	2960	9.40	155.90	51.08	847.44	5795	34000	2026-10-13	9.0	0.51	0.51	0.0	260.5	262.5	585	1690650	2939	2781	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611C2900	MA611C2900	MA611	3150	认购	2900	7.9	285.5	35.5	12.4	21	2855	9.06	150.37	50.18	832.46	5690	29000	2026-10-13	9.0	0.51	0.51	0.0	325	339.5	1301	4228250	3131	3199	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3000	MA611C3000	MA611	3150	认购	3000	4.8	222.5	72.5	32.6	21	2225	7.06	117.19	43.97	729.54	5060	30000	2026-10-13	9.0	0.51	0.51	0.0	258.5	261	1976	4742400	8588	7979	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3050	MA611C3050	MA611	3150	认购	3050	3.2	186.5	86.5	46.4	21	1865	5.92	98.23	39.68	658.34	4700	30500	2026-10-13	9.0	0.51	0.51	0.0	220	226	745	1519800	3867	3838	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3100	MA611C3100	MA611	3150	认购	3100	1.6	145.5	95.5	65.6	21	1455	4.62	76.63	33.92	562.70	4290	31000	2026-10-13	9.0	0.51	0.51	0.0	189.5	193.5	1451	2466700	7741	7575	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3150	MA611C3150	MA611	3150	认购	3150	0.0	130	130	100.0	21	1300	4.13	68.47	31.44	521.60	4135	31500	2026-10-13	9.0	0.51	0.51	0.0	162	163.5	3016	4297800	9098	8450	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3200	MA611C3200	MA611	3150	认购	3200	-1.6	105	105	100.0	21	1050	3.33	55.30	28.89	479.24	3635	32000	2026-10-13	9.0	0.51	0.51	0.0	133.5	137	8916	10699200	10494	9245	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3250	MA611C3250	MA611	3150	认购	3250	-3.2	88.5	88.5	100.0	21	885	2.81	46.61	27.48	455.99	3220	32500	2026-10-13	9.0	0.51	0.51	0.0	112	114.5	6777	6675345	9844	9031	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3300	MA611C3300	MA611	3150	认购	3300	-4.8	73	73	100.0	21	730	2.32	38.45	25.93	430.24	2815	33000	2026-10-13	9.0	0.51	0.51	0.0	93.5	95	10306	8605510	12210	11235	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3350	MA611C3350	MA611	3150	认购	3350	-6.3	59	59	100.0	21	590	1.87	31.08	24.33	403.66	2425	33500	2026-10-13	9.0	0.51	0.51	0.0	75	77.5	4548	3069900	9791	9249	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3400	MA611C3400	MA611	3150	认购	3400	-7.9	48	48	100.0	21	480	1.52	25.28	23.24	385.65	2065	34000	2026-10-13	9.0	0.51	0.51	0.0	62	63.5	21087	11492415	16319	15168	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3450	MA611C3450	MA611	3150	认购	3450	-9.5	38	38	100.0	21	380	1.21	20.01	21.14	350.74	1798	34500	2026-10-13	9.0	0.51	0.51	0.0	50	52	5282	2350490	6974	6793	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3500	MA611C3500	MA611	3150	认购	3500	-11.1	31	31	100.0	21	310	0.98	16.33	17.95	297.72	1728	35000	2026-10-13	9.0	0.51	0.51	0.0	40	42.5	17526	6221730	9499	9048	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3550	MA611C3550	MA611	3150	认购	3550	-12.7	25	25	100.0	21	250	0.79	13.17	14.99	248.74	1668	35500	2026-10-13	9.0	0.51	0.51	0.0	31	35	6149	1752465	7997	7778	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3600	MA611C3600	MA611	3150	认购	3600	-14.3	20.5	20.5	100.0	21	205	0.65	10.80	12.63	209.62	1622	36000	2026-10-13	9.0	0.51	0.51	0.0	25.5	28.5	10450	2403500	10946	10459	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3650	MA611C3650	MA611	3150	认购	3650	-15.9	16.5	16.5	100.0	21	165	0.52	8.69	10.43	172.99	1582	36500	2026-10-13	9.0	0.51	0.51	0.0	19.5	23	33866	6265210	23701	22032	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA612P2500	MA612P2500	MA612	3017	认沽	2500	-17.1	25.5	25.5	100.0	50	255	0.85	6.05	19.45	139.21	1311	25000	2026-11-11	7.0	0.51	0.51	0.0	23	18	747	183015	1706	1690	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2550	MA612P2550	MA612	3017	认沽	2550	-15.5	30	30	100.0	50	300	0.99	7.12	22.12	158.34	1356	25500	2026-11-11	7.0	0.51	0.51	0.0	27.5	23	503	140840	476	408	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2600	MA612P2600	MA612	3017	认沽	2600	-13.8	35.5	35.5	100.0	50	355	1.18	8.42	25.16	180.07	1411	26000	2026-11-11	7.0	0.51	0.51	0.0	33	30	499	172155	1128	1113	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2650	MA612P2650	MA612	3017	认沽	2650	-12.2	43.5	43.5	100.0	50	435	1.44	10.32	29.18	208.81	1491	26500	2026-11-11	7.0	0.51	0.51	0.0	41.5	37.5	244	102480	750	700	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2700	MA612P2700	MA612	3017	认沽	2700	-10.5	53.5	53.5	100.0	50	535	1.77	12.69	33.63	240.67	1591	27000	2026-11-11	7.0	0.51	0.51	0.0	49.5	47	245	127400	739	730	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2800	MA612P2800	MA612	3017	认沽	2800	-7.2	78.5	78.5	100.0	50	785	2.60	18.62	42.64	305.18	1841	28000	2026-11-11	7.0	0.51	0.51	0.0	73.5	71	376	283880	672	611	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2850	MA612P2850	MA612	3017	认沽	2850	-5.5	94.5	94.5	100.0	50	945	3.13	22.42	42.53	304.39	2222	28500	2026-11-11	7.0	0.51	0.51	0.0	88	87	242	220220	940	976	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2900	MA612P2900	MA612	3017	认沽	2900	-3.9	114	114	100.0	50	1140	3.78	27.04	42.75	305.93	2667	29000	2026-11-11	7.0	0.51	0.51	0.0	106	104	551	600590	483	378	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2950	MA612P2950	MA612	3017	认沽	2950	-2.2	135.5	135.5	100.0	50	1355	4.49	32.14	43.26	309.64	3132	29500	2026-11-11	7.0	0.51	0.51	0.0	126	124	244	319640	363	337	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3000	MA612P3000	MA612	3017	认沽	3000	-0.6	160	160	100.0	50	1600	5.30	37.95	44.11	315.72	3627	30000	2026-11-11	7.0	0.51	0.51	0.0	149	146.5	341	525140	1250	1259	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3050	MA612P3050	MA612	3017	认沽	3050	1.1	188	155	82.4	50	1880	6.23	44.60	47.10	337.06	3992	30500	2026-11-11	7.0	0.51	0.51	0.0	174	171	367	664270	430	431	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3100	MA612P3100	MA612	3017	认沽	3100	2.8	217	134	61.8	50	2170	7.19	51.48	50.68	362.70	4282	31000	2026-11-11	7.0	0.51	0.51	0.0	203	199.5	263	552300	290	330	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612C2850	MA612C2850	MA612	3017	认购	2850	5.5	260	93	35.8	50	2600	8.62	61.68	55.18	394.91	4712	28500	2026-11-11	7.0	0.51	0.51	0.0	331	291	432	1168560	568	224	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C2900	MA612C2900	MA612	3017	认购	2900	3.9	230.5	113.5	49.2	50	2305	7.64	54.68	52.19	373.49	4417	29000	2026-11-11	7.0	0.51	0.51	0.0	250.5	258.5	181	432590	647	724	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C2950	MA612C2950	MA612	3017	认购	2950	2.2	202	135	66.8	50	2020	6.70	47.92	48.89	349.88	4132	29500	2026-11-11	7.0	0.51	0.51	0.0	221	228.5	229	479755	681	823	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3000	MA612C3000	MA612	3017	认购	3000	0.6	177	160	90.4	50	1770	5.87	41.99	45.60	326.33	3882	30000	2026-11-11	7.0	0.51	0.51	0.0	194	201.5	494	899080	356	422	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3050	MA612C3050	MA612	3017	认购	3050	-1.1	154.5	154.5	100.0	50	1545	5.12	36.65	44.25	316.66	3492	30500	2026-11-11	7.0	0.51	0.51	0.0	172.5	176	310	500650	354	340	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3100	MA612C3100	MA612	3017	认购	3100	-2.8	135	135	100.0	50	1350	4.47	32.02	44.31	317.10	3047	31000	2026-11-11	7.0	0.51	0.51	0.0	148	154.5	602	845810	373	292	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3150	MA612C3150	MA612	3017	认购	3150	-4.4	116.5	116.5	100.0	50	1165	3.86	27.64	44.60	319.22	2612	31500	2026-11-11	7.0	0.51	0.51	0.0	129.5	134.5	346	423850	251	287	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3200	MA612C3200	MA612	3017	认购	3200	-6.1	99.5	99.5	100.0	50	995	3.30	23.60	45.39	324.88	2192	32000	2026-11-11	7.0	0.51	0.51	0.0	113.5	118	285	300675	469	440	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3250	MA612C3250	MA612	3017	认购	3250	-7.7	87.5	87.5	100.0	50	875	2.90	20.76	45.31	324.31	1931	32500	2026-11-11	7.0	0.51	0.51	0.0	97	102.5	328	303400	342	302	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3300	MA612C3300	MA612	3017	认购	3300	-9.4	76	76	100.0	50	760	2.52	18.03	41.85	299.52	1816	33000	2026-11-11	7.0	0.51	0.51	0.0	84	90	402	325620	408	440	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3350	MA612C3350	MA612	3017	认购	3350	-11.0	67	67	100.0	50	670	2.22	15.89	38.82	277.82	1726	33500	2026-11-11	7.0	0.51	0.51	0.0	76	78	577	406785	468	484	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3400	MA612C3400	MA612	3017	认购	3400	-12.7	58	58	100.0	50	580	1.92	13.76	35.45	253.74	1636	34000	2026-11-11	7.0	0.51	0.51	0.0	66	68.5	544	334560	1301	1172	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3450	MA612C3450	MA612	3017	认购	3450	-14.4	50.5	50.5	100.0	50	505	1.67	11.98	32.35	231.54	1561	34500	2026-11-11	7.0	0.51	0.51	0.0	58	59	568	303880	637	676	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA701P2400	MA701P2400	MA701	2922	认沽	2400	-17.9	29.5	29.5	100.0	80	295	1.01	4.55	22.39	100.88	1318	24000	2026-12-11	7.0	0.51	0.51	0.0	30.5	28.5	474	142200	6488	6392	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2475	MA701P2475	MA701	2922	认沽	2475	-15.3	39	39	100.0	80	390	1.33	6.01	27.61	124.40	1413	24750	2026-12-11	7.0	0.51	0.51	0.0	40	37.5	377	147030	1562	1507	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2500	MA701P2500	MA701	2922	认沽	2500	-14.4	45	45	100.0	80	450	1.54	6.94	30.56	137.69	1473	25000	2026-12-11	7.0	0.51	0.51	0.0	43.5	41	744	323640	10635	10730	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2550	MA701P2550	MA701	2922	认沽	2550	-12.7	51	51	100.0	80	510	1.75	7.86	33.27	149.94	1533	25500	2026-12-11	7.0	0.51	0.51	0.0	52	49.5	639	335475	2746	2310	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2600	MA701P2600	MA701	2922	认沽	2600	-11.0	63	63	100.0	80	630	2.16	9.72	38.12	171.77	1653	26000	2026-12-11	7.0	0.51	0.51	0.0	62.5	59.5	364	229320	3342	3127	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2650	MA701P2650	MA701	2922	认沽	2650	-9.3	74.5	74.5	100.0	80	745	2.55	11.49	42.15	189.91	1768	26500	2026-12-11	7.0	0.51	0.51	0.0	75	71.5	272	205360	3283	3140	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2700	MA701P2700	MA701	2922	认沽	2700	-7.6	89	89	100.0	80	890	3.05	13.73	46.53	209.68	1913	27000	2026-12-11	7.0	0.51	0.51	0.0	88	86	358	320410	5714	5641	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2750	MA701P2750	MA701	2922	认沽	2750	-5.9	107	107	100.0	80	1070	3.66	16.50	47.44	213.78	2255	27500	2026-12-11	7.0	0.51	0.51	0.0	108	102	242	255310	3505	3543	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2800	MA701P2800	MA701	2922	认沽	2800	-4.2	126	126	100.0	80	1260	4.31	19.43	46.75	210.65	2695	28000	2026-12-11	7.0	0.51	0.51	0.0	125.5	121	750	941250	6984	6965	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2900	MA701P2900	MA701	2922	认沽	2900	-0.8	173	173	100.0	80	1730	5.92	26.68	47.20	212.68	3665	29000	2026-12-11	7.0	0.51	0.51	0.0	171	166	757	1317180	3007	2748	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2950	MA701P2950	MA701	2922	认沽	2950	1.0	198.5	170.5	85.9	80	1985	6.79	30.61	49.25	221.93	4030	29500	2026-12-11	7.0	0.51	0.51	0.0	197.5	191	248	492280	2666	2583	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3000	MA701P3000	MA701	2922	认沽	3000	2.7	228.5	150.5	65.9	80	2285	7.82	35.24	52.77	237.77	4330	30000	2026-12-11	7.0	0.51	0.51	0.0	227	220	222	509490	1989	1911	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3050	MA701P3050	MA701	2922	认沽	3050	4.4	259.5	131.5	50.7	80	2595	8.88	40.02	55.92	251.99	4640	30500	2026-12-11	7.0	0.51	0.51	0.0	255	249.5	236	620680	850	791	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701C2750	MA701C2750	MA701	2922	认购	2750	5.9	279.5	107.5	38.5	80	2795	9.57	43.10	57.74	260.20	4840	27500	2026-12-11	7.0	0.51	0.51	0.0	293.5	302	101	293405	976	1022	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2900	MA701C2900	MA701	2922	认购	2900	0.8	189	167	88.4	80	1890	6.47	29.15	48.03	216.41	3935	29000	2026-12-11	7.0	0.51	0.51	0.0	206	216.5	60	122400	2311	2308	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2950	MA701C2950	MA701	2922	认购	2950	-1.0	170	170	100.0	80	1700	5.82	26.22	47.15	212.47	3605	29500	2026-12-11	7.0	0.51	0.51	0.0	186	192	547	935370	1226	821	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3000	MA701C3000	MA701	2922	认购	3000	-2.7	152.5	152.5	100.0	80	1525	5.22	23.52	47.95	216.07	3180	30000	2026-12-11	7.0	0.51	0.51	0.0	166	171.5	637	1031940	7041	6962	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3050	MA701C3050	MA701	2922	认购	3050	-4.4	133.5	133.5	100.0	80	1335	4.57	20.59	48.72	219.52	2740	30500	2026-12-11	7.0	0.51	0.51	0.0	147	151	249	356070	966	939	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3100	MA701C3100	MA701	2922	认购	3100	-6.1	117.5	117.5	100.0	80	1175	4.02	18.12	50.42	227.20	2330	31000	2026-12-11	7.0	0.51	0.51	0.0	126	134.5	222	278610	1871	1794	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3150	MA701C3150	MA701	2922	认购	3150	-7.8	104	104	100.0	80	1040	3.56	16.04	50.42	227.20	2063	31500	2026-12-11	7.0	0.51	0.51	0.0	112.5	118	188	207740	1461	1388	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3200	MA701C3200	MA701	2922	认购	3200	-9.5	91	91	100.0	80	910	3.11	14.03	47.08	212.17	1933	32000	2026-12-11	7.0	0.51	0.51	0.0	101.5	105	317	313830	1601	1561	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3250	MA701C3250	MA701	2922	认购	3250	-11.2	80	80	100.0	80	800	2.74	12.34	43.89	197.78	1823	32500	2026-12-11	7.0	0.51	0.51	0.0	90	92.5	384	332160	2167	2113	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3300	MA701C3300	MA701	2922	认购	3300	-12.9	68	68	100.0	80	680	2.33	10.49	39.94	179.96	1703	33000	2026-12-11	7.0	0.51	0.51	0.0	80	82	690	517500	5320	5334	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3350	MA701C3350	MA701	2922	认购	3350	-14.6	62	62	100.0	80	620	2.12	9.56	37.74	170.08	1643	33500	2026-12-11	7.0	0.51	0.51	0.0	70.5	72.5	646	436050	2386	2207	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA702P2850	MA702P2850	MA702	2831	认沽	2850	0.7	212	193	91.0	113	2120	7.49	23.98	51.69	165.49	4102	28500	2027-01-13	7.0	0.51	0.51	0.0	212	212	0	0	0	0	10	0.5	2027-01	MAP	甲醇看跌期权
CZCE	MA702C2850	MA702C2850	MA702	2831	认购	2850	-0.7	206	206	100.0	113	2060	7.28	23.30	52.20	167.12	3947	28500	2027-01-13	7.0	0.51	0.51	0.0	206	206	0	0	0	0	10	0.5	2027-01	MAC	甲醇看涨期权
CZCE	MA703P2750	MA703P2750	MA703	2744	认沽	2750	0.2	219.5	213.5	97.3	142	2195	8.00	20.42	53.33	136.12	4116	27500	2027-02-11	7.0	0.51	0.51	0.0	219.5	219.5	0	0	12	12	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703C2750	MA703C2750	MA703	2744	认购	2750	-0.2	223.5	223.5	100.0	142	2235	8.15	20.79	54.17	138.27	4126	27500	2027-02-11	7.0	0.51	0.51	0.0	223.5	223.5	0	0	45	45	10	0.5	2027-02	MAC	甲醇看涨期权
CZCE	MA705P2650	MA705P2650	MA705	2630	认沽	2650	0.8	227	207	91.2	203	2270	8.63	15.44	55.22	98.80	4111	26500	2027-04-13	7.0	0.51	0.51	0.0	227	227	0	0	6	6	10	0.5	2027-04	MAP	甲醇看跌期权
CZCE	MA705C2650	MA705C2650	MA705	2630	认购	2650	-0.8	220	220	100.0	203	2200	8.37	14.97	55.82	99.88	3941	26500	2027-04-13	7.0	0.51	0.51	0.0	220	220	0	0	11	11	10	0.5	2027-04	MAC	甲醇看涨期权
CZCE	OI611P9000	OI611P9000	OI611	10420	认沽	9000	-13.6	1.5	1.5	100.0	21	15	0.01	0.24	0.41	6.80	3662	90000	2026-10-13	7.0	1.51	1.51	0.0	1.5	1	54	810	1821	1821	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9100	OI611P9100	OI611	10420	认沽	9100	-12.7	1.5	1.5	100.0	21	15	0.01	0.24	0.41	6.80	3662	91000	2026-10-13	7.0	1.51	1.51	0.0	1.5	1.5	60	900	637	675	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9300	OI611P9300	OI611	10420	认沽	9300	-10.7	2.5	2.5	100.0	21	25	0.02	0.40	0.68	11.30	3672	93000	2026-10-13	7.0	1.51	1.51	0.0	2.5	2.5	34	850	736	725	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9400	OI611P9400	OI611	10420	认沽	9400	-9.8	3	3	100.0	21	30	0.03	0.48	0.82	13.54	3677	94000	2026-10-13	7.0	1.51	1.51	0.0	3.5	3.5	262	7860	1461	1477	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9500	OI611P9500	OI611	10420	认沽	9500	-8.8	4	4	100.0	21	40	0.04	0.64	1.08	18.00	3687	95000	2026-10-13	7.0	1.51	1.51	0.0	4.5	5.5	61	2440	2145	2134	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9600	OI611P9600	OI611	10420	认沽	9600	-7.9	5.5	5.5	100.0	21	55	0.05	0.88	1.49	24.65	3702	96000	2026-10-13	7.0	1.51	1.51	0.0	6.5	8	68	4080	1800	1792	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9700	OI611P9700	OI611	10420	认沽	9700	-6.9	2	2	100.0	21	20	0.02	0.32	0.54	8.93	3714	97000	2026-10-13	7.0	1.51	1.51	0.0	10.5	12	229	19465	1117	1104	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9800	OI611P9800	OI611	10420	认沽	9800	-6.0	12.5	12.5	100.0	21	125	0.12	1.99	2.89	48.02	4319	98000	2026-10-13	7.0	1.51	1.51	0.0	15.5	17.5	1159	144875	3000	2967	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9900	OI611P9900	OI611	10420	认沽	9900	-5.0	17.5	17.5	100.0	21	175	0.17	2.79	3.59	59.63	4869	99000	2026-10-13	7.0	1.51	1.51	0.0	23	26.5	419	77515	2305	2297	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10000	OI611P10000	OI611	10420	认沽	10000	-4.0	27.5	27.5	100.0	21	275	0.26	4.38	5.03	83.42	5469	100000	2026-10-13	7.0	1.51	1.51	0.0	37	40.5	3262	962290	4922	4895	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10200	OI611P10200	OI611	10420	认沽	10200	-2.1	66.5	66.5	100.0	21	665	0.64	10.59	9.70	160.85	6859	102000	2026-10-13	7.0	1.51	1.51	0.0	86	91	1200	822000	1874	1527	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10400	OI611P10400	OI611	10420	认沽	10400	-0.2	147	147	100.0	21	1470	1.41	23.41	16.97	281.49	8664	104000	2026-10-13	7.0	1.51	1.51	0.0	179.5	188.5	231	348810	1243	1164	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10600	OI611P10600	OI611	10420	认沽	10600	1.7	285	105	36.8	21	2850	2.74	45.38	28.10	466.13	10144	106000	2026-10-13	7.0	1.51	1.51	0.0	304.5	329.5	10	28600	644	648	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P11000	OI611P11000	OI611	10420	认沽	11000	5.6	623	43	6.9	21	6230	5.98	99.20	46.07	764.28	13524	110000	2026-10-13	7.0	1.51	1.51	0.0	646.5	681	18	110880	683	677	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P11200	OI611P11200	OI611	10420	认沽	11200	7.5	797.5	17.5	2.2	21	7975	7.65	126.98	52.23	866.54	15269	112000	2026-10-13	7.0	1.51	1.51	0.0	870.5	870.5	32	259680	770	758	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611C10000	OI611C10000	OI611	10420	认购	10000	4.0	443	23	5.2	21	4430	4.25	70.54	37.79	626.90	11724	100000	2026-10-13	7.0	1.51	1.51	0.0	430	392	24	106200	795	779	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10200	OI611C10200	OI611	10420	认购	10200	2.1	291.5	71.5	24.5	21	2915	2.80	46.41	28.55	473.72	10209	102000	2026-10-13	7.0	1.51	1.51	0.0	252	242.5	50	142750	923	927	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10400	OI611C10400	OI611	10420	认购	10400	0.2	177.5	157.5	88.7	21	1775	1.70	28.26	19.57	324.72	9069	104000	2026-10-13	7.0	1.51	1.51	0.0	145.5	140.5	665	1147125	2322	2339	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10600	OI611C10600	OI611	10420	认购	10600	-1.7	99	99	100.0	21	990	0.95	15.76	13.41	222.44	7384	106000	2026-10-13	7.0	1.51	1.51	0.0	87	82	1285	1329975	3484	3443	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10800	OI611C10800	OI611	10420	认购	10800	-3.6	64.5	64.5	100.0	21	645	0.62	10.27	10.68	177.20	6039	108000	2026-10-13	7.0	1.51	1.51	0.0	54.5	51.5	747	470610	2658	2527	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11000	OI611C11000	OI611	10420	认购	11000	-5.6	40	40	100.0	21	400	0.38	6.37	8.34	138.43	4794	110000	2026-10-13	7.0	1.51	1.51	0.0	38	34	4644	1950480	5222	5206	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11200	OI611C11200	OI611	10420	认购	11200	-7.5	28	28	100.0	21	280	0.27	4.46	7.13	118.30	3927	112000	2026-10-13	7.0	1.51	1.51	0.0	26	23.5	299	85215	1937	1939	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11400	OI611C11400	OI611	10420	认购	11400	-9.4	19	19	100.0	21	190	0.18	3.03	4.95	82.15	3837	114000	2026-10-13	7.0	1.51	1.51	0.0	19	17	1473	301965	6722	6794	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11600	OI611C11600	OI611	10420	认购	11600	-11.3	14	14	100.0	21	140	0.13	2.23	3.70	61.33	3787	116000	2026-10-13	7.0	1.51	1.51	0.0	14	12.5	612	91800	1017	973	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11800	OI611C11800	OI611	10420	认购	11800	-13.2	10	10	100.0	21	100	0.10	1.59	2.67	44.28	3747	118000	2026-10-13	7.0	1.51	1.51	0.0	10	9.5	799	87890	3218	3163	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI701MSP9200	OI701MSP9200	OI701	10270	认沽	9200	-10.4	6	6	100.0	50	60	0.06	0.42	1.64	11.75	3654	92000	2026-11-11	7.0	1.51	1.51	0.0	6.5	7	18	1080	717	717	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9400	OI701MSP9400	OI701	10270	认沽	9400	-8.5	12.5	12.5	100.0	50	125	0.12	0.87	3.36	24.05	3719	94000	2026-11-11	7.0	1.51	1.51	0.0	15	17	34	4420	406	390	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9500	OI701MSP9500	OI701	10270	认沽	9500	-7.5	19.5	19.5	100.0	50	195	0.19	1.36	5.15	36.83	3789	95000	2026-11-11	7.0	1.51	1.51	0.0	22.5	25.5	26	5200	246	222	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9600	OI701MSP9600	OI701	10270	认沽	9600	-6.5	27.5	27.5	100.0	50	275	0.27	1.92	6.68	47.84	4114	96000	2026-11-11	7.0	1.51	1.51	0.0	33.5	37.5	24	6720	239	223	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9700	OI701MSP9700	OI701	10270	认沽	9700	-5.6	40.5	40.5	100.0	50	405	0.39	2.82	8.54	61.10	4744	97000	2026-11-11	7.0	1.51	1.51	0.0	46.5	54	16	6480	253	245	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9900	OI701MSP9900	OI701	10270	认沽	9900	-3.6	80	80	100.0	50	800	0.78	5.57	13.03	93.26	6139	99000	2026-11-11	7.0	1.51	1.51	0.0	96	106	10	8000	325	329	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10000	OI701MSP10000	OI701	10270	认沽	10000	-2.6	116	116	100.0	50	1160	1.13	8.08	16.57	118.62	6999	100000	2026-11-11	7.0	1.51	1.51	0.0	130.5	143.5	18	21330	871	871	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10200	OI701MSP10200	OI701	10270	认沽	10200	-0.7	211.5	211.5	100.0	50	2115	2.06	14.74	23.62	169.05	8954	102000	2026-11-11	7.0	1.51	1.51	0.0	227	243	9	19035	310	310	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSC10200	OI701MSC10200	OI701	10270	认购	10200	0.7	259.5	189.5	73.0	50	2595	2.53	18.08	26.52	189.82	9784	102000	2026-11-11	7.0	1.51	1.51	0.0	259.5	229	0	0	249	249	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10600	OI701MSC10600	OI701	10270	认购	10600	-3.2	139.5	139.5	100.0	50	1395	1.36	9.72	20.12	143.98	6934	106000	2026-11-11	7.0	1.51	1.51	0.0	123	112.5	20	27000	291	304	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10800	OI701MSC10800	OI701	10270	认购	10800	-5.2	95.5	95.5	100.0	50	955	0.93	6.66	17.38	124.40	5494	108000	2026-11-11	7.0	1.51	1.51	0.0	92.5	80.5	41	38335	221	224	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11000	OI701MSC11000	OI701	10270	认购	11000	-7.1	69.5	69.5	100.0	50	695	0.68	4.84	16.20	115.96	4290	110000	2026-11-11	7.0	1.51	1.51	0.0	60	58	58	38280	303	313	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11200	OI701MSC11200	OI701	10270	认购	11200	-9.1	49	49	100.0	50	490	0.48	3.41	12.00	85.86	4084	112000	2026-11-11	7.0	1.51	1.51	0.0	45.5	42	31	15345	374	374	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11400	OI701MSC11400	OI701	10270	认购	11400	-11.0	36	36	100.0	50	360	0.35	2.51	9.10	65.15	3954	114000	2026-11-11	7.0	1.51	1.51	0.0	33	30.5	72	26280	603	601	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701P9100	OI701P9100	OI701	10270	认沽	9100	-11.4	21	21	100.0	80	210	0.20	0.92	5.52	24.87	3804	91000	2026-12-11	7.0	1.51	1.51	0.0	23	25.5	38	7980	1013	993	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9200	OI701P9200	OI701	10270	认沽	9200	-10.4	25.5	25.5	100.0	80	255	0.25	1.12	6.62	29.85	3849	92000	2026-12-11	7.0	1.51	1.51	0.0	28	32	17	4335	1158	1164	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9300	OI701P9300	OI701	10270	认沽	9300	-9.4	31.5	31.5	100.0	80	315	0.31	1.38	8.06	36.31	3909	93000	2026-12-11	7.0	1.51	1.51	0.0	34.5	39	37	11655	625	633	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9500	OI701P9500	OI701	10270	认沽	9500	-7.5	49	49	100.0	80	490	0.48	2.15	12.00	54.06	4084	95000	2026-12-11	7.0	1.51	1.51	0.0	54	62.5	7	3500	857	857	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9700	OI701P9700	OI701	10270	认沽	9700	-5.6	77	77	100.0	80	770	0.75	3.38	15.07	67.91	5109	97000	2026-12-11	7.0	1.51	1.51	0.0	86	100	236	185260	2558	2495	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9800	OI701P9800	OI701	10270	认沽	9800	-4.6	99.5	99.5	100.0	80	995	0.97	4.37	17.06	76.85	5834	98000	2026-12-11	7.0	1.51	1.51	0.0	113	125.5	130	133250	3228	3226	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9900	OI701P9900	OI701	10270	认沽	9900	-3.6	132	132	100.0	80	1320	1.29	5.79	19.82	89.32	6659	99000	2026-12-11	7.0	1.51	1.51	0.0	146.5	157.5	13	17225	886	886	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10000	OI701P10000	OI701	10270	认沽	10000	-2.6	161	161	100.0	80	1610	1.57	7.06	21.61	97.39	7449	100000	2026-12-11	7.0	1.51	1.51	0.0	184.5	197.5	57	93195	1205	1210	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10200	OI701P10200	OI701	10270	认沽	10200	-0.7	256	256	100.0	80	2560	2.49	11.23	27.24	122.73	9399	102000	2026-12-11	7.0	1.51	1.51	0.0	293	298	7	18270	719	715	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10400	OI701P10400	OI701	10270	认沽	10400	1.3	383	253	66.1	80	3830	3.73	16.80	34.76	156.63	11019	104000	2026-12-11	7.0	1.51	1.51	0.0	401.5	428	8	30800	410	410	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10600	OI701P10600	OI701	10270	认沽	10600	3.2	538	208	38.7	80	5380	5.24	23.61	42.80	192.88	12569	106000	2026-12-11	7.0	1.51	1.51	0.0	567.5	579	7	37660	441	440	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701C10200	OI701C10200	OI701	10270	认购	10200	0.7	339	269	79.4	80	3390	3.30	14.87	32.04	144.40	10579	102000	2026-12-11	7.0	1.51	1.51	0.0	300	284	53	175165	892	917	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10400	OI701C10400	OI701	10270	认购	10400	-1.3	256	256	100.0	80	2560	2.49	11.23	28.13	126.78	9099	104000	2026-12-11	7.0	1.51	1.51	0.0	227	215	191	482275	1850	1820	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10600	OI701C10600	OI701	10270	认购	10600	-3.2	197.5	197.5	100.0	80	1975	1.92	8.67	26.28	118.44	7514	106000	2026-12-11	7.0	1.51	1.51	0.0	175	167	53	104410	1610	1591	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10800	OI701C10800	OI701	10270	认购	10800	-5.2	153.5	153.5	100.0	80	1535	1.49	6.74	25.27	113.88	6074	108000	2026-12-11	7.0	1.51	1.51	0.0	143	134	20	30100	526	526	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11000	OI701C11000	OI701	10270	认购	11000	-7.1	126.5	126.5	100.0	80	1265	1.23	5.55	26.03	117.30	4860	110000	2026-12-11	7.0	1.51	1.51	0.0	114.5	110	46	57960	663	632	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11200	OI701C11200	OI701	10270	认购	11200	-9.1	102	102	100.0	80	1020	0.99	4.48	22.10	99.61	4614	112000	2026-12-11	7.0	1.51	1.51	0.0	92	93	119	123165	1419	1374	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11400	OI701C11400	OI701	10270	认购	11400	-11.0	91.5	91.5	100.0	80	915	0.89	4.01	20.29	91.43	4510	114000	2026-12-11	7.0	1.51	1.51	0.0	79.5	80	390	343200	1839	1730	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI703P9000	OI703P9000	OI703	10131	认沽	9000	-11.2	44.5	44.5	100.0	142	445	0.44	1.12	11.15	28.46	3991	90000	2027-02-11	7.0	1.51	1.51	0.0	48.5	53.5	18	8010	217	211	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9100	OI703P9100	OI703	10131	认沽	9100	-10.2	57	57	100.0	142	570	0.56	1.44	13.85	35.35	4116	91000	2027-02-11	7.0	1.51	1.51	0.0	60.5	67.5	24	13680	332	320	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9200	OI703P9200	OI703	10131	认沽	9200	-9.2	70.5	70.5	100.0	142	705	0.70	1.78	16.58	42.33	4251	92000	2027-02-11	7.0	1.51	1.51	0.0	76	84	12	8460	245	239	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9300	OI703P9300	OI703	10131	认沽	9300	-8.2	88	88	100.0	142	880	0.87	2.22	19.88	50.75	4426	93000	2027-02-11	7.0	1.51	1.51	0.0	95.5	103	12	10560	207	195	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9400	OI703P9400	OI703	10131	认沽	9400	-7.2	108	108	100.0	142	1080	1.07	2.72	23.35	59.59	4626	94000	2027-02-11	7.0	1.51	1.51	0.0	116	127	24	26160	179	167	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9600	OI703P9600	OI703	10131	认沽	9600	-5.2	162.5	162.5	100.0	142	1625	1.60	4.09	26.81	68.43	6062	96000	2027-02-11	7.0	1.51	1.51	0.0	173	185.5	36	58860	178	196	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9700	OI703P9700	OI703	10131	认沽	9700	-4.3	198	198	100.0	142	1980	1.95	4.99	28.63	73.07	6917	97000	2027-02-11	7.0	1.51	1.51	0.0	209	220.5	7	13860	172	172	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10200	OI703P10200	OI703	10131	认沽	10200	0.7	457.5	388.5	84.9	142	4575	4.52	11.53	39.21	100.09	11667	102000	2027-02-11	7.0	1.51	1.51	0.0	457.5	470.5	0	0	88	88	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703C10200	OI703C10200	OI703	10131	认购	10200	-0.7	357	357	100.0	142	3570	3.52	8.99	34.60	88.33	10317	102000	2027-02-11	7.0	1.51	1.51	0.0	357	331	0	0	135	135	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C10600	OI703C10600	OI703	10131	认购	10600	-4.6	233.5	233.5	100.0	142	2335	2.30	5.88	32.97	84.16	7082	106000	2027-02-11	7.0	1.51	1.51	0.0	224	209	37	85100	180	179	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C11000	OI703C11000	OI703	10131	认购	11000	-8.6	149	149	100.0	142	1490	1.47	3.75	29.59	75.52	5036	110000	2027-02-11	7.0	1.51	1.51	0.0	139	133	36	53820	343	325	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C11400	OI703C11400	OI703	10131	认购	11400	-12.5	97	97	100.0	142	970	0.96	2.44	21.48	54.83	4516	114000	2027-02-11	7.0	1.51	1.51	0.0	92	89	24	23280	419	407	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI705P10000	OI705P10000	OI705	10002	认沽	10000	-0.0	481.5	481.5	100.0	203	4815	4.81	8.61	40.78	72.97	11806	100000	2027-04-13	7.0	1.51	1.51	0.0	481.5	481.5	0	0	0	0	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705C10000	OI705C10000	OI705	10002	认购	10000	0.0	431	429	99.5	203	4310	4.31	7.71	38.10	68.17	11311	100000	2027-04-13	7.0	1.51	1.51	0.0	431	431	0	0	18	18	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	PF611P6800	PF611P6800	PF611	8268	认沽	6800	-17.8	4.5	4.5	100.0	21	22.5	0.05	0.90	1.53	25.40	1469	34000	2026-10-13	7.0	0.51	0.51	0.0	4.5	4.5	1	22.5	90	89	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P6900	PF611P6900	PF611	8268	认沽	6900	-16.5	4	4	100.0	21	20	0.05	0.80	1.36	22.62	1467	34500	2026-10-13	7.0	0.51	0.51	0.0	9.5	5.5	3	60	254	257	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7300	PF611P7300	PF611	8268	认沽	7300	-11.7	12.5	12.5	100.0	21	62.5	0.15	2.51	4.14	68.70	1509	36500	2026-10-13	7.0	0.51	0.51	0.0	15	15	18	1035	62	54	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7400	PF611P7400	PF611	8268	认沽	7400	-10.5	17.5	17.5	100.0	21	87.5	0.21	3.51	5.70	94.61	1534	37000	2026-10-13	7.0	0.51	0.51	0.0	17	20	43	3547.5	51	50	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7500	PF611P7500	PF611	8268	认沽	7500	-9.3	25	25	100.0	21	125	0.30	5.02	7.95	131.93	1572	37500	2026-10-13	7.0	0.51	0.51	0.0	22	26.5	25	3000	111	105	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7600	PF611P7600	PF611	8268	认沽	7600	-8.1	34.5	34.5	100.0	21	172.5	0.42	6.92	10.65	176.73	1619	38000	2026-10-13	7.0	0.51	0.51	0.0	30.5	35	26	4355	129	127	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7700	PF611P7700	PF611	8268	认沽	7700	-6.9	50.5	50.5	100.0	21	252.5	0.61	10.13	14.63	242.67	1726	38500	2026-10-13	7.0	0.51	0.51	0.0	40	47	26	6110	217	204	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7800	PF611P7800	PF611	8268	认沽	7800	-5.7	70	70	100.0	21	350	0.85	14.05	16.88	280.01	2074	39000	2026-10-13	7.0	0.51	0.51	0.0	57	63	23	7245	179	178	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7900	PF611P7900	PF611	8268	认沽	7900	-4.5	92.5	92.5	100.0	21	462.5	1.12	18.56	18.98	314.96	2436	39500	2026-10-13	7.0	0.51	0.51	0.0	76.5	83.5	60	25650	164	164	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P8000	PF611P8000	PF611	8268	认沽	8000	-3.2	116	116	100.0	21	580	1.40	23.28	20.69	343.20	2804	40000	2026-10-13	7.0	0.51	0.51	0.0	128.5	109	61	36295	157	151	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P8100	PF611P8100	PF611	8268	认沽	8100	-2.0	164.5	164.5	100.0	21	822.5	1.99	33.01	24.95	413.98	3296	40500	2026-10-13	7.0	0.51	0.51	0.0	130	140.5	32	22320	86	78	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P8200	PF611P8200	PF611	8268	认沽	8200	-0.8	212.5	212.5	100.0	21	1062.5	2.57	42.64	28.06	465.57	3786	41000	2026-10-13	7.0	0.51	0.51	0.0	167.5	180	55	51975	98	95	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P8300	PF611P8300	PF611	8268	认沽	8300	0.4	261	229	87.7	21	1305	3.16	52.37	31.08	515.65	4199	41500	2026-10-13	7.0	0.51	0.51	0.0	210.5	226.5	8	9860	118	112	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P8400	PF611P8400	PF611	8268	认沽	8400	1.6	327.5	195.5	59.7	21	1637.5	3.96	65.72	36.14	599.55	4531	42000	2026-10-13	7.0	0.51	0.51	0.0	268.5	279.5	18	27810	81	79	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P8500	PF611P8500	PF611	8268	认沽	8500	2.8	386.5	154.5	40.0	21	1932.5	4.67	77.56	40.04	664.32	4826	42500	2026-10-13	7.0	0.51	0.51	0.0	328	338.5	35	64750	68	71	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P8600	PF611P8600	PF611	8268	认沽	8600	4.0	465	133	28.6	21	2325	5.62	93.31	44.55	739.13	5219	43000	2026-10-13	7.0	0.51	0.51	0.0	386.5	403.5	44	94930	89	93	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P8700	PF611P8700	PF611	8268	认沽	8700	5.2	525.5	93.5	17.8	21	2627.5	6.36	105.45	47.59	789.54	5521	43500	2026-10-13	7.0	0.51	0.51	0.0	456	475.5	58	142680	32	43	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611C7900	PF611C7900	PF611	8268	认购	7900	4.5	449	81	18.0	21	2245	5.43	90.10	43.69	724.81	5139	39500	2026-10-13	7.0	0.51	0.51	0.0	529	529	30	70350	77	85	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8000	PF611C8000	PF611	8268	认购	8000	3.2	364.5	96.5	26.5	21	1822.5	4.41	73.14	38.64	641.12	4716	40000	2026-10-13	7.0	0.51	0.51	0.0	463.5	454.5	52	107250	88	72	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8100	PF611C8100	PF611	8268	认购	8100	2.0	319	151	47.3	21	1595	3.86	64.01	35.53	589.52	4489	40500	2026-10-13	7.0	0.51	0.51	0.0	386	386.5	37	60495	74	70	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8200	PF611C8200	PF611	8268	认购	8200	0.8	262.5	194.5	74.1	21	1312.5	3.17	52.67	31.20	517.69	4206	41000	2026-10-13	7.0	0.51	0.51	0.0	325.5	326	50	69625	43	44	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8300	PF611C8300	PF611	8268	认购	8300	-0.4	210	210	100.0	21	1050	2.54	42.14	27.18	450.86	3864	41500	2026-10-13	7.0	0.51	0.51	0.0	269.5	272.5	35	37625	51	38	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8400	PF611C8400	PF611	8268	认购	8400	-1.6	170.5	170.5	100.0	21	852.5	2.06	34.21	24.95	414.01	3416	42000	2026-10-13	7.0	0.51	0.51	0.0	221	225.5	39	36562.5	74	70	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8500	PF611C8500	PF611	8268	认购	8500	-2.8	134	134	100.0	21	670	1.62	26.89	22.45	372.54	2984	42500	2026-10-13	7.0	0.51	0.51	0.0	185	184.5	19	13585	96	94	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8600	PF611C8600	PF611	8268	认购	8600	-4.0	103	103	100.0	21	515	1.25	20.67	19.97	331.33	2579	43000	2026-10-13	7.0	0.51	0.51	0.0	149	150	24	13860	136	138	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8700	PF611C8700	PF611	8268	认购	8700	-5.2	82	82	100.0	21	410	0.99	16.45	18.44	305.89	2224	43500	2026-10-13	7.0	0.51	0.51	0.0	123	122	19	9072.5	117	120	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8800	PF611C8800	PF611	8268	认购	8800	-6.4	65.5	65.5	100.0	21	327.5	0.79	13.14	17.32	287.29	1891	44000	2026-10-13	7.0	0.51	0.51	0.0	105.5	98.5	35	14262.5	184	190	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8900	PF611C8900	PF611	8268	认购	8900	-7.6	52	52	100.0	21	260	0.63	10.43	15.23	252.72	1707	44500	2026-10-13	7.0	0.51	0.51	0.0	74.5	78.5	9	2925	142	148	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C9000	PF611C9000	PF611	8268	认购	9000	-8.9	42	42	100.0	21	210	0.51	8.43	12.67	210.28	1657	45000	2026-10-13	7.0	0.51	0.51	0.0	60	63.5	24	6120	175	176	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C9100	PF611C9100	PF611	8268	认购	9100	-10.1	36.5	36.5	100.0	21	182.5	0.44	7.32	11.20	185.83	1629	45500	2026-10-13	7.0	0.51	0.51	0.0	47.5	51	14	2800	144	154	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C9200	PF611C9200	PF611	8268	认购	9200	-11.3	25.5	25.5	100.0	21	127.5	0.31	5.12	8.10	134.36	1574	46000	2026-10-13	7.0	0.51	0.51	0.0	37.5	40	26	3965	182	189	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C9300	PF611C9300	PF611	8268	认购	9300	-12.5	20.5	20.5	100.0	21	102.5	0.25	4.11	6.62	109.76	1549	46500	2026-10-13	7.0	0.51	0.51	0.0	29	32.5	8	920	84	90	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C9400	PF611C9400	PF611	8268	认购	9400	-13.7	17	17	100.0	21	85	0.21	3.41	5.55	92.06	1532	47000	2026-10-13	7.0	0.51	0.51	0.0	23	25.5	20	1700	143	123	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C9500	PF611C9500	PF611	8268	认购	9500	-14.9	13	13	100.0	21	65	0.16	2.61	4.30	71.33	1512	47500	2026-10-13	7.0	0.51	0.51	0.0	18	20.5	40	2700	206	186	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF612P6300	PF612P6300	PF612	8028	认沽	6300	-21.5	50	50	100.0	50	250	0.62	4.46	15.11	108.12	1655	31500	2026-11-11	7.0	0.51	0.51	0.0	11	11	1	250	26	26	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7400	PF612P7400	PF612	8028	认沽	7400	-7.8	96.5	96.5	100.0	50	482.5	1.20	8.60	25.56	182.96	1887	37000	2026-11-11	7.0	0.51	0.51	0.0	95	83.5	2	965	71	73	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7500	PF612P7500	PF612	8028	认沽	7500	-6.6	119.5	119.5	100.0	50	597.5	1.49	10.65	28.63	204.87	2087	37500	2026-11-11	7.0	0.51	0.51	0.0	102.5	103.5	26	15405	132	146	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7600	PF612P7600	PF612	8028	认沽	7600	-5.3	147.5	147.5	100.0	50	737.5	1.84	13.15	29.77	213.06	2477	38000	2026-11-11	7.0	0.51	0.51	0.0	133.5	129	2	1475	71	71	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7700	PF612P7700	PF612	8028	认沽	7700	-4.1	184	184	100.0	50	920	2.29	16.40	31.62	226.28	2910	38500	2026-11-11	7.0	0.51	0.51	0.0	158	159	8	7360	57	58	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7900	PF612P7900	PF612	8028	认沽	7900	-1.6	267.5	267.5	100.0	50	1337.5	3.33	23.85	34.95	250.11	3827	39500	2026-11-11	7.0	0.51	0.51	0.0	245	233	11	14080	113	103	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8000	PF612P8000	PF612	8028	认沽	8000	-0.3	273.5	273.5	100.0	50	1367.5	3.41	24.38	33.29	238.28	4107	40000	2026-11-11	7.0	0.51	0.51	0.0	273.5	276.5	0	0	51	51	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8100	PF612P8100	PF612	8028	认沽	8100	0.9	379.5	307.5	81.0	50	1897.5	4.73	33.83	40.31	288.49	4707	40500	2026-11-11	7.0	0.51	0.51	0.0	333.5	326	4	7200	143	143	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8400	PF612P8400	PF612	8028	认沽	8400	4.6	550	178	32.4	50	2750	6.85	49.03	49.46	353.99	5560	42000	2026-11-11	7.0	0.51	0.51	0.0	510.5	502.5	5	13700	42	42	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8500	PF612P8500	PF612	8028	认沽	8500	5.9	637	165	25.9	50	3185	7.93	56.79	53.13	380.24	5995	42500	2026-11-11	7.0	0.51	0.51	0.0	611	568	2	6370	63	62	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612C7700	PF612C7700	PF612	8028	认购	7700	4.1	510	182	35.7	50	2550	6.35	45.47	47.58	340.50	5360	38500	2026-11-11	7.0	0.51	0.51	0.0	593.5	593.5	2	5100	16	16	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8000	PF612C8000	PF612	8028	认购	8000	0.3	390.5	362.5	92.8	50	1952.5	4.86	34.81	41.00	293.42	4762	40000	2026-11-11	7.0	0.51	0.51	0.0	390.5	412	0	0	50	50	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8200	PF612C8200	PF612	8028	认购	8200	-2.1	244.5	244.5	100.0	50	1222.5	3.05	21.80	33.94	242.88	3602	41000	2026-11-11	7.0	0.51	0.51	0.0	294.5	316.5	14	17325	156	156	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8400	PF612C8400	PF612	8028	认购	8400	-4.6	181.5	181.5	100.0	50	907.5	2.26	16.18	32.56	233.02	2787	42000	2026-11-11	7.0	0.51	0.51	0.0	214	239.5	14	12845	47	39	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8500	PF612C8500	PF612	8028	认购	8500	-5.9	157	157	100.0	50	785	1.96	14.00	32.51	232.65	2415	42500	2026-11-11	7.0	0.51	0.51	0.0	195	205.5	6	4710	89	85	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8600	PF612C8600	PF612	8028	认购	8600	-7.1	137	137	100.0	50	685	1.71	12.21	32.78	234.58	2090	43000	2026-11-11	7.0	0.51	0.51	0.0	168.5	178	8	5480	129	133	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8700	PF612C8700	PF612	8028	认购	8700	-8.4	112	112	100.0	50	560	1.40	9.98	28.50	203.97	1965	43500	2026-11-11	7.0	0.51	0.51	0.0	141.5	152	33	19552.5	73	85	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF701P7000	PF701P7000	PF701	7870	认沽	7000	-11.1	84.5	84.5	100.0	80	422.5	1.07	4.84	23.48	105.78	1800	35000	2026-12-11	7.0	0.51	0.51	0.0	69.5	67	16	6240	21	16	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7100	PF701P7100	PF701	7870	认沽	7100	-9.8	103.5	103.5	100.0	80	517.5	1.32	5.93	27.31	123.07	1895	35500	2026-12-11	7.0	0.51	0.51	0.0	92	83.5	16	8040	17	16	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7200	PF701P7200	PF701	7870	认沽	7200	-8.5	127.5	127.5	100.0	80	637.5	1.62	7.30	31.64	142.58	2015	36000	2026-12-11	7.0	0.51	0.51	0.0	111.5	102.5	9	5422.5	68	66	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7300	PF701P7300	PF701	7870	认沽	7300	-7.2	156	156	100.0	80	780	1.98	8.93	36.16	162.93	2157	36500	2026-12-11	7.0	0.51	0.51	0.0	129	126	26	19955	84	73	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7400	PF701P7400	PF701	7870	认沽	7400	-6.0	187	187	100.0	80	935	2.38	10.71	37.18	167.56	2514	37000	2026-12-11	7.0	0.51	0.51	0.0	156.5	151.5	18	16245	54	44	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7500	PF701P7500	PF701	7870	认沽	7500	-4.7	224.5	224.5	100.0	80	1122.5	2.85	12.85	38.03	171.35	2952	37500	2026-12-11	7.0	0.51	0.51	0.0	188.5	184	16	17080	308	300	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7600	PF701P7600	PF701	7870	认沽	7600	-3.4	255	255	100.0	80	1275	3.24	14.60	38.01	171.27	3354	38000	2026-12-11	7.0	0.51	0.51	0.0	227.5	218	2	2550	77	79	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7700	PF701P7700	PF701	7870	认沽	7700	-2.2	315.5	315.5	100.0	80	1577.5	4.01	18.06	40.38	181.94	3907	38500	2026-12-11	7.0	0.51	0.51	0.0	265	259	4	6170	78	78	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7800	PF701P7800	PF701	7870	认沽	7800	-0.9	370	370	100.0	80	1850	4.70	21.19	41.77	188.20	4430	39000	2026-12-11	7.0	0.51	0.51	0.0	311.5	302.5	4	7250	68	68	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7900	PF701P7900	PF701	7870	认沽	7900	0.4	410	380	92.7	80	2050	5.21	23.48	42.67	192.27	4804	39500	2026-12-11	7.0	0.51	0.51	0.0	363	352	7	14437.5	45	39	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P8000	PF701P8000	PF701	7870	认沽	8000	1.7	484	354	73.1	80	2420	6.15	27.71	46.77	210.74	5174	40000	2026-12-11	7.0	0.51	0.51	0.0	422.5	405	10	23400	80	76	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P8100	PF701P8100	PF701	7870	认沽	8100	2.9	536	306	57.1	80	2680	6.81	30.69	49.31	222.22	5434	40500	2026-12-11	7.0	0.51	0.51	0.0	476.5	463.5	5	13012.5	65	66	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P8200	PF701P8200	PF701	7870	认沽	8200	4.2	603.5	273.5	45.3	80	3017.5	7.67	34.55	52.28	235.57	5772	41000	2026-12-11	7.0	0.51	0.51	0.0	545.5	525	12	35490	73	69	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P8300	PF701P8300	PF701	7870	认沽	8300	5.5	673.5	243.5	36.2	80	3367.5	8.56	38.56	55.01	247.87	6122	41500	2026-12-11	7.0	0.51	0.51	0.0	604.5	591.5	18	59625	63	57	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P8400	PF701P8400	PF701	7870	认沽	8400	6.7	736.5	206.5	28.0	80	3682.5	9.36	42.17	57.21	257.79	6437	42000	2026-12-11	7.0	0.51	0.51	0.0	672	661	19	69112.5	19	17	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701C7600	PF701C7600	PF701	7870	认购	7600	3.4	527	257	48.8	80	2635	6.70	30.17	48.89	220.31	5390	38000	2026-12-11	7.0	0.51	0.51	0.0	574	574	10	26100	9	3	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C7700	PF701C7700	PF701	7870	认购	7700	2.2	473	303	64.1	80	2365	6.01	27.08	46.20	208.17	5120	38500	2026-12-11	7.0	0.51	0.51	0.0	505	515.5	2	4730	9	7	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C7800	PF701C7800	PF701	7870	认购	7800	0.9	415	345	83.1	80	2075	5.27	23.76	42.97	193.61	4830	39000	2026-12-11	7.0	0.51	0.51	0.0	462.5	459.5	4	8300	16	16	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C7900	PF701C7900	PF701	7870	认购	7900	-0.4	378.5	378.5	100.0	80	1892.5	4.81	21.67	41.39	186.53	4572	39500	2026-12-11	7.0	0.51	0.51	0.0	408.5	409.5	6	11565	23	23	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8000	PF701C8000	PF701	7870	认购	8000	-1.7	344	344	100.0	80	1720	4.37	19.70	41.45	186.78	4150	40000	2026-12-11	7.0	0.51	0.51	0.0	364	363.5	9	15502.5	69	74	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8100	PF701C8100	PF701	7870	认购	8100	-2.9	298	298	100.0	80	1490	3.79	17.06	40.60	182.97	3669	40500	2026-12-11	7.0	0.51	0.51	0.0	316	322	10	15125	92	97	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8200	PF701C8200	PF701	7870	认购	8200	-4.2	259.5	259.5	100.0	80	1297.5	3.30	14.86	40.21	181.18	3227	41000	2026-12-11	7.0	0.51	0.51	0.0	280	284.5	19	25317.5	63	75	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8300	PF701C8300	PF701	7870	认购	8300	-5.5	238	238	100.0	80	1190	3.02	13.63	41.47	186.87	2869	41500	2026-12-11	7.0	0.51	0.51	0.0	248.5	251.5	9	10710	49	45	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8400	PF701C8400	PF701	7870	认购	8400	-6.7	206.5	206.5	100.0	80	1032.5	2.62	11.82	41.94	188.98	2462	42000	2026-12-11	7.0	0.51	0.51	0.0	223.5	221	10	10350	50	42	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8500	PF701C8500	PF701	7870	认购	8500	-8.0	182	182	100.0	80	910	2.31	10.42	39.79	179.28	2287	42500	2026-12-11	7.0	0.51	0.51	0.0	194.5	195.5	16	14480	58	54	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8600	PF701C8600	PF701	7870	认购	8600	-9.3	159.5	159.5	100.0	80	797.5	2.03	9.13	36.67	165.25	2175	43000	2026-12-11	7.0	0.51	0.51	0.0	170	171	14	11200	85	85	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8700	PF701C8700	PF701	7870	认购	8700	-10.5	143	143	100.0	80	715	1.82	8.19	34.17	153.99	2092	43500	2026-12-11	7.0	0.51	0.51	0.0	149.5	152	5	3525	119	116	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8800	PF701C8800	PF701	7870	认购	8800	-11.8	126.5	126.5	100.0	80	632.5	1.61	7.24	31.47	141.82	2010	44000	2026-12-11	7.0	0.51	0.51	0.0	133	133	13	8157.5	87	90	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8900	PF701C8900	PF701	7870	认购	8900	-13.1	109	109	100.0	80	545	1.39	6.24	28.35	127.76	1922	44500	2026-12-11	7.0	0.51	0.51	0.0	117.5	118	6	3270	72	72	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PK611P7000	PK611P7000	PK611	7992	认沽	7000	-12.4	1	1	100.0	21	5	0.01	0.21	0.36	5.91	1404	35000	2026-10-13	7.0	0.81	0.81	0.0	1	0.5	0	0	338	338	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7100	PK611P7100	PK611	7992	认沽	7100	-11.2	1.5	1.5	100.0	21	7.5	0.02	0.31	0.53	8.85	1406	35500	2026-10-13	7.0	0.81	0.81	0.0	1.5	1	0	0	579	579	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7200	PK611P7200	PK611	7992	认沽	7200	-9.9	2	2	100.0	21	10	0.03	0.42	0.71	11.78	1409	36000	2026-10-13	7.0	0.81	0.81	0.0	2	1.5	0	0	2493	2493	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7300	PK611P7300	PK611	7992	认沽	7300	-8.7	3	3	100.0	21	15	0.04	0.62	1.06	17.60	1414	36500	2026-10-13	7.0	0.81	0.81	0.0	3	2.5	0	0	1397	1397	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7400	PK611P7400	PK611	7992	认沽	7400	-7.4	3.5	3.5	100.0	21	17.5	0.04	0.73	1.24	20.50	1416	37000	2026-10-13	7.0	0.81	0.81	0.0	3.5	4	0	0	3418	3418	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7500	PK611P7500	PK611	7992	认沽	7500	-6.2	5.5	5.5	100.0	21	27.5	0.07	1.14	1.72	28.61	1595	37500	2026-10-13	7.0	0.81	0.81	0.0	5.5	6.5	0	0	1984	1984	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7600	PK611P7600	PK611	7992	认沽	7600	-4.9	7.5	7.5	100.0	21	37.5	0.09	1.56	2.02	33.54	1855	38000	2026-10-13	7.0	0.81	0.81	0.0	7.5	11.5	0	0	2692	2692	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7700	PK611P7700	PK611	7992	认沽	7700	-3.7	13	13	100.0	21	65	0.16	2.70	3.05	50.58	2132	38500	2026-10-13	7.0	0.81	0.81	0.0	13	19.5	0	0	2593	2593	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7800	PK611P7800	PK611	7992	认沽	7800	-2.4	24.5	24.5	100.0	21	122.5	0.31	5.09	5.02	83.30	2440	39000	2026-10-13	7.0	0.81	0.81	0.0	24.5	33.5	0	0	4715	4715	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7900	PK611P7900	PK611	7992	认沽	7900	-1.2	48	48	100.0	21	240	0.60	9.96	8.55	141.84	2807	39500	2026-10-13	7.0	0.81	0.81	0.0	48	58	0	0	2405	2405	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8000	PK611P8000	PK611	7992	认沽	8000	0.1	73	65	89.0	21	365	0.91	15.15	11.54	191.50	3162	40000	2026-10-13	7.0	0.81	0.81	0.0	73	101.5	0	0	2569	2569	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8100	PK611P8100	PK611	7992	认沽	8100	1.4	152.5	44.5	29.2	21	762.5	1.91	31.66	21.42	355.38	3560	40500	2026-10-13	7.0	0.81	0.81	0.0	152.5	170	0	0	1726	1726	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8200	PK611P8200	PK611	7992	认沽	8200	2.6	230.5	22.5	9.8	21	1152.5	2.88	47.85	29.18	484.11	3950	41000	2026-10-13	7.0	0.81	0.81	0.0	230.5	255	0	0	1240	1240	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8300	PK611P8300	PK611	7992	认沽	8300	3.9	326	18	5.5	21	1630	4.08	67.68	36.82	610.84	4427	41500	2026-10-13	7.0	0.81	0.81	0.0	326	346.5	0	0	1157	1157	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8400	PK611P8400	PK611	7992	认沽	8400	5.1	412	4	1.0	21	2060	5.16	85.53	42.41	703.64	4857	42000	2026-10-13	7.0	0.81	0.81	0.0	412	441	0	0	551	551	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8500	PK611P8500	PK611	7992	认沽	8500	6.4	508	0	0.0	21	2540	6.36	105.46	47.59	789.57	5337	42500	2026-10-13	7.0	0.81	0.81	0.0	508	536.5	0	0	871	871	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8600	PK611P8600	PK611	7992	认沽	8600	7.6	617	9	1.5	21	3085	7.72	128.09	52.45	870.13	5882	43000	2026-10-13	7.0	0.81	0.81	0.0	617	634	0	0	405	405	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8700	PK611P8700	PK611	7992	认沽	8700	8.9	776.5	68.5	8.8	21	3882.5	9.72	161.20	58.12	964.33	6680	43500	2026-10-13	7.0	0.81	0.81	0.0	776.5	731.5	0	0	416	416	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8800	PK611P8800	PK611	7992	认沽	8800	10.1	811.5	3.5	0.4	21	4057.5	10.15	168.46	59.19	982.07	6855	44000	2026-10-13	7.0	0.81	0.81	0.0	811.5	829.5	0	0	274	274	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8900	PK611P8900	PK611	7992	认沽	8900	11.4	928.5	20.5	2.2	21	4642.5	11.62	192.75	62.40	1035.30	7440	44500	2026-10-13	7.0	0.81	0.81	0.0	928.5	928.5	0	0	208	208	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611C7400	PK611C7400	PK611	7992	认购	7400	7.4	594.5	2.5	0.4	21	2972.5	7.44	123.41	51.52	854.75	5770	37000	2026-10-13	7.0	0.81	0.81	0.0	594.5	579.5	0	0	211	211	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7500	PK611C7500	PK611	7992	认购	7500	6.2	501	9	1.8	21	2505	6.27	104.00	47.24	783.83	5302	37500	2026-10-13	7.0	0.81	0.81	0.0	501	482	0	0	190	190	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7600	PK611C7600	PK611	7992	认购	7600	4.9	401	9	2.2	21	2005	5.02	83.25	41.75	692.70	4802	38000	2026-10-13	7.0	0.81	0.81	0.0	401	387	0	0	216	216	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7700	PK611C7700	PK611	7992	认购	7700	3.7	306.5	14.5	4.7	21	1532.5	3.84	63.63	35.40	587.24	4330	38500	2026-10-13	7.0	0.81	0.81	0.0	306.5	295	0	0	869	869	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7800	PK611C7800	PK611	7992	认购	7800	2.4	219	27	12.3	21	1095	2.74	45.46	28.13	466.76	3892	39000	2026-10-13	7.0	0.81	0.81	0.0	219	209	0	0	770	770	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7900	PK611C7900	PK611	7992	认购	7900	1.2	141	49	34.8	21	705	1.76	29.27	20.13	333.98	3502	39500	2026-10-13	7.0	0.81	0.81	0.0	141	133.5	0	0	2618	2618	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8000	PK611C8000	PK611	7992	认购	8000	-0.1	87.5	87.5	100.0	21	437.5	1.09	18.16	13.61	225.79	3215	40000	2026-10-13	7.0	0.81	0.81	0.0	87.5	77.5	0	0	3754	3754	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8100	PK611C8100	PK611	7992	认购	8100	-1.4	51.5	51.5	100.0	21	257.5	0.64	10.69	9.25	153.42	2785	40500	2026-10-13	7.0	0.81	0.81	0.0	51.5	46.5	0	0	2291	2291	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8200	PK611C8200	PK611	7992	认购	8200	-2.6	30.5	30.5	100.0	21	152.5	0.38	6.33	6.28	104.13	2430	41000	2026-10-13	7.0	0.81	0.81	0.0	30.5	31.5	0	0	5075	5075	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8300	PK611C8300	PK611	7992	认购	8300	-3.9	19	19	100.0	21	95	0.24	3.94	4.48	74.27	2122	41500	2026-10-13	7.0	0.81	0.81	0.0	19	23	0	0	8234	8234	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8400	PK611C8400	PK611	7992	认购	8400	-5.1	13	13	100.0	21	65	0.16	2.70	3.53	58.54	1842	42000	2026-10-13	7.0	0.81	0.81	0.0	13	17.5	0	0	2658	2658	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8500	PK611C8500	PK611	7992	认购	8500	-6.4	10	10	100.0	21	50	0.13	2.08	3.17	52.60	1577	42500	2026-10-13	7.0	0.81	0.81	0.0	10	13.5	0	0	6232	6232	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8600	PK611C8600	PK611	7992	认购	8600	-7.6	6.5	6.5	100.0	21	32.5	0.08	1.35	2.27	37.68	1431	43000	2026-10-13	7.0	0.81	0.81	0.0	6.5	10.5	0	0	3379	3379	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8700	PK611C8700	PK611	7992	认购	8700	-8.9	5.5	5.5	100.0	21	27.5	0.07	1.14	1.93	31.99	1426	43500	2026-10-13	7.0	0.81	0.81	0.0	5.5	8.5	0	0	1971	1971	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8800	PK611C8800	PK611	7992	认购	8800	-10.1	5	5	100.0	21	25	0.06	1.04	1.76	29.14	1424	44000	2026-10-13	7.0	0.81	0.81	0.0	5	6.5	0	0	2466	2466	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8900	PK611C8900	PK611	7992	认购	8900	-11.4	4.5	4.5	100.0	21	22.5	0.06	0.93	1.58	26.27	1421	44500	2026-10-13	7.0	0.81	0.81	0.0	4.5	5.5	0	0	1191	1191	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9000	PK611C9000	PK611	7992	认购	9000	-12.6	3.5	3.5	100.0	21	17.5	0.04	0.73	1.24	20.50	1416	45000	2026-10-13	7.0	0.81	0.81	0.0	3.5	4	0	0	4127	4127	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9100	PK611C9100	PK611	7992	认购	9100	-13.9	2.5	2.5	100.0	21	12.5	0.03	0.52	0.89	14.70	1411	45500	2026-10-13	7.0	0.81	0.81	0.0	2.5	3.5	0	0	924	924	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9200	PK611C9200	PK611	7992	认购	9200	-15.1	2.5	2.5	100.0	21	12.5	0.03	0.52	0.89	14.70	1411	46000	2026-10-13	7.0	0.81	0.81	0.0	2.5	2.5	0	0	1640	1640	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9300	PK611C9300	PK611	7992	认购	9300	-16.4	1	1	100.0	21	5	0.01	0.21	0.36	5.91	1404	46500	2026-10-13	7.0	0.81	0.81	0.0	1	2	0	0	675	675	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9400	PK611C9400	PK611	7992	认购	9400	-17.6	1.5	1.5	100.0	21	7.5	0.02	0.31	0.53	8.85	1406	47000	2026-10-13	7.0	0.81	0.81	0.0	1.5	2	0	0	1710	1710	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK612P7100	PK612P7100	PK612	8068	认沽	7100	-12.0	6	6	100.0	50	30	0.07	0.53	2.08	14.89	1442	35500	2026-11-11	7.0	0.81	0.81	0.0	6	4.5	0	0	607	607	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7200	PK612P7200	PK612	8068	认沽	7200	-10.8	6	6	100.0	50	30	0.07	0.53	2.08	14.89	1442	36000	2026-11-11	7.0	0.81	0.81	0.0	6	6	0	0	741	741	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7300	PK612P7300	PK612	8068	认沽	7300	-9.5	8	8	100.0	50	40	0.10	0.71	2.76	19.72	1452	36500	2026-11-11	7.0	0.81	0.81	0.0	8	9	0	0	779	779	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7400	PK612P7400	PK612	8068	认沽	7400	-8.3	9.5	9.5	100.0	50	47.5	0.12	0.84	3.25	23.29	1459	37000	2026-11-11	7.0	0.81	0.81	0.0	9.5	13	0	0	981	981	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7500	PK612P7500	PK612	8068	认沽	7500	-7.0	14	14	100.0	50	70	0.17	1.24	4.72	33.81	1482	37500	2026-11-11	7.0	0.81	0.81	0.0	14	18.5	0	0	1135	1135	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7600	PK612P7600	PK612	8068	认沽	7600	-5.8	20	20	100.0	50	100	0.25	1.77	5.70	40.81	1754	38000	2026-11-11	7.0	0.81	0.81	0.0	20	27	0	0	2002	2002	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7700	PK612P7700	PK612	8068	认沽	7700	-4.6	31	31	100.0	50	155	0.38	2.75	7.53	53.88	2059	38500	2026-11-11	7.0	0.81	0.81	0.0	31	39.5	0	0	914	914	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7800	PK612P7800	PK612	8068	认沽	7800	-3.3	49.5	49.5	100.0	50	247.5	0.61	4.39	10.31	73.77	2401	39000	2026-11-11	7.0	0.81	0.81	0.0	49.5	58.5	0	0	935	935	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7900	PK612P7900	PK612	8068	认沽	7900	-2.1	74.5	74.5	100.0	50	372.5	0.92	6.61	13.42	96.02	2776	39500	2026-11-11	7.0	0.81	0.81	0.0	74.5	86	0	0	803	803	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8000	PK612P8000	PK612	8068	认沽	8000	-0.8	113	113	100.0	50	565	1.40	10.02	17.55	125.63	3219	40000	2026-11-11	7.0	0.81	0.81	0.0	113	125.5	0	0	344	344	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8100	PK612P8100	PK612	8068	认沽	8100	0.4	167	135	80.8	50	835	2.07	14.81	22.82	163.33	3659	40500	2026-11-11	7.0	0.81	0.81	0.0	167	177.5	0	0	711	711	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8200	PK612P8200	PK612	8068	认沽	8200	1.6	226.5	94.5	41.7	50	1132.5	2.81	20.09	28.63	204.87	3956	41000	2026-11-11	7.0	0.81	0.81	0.0	226.5	241	0	0	522	522	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8300	PK612P8300	PK612	8068	认沽	8300	2.9	302	70	23.2	50	1510	3.74	26.79	34.84	249.36	4334	41500	2026-11-11	7.0	0.81	0.81	0.0	302	315	0	0	236	236	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8400	PK612P8400	PK612	8068	认沽	8400	4.1	383	51	13.3	50	1915	4.75	33.97	40.41	289.22	4739	42000	2026-11-11	7.0	0.81	0.81	0.0	383	397	0	0	525	525	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8500	PK612P8500	PK612	8068	认沽	8500	5.4	484	52	10.7	50	2420	6.00	42.93	46.15	330.29	5244	42500	2026-11-11	7.0	0.81	0.81	0.0	484	484	0	0	402	402	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8600	PK612P8600	PK612	8068	认沽	8600	6.6	575.5	43.5	7.6	50	2877.5	7.13	51.05	50.47	361.21	5701	43000	2026-11-11	7.0	0.81	0.81	0.0	575.5	575.5	0	0	499	499	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8700	PK612P8700	PK612	8068	认沽	8700	7.8	669	37	5.5	50	3345	8.29	59.34	54.22	388.08	6169	43500	2026-11-11	7.0	0.81	0.81	0.0	669	669	0	0	144	144	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8800	PK612P8800	PK612	8068	认沽	8800	9.1	763.5	31.5	4.1	50	3817.5	9.46	67.73	57.48	411.39	6641	44000	2026-11-11	7.0	0.81	0.81	0.0	763.5	763.5	0	0	160	160	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612C7500	PK612C7500	PK612	8068	认购	7500	7.0	569	1	0.2	50	2845	7.05	50.47	50.19	359.18	5669	37500	2026-11-11	7.0	0.81	0.81	0.0	569	569	0	0	204	204	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7700	PK612C7700	PK612	8068	认购	7700	4.6	407	39	9.6	50	2035	5.04	36.10	41.88	299.75	4859	38500	2026-11-11	7.0	0.81	0.81	0.0	407	390.5	0	0	249	249	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7800	PK612C7800	PK612	8068	认购	7800	3.3	317.5	49.5	15.6	50	1587.5	3.94	28.16	35.99	257.55	4411	39000	2026-11-11	7.0	0.81	0.81	0.0	317.5	309.5	0	0	916	916	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7900	PK612C7900	PK612	8068	认购	7900	2.1	246	78	31.7	50	1230	3.05	21.82	30.34	217.15	4054	39500	2026-11-11	7.0	0.81	0.81	0.0	246	237.5	0	0	745	745	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8000	PK612C8000	PK612	8068	认购	8000	0.8	196	128	65.3	50	980	2.43	17.39	25.76	184.39	3804	40000	2026-11-11	7.0	0.81	0.81	0.0	196	177.5	0	0	510	510	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8100	PK612C8100	PK612	8068	认购	8100	-0.4	139	139	100.0	50	695	1.72	12.33	20.21	144.64	3439	40500	2026-11-11	7.0	0.81	0.81	0.0	139	129.5	0	0	538	538	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8200	PK612C8200	PK612	8068	认购	8200	-1.6	101.5	101.5	100.0	50	507.5	1.26	9.00	16.91	121.02	3001	41000	2026-11-11	7.0	0.81	0.81	0.0	101.5	93.5	0	0	721	721	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8300	PK612C8300	PK612	8068	认购	8300	-2.9	74	74	100.0	50	370	0.92	6.56	14.16	101.31	2614	41500	2026-11-11	7.0	0.81	0.81	0.0	74	68	0	0	723	723	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8400	PK612C8400	PK612	8068	认购	8400	-4.1	53.5	53.5	100.0	50	267.5	0.66	4.75	11.83	84.66	2261	42000	2026-11-11	7.0	0.81	0.81	0.0	53.5	50	0	0	1372	1372	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8500	PK612C8500	PK612	8068	认购	8500	-5.4	42	42	100.0	50	210	0.52	3.73	10.75	76.92	1954	42500	2026-11-11	7.0	0.81	0.81	0.0	42	37.5	0	0	1346	1346	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8600	PK612C8600	PK612	8068	认购	8600	-6.6	32	32	100.0	50	160	0.40	2.84	9.67	69.24	1654	43000	2026-11-11	7.0	0.81	0.81	0.0	32	29	0	0	1079	1079	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8700	PK612C8700	PK612	8068	认购	8700	-7.8	24.5	24.5	100.0	50	122.5	0.30	2.17	7.98	57.14	1534	43500	2026-11-11	7.0	0.81	0.81	0.0	24.5	22.5	0	0	1132	1132	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8800	PK612C8800	PK612	8068	认购	8800	-9.1	20	20	100.0	50	100	0.25	1.77	6.61	47.34	1512	44000	2026-11-11	7.0	0.81	0.81	0.0	20	17.5	0	0	767	767	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8900	PK612C8900	PK612	8068	认购	8900	-10.3	16.5	16.5	100.0	50	82.5	0.20	1.46	5.52	39.51	1494	44500	2026-11-11	7.0	0.81	0.81	0.0	16.5	14	0	0	910	910	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9000	PK612C9000	PK612	8068	认购	9000	-11.6	13.5	13.5	100.0	50	67.5	0.17	1.20	4.56	32.65	1479	45000	2026-11-11	7.0	0.81	0.81	0.0	13.5	11	0	0	2021	2021	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9100	PK612C9100	PK612	8068	认购	9100	-12.8	11.5	11.5	100.0	50	57.5	0.14	1.02	3.91	28.01	1469	45500	2026-11-11	7.0	0.81	0.81	0.0	11.5	9	0	0	610	610	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9200	PK612C9200	PK612	8068	认购	9200	-14.0	9.5	9.5	100.0	50	47.5	0.12	0.84	3.25	23.29	1459	46000	2026-11-11	7.0	0.81	0.81	0.0	9.5	7.5	0	0	1053	1053	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9300	PK612C9300	PK612	8068	认购	9300	-15.3	6	6	100.0	50	30	0.07	0.53	2.08	14.89	1442	46500	2026-11-11	7.0	0.81	0.81	0.0	6	6	0	0	1132	1132	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9400	PK612C9400	PK612	8068	认购	9400	-16.5	5	5	100.0	50	25	0.06	0.44	1.74	12.45	1437	47000	2026-11-11	7.0	0.81	0.81	0.0	5	5	0	0	299	299	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK701P7200	PK701P7200	PK701	8152	认沽	7200	-11.7	5.5	5.5	100.0	80	27.5	0.07	0.30	1.89	8.52	1454	36000	2026-12-11	7.0	0.81	0.81	0.0	5.5	5.5	0	0	245	245	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7300	PK701P7300	PK701	8152	认沽	7300	-10.5	8	8	100.0	80	40	0.10	0.44	2.73	12.29	1467	36500	2026-12-11	7.0	0.81	0.81	0.0	8	8.5	0	0	174	174	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7500	PK701P7500	PK701	8152	认沽	7500	-8.0	18	18	100.0	80	90	0.22	0.99	5.93	26.74	1517	37500	2026-12-11	7.0	0.81	0.81	0.0	18	20.5	0	0	247	247	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7800	PK701P7800	PK701	8152	认沽	7800	-4.3	59	59	100.0	80	295	0.72	3.26	13.01	58.61	2268	39000	2026-12-11	7.0	0.81	0.81	0.0	59	66.5	0	0	1277	1277	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P8000	PK701P8000	PK701	8152	认沽	8000	-1.9	124	124	100.0	80	620	1.52	6.85	20.04	90.32	3093	40000	2026-12-11	7.0	0.81	0.81	0.0	124	131.5	0	0	146	146	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P8200	PK701P8200	PK701	8152	认沽	8200	0.6	228	180	78.9	80	1140	2.80	12.60	28.55	128.64	3993	41000	2026-12-11	7.0	0.81	0.81	0.0	228	233	0	0	54	54	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701C8200	PK701C8200	PK701	8152	认购	8200	-0.6	183.5	183.5	100.0	80	917.5	2.25	10.14	25.13	113.25	3651	41000	2026-12-11	7.0	0.81	0.81	0.0	183.5	169.5	0	0	395	395	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PL611P6300	PL611P6300	PL611	8817	认沽	6300	-28.5	6	6	100.0	21	120	0.07	1.13	1.91	31.64	6292	126000	2026-10-13	7.0	1.01	1.01	0.0	6	6	0	0	5	5	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P6400	PL611P6400	PL611	8817	认沽	6400	-27.4	9.5	9.5	100.0	21	190	0.11	1.79	2.99	49.55	6362	128000	2026-10-13	7.0	1.01	1.01	0.0	9.5	6.5	0	0	2	2	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P6500	PL611P6500	PL611	8817	认沽	6500	-26.3	9.5	9.5	100.0	21	190	0.11	1.79	2.99	49.55	6362	130000	2026-10-13	7.0	1.01	1.01	0.0	9.5	7	0	0	1	1	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P6600	PL611P6600	PL611	8817	认沽	6600	-25.1	8	8	100.0	21	160	0.09	1.51	2.53	41.92	6332	132000	2026-10-13	7.0	1.01	1.01	0.0	8	7.5	0	0	3	3	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P6700	PL611P6700	PL611	8817	认沽	6700	-24.0	10	10	100.0	21	200	0.11	1.88	3.14	52.08	6372	134000	2026-10-13	7.0	1.01	1.01	0.0	10	8	0	0	1	1	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P6800	PL611P6800	PL611	8817	认沽	6800	-22.9	10	10	100.0	21	200	0.11	1.88	3.14	52.08	6372	136000	2026-10-13	7.0	1.01	1.01	0.0	10	8	0	0	2	2	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P6900	PL611P6900	PL611	8817	认沽	6900	-21.7	12	12	100.0	21	240	0.14	2.26	3.74	62.10	6412	138000	2026-10-13	7.0	1.01	1.01	0.0	12	8.5	0	0	1	1	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P7000	PL611P7000	PL611	8817	认沽	7000	-20.6	11.5	11.5	100.0	21	230	0.13	2.16	3.59	59.61	6402	140000	2026-10-13	7.0	1.01	1.01	0.0	11.5	9	0	0	2	2	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P7100	PL611P7100	PL611	8817	认沽	7100	-19.5	8.5	8.5	100.0	21	170	0.10	1.60	2.68	44.47	6342	142000	2026-10-13	7.0	1.01	1.01	0.0	8.5	9.5	0	0	4	4	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P7200	PL611P7200	PL611	8817	认沽	7200	-18.3	10	10	100.0	21	200	0.11	1.88	3.14	52.08	6372	144000	2026-10-13	7.0	1.01	1.01	0.0	10	10	0	0	8	8	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P7400	PL611P7400	PL611	8817	认沽	7400	-16.1	13.5	13.5	100.0	21	270	0.15	2.54	4.19	69.54	6442	148000	2026-10-13	7.0	1.01	1.01	0.0	11.5	11.5	1	270	1	0	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P7500	PL611P7500	PL611	8817	认沽	7500	-14.9	20	20	100.0	21	400	0.23	3.76	6.09	100.98	6572	150000	2026-10-13	7.0	1.01	1.01	0.0	7	12	143	50050	214	104	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P7600	PL611P7600	PL611	8817	认沽	7600	-13.8	17.5	17.5	100.0	21	350	0.20	3.29	5.37	89.04	6522	152000	2026-10-13	7.0	1.01	1.01	0.0	10.5	13.5	1	350	24	23	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P7800	PL611P7800	PL611	8817	认沽	7800	-11.5	17.5	17.5	100.0	21	350	0.20	3.29	5.37	89.04	6522	156000	2026-10-13	7.0	1.01	1.01	0.0	17.5	17.5	0	0	3	3	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P8000	PL611P8000	PL611	8817	认沽	8000	-9.3	47.5	47.5	100.0	21	950	0.54	8.94	13.34	221.31	7122	160000	2026-10-13	7.0	1.01	1.01	0.0	26.5	24.5	7	5040	19	14	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P8100	PL611P8100	PL611	8817	认沽	8100	-8.1	49.5	49.5	100.0	21	990	0.56	9.31	13.82	229.34	7162	162000	2026-10-13	7.0	1.01	1.01	0.0	30	30	24	20880	25	3	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P8200	PL611P8200	PL611	8817	认沽	8200	-7.0	61.5	61.5	100.0	21	1230	0.70	11.57	16.61	275.63	7404	164000	2026-10-13	7.0	1.01	1.01	0.0	37	37	3	3570	12	9	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P8300	PL611P8300	PL611	8817	认沽	8300	-5.9	75	75	100.0	21	1500	0.85	14.11	17.29	286.91	8674	166000	2026-10-13	7.0	1.01	1.01	0.0	49	47	11	16060	9	8	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P8400	PL611P8400	PL611	8817	认沽	8400	-4.7	98	98	100.0	21	1960	1.11	18.44	19.34	320.89	10134	168000	2026-10-13	7.0	1.01	1.01	0.0	65	58.5	30	54900	30	32	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P8500	PL611P8500	PL611	8817	认沽	8500	-3.6	132	132	100.0	21	2640	1.50	24.84	22.35	370.75	11814	170000	2026-10-13	7.0	1.01	1.01	0.0	80.5	75.5	29	72790	25	22	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P8600	PL611P8600	PL611	8817	认沽	8600	-2.5	166	166	100.0	21	3320	1.88	31.24	24.60	408.20	13494	172000	2026-10-13	7.0	1.01	1.01	0.0	108	96	46	143980	17	19	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P8700	PL611P8700	PL611	8817	认沽	8700	-1.3	197	197	100.0	21	3940	2.23	37.07	26.07	432.51	15114	174000	2026-10-13	7.0	1.01	1.01	0.0	128.5	120	2	7280	17	17	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P8800	PL611P8800	PL611	8817	认沽	8800	-0.2	164.5	164.5	100.0	21	3290	1.87	30.95	21.28	352.98	15464	176000	2026-10-13	7.0	1.01	1.01	0.0	164.5	151.5	0	0	9	9	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P8900	PL611P8900	PL611	8817	认沽	8900	0.9	344	261	75.9	21	6880	3.90	64.73	35.79	593.77	19224	178000	2026-10-13	7.0	1.01	1.01	0.0	198.5	188	6	34260	19	18	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P9000	PL611P9000	PL611	8817	认沽	9000	2.1	246.5	63.5	25.8	21	4930	2.80	46.38	28.54	473.51	17274	180000	2026-10-13	7.0	1.01	1.01	0.0	246.5	229	0	0	23	23	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P9100	PL611P9100	PL611	8817	认沽	9100	3.2	433.5	150.5	34.7	21	8670	4.92	81.57	41.26	684.52	21014	182000	2026-10-13	7.0	1.01	1.01	0.0	310	277.5	2	17340	16	14	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P9200	PL611P9200	PL611	8817	认沽	9200	4.3	457.5	74.5	16.3	21	9150	5.19	86.09	42.57	706.28	21494	184000	2026-10-13	7.0	1.01	1.01	0.0	338.5	332	3	25560	18	20	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P9300	PL611P9300	PL611	8817	认沽	9300	5.5	533	50	9.4	21	10660	6.05	100.29	46.34	768.83	23004	186000	2026-10-13	7.0	1.01	1.01	0.0	428	390.5	1	10660	21	22	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P9400	PL611P9400	PL611	8817	认沽	9400	6.6	663.5	80.5	12.1	21	13270	7.53	124.85	51.81	859.54	25614	188000	2026-10-13	7.0	1.01	1.01	0.0	455.5	455.5	2	26540	14	12	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P9500	PL611P9500	PL611	8817	认沽	9500	7.7	640	-43	-6.7	21	12800	7.26	120.43	50.91	844.60	25144	190000	2026-10-13	7.0	1.01	1.01	0.0	425	525.5	1	12800	16	16	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P9600	PL611P9600	PL611	8817	认沽	9600	8.9	493	-290	-58.8	21	9860	5.59	92.77	44.41	736.75	22204	192000	2026-10-13	7.0	1.01	1.01	0.0	493	599	0	0	16	16	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P9700	PL611P9700	PL611	8817	认沽	9700	10.0	677.5	-205.5	-30.3	21	13550	7.68	127.48	52.33	868.19	25894	194000	2026-10-13	7.0	1.01	1.01	0.0	677.5	677.5	0	0	19	19	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611P9800	PL611P9800	PL611	8817	认沽	9800	11.1	759	-224	-29.5	21	15180	8.61	142.82	55.15	915.03	27524	196000	2026-10-13	7.0	1.01	1.01	0.0	759	759	0	0	21	21	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611C6900	PL611C6900	PL611	8817	认购	6900	21.7	2231.5	314.5	14.1	21	44630	25.31	419.90	78.33	1299.64	56974	138000	2026-10-13	7.0	1.01	1.01	0.0	2231.5	2231.5	0	0	1	1	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C7000	PL611C7000	PL611	8817	认购	7000	20.6	2132	315	14.8	21	42640	24.18	401.18	77.55	1286.63	54984	140000	2026-10-13	7.0	1.01	1.01	0.0	2132	2132	0	0	1	1	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C7100	PL611C7100	PL611	8817	认购	7100	19.5	2032.5	315.5	15.5	21	40650	23.05	382.45	76.71	1272.64	52994	142000	2026-10-13	7.0	1.01	1.01	0.0	2032.5	2032.5	0	0	1	1	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C7200	PL611C7200	PL611	8817	认购	7200	18.3	1933.5	316.5	16.4	21	38670	21.93	363.83	75.80	1257.64	51014	144000	2026-10-13	7.0	1.01	1.01	0.0	1933.5	1933.5	0	0	2	2	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C7300	PL611C7300	PL611	8817	认购	7300	17.2	1834	317	17.3	21	36680	20.80	345.10	74.82	1241.35	49024	146000	2026-10-13	7.0	1.01	1.01	0.0	1834	1834	0	0	1	1	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C7400	PL611C7400	PL611	8817	认购	7400	16.1	1735	318	18.3	21	34700	19.68	326.47	73.76	1223.76	47044	148000	2026-10-13	7.0	1.01	1.01	0.0	1735	1735	0	0	2	2	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C7700	PL611C7700	PL611	8817	认购	7700	12.7	1439	322	22.4	21	28780	16.32	270.78	69.98	1161.09	41124	154000	2026-10-13	7.0	1.01	1.01	0.0	1439	1439	0	0	6	6	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C8000	PL611C8000	PL611	8817	认购	8000	9.3	1148	331	28.8	21	22960	13.02	216.02	65.04	1079.00	35304	160000	2026-10-13	7.0	1.01	1.01	0.0	1148	1148	0	0	1	1	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C8200	PL611C8200	PL611	8817	认购	8200	7.0	961	344	35.8	21	19220	10.90	180.83	60.89	1010.26	31564	164000	2026-10-13	7.0	1.01	1.01	0.0	961	961	0	0	1	1	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C8300	PL611C8300	PL611	8817	认购	8300	5.9	871	354	40.6	21	17420	9.88	163.90	58.53	971.02	29764	166000	2026-10-13	7.0	1.01	1.01	0.0	871	871	0	0	2	2	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C8400	PL611C8400	PL611	8817	认购	8400	4.7	783	366	46.7	21	15660	8.88	147.34	55.92	927.78	28004	168000	2026-10-13	7.0	1.01	1.01	0.0	783	783	0	0	1	1	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C8500	PL611C8500	PL611	8817	认购	8500	3.6	700	383	54.7	21	14000	7.94	131.72	53.14	881.70	26344	170000	2026-10-13	7.0	1.01	1.01	0.0	700	700	0	0	1	1	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C8600	PL611C8600	PL611	8817	认购	8600	2.5	620	403	65.0	21	12400	7.03	116.67	50.11	831.43	24744	172000	2026-10-13	7.0	1.01	1.01	0.0	620	620	0	0	1	1	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C8700	PL611C8700	PL611	8817	认购	8700	1.3	329.5	212.5	64.5	21	6590	3.74	62.00	34.81	577.45	18934	174000	2026-10-13	7.0	1.01	1.01	0.0	544.5	544.5	2	13180	12	10	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C8800	PL611C8800	PL611	8817	认购	8800	0.2	476	459	96.4	21	9520	5.40	89.57	43.54	722.41	21864	176000	2026-10-13	7.0	1.01	1.01	0.0	476	476	0	0	1	1	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C8900	PL611C8900	PL611	8817	认购	8900	-0.9	547	547	100.0	21	10940	6.20	102.93	48.72	808.35	22454	178000	2026-10-13	7.0	1.01	1.01	0.0	547	412.5	0	0	7	7	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C9000	PL611C9000	PL611	8817	认购	9000	-2.1	325.5	325.5	100.0	21	6510	3.69	61.25	38.24	634.45	17024	180000	2026-10-13	7.0	1.01	1.01	0.0	325.5	354	0	0	16	16	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C9100	PL611C9100	PL611	8817	认购	9100	-3.2	235.5	235.5	100.0	21	4710	2.67	44.31	33.11	549.38	14224	182000	2026-10-13	7.0	1.01	1.01	0.0	235.5	302.5	0	0	22	22	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C9200	PL611C9200	PL611	8817	认购	9200	-4.3	132	132	100.0	21	2640	1.50	24.84	23.67	392.69	11154	184000	2026-10-13	7.0	1.01	1.01	0.0	232.5	257	3	8430	20	18	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C9300	PL611C9300	PL611	8817	认购	9300	-5.5	110	110	100.0	21	2200	1.25	20.70	22.65	375.75	9714	186000	2026-10-13	7.0	1.01	1.01	0.0	190.5	216	9	21330	22	15	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C9400	PL611C9400	PL611	8817	认购	9400	-6.6	95	95	100.0	21	1900	1.08	17.88	22.58	374.66	8414	188000	2026-10-13	7.0	1.01	1.01	0.0	154.5	181	46	91080	35	48	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C9500	PL611C9500	PL611	8817	认购	9500	-7.7	74.5	74.5	100.0	21	1490	0.84	14.02	19.45	322.64	7662	190000	2026-10-13	7.0	1.01	1.01	0.0	129	151.5	17	29580	41	29	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C9600	PL611C9600	PL611	8817	认购	9600	-8.9	65.5	65.5	100.0	21	1310	0.74	12.33	17.51	290.49	7482	192000	2026-10-13	7.0	1.01	1.01	0.0	108.5	124.5	7	9940	27	24	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C9700	PL611C9700	PL611	8817	认购	9700	-10.0	52.5	52.5	100.0	21	1050	0.60	9.88	14.54	241.22	7222	194000	2026-10-13	7.0	1.01	1.01	0.0	87	103.5	14	15960	45	31	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C9800	PL611C9800	PL611	8817	认购	9800	-11.1	44	44	100.0	21	880	0.50	8.28	12.48	207.04	7052	196000	2026-10-13	7.0	1.01	1.01	0.0	70.5	85	9	8640	52	48	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C9900	PL611C9900	PL611	8817	认购	9900	-12.3	59	59	100.0	21	1180	0.67	11.10	16.05	266.29	7352	198000	2026-10-13	7.0	1.01	1.01	0.0	59	69.5	0	0	25	25	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C10000	PL611C10000	PL611	8817	认购	10000	-13.4	32.5	32.5	100.0	21	650	0.37	6.12	9.53	158.08	6822	200000	2026-10-13	7.0	1.01	1.01	0.0	55	57	3	2100	16	17	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C10200	PL611C10200	PL611	8817	认购	10200	-15.7	23.5	23.5	100.0	21	470	0.27	4.42	7.08	117.40	6642	204000	2026-10-13	7.0	1.01	1.01	0.0	35	38	9	4230	28	32	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL611C10400	PL611C10400	PL611	8817	认购	10400	-18.0	16.5	16.5	100.0	21	330	0.19	3.10	5.08	84.21	6502	208000	2026-10-13	7.0	1.01	1.01	0.0	24.5	25	45	14850	61	100	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL612P7700	PL612P7700	PL612	8403	认沽	7700	-8.4	100	100	100.0	50	2000	1.19	8.52	25.37	181.60	7882	154000	2026-11-11	7.0	1.01	1.01	0.0	100	100	0	0	1	1	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P7800	PL612P7800	PL612	8403	认沽	7800	-7.2	118	118	100.0	50	2360	1.40	10.05	28.63	204.93	8242	156000	2026-11-11	7.0	1.01	1.01	0.0	118	118	0	0	1	1	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P7900	PL612P7900	PL612	8403	认沽	7900	-6.0	141.5	141.5	100.0	50	2830	1.68	12.05	29.59	211.77	9564	158000	2026-11-11	7.0	1.01	1.01	0.0	141.5	141.5	0	0	1	1	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8000	PL612P8000	PL612	8403	认沽	8000	-4.8	165.5	165.5	100.0	50	3310	1.97	14.10	29.97	214.49	11044	160000	2026-11-11	7.0	1.01	1.01	0.0	165.5	165.5	0	0	4	4	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8100	PL612P8100	PL612	8403	认沽	8100	-3.6	195.5	195.5	100.0	50	3910	2.33	16.65	30.92	221.31	12644	162000	2026-11-11	7.0	1.01	1.01	0.0	195.5	195.5	0	0	3	3	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8200	PL612P8200	PL612	8403	认沽	8200	-2.4	227.5	227.5	100.0	50	4550	2.71	19.38	31.85	227.97	14284	164000	2026-11-11	7.0	1.01	1.01	0.0	227.5	227.5	0	0	3	3	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8300	PL612P8300	PL612	8403	认沽	8300	-1.2	265.5	265.5	100.0	50	5310	3.16	22.61	33.10	236.86	16044	166000	2026-11-11	7.0	1.01	1.01	0.0	265.5	265.5	0	0	1	1	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8400	PL612P8400	PL612	8403	认沽	8400	-0.0	306	306	100.0	50	6120	3.64	26.06	34.28	245.32	17854	168000	2026-11-11	7.0	1.01	1.01	0.0	306	306	0	0	3	3	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8500	PL612P8500	PL612	8403	认沽	8500	1.2	352.5	255.5	72.5	50	7050	4.19	30.02	37.47	268.18	18814	170000	2026-11-11	7.0	1.01	1.01	0.0	352.5	352.5	0	0	3	3	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8600	PL612P8600	PL612	8403	认沽	8600	2.3	410	213	52.0	50	8200	4.88	34.92	41.07	293.96	19964	172000	2026-11-11	7.0	1.01	1.01	0.0	410	401.5	0	0	4	4	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8700	PL612P8700	PL612	8403	认沽	8700	3.5	456.5	159.5	34.9	50	9130	5.43	38.88	43.70	312.73	20894	174000	2026-11-11	7.0	1.01	1.01	0.0	456.5	456.5	0	0	2	2	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8800	PL612P8800	PL612	8403	认沽	8800	4.7	514.5	117.5	22.8	50	10290	6.12	43.82	46.66	333.92	22054	176000	2026-11-11	7.0	1.01	1.01	0.0	514.5	514.5	0	0	2	2	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8900	PL612P8900	PL612	8403	认沽	8900	5.9	577	80	13.9	50	11540	6.87	49.14	49.52	354.40	23304	178000	2026-11-11	7.0	1.01	1.01	0.0	577	577	0	0	2	2	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9000	PL612P9000	PL612	8403	认沽	9000	7.1	644	47	7.3	50	12880	7.66	54.85	52.26	374.04	24644	180000	2026-11-11	7.0	1.01	1.01	0.0	644	644	0	0	2	2	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9100	PL612P9100	PL612	8403	认沽	9100	8.3	712.5	15.5	2.2	50	14250	8.48	60.68	54.78	392.04	26014	182000	2026-11-11	7.0	1.01	1.01	0.0	712.5	712.5	0	0	2	2	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9200	PL612P9200	PL612	8403	认沽	9200	9.5	787	-10	-1.3	50	15740	9.37	67.03	57.23	409.57	27504	184000	2026-11-11	7.0	1.01	1.01	0.0	787	787	0	0	2	2	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612C7500	PL612C7500	PL612	8403	认购	7500	10.7	1200	297	24.8	50	24000	14.28	102.20	67.11	480.27	35764	150000	2026-11-11	7.0	1.01	1.01	0.0	1200	1200	0	0	1	1	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C7800	PL612C7800	PL612	8403	认购	7800	7.2	948.5	345.5	36.4	50	18970	11.29	80.78	61.72	441.74	30734	156000	2026-11-11	7.0	1.01	1.01	0.0	948.5	948.5	0	0	1	1	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C8400	PL612C8400	PL612	8403	认购	8400	0.0	538	535	99.4	50	10760	6.40	45.82	47.77	341.89	22524	168000	2026-11-11	7.0	1.01	1.01	0.0	538	538	0	0	3	3	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C8500	PL612C8500	PL612	8403	认购	8500	-1.2	485	485	100.0	50	9700	5.77	41.31	47.33	338.74	20494	170000	2026-11-11	7.0	1.01	1.01	0.0	485	485	0	0	2	2	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C8700	PL612C8700	PL612	8403	认购	8700	-3.5	390	390	100.0	50	7800	4.64	33.22	47.00	336.40	16594	174000	2026-11-11	7.0	1.01	1.01	0.0	390	390	0	0	2	2	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C8800	PL612C8800	PL612	8403	认购	8800	-4.7	348	348	100.0	50	6960	4.14	29.64	47.17	337.61	14754	176000	2026-11-11	7.0	1.01	1.01	0.0	348	348	0	0	2	2	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C8900	PL612C8900	PL612	8403	认购	8900	-5.9	343	343	100.0	50	6860	4.08	29.21	50.24	359.57	13654	178000	2026-11-11	7.0	1.01	1.01	0.0	343	311	0	0	12	12	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9000	PL612C9000	PL612	8403	认购	9000	-7.1	278	278	100.0	50	5560	3.31	23.68	48.59	347.77	11442	180000	2026-11-11	7.0	1.01	1.01	0.0	278	278	0	0	4	4	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9100	PL612C9100	PL612	8403	认购	9100	-8.3	247	247	100.0	50	4940	2.94	21.04	45.65	326.69	10822	182000	2026-11-11	7.0	1.01	1.01	0.0	247	247	0	0	2	2	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9200	PL612C9200	PL612	8403	认购	9200	-9.5	221.5	221.5	100.0	50	4430	2.64	18.87	42.96	307.45	10312	184000	2026-11-11	7.0	1.01	1.01	0.0	221.5	221.5	0	0	2	2	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9300	PL612C9300	PL612	8403	认购	9300	-10.7	196.5	196.5	100.0	50	3930	2.34	16.74	40.05	286.65	9812	186000	2026-11-11	7.0	1.01	1.01	0.0	196.5	196.5	0	0	2	2	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9400	PL612C9400	PL612	8403	认购	9400	-11.9	176.5	176.5	100.0	50	3530	2.10	15.03	37.50	268.42	9412	188000	2026-11-11	7.0	1.01	1.01	0.0	176.5	176.5	0	0	3	3	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9500	PL612C9500	PL612	8403	认购	9500	-13.1	157.5	157.5	100.0	50	3150	1.87	13.41	34.88	249.60	9032	190000	2026-11-11	7.0	1.01	1.01	0.0	157.5	157.5	0	0	2	2	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9600	PL612C9600	PL612	8403	认购	9600	-14.2	140	140	100.0	50	2800	1.67	11.92	32.25	230.81	8682	192000	2026-11-11	7.0	1.01	1.01	0.0	140	140	0	0	2	2	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PR611P6000	PR611P6000	PR611	8094	认沽	6000	-25.9	4	4	100.0	21	60	0.05	0.82	1.39	23.10	4309	90000	2026-10-13	7.0	1.01	1.01	0.0	4	4	0	0	15	15	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6200	PR611P6200	PR611	8094	认沽	6200	-23.4	5	5	100.0	21	75	0.06	1.02	1.73	28.77	4324	93000	2026-10-13	7.0	1.01	1.01	0.0	5	5	0	0	6	6	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6300	PR611P6300	PR611	8094	认沽	6300	-22.2	6	6	100.0	21	90	0.07	1.23	2.07	34.41	4339	94500	2026-10-13	7.0	1.01	1.01	0.0	6	6	0	0	12	12	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6400	PR611P6400	PR611	8094	认沽	6400	-20.9	6.5	6.5	100.0	21	97.5	0.08	1.33	2.24	37.21	4347	96000	2026-10-13	7.0	1.01	1.01	0.0	6.5	6.5	0	0	10	10	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6500	PR611P6500	PR611	8094	认沽	6500	-19.7	7.5	7.5	100.0	21	112.5	0.09	1.54	2.58	42.79	4362	97500	2026-10-13	7.0	1.01	1.01	0.0	7.5	7.5	0	0	18	18	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6600	PR611P6600	PR611	8094	认沽	6600	-18.5	8.5	8.5	100.0	21	127.5	0.11	1.74	2.91	48.33	4377	99000	2026-10-13	7.0	1.01	1.01	0.0	8.5	8.5	0	0	7	7	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6700	PR611P6700	PR611	8094	认沽	6700	-17.2	7	7	100.0	21	105	0.09	1.43	2.41	40.01	4354	100500	2026-10-13	7.0	1.01	1.01	0.0	9.5	9.5	5	562.5	12	7	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6800	PR611P6800	PR611	8094	认沽	6800	-16.0	6	6	100.0	21	90	0.07	1.23	2.07	34.41	4339	102000	2026-10-13	7.0	1.01	1.01	0.0	6	11	0	0	18	18	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6900	PR611P6900	PR611	8094	认沽	6900	-14.8	13	13	100.0	21	195	0.16	2.66	4.39	72.79	4444	103500	2026-10-13	7.0	1.01	1.01	0.0	13	13	0	0	10	10	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7000	PR611P7000	PR611	8094	认沽	7000	-13.5	14	14	100.0	21	210	0.17	2.87	4.71	78.13	4459	105000	2026-10-13	7.0	1.01	1.01	0.0	14	15	0	0	25	25	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7100	PR611P7100	PR611	8094	认沽	7100	-12.3	17.5	17.5	100.0	21	262.5	0.22	3.59	5.82	96.53	4512	106500	2026-10-13	7.0	1.01	1.01	0.0	17.5	17.5	0	0	7	7	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7200	PR611P7200	PR611	8094	认沽	7200	-11.0	19.5	19.5	100.0	21	292.5	0.24	4.00	6.44	106.85	4542	108000	2026-10-13	7.0	1.01	1.01	0.0	18.5	21	4	1170	65	61	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7300	PR611P7300	PR611	8094	认沽	7300	-9.8	25	25	100.0	21	375	0.31	5.12	8.11	134.54	4624	109500	2026-10-13	7.0	1.01	1.01	0.0	23.5	25	2	750	18	16	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7400	PR611P7400	PR611	8094	认沽	7400	-8.6	32	32	100.0	21	480	0.40	6.56	10.15	168.39	4729	111000	2026-10-13	7.0	1.01	1.01	0.0	31	31	4	1920	13	9	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7500	PR611P7500	PR611	8094	认沽	7500	-7.3	44	44	100.0	21	660	0.54	9.02	13.44	223.04	4909	112500	2026-10-13	7.0	1.01	1.01	0.0	37	39.5	9	5805	27	29	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7600	PR611P7600	PR611	8094	认沽	7600	-6.1	55	55	100.0	21	825	0.68	11.27	14.68	243.61	5619	114000	2026-10-13	7.0	1.01	1.01	0.0	51	50	6	4860	64	60	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7700	PR611P7700	PR611	8094	认沽	7700	-4.9	78	78	100.0	21	1170	0.96	15.99	17.43	289.13	6714	115500	2026-10-13	7.0	1.01	1.01	0.0	61.5	65.5	11	12045	101	102	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7800	PR611P7800	PR611	8094	认沽	7800	-3.6	106	106	100.0	21	1590	1.31	21.73	20.17	334.61	7884	117000	2026-10-13	7.0	1.01	1.01	0.0	82	86	11	16005	71	69	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7900	PR611P7900	PR611	8094	认沽	7900	-2.4	118.5	118.5	100.0	21	1777.5	1.46	24.29	20.15	334.31	8821	118500	2026-10-13	7.0	1.01	1.01	0.0	118.5	113	0	0	42	42	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P8000	PR611P8000	PR611	8094	认沽	8000	-1.2	177	177	100.0	21	2655	2.19	36.28	25.41	421.57	10449	120000	2026-10-13	7.0	1.01	1.01	0.0	151	146.5	19	50445	73	64	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P8100	PR611P8100	PR611	8094	认沽	8100	0.1	176.5	170.5	96.6	21	2647.5	2.18	36.18	23.75	394.08	11146	121500	2026-10-13	7.0	1.01	1.01	0.0	176.5	188	0	0	50	50	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P8200	PR611P8200	PR611	8094	认沽	8200	1.3	229.5	123.5	53.8	21	3442.5	2.84	47.04	28.83	478.30	11941	123000	2026-10-13	7.0	1.01	1.01	0.0	229.5	237	0	0	23	23	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P8300	PR611P8300	PR611	8094	认沽	8300	2.5	307.5	101.5	33.0	21	4612.5	3.80	63.03	35.18	583.67	13111	124500	2026-10-13	7.0	1.01	1.01	0.0	284.5	294.5	2	9225	34	34	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P8400	PR611P8400	PR611	8094	认沽	8400	3.8	359	53	14.8	21	5385	4.44	73.59	38.79	643.50	13884	126000	2026-10-13	7.0	1.01	1.01	0.0	359	359	0	0	16	16	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P8500	PR611P8500	PR611	8094	认沽	8500	5.0	429.5	23.5	5.5	21	6442.5	5.31	88.04	43.12	715.38	14941	127500	2026-10-13	7.0	1.01	1.01	0.0	429.5	429.5	0	0	6	6	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P8600	PR611P8600	PR611	8094	认沽	8600	6.3	516.5	10.5	2.0	21	7747.5	6.38	105.87	47.69	791.19	16246	129000	2026-10-13	7.0	1.01	1.01	0.0	504.5	504.5	2	15495	10	8	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611C7800	PR611C7800	PR611	8094	认购	7800	3.6	370	76	20.5	21	5550	4.57	75.84	39.51	655.43	14049	117000	2026-10-13	7.0	1.01	1.01	0.0	433.5	481.5	4	24030	7	7	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C8000	PR611C8000	PR611	8094	认购	8000	1.2	317	223	70.3	21	4755	3.92	64.98	35.88	595.23	13254	120000	2026-10-13	7.0	1.01	1.01	0.0	304.5	342.5	2	9525	222	222	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C8100	PR611C8100	PR611	8094	认购	8100	-0.1	228.5	228.5	100.0	21	3427.5	2.82	46.84	28.85	478.62	11881	121500	2026-10-13	7.0	1.01	1.01	0.0	295	284	10	37650	44	34	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C8200	PR611C8200	PR611	8094	认购	8200	-1.3	163	163	100.0	21	2445	2.01	33.41	24.09	399.70	10149	123000	2026-10-13	7.0	1.01	1.01	0.0	242	233	15	44100	43	34	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C8300	PR611C8300	PR611	8094	认购	8300	-2.5	133	133	100.0	21	1995	1.64	27.26	22.29	369.87	8949	124500	2026-10-13	7.0	1.01	1.01	0.0	195.5	190.5	10	21675	41	34	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C8400	PR611C8400	PR611	8094	认购	8400	-3.8	108.5	108.5	100.0	21	1627.5	1.34	22.24	20.78	344.80	7831	126000	2026-10-13	7.0	1.01	1.01	0.0	163	155.5	7	11707.5	30	30	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C8500	PR611C8500	PR611	8094	认购	8500	-5.0	104	104	100.0	21	1560	1.28	21.32	22.24	369.02	7014	127500	2026-10-13	7.0	1.01	1.01	0.0	131	126	3	4927.5	21	21	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C8700	PR611C8700	PR611	8094	认购	8700	-7.5	69.5	69.5	100.0	21	1042.5	0.86	14.25	19.70	326.84	5292	130500	2026-10-13	7.0	1.01	1.01	0.0	85	81.5	4	4200	49	49	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C8800	PR611C8800	PR611	8094	认购	8800	-8.7	50.5	50.5	100.0	21	757.5	0.62	10.35	15.13	251.01	5007	132000	2026-10-13	7.0	1.01	1.01	0.0	69	66	2	1515	55	53	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C8900	PR611C8900	PR611	8094	认购	8900	-10.0	40	40	100.0	21	600	0.49	8.20	12.37	205.28	4849	133500	2026-10-13	7.0	1.01	1.01	0.0	49.5	53	8	5100	57	51	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C9000	PR611C9000	PR611	8094	认购	9000	-11.2	32.5	32.5	100.0	21	487.5	0.40	6.66	10.29	170.75	4737	135000	2026-10-13	7.0	1.01	1.01	0.0	43.5	43	9	4657.5	65	58	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C9100	PR611C9100	PR611	8094	认购	9100	-12.4	28	28	100.0	21	420	0.35	5.74	8.99	149.23	4669	136500	2026-10-13	7.0	1.01	1.01	0.0	37.5	34.5	11	4785	60	53	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C9200	PR611C9200	PR611	8094	认购	9200	-13.7	24.5	24.5	100.0	21	367.5	0.30	5.02	7.96	132.06	4617	138000	2026-10-13	7.0	1.01	1.01	0.0	30	28	6	2205	39	33	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR612P6100	PR612P6100	PR612	7816	认沽	6100	-22.0	8	8	100.0	50	120	0.10	0.73	2.84	20.33	4223	91500	2026-11-11	7.0	1.01	1.01	0.0	8	12	0	0	4	4	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6300	PR612P6300	PR612	7816	认沽	6300	-19.4	17.5	17.5	100.0	50	262.5	0.22	1.60	6.01	43.03	4366	94500	2026-11-11	7.0	1.01	1.01	0.0	17.5	17.5	0	0	4	4	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6500	PR612P6500	PR612	7816	认沽	6500	-16.8	24.5	24.5	100.0	50	367.5	0.31	2.24	8.22	58.83	4471	97500	2026-11-11	7.0	1.01	1.01	0.0	24.5	24.5	0	0	5	5	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6600	PR612P6600	PR612	7816	认沽	6600	-15.6	29	29	100.0	50	435	0.37	2.66	9.58	68.60	4538	99000	2026-11-11	7.0	1.01	1.01	0.0	29	29	0	0	11	11	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6700	PR612P6700	PR612	7816	认沽	6700	-14.3	63.5	63.5	100.0	50	952.5	0.81	5.81	18.84	134.83	5056	100500	2026-11-11	7.0	1.01	1.01	0.0	34.5	34.5	1	952.5	25	24	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6800	PR612P6800	PR612	7816	认沽	6800	-13.0	42	42	100.0	50	630	0.54	3.85	13.31	95.26	4733	102000	2026-11-11	7.0	1.01	1.01	0.0	42	42	0	0	17	17	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6900	PR612P6900	PR612	7816	认沽	6900	-11.7	49.5	49.5	100.0	50	742.5	0.63	4.53	15.32	109.66	4846	103500	2026-11-11	7.0	1.01	1.01	0.0	49.5	49.5	0	0	9	9	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7000	PR612P7000	PR612	7816	认沽	7000	-10.4	60	60	100.0	50	900	0.77	5.49	17.99	128.74	5003	105000	2026-11-11	7.0	1.01	1.01	0.0	60	60	0	0	11	11	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7100	PR612P7100	PR612	7816	认沽	7100	-9.2	72	72	100.0	50	1080	0.92	6.59	20.84	149.12	5183	106500	2026-11-11	7.0	1.01	1.01	0.0	72	72	0	0	17	17	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7200	PR612P7200	PR612	7816	认沽	7200	-7.9	87	87	100.0	50	1305	1.11	7.97	24.13	172.69	5408	108000	2026-11-11	7.0	1.01	1.01	0.0	87	87	0	0	16	16	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7300	PR612P7300	PR612	7816	认沽	7300	-6.6	105	105	100.0	50	1575	1.34	9.61	26.64	190.67	5912	109500	2026-11-11	7.0	1.01	1.01	0.0	105	105	0	0	19	19	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7400	PR612P7400	PR612	7816	认沽	7400	-5.3	126.5	126.5	100.0	50	1897.5	1.62	11.58	27.17	194.44	6984	111000	2026-11-11	7.0	1.01	1.01	0.0	126.5	126.5	0	0	5	5	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7500	PR612P7500	PR612	7816	认沽	7500	-4.0	153	153	100.0	50	2295	1.96	14.01	28.22	201.98	8132	112500	2026-11-11	7.0	1.01	1.01	0.0	153	153	0	0	8	8	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7600	PR612P7600	PR612	7816	认沽	7600	-2.8	182.5	182.5	100.0	50	2737.5	2.33	16.71	29.36	210.12	9324	114000	2026-11-11	7.0	1.01	1.01	0.0	182.5	182.5	0	0	27	27	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7700	PR612P7700	PR612	7816	认沽	7700	-1.5	220.5	220.5	100.0	50	3307.5	2.82	20.19	31.07	222.38	10644	115500	2026-11-11	7.0	1.01	1.01	0.0	220.5	220.5	0	0	40	40	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7800	PR612P7800	PR612	7816	认沽	7800	-0.2	262.5	262.5	100.0	50	3937.5	3.36	24.04	32.75	234.36	12024	117000	2026-11-11	7.0	1.01	1.01	0.0	262.5	262.5	0	0	12	12	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7900	PR612P7900	PR612	7816	认沽	7900	1.1	310.5	226.5	72.9	50	4657.5	3.97	28.43	36.20	259.11	12864	118500	2026-11-11	7.0	1.01	1.01	0.0	310.5	310.5	0	0	6	6	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8000	PR612P8000	PR612	7816	认沽	8000	2.4	366	182	49.7	50	5490	4.68	33.51	40.08	286.86	13697	120000	2026-11-11	7.0	1.01	1.01	0.0	366	366	0	0	8	8	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8100	PR612P8100	PR612	7816	认沽	8100	3.6	425	141	33.2	50	6375	5.44	38.92	43.72	312.89	14582	121500	2026-11-11	7.0	1.01	1.01	0.0	425	425	0	0	4	4	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8300	PR612P8300	PR612	7816	认沽	8300	6.2	562.5	78.5	14.0	50	8437.5	7.20	51.51	50.69	362.80	16644	124500	2026-11-11	7.0	1.01	1.01	0.0	562.5	562.5	0	0	9	9	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8400	PR612P8400	PR612	7816	认沽	8400	7.5	637.5	53.5	8.4	50	9562.5	8.16	58.37	53.81	385.14	17769	126000	2026-11-11	7.0	1.01	1.01	0.0	637.5	637.5	0	0	9	9	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612C7800	PR612C7800	PR612	7816	认购	7800	0.2	380	364	95.8	50	5700	4.86	34.80	40.99	293.34	13907	117000	2026-11-11	7.0	1.01	1.01	0.0	380	380	0	0	24	24	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR701P7500	PR701P7500	PR701	7590	认沽	7500	-1.2	298.5	298.5	100.0	80	4477.5	3.93	17.72	38.04	171.39	11772	112500	2026-12-11	7.0	1.01	1.01	0.0	278	278	2	8820	29	28	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P7600	PR701P7600	PR701	7590	认沽	7600	0.1	325	315	96.9	80	4875	4.28	19.30	37.95	171.03	12844	114000	2026-12-11	7.0	1.01	1.01	0.0	325	325	0	0	0	0	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701C7600	PR701C7600	PR701	7590	认购	7600	-0.1	406.5	406.5	100.0	80	6097.5	5.36	24.13	43.58	196.37	13992	114000	2026-12-11	7.0	1.01	1.01	0.0	406.5	406.5	0	0	1	1	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PX611P7300	PX611P7300	PX611	9186	认沽	7300	-20.5	1	1	100.0	6	5	0.01	0.57	0.24	12.58	2072	36500	2026-09-28	9.0	1.01	1.01	0.0	1	0.5	178	1335	696	578	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P7800	PX611P7800	PX611	9186	认沽	7800	-15.1	2	2	100.0	6	10	0.02	1.14	0.48	25.11	2077	39000	2026-09-28	9.0	1.01	1.01	0.0	1.5	1.5	331	3310	3105	3060	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8000	PX611P8000	PX611	9186	认沽	8000	-12.9	5	5	100.0	6	25	0.05	2.84	1.20	62.32	2092	40000	2026-09-28	9.0	1.01	1.01	0.0	3.5	3	3499	78727.5	11957	11903	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8100	PX611P8100	PX611	9186	认沽	8100	-11.8	6.5	6.5	100.0	6	32.5	0.07	3.69	1.55	80.72	2099	40500	2026-09-28	9.0	1.01	1.01	0.0	3.5	4.5	321	10432.5	2453	2357	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8200	PX611P8200	PX611	9186	认沽	8200	-10.7	8.5	8.5	100.0	6	42.5	0.09	4.82	2.01	105.06	2109	41000	2026-09-28	9.0	1.01	1.01	0.0	5	7	1604	52130	2369	2065	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8300	PX611P8300	PX611	9186	认沽	8300	-9.6	11	11	100.0	6	55	0.12	6.24	2.59	135.16	2122	41500	2026-09-28	9.0	1.01	1.01	0.0	7.5	10	1363	71557.5	2272	2094	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8400	PX611P8400	PX611	9186	认沽	8400	-8.6	15.5	15.5	100.0	6	77.5	0.17	8.80	3.45	179.91	2246	42000	2026-09-28	9.0	1.01	1.01	0.0	11.5	14.5	1628	118030	2110	1757	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8500	PX611P8500	PX611	9186	认沽	8500	-7.5	21.5	21.5	100.0	6	107.5	0.23	12.20	4.26	221.89	2526	42500	2026-09-28	9.0	1.01	1.01	0.0	17	20.5	23145	2488087.5	19541	19128	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8600	PX611P8600	PX611	9186	认沽	8600	-6.4	28	28	100.0	6	140	0.30	15.89	4.98	259.91	2809	43000	2026-09-28	9.0	1.01	1.01	0.0	21	29	4275	502312.5	2473	2145	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8700	PX611P8700	PX611	9186	认沽	8700	-5.3	39.5	39.5	100.0	6	197.5	0.43	22.42	6.34	330.47	3116	43500	2026-09-28	9.0	1.01	1.01	0.0	28	40.5	2553	485070	3819	4145	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8800	PX611P8800	PX611	9186	认沽	8800	-4.2	53	53	100.0	6	265	0.58	30.08	7.72	402.42	3434	44000	2026-09-28	9.0	1.01	1.01	0.0	40	56.5	4411	1124805	3269	2745	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8900	PX611P8900	PX611	9186	认沽	8900	-3.1	79.5	79.5	100.0	6	397.5	0.87	45.13	10.42	543.13	3816	44500	2026-09-28	9.0	1.01	1.01	0.0	55	77	1407	499485	1936	1867	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9000	PX611P9000	PX611	9186	认沽	9000	-2.0	104	104	100.0	6	520	1.13	59.03	12.41	647.32	4189	45000	2026-09-28	9.0	1.01	1.01	0.0	80	104	27261	12676365	8377	8734	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9100	PX611P9100	PX611	9186	认沽	9100	-0.9	131	131	100.0	6	655	1.43	74.36	14.32	746.74	4574	45500	2026-09-28	9.0	1.01	1.01	0.0	107	138.5	2602	1665280	1183	1551	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9200	PX611P9200	PX611	9186	认沽	9200	0.2	177.5	163.5	92.1	6	887.5	1.93	100.76	17.68	921.63	5021	46000	2026-09-28	9.0	1.01	1.01	0.0	137	181.5	3075	2406187.5	1203	1276	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9300	PX611P9300	PX611	9186	认沽	9300	1.2	235.5	121.5	51.6	6	1177.5	2.56	133.68	22.17	1156.01	5311	46500	2026-09-28	9.0	1.01	1.01	0.0	185	234	681	711645	689	749	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9400	PX611P9400	PX611	9186	认沽	9400	2.3	312	98	31.4	6	1560	3.40	177.10	27.40	1428.65	5694	47000	2026-09-28	9.0	1.01	1.01	0.0	249	296	316	450300	590	620	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9500	PX611P9500	PX611	9186	认沽	9500	3.4	384	70	18.2	6	1920	4.18	217.97	31.72	1653.77	6054	47500	2026-09-28	9.0	1.01	1.01	0.0	307	366	186	321780	831	801	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9600	PX611P9600	PX611	9186	认沽	9600	4.5	471.5	57.5	12.2	6	2357.5	5.13	267.64	36.32	1893.75	6491	48000	2026-09-28	9.0	1.01	1.01	0.0	375	443.5	95	209237.5	460	494	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611C8800	PX611C8800	PX611	9186	认购	8800	4.2	405	19	4.7	6	2025	4.41	229.89	32.88	1714.47	6159	44000	2026-09-28	9.0	1.01	1.01	0.0	488	470.5	763	1712935	557	472	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C8900	PX611C8900	PX611	9186	认购	8900	3.1	318	32	10.1	6	1590	3.46	180.51	27.78	1448.49	5724	44500	2026-09-28	9.0	1.01	1.01	0.0	439	391	83	158945	414	448	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9000	PX611C9000	PX611	9186	认购	9000	2.0	250	64	25.6	6	1250	2.72	141.91	23.22	1210.66	5384	45000	2026-09-28	9.0	1.01	1.01	0.0	335	318	201	279390	777	750	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9100	PX611C9100	PX611	9186	认购	9100	0.9	196.5	110.5	56.2	6	982.5	2.14	111.54	19.20	1001.34	5116	45500	2026-09-28	9.0	1.01	1.01	0.0	273.5	252.5	297	307395	563	439	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9200	PX611C9200	PX611	9186	认购	9200	-0.2	150	150	100.0	6	750	1.63	85.15	15.47	806.55	4849	46000	2026-09-28	9.0	1.01	1.01	0.0	242.5	195.5	849	757732.5	932	794	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9300	PX611C9300	PX611	9186	认购	9300	-1.2	110	110	100.0	6	550	1.20	62.44	12.50	651.98	4399	46500	2026-09-28	9.0	1.01	1.01	0.0	169.5	148	3674	2140105	2917	1829	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9400	PX611C9400	PX611	9186	认购	9400	-2.3	35	35	100.0	6	175	0.38	19.87	4.64	241.81	3774	47000	2026-09-28	9.0	1.01	1.01	0.0	113.5	110	2373	1168702.5	1806	1299	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9500	PX611C9500	PX611	9186	认购	9500	-3.4	49.5	49.5	100.0	6	247.5	0.54	28.10	6.88	358.86	3596	47500	2026-09-28	9.0	1.01	1.01	0.0	89	80.5	17594	5542110	4718	3717	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9600	PX611C9600	PX611	9186	认购	9600	-4.5	31	31	100.0	6	155	0.34	17.60	4.76	248.40	3254	48000	2026-09-28	9.0	1.01	1.01	0.0	65.5	57.5	2882	561990	1566	1599	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9700	PX611C9700	PX611	9186	认购	9700	-5.6	21	21	100.0	6	105	0.23	11.92	3.55	185.36	2954	48500	2026-09-28	9.0	1.01	1.01	0.0	43	40.5	5658	693105	5638	5182	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9800	PX611C9800	PX611	9186	认购	9800	-6.7	14	14	100.0	6	70	0.15	7.95	2.62	136.77	2669	49000	2026-09-28	9.0	1.01	1.01	0.0	29.5	28.5	2811	210825	3242	2410	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9900	PX611C9900	PX611	9186	认购	9900	-7.8	9	9	100.0	6	45	0.10	5.11	1.88	98.03	2394	49500	2026-09-28	9.0	1.01	1.01	0.0	21	19.5	2523	138765	2818	2004	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C10000	PX611C10000	PX611	9186	认购	10000	-8.9	6	6	100.0	6	30	0.07	3.41	1.41	73.49	2129	50000	2026-09-28	9.0	1.01	1.01	0.0	13.5	13	17295	778275	9876	8538	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C10200	PX611C10200	PX611	9186	认购	10200	-11.0	3	3	100.0	6	15	0.03	1.70	0.72	37.57	2082	51000	2026-09-28	9.0	1.01	1.01	0.0	6	5.5	1601	32020	2703	2481	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C10400	PX611C10400	PX611	9186	认购	10400	-13.2	1.5	1.5	100.0	6	7.5	0.02	0.85	0.36	18.85	2074	52000	2026-09-28	9.0	1.01	1.01	0.0	3.5	2.5	1750	21875	9109	9029	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C10600	PX611C10600	PX611	9186	认购	10600	-15.4	1	1	100.0	6	5	0.01	0.57	0.24	12.58	2072	53000	2026-09-28	9.0	1.01	1.01	0.0	2	1	1933	9665	5642	5962	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX612P8900	PX612P8900	PX612	8938	认沽	8900	-0.4	334.5	334.5	100.0	36	1672.5	3.74	36.92	35.54	350.61	4706	44500	2026-10-28	7.0	1.01	1.01	0.0	304.5	321.5	3	5017.5	49	47	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612C8900	PX612C8900	PX612	8938	认购	8900	0.4	403	365	90.6	36	2015	4.51	44.48	39.18	386.48	5143	44500	2026-10-28	7.0	1.01	1.01	0.0	403	403	0	0	140	140	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX701P8800	PX701P8800	PX701	8774	认沽	8800	0.3	490	464	94.7	65	2450	5.58	30.88	44.38	245.42	5521	44000	2026-11-26	7.0	1.01	1.01	0.0	460.5	460.5	3	7192.5	23	20	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701C8800	PX701C8800	PX701	8774	认购	8800	-0.3	492.5	492.5	100.0	65	2462.5	5.61	31.04	45.03	249.04	5468	44000	2026-11-26	7.0	1.01	1.01	0.0	492.5	492.5	0	0	37	37	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX702P8600	PX702P8600	PX702	8614	认沽	8600	-0.2	475.5	475.5	100.0	98	2377.5	5.52	20.35	44.38	163.62	5357	43000	2026-12-29	7.0	1.01	1.01	0.0	470	470	6	14070	6	3	5	0.5	2026-12	PXP	对二甲苯看跌期权
CZCE	PX702C8600	PX702C8600	PX702	8614	认购	8600	0.2	625	611	97.8	98	3125	7.26	26.75	50.90	187.65	6140	43000	2026-12-29	7.0	1.01	1.01	0.0	625	559.5	0	0	9	9	5	0.5	2026-12	PXC	对二甲苯看涨期权
CZCE	RM611P2075	RM611P2075	RM611	2338	认沽	2075	-11.2	1	1	100.0	21	10	0.04	0.71	1.21	20.03	828	20750	2026-10-13	7.0	0.81	0.81	0.0	1.5	1.5	307	3070	2979	2972	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2100	RM611P2100	RM611	2338	认沽	2100	-10.2	1.5	1.5	100.0	21	15	0.06	1.06	1.80	29.86	833	21000	2026-10-13	7.0	0.81	0.81	0.0	2	2	153	1530	3441	3426	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2125	RM611P2125	RM611	2338	认沽	2125	-9.1	1.5	1.5	100.0	21	15	0.06	1.06	1.80	29.86	833	21250	2026-10-13	7.0	0.81	0.81	0.0	3	3	256	5120	3636	3488	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2150	RM611P2150	RM611	2338	认沽	2150	-8.0	2.5	2.5	100.0	21	25	0.11	1.77	2.96	49.18	843	21500	2026-10-13	7.0	0.81	0.81	0.0	3.5	4.5	1206	30150	3992	4069	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2175	RM611P2175	RM611	2338	认沽	2175	-7.0	3.5	3.5	100.0	21	35	0.15	2.48	4.09	67.79	857	21750	2026-10-13	7.0	0.81	0.81	0.0	5.5	6.5	1404	56160	3728	3909	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2200	RM611P2200	RM611	2338	认沽	2200	-5.9	5.5	5.5	100.0	21	55	0.24	3.90	5.49	91.10	1002	22000	2026-10-13	7.0	0.81	0.81	0.0	8.5	9.5	3693	221580	6184	6052	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2225	RM611P2225	RM611	2338	认沽	2225	-4.8	8.5	8.5	100.0	21	85	0.36	6.03	7.35	121.93	1157	22250	2026-10-13	7.0	0.81	0.81	0.0	13.5	14	1720	154800	3213	2988	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2250	RM611P2250	RM611	2338	认沽	2250	-3.8	12	12	100.0	21	120	0.51	8.52	9.11	151.22	1317	22500	2026-10-13	7.0	0.81	0.81	0.0	21	20.5	3003	420420	4716	4536	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2275	RM611P2275	RM611	2338	认沽	2275	-2.7	19	19	100.0	21	190	0.81	13.48	12.57	208.54	1512	22750	2026-10-13	7.0	0.81	0.81	0.0	31	29.5	1084	227640	3130	3184	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2300	RM611P2300	RM611	2338	认沽	2300	-1.6	27.5	27.5	100.0	21	275	1.18	19.51	15.97	265.02	1722	23000	2026-10-13	7.0	0.81	0.81	0.0	43.5	41.5	3592	1113520	6270	6427	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2325	RM611P2325	RM611	2338	认沽	2325	-0.6	39.5	39.5	100.0	21	395	1.69	28.03	20.09	333.24	1967	23250	2026-10-13	7.0	0.81	0.81	0.0	58.5	56	974	433430	1438	1746	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2350	RM611P2350	RM611	2338	认沽	2350	0.5	52.5	40.5	77.1	21	525	2.25	37.26	24.29	402.95	2162	23500	2026-10-13	7.0	0.81	0.81	0.0	76	72	615	356700	2147	2168	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2375	RM611P2375	RM611	2338	认沽	2375	1.6	68.5	31.5	46.0	21	685	2.93	48.61	29.51	489.52	2322	23750	2026-10-13	7.0	0.81	0.81	0.0	92	90.5	576	434880	3446	3302	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2400	RM611P2400	RM611	2338	认沽	2400	2.7	90	28	31.1	21	900	3.85	63.87	35.48	588.65	2537	24000	2026-10-13	7.0	0.81	0.81	0.0	114	110	96	89760	1835	1784	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2300	RM611C2300	RM611	2338	认购	2300	1.6	65.5	27.5	42.0	21	655	2.80	46.48	28.58	474.21	2292	23000	2026-10-13	7.0	0.81	0.81	0.0	49	52.5	3308	2067500	3533	3767	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2325	RM611C2325	RM611	2338	认购	2325	0.6	52.5	39.5	75.2	21	525	2.25	37.26	24.29	402.95	2162	23250	2026-10-13	7.0	0.81	0.81	0.0	38.5	42	1990	985050	1488	1431	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2350	RM611C2350	RM611	2338	认购	2350	-0.5	43	43	100.0	21	430	1.84	30.51	21.43	355.53	2007	23500	2026-10-13	7.0	0.81	0.81	0.0	30	33.5	5760	2332800	4439	4285	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2375	RM611C2375	RM611	2338	认购	2375	-1.6	34	34	100.0	21	340	1.45	24.13	18.98	314.85	1792	23750	2026-10-13	7.0	0.81	0.81	0.0	23.5	26.5	3290	1019900	3417	2373	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2400	RM611C2400	RM611	2338	认购	2400	-2.7	27.5	27.5	100.0	21	275	1.18	19.51	17.17	284.87	1602	24000	2026-10-13	7.0	0.81	0.81	0.0	19	21	14746	3686500	10654	11268	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2425	RM611C2425	RM611	2338	认购	2425	-3.7	22	22	100.0	21	220	0.94	15.61	15.48	256.75	1422	24250	2026-10-13	7.0	0.81	0.81	0.0	15	16.5	1478	295600	4007	3942	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2450	RM611C2450	RM611	2338	认购	2450	-4.8	17	17	100.0	21	170	0.73	12.06	13.64	226.25	1247	24500	2026-10-13	7.0	0.81	0.81	0.0	11.5	13.5	1639	254045	3110	3011	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2475	RM611C2475	RM611	2338	认购	2475	-5.9	13	13	100.0	21	130	0.56	9.23	12.02	199.41	1082	24750	2026-10-13	7.0	0.81	0.81	0.0	9	10.5	1825	228125	3175	2861	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2500	RM611C2500	RM611	2338	认购	2500	-6.9	11	11	100.0	21	110	0.47	7.81	11.74	194.85	937	25000	2026-10-13	7.0	0.81	0.81	0.0	7	8.5	12202	1281210	15412	14648	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2550	RM611C2550	RM611	2338	认购	2550	-9.1	6.5	6.5	100.0	21	65	0.28	4.61	7.36	122.09	883	25500	2026-10-13	7.0	0.81	0.81	0.0	4	5.5	1472	88320	3725	3554	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2600	RM611C2600	RM611	2338	认购	2600	-11.2	4.5	4.5	100.0	21	45	0.19	3.19	5.21	86.48	863	26000	2026-10-13	7.0	0.81	0.81	0.0	3	3.5	1936	77440	5720	5826	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2650	RM611C2650	RM611	2338	认购	2650	-13.3	3.5	3.5	100.0	21	35	0.15	2.48	4.10	68.05	853	26500	2026-10-13	7.0	0.81	0.81	0.0	2	2.5	8699	304465	21707	20888	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM701MSP2100	RM701MSP2100	RM701	2370	认沽	2100	-11.4	4	4	100.0	50	40	0.17	1.21	4.60	32.92	869	21000	2026-11-11	7.0	0.81	0.81	0.0	5.5	5	128	5120	316	244	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2125	RM701MSP2125	RM701	2370	认沽	2125	-10.3	5.5	5.5	100.0	50	55	0.23	1.66	6.22	44.50	884	21250	2026-11-11	7.0	0.81	0.81	0.0	6.5	6.5	82	4510	700	662	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2150	RM701MSP2150	RM701	2370	认沽	2150	-9.3	7	7	100.0	50	70	0.30	2.11	7.78	55.70	899	21500	2026-11-11	7.0	0.81	0.81	0.0	8.5	9	127	8890	569	490	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2175	RM701MSP2175	RM701	2370	认沽	2175	-8.2	9	9	100.0	50	90	0.38	2.72	9.79	70.05	919	21750	2026-11-11	7.0	0.81	0.81	0.0	11.5	12	310	29450	711	540	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2200	RM701MSP2200	RM701	2370	认沽	2200	-7.2	12	12	100.0	50	120	0.51	3.62	12.64	90.45	949	22000	2026-11-11	7.0	0.81	0.81	0.0	16	16	141	18330	871	905	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2225	RM701MSP2225	RM701	2370	认沽	2225	-6.1	16.5	16.5	100.0	50	165	0.70	4.98	15.01	107.45	1099	22250	2026-11-11	7.0	0.81	0.81	0.0	21	21.5	153	26775	653	640	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2250	RM701MSP2250	RM701	2370	认沽	2250	-5.1	22.5	22.5	100.0	50	225	0.95	6.79	17.52	125.41	1284	22500	2026-11-11	7.0	0.81	0.81	0.0	28.5	28	115	28175	703	680	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2275	RM701MSP2275	RM701	2370	认沽	2275	-4.0	28.5	28.5	100.0	50	285	1.20	8.61	19.40	138.85	1469	22750	2026-11-11	7.0	0.81	0.81	0.0	37	36.5	53	16430	727	702	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2300	RM701MSP2300	RM701	2370	认沽	2300	-3.0	36.5	36.5	100.0	50	365	1.54	11.02	21.80	156.05	1674	23000	2026-11-11	7.0	0.81	0.81	0.0	48	46.5	53	21730	1069	1063	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2325	RM701MSP2325	RM701	2370	认沽	2325	-1.9	50.5	50.5	100.0	50	505	2.13	15.25	26.04	186.40	1939	23250	2026-11-11	7.0	0.81	0.81	0.0	57.5	58	45	23400	517	501	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2375	RM701MSP2375	RM701	2370	认沽	2375	0.2	77	72	93.5	50	770	3.25	23.25	31.70	226.87	2429	23750	2026-11-11	7.0	0.81	0.81	0.0	85.5	86.5	16	12320	304	288	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSC2375	RM701MSC2375	RM701	2370	认购	2375	-0.2	70	70	100.0	50	700	2.95	21.14	29.99	214.64	2334	23750	2026-11-11	7.0	0.81	0.81	0.0	58.5	58.5	58	37990	348	329	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701P1950	RM701P1950	RM701	2370	认沽	1950	-17.7	2.5	2.5	100.0	80	25	0.11	0.48	2.93	13.18	854	19500	2026-12-11	7.0	0.81	0.81	0.0	2.5	2	30	750	1233	1243	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2000	RM701P2000	RM701	2370	认沽	2000	-15.6	3	3	100.0	80	30	0.13	0.57	3.49	15.73	859	20000	2026-12-11	7.0	0.81	0.81	0.0	3.5	3	126	3150	859	917	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2050	RM701P2050	RM701	2370	认沽	2050	-13.5	4	4	100.0	80	40	0.17	0.76	4.60	20.73	869	20500	2026-12-11	7.0	0.81	0.81	0.0	4	4.5	30	1200	4163	4163	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2100	RM701P2100	RM701	2370	认沽	2100	-11.4	6	6	100.0	80	60	0.25	1.14	6.75	30.40	889	21000	2026-12-11	7.0	0.81	0.81	0.0	7.5	8	174	11310	3937	3981	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2125	RM701P2125	RM701	2370	认沽	2125	-10.3	8	8	100.0	80	80	0.34	1.52	8.80	39.64	909	21250	2026-12-11	7.0	0.81	0.81	0.0	10.5	10	156	13260	2242	2263	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2150	RM701P2150	RM701	2370	认沽	2150	-9.3	10.5	10.5	100.0	80	105	0.44	2.00	11.24	50.63	934	21500	2026-12-11	7.0	0.81	0.81	0.0	13.5	13.5	141	16215	2605	2634	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2175	RM701P2175	RM701	2370	认沽	2175	-8.2	14	14	100.0	80	140	0.59	2.66	14.44	65.07	969	21750	2026-12-11	7.0	0.81	0.81	0.0	18	18	177	28320	1303	1337	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2200	RM701P2200	RM701	2370	认沽	2200	-7.2	19.5	19.5	100.0	80	195	0.82	3.71	19.03	85.77	1024	22000	2026-12-11	7.0	0.81	0.81	0.0	25	24	263	55230	3449	3449	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2225	RM701P2225	RM701	2370	认沽	2225	-6.1	25	25	100.0	80	250	1.05	4.75	21.11	95.15	1184	22250	2026-12-11	7.0	0.81	0.81	0.0	31.5	31	80	21200	1551	1555	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2250	RM701P2250	RM701	2370	认沽	2250	-5.1	32.5	32.5	100.0	80	325	1.37	6.18	23.48	105.82	1384	22500	2026-12-11	7.0	0.81	0.81	0.0	40.5	40	183	62220	2855	2842	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2275	RM701P2275	RM701	2370	认沽	2275	-4.0	42	42	100.0	80	420	1.77	7.99	26.18	117.99	1604	22750	2026-12-11	7.0	0.81	0.81	0.0	51	50	33	15015	1039	1040	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2300	RM701P2300	RM701	2370	认沽	2300	-3.0	52	52	100.0	80	520	2.19	9.89	28.43	128.11	1829	23000	2026-12-11	7.0	0.81	0.81	0.0	63.5	61.5	111	59385	1619	1603	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2350	RM701P2350	RM701	2370	认沽	2350	-0.8	77	77	100.0	80	770	3.25	14.64	33.06	148.98	2329	23500	2026-12-11	7.0	0.81	0.81	0.0	90.5	89	228	182400	1817	1793	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2375	RM701P2375	RM701	2370	认沽	2375	0.2	90	85	94.4	80	900	3.80	17.11	35.17	158.48	2559	23750	2026-12-11	7.0	0.81	0.81	0.0	104	105	45	41850	1175	1184	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2425	RM701P2425	RM701	2370	认沽	2425	2.3	123	68	55.3	80	1230	5.19	23.39	42.58	191.85	2889	24250	2026-12-11	7.0	0.81	0.81	0.0	140	139.5	115	149500	669	616	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2375	RM701C2375	RM701	2370	认购	2375	-0.2	88.5	88.5	100.0	80	885	3.73	16.83	35.13	158.32	2519	23750	2026-12-11	7.0	0.81	0.81	0.0	74	77	45	39150	1436	1423	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2500	RM701C2500	RM701	2370	认购	2500	-5.5	51.5	51.5	100.0	80	515	2.17	9.79	33.79	152.28	1524	25000	2026-12-11	7.0	0.81	0.81	0.0	41	44.5	682	327360	4355	4244	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2550	RM701C2550	RM701	2370	认购	2550	-7.6	41.5	41.5	100.0	80	415	1.75	7.89	33.35	150.27	1244	25500	2026-12-11	7.0	0.81	0.81	0.0	34.5	36	213	79875	1429	1391	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2600	RM701C2600	RM701	2370	认购	2600	-9.7	34	34	100.0	80	340	1.43	6.46	29.07	131.00	1170	26000	2026-12-11	7.0	0.81	0.81	0.0	28	29.5	321	104325	1283	1348	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2650	RM701C2650	RM701	2370	认购	2650	-11.8	29	29	100.0	80	290	1.22	5.51	25.90	116.73	1120	26500	2026-12-11	7.0	0.81	0.81	0.0	23.5	24	941	258775	6126	6304	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM703P1975	RM703P1975	RM703	2357	认沽	1975	-16.2	8	8	100.0	142	80	0.34	0.87	8.84	22.56	905	19750	2027-02-11	7.0	0.81	0.81	0.0	7.5	7.5	62	4960	314	316	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2000	RM703P2000	RM703	2357	认沽	2000	-15.1	9	9	100.0	142	90	0.38	0.97	9.84	25.11	915	20000	2027-02-11	7.0	0.81	0.81	0.0	10	8.5	74	6660	389	427	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2025	RM703P2025	RM703	2357	认沽	2025	-14.1	10	10	100.0	142	100	0.42	1.08	10.81	27.60	925	20250	2027-02-11	7.0	0.81	0.81	0.0	11	11	50	5000	2313	2283	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2050	RM703P2050	RM703	2357	认沽	2050	-13.0	11	11	100.0	142	110	0.47	1.19	11.77	30.03	935	20500	2027-02-11	7.0	0.81	0.81	0.0	12	13	223	25645	6985	6985	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2075	RM703P2075	RM703	2357	认沽	2075	-12.0	14	14	100.0	142	140	0.59	1.52	14.51	37.03	965	20750	2027-02-11	7.0	0.81	0.81	0.0	16	16	181	27150	854	789	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2100	RM703P2100	RM703	2357	认沽	2100	-10.9	17.5	17.5	100.0	142	175	0.74	1.90	17.50	44.67	1000	21000	2027-02-11	7.0	0.81	0.81	0.0	19	19.5	105	18900	1612	1637	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2125	RM703P2125	RM703	2357	认沽	2125	-9.8	21.5	21.5	100.0	142	215	0.91	2.33	20.67	52.77	1040	21250	2027-02-11	7.0	0.81	0.81	0.0	23	24	48	10560	941	910	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2150	RM703P2150	RM703	2357	认沽	2150	-8.8	25	25	100.0	142	250	1.06	2.71	23.26	59.36	1075	21500	2027-02-11	7.0	0.81	0.81	0.0	28	29.5	82	22140	2124	2081	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2175	RM703P2175	RM703	2357	认沽	2175	-7.7	30.5	30.5	100.0	142	305	1.29	3.30	26.99	68.90	1130	21750	2027-02-11	7.0	0.81	0.81	0.0	35.5	36	39	12675	1499	1488	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2200	RM703P2200	RM703	2357	认沽	2200	-6.7	37	37	100.0	142	370	1.57	4.01	29.96	76.48	1235	22000	2027-02-11	7.0	0.81	0.81	0.0	44	43.5	188	73320	1506	1514	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2225	RM703P2225	RM703	2357	认沽	2225	-5.6	45.5	45.5	100.0	142	455	1.93	4.93	31.49	80.38	1445	22250	2027-02-11	7.0	0.81	0.81	0.0	53.5	52	94	44650	1083	1063	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2250	RM703P2250	RM703	2357	认沽	2250	-4.5	54.5	54.5	100.0	142	545	2.31	5.90	32.83	83.81	1660	22500	2027-02-11	7.0	0.81	0.81	0.0	62.5	62.5	83	48555	976	991	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2275	RM703P2275	RM703	2357	认沽	2275	-3.5	65	65	100.0	142	650	2.76	7.04	34.39	87.79	1890	22750	2027-02-11	7.0	0.81	0.81	0.0	73.5	73.5	29	20155	582	584	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2300	RM703P2300	RM703	2357	认沽	2300	-2.4	81.5	81.5	100.0	142	815	3.46	8.83	37.39	95.43	2180	23000	2027-02-11	7.0	0.81	0.81	0.0	87	86.5	33	27060	753	721	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2325	RM703P2325	RM703	2357	认沽	2325	-1.4	94.5	94.5	100.0	142	945	4.01	10.23	38.81	99.06	2435	23250	2027-02-11	7.0	0.81	0.81	0.0	102	100.5	23	21735	916	894	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2350	RM703P2350	RM703	2357	认沽	2350	-0.3	103.5	103.5	100.0	142	1035	4.39	11.21	39.06	99.69	2650	23500	2027-02-11	7.0	0.81	0.81	0.0	114.5	115.5	75	79500	567	567	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2400	RM703P2400	RM703	2357	认沽	2400	1.8	143.5	100.5	70.0	142	1435	6.09	15.54	46.52	118.73	3085	24000	2027-02-11	7.0	0.81	0.81	0.0	151	149	37	52725	574	555	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2425	RM703P2425	RM703	2357	认沽	2425	2.9	161	93	57.8	142	1610	6.83	17.44	49.39	126.06	3260	24250	2027-02-11	7.0	0.81	0.81	0.0	167.5	167	36	57420	417	382	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703C2350	RM703C2350	RM703	2357	认购	2350	0.3	110	103	93.6	142	1100	4.67	11.91	40.00	102.10	2750	23500	2027-02-11	7.0	0.81	0.81	0.0	100.5	98	102	110670	704	658	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2500	RM703C2500	RM703	2357	认购	2500	-6.1	66.5	66.5	100.0	142	665	2.82	7.20	41.57	106.09	1600	25000	2027-02-11	7.0	0.81	0.81	0.0	60	58.5	226	143510	1238	1160	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2600	RM703C2600	RM703	2357	认购	2600	-10.3	49	49	100.0	142	490	2.08	5.31	37.26	95.11	1315	26000	2027-02-11	7.0	0.81	0.81	0.0	43.5	43.5	255	122400	752	760	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2650	RM703C2650	RM703	2357	认购	2650	-12.4	44	44	100.0	142	440	1.87	4.76	34.78	88.78	1265	26500	2027-02-11	7.0	0.81	0.81	0.0	38	38.5	231	98175	2219	2198	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM705P2400	RM705P2400	RM705	2388	认沽	2400	0.5	141	129	91.5	203	1410	5.90	10.56	45.76	81.87	3082	24000	2027-04-13	7.0	0.81	0.81	0.0	141	139.5	0	0	43	43	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705C2400	RM705C2400	RM705	2388	认购	2400	-0.5	100	100	100.0	203	1000	4.19	7.49	38.29	68.51	2612	24000	2027-04-13	7.0	0.81	0.81	0.0	100	106	0	0	137	137	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM707P2375	RM707P2375	RM707	2378	认沽	2375	-0.1	140.5	140.5	100.0	262	1405	5.91	8.20	46.00	63.84	3055	23750	2027-06-11	7.0	0.81	0.81	0.0	140.5	140.5	0	0	3	3	10	0.5	2027-06	RMP	菜籽粕看跌期权
CZCE	RM707C2375	RM707C2375	RM707	2378	认购	2375	0.1	122	119	97.5	262	1220	5.13	7.12	42.29	58.70	2885	23750	2027-06-11	7.0	0.81	0.81	0.0	122	122	0	0	3	3	10	0.5	2027-06	RMC	菜籽粕看涨期权
CZCE	SA611P880	SA611P880	SA611	985	认沽	880	-10.7	0.5	0.5	100.0	21	10	0.05	0.84	1.25	20.79	798	17600	2026-10-13	8.0	0.51	0.51	0.0	0.5	1	111	1110	1195	1195	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P890	SA611P890	SA611	985	认沽	890	-9.6	1	1	100.0	21	20	0.10	1.68	2.48	41.07	808	17800	2026-10-13	8.0	0.51	0.51	0.0	1.5	1.5	187	3740	1732	1710	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P900	SA611P900	SA611	985	认沽	900	-8.6	1	1	100.0	21	20	0.10	1.68	2.48	41.07	808	18000	2026-10-13	8.0	0.51	0.51	0.0	1.5	2	831	24930	4885	4511	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P910	SA611P910	SA611	985	认沽	910	-7.6	2	2	100.0	21	40	0.20	3.37	4.62	76.63	866	18200	2026-10-13	8.0	0.51	0.51	0.0	1.5	2.5	1284	51360	2764	2741	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P920	SA611P920	SA611	985	认沽	920	-6.6	2	2	100.0	21	40	0.20	3.37	4.14	68.70	966	18400	2026-10-13	8.0	0.51	0.51	0.0	2.5	3.5	936	46800	9028	9271	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P930	SA611P930	SA611	985	认沽	930	-5.6	3	3	100.0	21	60	0.30	5.05	5.52	91.66	1086	18600	2026-10-13	8.0	0.51	0.51	0.0	3.5	4.5	1493	104510	3632	3011	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P940	SA611P940	SA611	985	认沽	940	-4.6	4.5	4.5	100.0	21	90	0.46	7.58	7.40	122.79	1216	18800	2026-10-13	8.0	0.51	0.51	0.0	5.5	6.5	2481	248100	2991	2411	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P950	SA611P950	SA611	985	认沽	950	-3.6	7	7	100.0	21	140	0.71	11.79	10.25	170.04	1366	19000	2026-10-13	8.0	0.51	0.51	0.0	7.5	9	6161	924150	9266	9477	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P960	SA611P960	SA611	985	认沽	960	-2.5	10	10	100.0	21	200	1.02	16.84	13.11	217.44	1526	19200	2026-10-13	8.0	0.51	0.51	0.0	10.5	12	2733	573930	3317	3136	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P970	SA611P970	SA611	985	认沽	970	-1.5	14	14	100.0	21	280	1.42	23.58	16.41	272.30	1706	19400	2026-10-13	8.0	0.51	0.51	0.0	14.5	16	3907	1172100	3521	2966	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P980	SA611P980	SA611	985	认沽	980	-0.5	19	19	100.0	21	380	1.93	32.00	19.94	330.77	1906	19600	2026-10-13	8.0	0.51	0.51	0.0	19.5	21	3105	1242000	4564	4107	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P990	SA611P990	SA611	985	认沽	990	0.5	24.5	19.5	79.6	21	490	2.49	41.27	23.72	393.49	2066	19800	2026-10-13	8.0	0.51	0.51	0.0	26	27	1533	781830	1701	1543	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1000	SA611P1000	SA611	985	认沽	1000	1.5	30.5	15.5	50.8	21	610	3.10	51.37	27.90	462.97	2186	20000	2026-10-13	8.0	0.51	0.51	0.0	31.5	33.5	2146	1394900	2752	2290	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611C940	SA611C940	SA611	985	认购	940	4.6	49.5	4.5	9.1	21	990	5.03	83.38	38.58	640.10	2566	18800	2026-10-13	8.0	0.51	0.51	0.0	49.5	49.5	73	72270	868	886	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C950	SA611C950	SA611	985	认购	950	3.6	42	7	16.7	21	840	4.26	70.74	34.77	576.84	2416	19000	2026-10-13	8.0	0.51	0.51	0.0	43	42	196	160720	1016	1000	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C960	SA611C960	SA611	985	认购	960	2.5	34.5	9.5	27.5	21	690	3.50	58.11	30.45	505.20	2266	19200	2026-10-13	8.0	0.51	0.51	0.0	36.5	35	252	173880	1427	1375	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C970	SA611C970	SA611	985	认购	970	1.5	28.5	13.5	47.4	21	570	2.89	48.00	26.56	440.67	2146	19400	2026-10-13	8.0	0.51	0.51	0.0	31	29	542	308940	2363	2422	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C980	SA611C980	SA611	985	认购	980	0.5	24	19	79.2	21	480	2.44	40.42	23.35	387.34	2056	19600	2026-10-13	8.0	0.51	0.51	0.0	25.5	24	2159	1014730	3906	3903	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C990	SA611C990	SA611	985	认购	990	-0.5	19.5	19.5	100.0	21	390	1.98	32.84	20.35	337.71	1916	19800	2026-10-13	8.0	0.51	0.51	0.0	21	20	4114	1604460	3035	3107	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1000	SA611C1000	SA611	985	认购	1000	-1.5	16.5	16.5	100.0	21	330	1.68	27.79	18.79	311.79	1756	20000	2026-10-13	8.0	0.51	0.51	0.0	18	16.5	7070	2333100	9948	8387	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1020	SA611C1020	SA611	985	认购	1020	-3.6	11.5	11.5	100.0	21	230	1.17	19.37	15.80	262.08	1456	20400	2026-10-13	8.0	0.51	0.51	0.0	12.5	11.5	8777	2018710	10018	9227	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1040	SA611C1040	SA611	985	认购	1040	-5.6	8	8	100.0	21	160	0.81	13.47	13.49	223.82	1186	20800	2026-10-13	8.0	0.51	0.51	0.0	9	8	5294	847040	16207	14926	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1060	SA611C1060	SA611	985	认购	1060	-7.6	6	6	100.0	21	120	0.61	10.11	12.68	210.46	946	21200	2026-10-13	8.0	0.51	0.51	0.0	7	6	3713	445560	14515	14013	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1080	SA611C1080	SA611	985	认购	1080	-9.6	4.5	4.5	100.0	21	90	0.46	7.58	10.25	170.07	878	21600	2026-10-13	8.0	0.51	0.51	0.0	5	4.5	2493	224370	9861	9659	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1100	SA611C1100	SA611	985	认购	1100	-11.7	4	4	100.0	21	80	0.41	6.74	9.22	152.91	868	22000	2026-10-13	8.0	0.51	0.51	0.0	4.5	3.5	10853	868240	38873	37388	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1120	SA611C1120	SA611	985	认购	1120	-13.7	3	3	100.0	21	60	0.30	5.05	7.08	117.39	848	22400	2026-10-13	8.0	0.51	0.51	0.0	3.5	3	406	24360	3479	3429	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1140	SA611C1140	SA611	985	认购	1140	-15.7	2.5	2.5	100.0	21	50	0.25	4.21	5.97	98.99	838	22800	2026-10-13	8.0	0.51	0.51	0.0	2.5	2.5	364	18200	6032	6018	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1160	SA611C1160	SA611	985	认购	1160	-17.8	2	2	100.0	21	40	0.20	3.37	4.83	80.15	828	23200	2026-10-13	8.0	0.51	0.51	0.0	2	2	200	8000	5560	5566	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1180	SA611C1180	SA611	985	认购	1180	-19.8	1.5	1.5	100.0	21	30	0.15	2.53	3.67	60.85	818	23600	2026-10-13	8.0	0.51	0.51	0.0	2	1.5	212	6360	6343	6356	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1200	SA611C1200	SA611	985	认购	1200	-21.8	1.5	1.5	100.0	21	30	0.15	2.53	3.67	60.85	818	24000	2026-10-13	8.0	0.51	0.51	0.0	1.5	1.5	1262	37860	34329	33536	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1240	SA611C1240	SA611	985	认购	1240	-25.9	0.5	0.5	100.0	21	10	0.05	0.84	1.25	20.79	798	24800	2026-10-13	8.0	0.51	0.51	0.0	0.5	1	200	2000	2778	2838	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1260	SA611C1260	SA611	985	认购	1260	-27.9	0.5	0.5	100.0	21	10	0.05	0.84	1.25	20.79	798	25200	2026-10-13	8.0	0.51	0.51	0.0	0.5	0.5	90	900	4458	4442	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1300	SA611C1300	SA611	985	认购	1300	-32.0	0.5	0.5	100.0	21	10	0.05	0.84	1.25	20.79	798	26000	2026-10-13	8.0	0.51	0.51	0.0	0.5	0.5	328	3280	24517	24325	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA612P910	SA612P910	SA612	1012	认沽	910	-10.1	3.5	3.5	100.0	50	70	0.35	2.48	7.96	56.96	880	18200	2026-11-11	8.0	0.51	0.51	0.0	3.5	4.5	194	13580	489	455	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P1020	SA612P1020	SA612	1012	认沽	1020	0.8	42	34	81.0	50	840	4.15	29.70	34.16	244.46	2459	20400	2026-11-11	8.0	0.51	0.51	0.0	42	44	0	0	215	215	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612C1020	SA612C1020	SA612	1012	认购	1020	-0.8	34.5	34.5	100.0	50	690	3.41	24.40	30.95	221.52	2229	20400	2026-11-11	8.0	0.51	0.51	0.0	35.5	35	34	23460	335	309	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1080	SA612C1080	SA612	1012	认购	1080	-6.7	17	17	100.0	50	340	1.68	12.02	26.58	190.22	1279	21600	2026-11-11	8.0	0.51	0.51	0.0	18.5	17	92	32200	376	370	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1100	SA612C1100	SA612	1012	认购	1100	-8.7	14	14	100.0	50	280	1.38	9.90	25.70	183.91	1090	22000	2026-11-11	8.0	0.51	0.51	0.0	14.5	13.5	72	20160	503	477	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1120	SA612C1120	SA612	1012	认购	1120	-10.7	11	11	100.0	50	220	1.09	7.78	21.37	152.92	1030	22400	2026-11-11	8.0	0.51	0.51	0.0	12	10.5	173	39790	1196	1189	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1140	SA612C1140	SA612	1012	认购	1140	-12.6	8.5	8.5	100.0	50	170	0.84	6.01	17.35	124.20	980	22800	2026-11-11	8.0	0.51	0.51	0.0	9.5	8.5	98	17640	493	493	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1160	SA612C1160	SA612	1012	认购	1160	-14.6	7	7	100.0	50	140	0.69	4.95	14.74	105.51	950	23200	2026-11-11	8.0	0.51	0.51	0.0	8	6.5	151	21140	1094	1115	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1180	SA612C1180	SA612	1012	认购	1180	-16.6	6	6	100.0	50	120	0.59	4.24	12.91	92.39	930	23600	2026-11-11	8.0	0.51	0.51	0.0	6.5	5.5	135	16200	1017	1021	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1200	SA612C1200	SA612	1012	认购	1200	-18.6	5	5	100.0	50	100	0.49	3.54	10.99	78.68	910	24000	2026-11-11	8.0	0.51	0.51	0.0	5	4.5	768	69120	2822	2343	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1220	SA612C1220	SA612	1012	认购	1220	-20.6	4	4	100.0	50	80	0.40	2.83	8.99	64.36	890	24400	2026-11-11	8.0	0.51	0.51	0.0	4.5	3.5	73	6570	308	265	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA701P900	SA701P900	SA701	1017	认沽	900	-11.5	5.5	5.5	100.0	80	110	0.54	2.44	11.91	53.67	924	18000	2026-12-11	8.0	0.51	0.51	0.0	5	5	310	31000	2269	2090	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P910	SA701P910	SA701	1017	认沽	910	-10.5	6	6	100.0	80	120	0.59	2.66	12.85	57.92	934	18200	2026-12-11	8.0	0.51	0.51	0.0	6.5	7	124	16120	1870	1818	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P920	SA701P920	SA701	1017	认沽	920	-9.5	8	8	100.0	80	160	0.79	3.54	16.43	74.05	974	18400	2026-12-11	8.0	0.51	0.51	0.0	8	8.5	183	29280	1703	1613	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P930	SA701P930	SA701	1017	认沽	930	-8.6	10.5	10.5	100.0	80	210	1.03	4.65	20.52	92.45	1024	18600	2026-12-11	8.0	0.51	0.51	0.0	10.5	11	926	194460	8568	8371	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P940	SA701P940	SA701	1017	认沽	940	-7.6	13	13	100.0	80	260	1.28	5.76	23.27	104.87	1117	18800	2026-12-11	8.0	0.51	0.51	0.0	13	14	267	72090	1978	1834	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P950	SA701P950	SA701	1017	认沽	950	-6.6	16	16	100.0	80	320	1.57	7.09	25.05	112.90	1277	19000	2026-12-11	8.0	0.51	0.51	0.0	16	17	929	306570	8179	8067	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P960	SA701P960	SA701	1017	认沽	960	-5.6	20	20	100.0	80	400	1.97	8.86	27.45	123.69	1457	19200	2026-12-11	8.0	0.51	0.51	0.0	19.5	20.5	488	200080	1546	1243	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P970	SA701P970	SA701	1017	认沽	970	-4.6	24	24	100.0	80	480	2.36	10.63	29.32	132.11	1637	19400	2026-12-11	8.0	0.51	0.51	0.0	23.5	24.5	245	120050	1129	1031	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P980	SA701P980	SA701	1017	认沽	980	-3.6	28.5	28.5	100.0	80	570	2.80	12.63	31.20	140.57	1827	19600	2026-12-11	8.0	0.51	0.51	0.0	28	29	314	178980	2711	2656	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P990	SA701P990	SA701	1017	认沽	990	-2.7	33	33	100.0	80	660	3.24	14.62	32.72	147.44	2017	19800	2026-12-11	8.0	0.51	0.51	0.0	33.5	33.5	158	107440	2098	2102	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1000	SA701P1000	SA701	1017	认沽	1000	-1.7	38.5	38.5	100.0	80	770	3.79	17.06	34.57	155.79	2227	20000	2026-12-11	8.0	0.51	0.51	0.0	38	39	608	474240	5588	5472	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1020	SA701P1020	SA701	1017	认沽	1020	0.3	49.5	46.5	93.9	80	990	4.87	21.93	37.83	170.45	2617	20400	2026-12-11	8.0	0.51	0.51	0.0	49	50.5	407	411070	3660	3636	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1040	SA701P1040	SA701	1017	认沽	1040	2.3	63	40	63.5	80	1260	6.19	27.91	43.64	196.65	2887	20800	2026-12-11	8.0	0.51	0.51	0.0	63	63	342	434340	1939	1850	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701C980	SA701C980	SA701	1017	认购	980	3.6	65.5	28.5	43.5	80	1310	6.44	29.02	44.60	200.98	2937	19600	2026-12-11	8.0	0.51	0.51	0.0	66	65	145	188500	1197	1211	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C990	SA701C990	SA701	1017	认购	990	2.7	60	33	55.0	80	1200	5.90	26.59	42.44	191.26	2827	19800	2026-12-11	8.0	0.51	0.51	0.0	61	59.5	80	95200	1797	1774	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1000	SA701C1000	SA701	1017	认购	1000	1.7	55.5	38.5	69.4	80	1110	5.46	24.59	40.55	182.74	2737	20000	2026-12-11	8.0	0.51	0.51	0.0	56.5	55	138	151800	3084	3078	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1020	SA701C1020	SA701	1017	认购	1020	-0.3	47.5	47.5	100.0	80	950	4.67	21.05	37.30	168.06	2547	20400	2026-12-11	8.0	0.51	0.51	0.0	48	46.5	366	344040	3197	3091	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1040	SA701C1040	SA701	1017	认购	1040	-2.3	40.5	40.5	100.0	80	810	3.98	17.94	36.70	165.37	2207	20800	2026-12-11	8.0	0.51	0.51	0.0	41.5	39.5	362	285980	3883	3784	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1060	SA701C1060	SA701	1017	认购	1060	-4.2	34.5	34.5	100.0	80	690	3.39	15.29	36.56	164.76	1887	21200	2026-12-11	8.0	0.51	0.51	0.0	34	33.5	1723	1171640	5294	4703	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1080	SA701C1080	SA701	1017	认购	1080	-6.2	29.5	29.5	100.0	80	590	2.90	13.07	37.17	167.51	1587	21600	2026-12-11	8.0	0.51	0.51	0.0	30.5	28.5	300	174000	5199	5153	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1100	SA701C1100	SA701	1017	认购	1100	-8.2	25.5	25.5	100.0	80	510	2.51	11.30	38.53	173.63	1324	22000	2026-12-11	8.0	0.51	0.51	0.0	26	24.5	1553	776500	15543	15285	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1120	SA701C1120	SA701	1017	认购	1120	-10.1	21.5	21.5	100.0	80	430	2.11	9.53	34.58	155.81	1244	22400	2026-12-11	8.0	0.51	0.51	0.0	22.5	21.5	495	212850	3628	3402	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1140	SA701C1140	SA701	1017	认购	1140	-12.1	18.5	18.5	100.0	80	370	1.82	8.20	31.26	140.87	1184	22800	2026-12-11	8.0	0.51	0.51	0.0	19	18.5	827	305990	5175	4688	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1160	SA701C1160	SA701	1017	认购	1160	-14.1	16.5	16.5	100.0	80	330	1.62	7.31	28.86	130.03	1144	23200	2026-12-11	8.0	0.51	0.51	0.0	16.5	16.5	94	31020	4790	4758	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1180	SA701C1180	SA701	1017	认购	1180	-16.0	14.5	14.5	100.0	80	290	1.43	6.42	26.28	118.41	1104	23600	2026-12-11	8.0	0.51	0.51	0.0	14.5	14.5	116	33640	4213	4183	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1200	SA701C1200	SA701	1017	认购	1200	-18.0	13	13	100.0	80	260	1.28	5.76	24.22	109.13	1074	24000	2026-12-11	8.0	0.51	0.51	0.0	13	13	1355	352300	30665	30231	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1220	SA701C1220	SA701	1017	认购	1220	-20.0	11.5	11.5	100.0	80	230	1.13	5.10	22.04	99.31	1044	24400	2026-12-11	8.0	0.51	0.51	0.0	11.5	11.5	304	69920	3491	3488	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1240	SA701C1240	SA701	1017	认购	1240	-21.9	10	10	100.0	80	200	0.98	4.43	19.73	88.91	1014	24800	2026-12-11	8.0	0.51	0.51	0.0	10.5	10	131	26200	1986	1885	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1260	SA701C1260	SA701	1017	认购	1260	-23.9	9	9	100.0	80	180	0.88	3.99	18.12	81.63	994	25200	2026-12-11	8.0	0.51	0.51	0.0	9.5	9.5	357	64260	2153	2153	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1280	SA701C1280	SA701	1017	认购	1280	-25.9	8.5	8.5	100.0	80	170	0.84	3.77	17.28	77.88	984	25600	2026-12-11	8.0	0.51	0.51	0.0	8.5	8.5	78	13260	1630	1560	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1300	SA701C1300	SA701	1017	认购	1300	-27.8	8	8	100.0	80	160	0.79	3.54	16.43	74.05	974	26000	2026-12-11	8.0	0.51	0.51	0.0	8.5	7.5	492	78720	24722	24737	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1400	SA701C1400	SA701	1017	认购	1400	-37.7	5	5	100.0	80	100	0.49	2.22	10.95	49.32	914	28000	2026-12-11	8.0	0.51	0.51	0.0	5	5	290	31900	15356	15194	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1560	SA701C1560	SA701	1017	认购	1560	-53.4	3	3	100.0	80	60	0.29	1.33	6.87	30.95	874	31200	2026-12-11	8.0	0.51	0.51	0.0	3	3	112	7840	35666	35586	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA702P1040	SA702P1040	SA702	1044	认沽	1040	-0.4	56.5	56.5	100.0	113	1130	5.41	17.33	40.94	131.07	2760	20800	2027-01-13	8.0	0.51	0.51	0.0	56.5	56.5	0	0	0	0	20	0.5	2027-01	SAP	纯碱看跌期权
CZCE	SA702C1040	SA702C1040	SA702	1044	认购	1040	0.4	59.5	55.5	93.3	113	1190	5.70	18.25	41.60	133.20	2860	20800	2027-01-13	8.0	0.51	0.51	0.0	59.5	59.5	0	0	7	7	20	0.5	2027-01	SAC	纯碱看涨期权
CZCE	SA703P1040	SA703P1040	SA703	1048	认沽	1040	-0.8	61	61	100.0	142	1220	5.82	14.86	43.31	110.55	2817	20800	2027-02-11	8.0	0.51	0.51	0.0	61	61	0	0	3	3	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703C1040	SA703C1040	SA703	1048	认购	1040	0.8	68	60	88.2	142	1360	6.49	16.56	44.78	114.31	3037	20800	2027-02-11	8.0	0.51	0.51	0.0	68	68	0	0	9	9	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA705P1080	SA705P1080	SA705	1076	认沽	1080	0.4	81.5	77.5	95.1	203	1630	7.57	13.55	48.63	87.02	3352	21600	2027-04-13	8.0	0.51	0.51	0.0	81.5	81.5	0	0	41	41	20	0.5	2027-04	SAP	纯碱看跌期权
CZCE	SA705C1080	SA705C1080	SA705	1076	认购	1080	-0.4	76.5	76.5	100.0	203	1530	7.11	12.72	47.64	85.24	3212	21600	2027-04-13	8.0	0.51	0.51	0.0	76.5	76.5	0	0	79	79	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1400	SA705C1400	SA705	1076	认购	1400	-30.1	16	16	100.0	203	320	1.49	2.66	27.10	48.49	1181	28000	2027-04-13	8.0	0.51	0.51	0.0	17	22	71	22720	4484	4495	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA706P1100	SA706P1100	SA706	1092	认沽	1100	0.7	89.5	81.5	91.1	232	1790	8.20	12.84	50.60	79.27	3537	22000	2027-05-12	8.0	0.51	0.51	0.0	89.5	89.5	0	0	0	0	20	0.5	2027-05	SAP	纯碱看跌期权
CZCE	SA706C1100	SA706C1100	SA706	1092	认购	1100	-0.7	81.5	81.5	100.0	232	1630	7.46	11.69	49.44	77.44	3297	22000	2027-05-12	8.0	0.51	0.51	0.0	81.5	81.5	0	0	3	3	20	0.5	2027-05	SAC	纯碱看涨期权
CZCE	SA707P1100	SA707P1100	SA707	1094	认沽	1100	0.5	92.5	86.5	93.5	262	1850	8.46	11.73	51.38	71.31	3600	22000	2027-06-11	8.0	0.51	0.51	0.0	92.5	92.5	0	0	0	0	20	0.5	2027-06	SAP	纯碱看跌期权
CZCE	SA707C1100	SA707C1100	SA707	1094	认购	1100	-0.5	86.5	86.5	100.0	262	1730	7.91	10.97	50.58	70.20	3420	22000	2027-06-11	8.0	0.51	0.51	0.0	86.5	86.5	0	0	24	24	20	0.5	2027-06	SAC	纯碱看涨期权
CZCE	SF611P5000	SF611P5000	SF611	5990	认沽	5000	-16.5	1	1	100.0	21	5	0.02	0.28	0.47	7.88	1053	25000	2026-10-13	7.0	0.51	0.51	0.0	1	1	0	0	553	553	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5100	SF611P5100	SF611	5990	认沽	5100	-14.9	1	1	100.0	21	5	0.02	0.28	0.47	7.88	1053	25500	2026-10-13	7.0	0.51	0.51	0.0	1	1	0	0	438	438	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5200	SF611P5200	SF611	5990	认沽	5200	-13.2	1	1	100.0	21	5	0.02	0.28	0.47	7.88	1053	26000	2026-10-13	7.0	0.51	0.51	0.0	1	1	0	0	259	259	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5300	SF611P5300	SF611	5990	认沽	5300	-11.5	1	1	100.0	21	5	0.02	0.28	0.47	7.88	1053	26500	2026-10-13	7.0	0.51	0.51	0.0	1	2	0	0	325	325	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5400	SF611P5400	SF611	5990	认沽	5400	-9.8	3	3	100.0	21	15	0.05	0.83	1.41	23.41	1063	27000	2026-10-13	7.0	0.51	0.51	0.0	3	3	0	0	491	491	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5500	SF611P5500	SF611	5990	认沽	5500	-8.2	5	5	100.0	21	25	0.08	1.38	2.33	38.65	1073	27500	2026-10-13	7.0	0.51	0.51	0.0	5	4	0	0	2038	2038	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5600	SF611P5600	SF611	5990	认沽	5600	-6.5	8	8	100.0	21	40	0.13	2.22	3.44	57.14	1162	28000	2026-10-13	7.0	0.51	0.51	0.0	8	7	0	0	2999	2999	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5700	SF611P5700	SF611	5990	认沽	5700	-4.8	15	15	100.0	21	75	0.25	4.15	5.18	86.02	1446	28500	2026-10-13	7.0	0.51	0.51	0.0	15	12	0	0	3638	3638	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5800	SF611P5800	SF611	5990	认沽	5800	-3.2	29	29	100.0	21	145	0.48	8.03	8.21	136.18	1766	29000	2026-10-13	7.0	0.51	0.51	0.0	29	22	0	0	5397	5397	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5900	SF611P5900	SF611	5990	认沽	5900	-1.5	55	55	100.0	21	275	0.92	15.23	12.81	212.56	2146	29500	2026-10-13	7.0	0.51	0.51	0.0	55	42	0	0	3323	3323	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6000	SF611P6000	SF611	5990	认沽	6000	0.2	102	92	90.2	21	510	1.70	28.25	19.57	324.63	2606	30000	2026-10-13	7.0	0.51	0.51	0.0	102	78	0	0	5115	5115	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6100	SF611P6100	SF611	5990	认沽	6100	1.8	162	52	32.1	21	810	2.70	44.87	27.87	462.36	2906	30500	2026-10-13	7.0	0.51	0.51	0.0	162	135	0	0	2789	2789	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6200	SF611P6200	SF611	5990	认沽	6200	3.5	246	36	14.6	21	1230	4.11	68.14	36.98	613.46	3326	31000	2026-10-13	7.0	0.51	0.51	0.0	246	208	0	0	3295	3295	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6300	SF611P6300	SF611	5990	认沽	6300	5.2	332	22	6.6	21	1660	5.54	91.96	44.19	733.15	3756	31500	2026-10-13	7.0	0.51	0.51	0.0	332	291	0	0	663	663	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6400	SF611P6400	SF611	5990	认沽	6400	6.8	436	26	6.0	21	2180	7.28	120.76	50.98	845.74	4276	32000	2026-10-13	7.0	0.51	0.51	0.0	436	380	0	0	583	583	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6500	SF611P6500	SF611	5990	认沽	6500	8.5	512	2	0.4	21	2560	8.55	141.81	54.98	912.12	4656	32500	2026-10-13	7.0	0.51	0.51	0.0	512	472	0	0	603	603	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6600	SF611P6600	SF611	5990	认沽	6600	10.2	567	-43	-7.6	21	2835	9.47	157.05	57.49	953.77	4932	33000	2026-10-13	7.0	0.51	0.51	0.0	567	567	0	0	607	607	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6700	SF611P6700	SF611	5990	认沽	6700	11.9	645	-65	-10.1	21	3225	10.77	178.65	60.60	1005.46	5322	33500	2026-10-13	7.0	0.51	0.51	0.0	645	662	0	0	435	435	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611C5300	SF611C5300	SF611	5990	认购	5300	11.5	753	63	8.4	21	3765	12.57	208.56	64.23	1065.68	5862	26500	2026-10-13	7.0	0.51	0.51	0.0	753	753	0	0	129	129	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5400	SF611C5400	SF611	5990	认购	5400	9.8	654	64	9.8	21	3270	10.92	181.14	60.93	1010.94	5366	27000	2026-10-13	7.0	0.51	0.51	0.0	654	654	0	0	244	244	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5500	SF611C5500	SF611	5990	认购	5500	8.2	556	66	11.9	21	2780	9.28	154.00	57.01	945.82	4876	27500	2026-10-13	7.0	0.51	0.51	0.0	556	556	0	0	190	190	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5600	SF611C5600	SF611	5990	认购	5600	6.5	405	15	3.7	21	2025	6.76	112.18	49.13	815.15	4122	28000	2026-10-13	7.0	0.51	0.51	0.0	405	459	0	0	243	243	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5700	SF611C5700	SF611	5990	认购	5700	4.8	312	22	7.1	21	1560	5.21	86.42	42.66	707.83	3656	28500	2026-10-13	7.0	0.51	0.51	0.0	312	364	0	0	705	705	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5800	SF611C5800	SF611	5990	认购	5800	3.2	232	42	18.1	21	1160	3.87	64.26	35.62	590.99	3256	29000	2026-10-13	7.0	0.51	0.51	0.0	232	274	0	0	910	910	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5900	SF611C5900	SF611	5990	认购	5900	1.5	144	54	37.5	21	720	2.40	39.88	25.56	424.12	2816	29500	2026-10-13	7.0	0.51	0.51	0.0	144	194	0	0	765	765	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6000	SF611C6000	SF611	5990	认购	6000	-0.2	90	90	100.0	21	450	1.50	24.93	17.85	296.09	2522	30000	2026-10-13	7.0	0.51	0.51	0.0	90	130	0	0	2384	2384	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6100	SF611C6100	SF611	5990	认购	6100	-1.8	63	63	100.0	21	315	1.05	17.45	14.74	244.61	2136	30500	2026-10-13	7.0	0.51	0.51	0.0	63	87	0	0	2853	2853	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6200	SF611C6200	SF611	5990	认购	6200	-3.5	41	41	100.0	21	205	0.68	11.36	11.54	191.45	1776	31000	2026-10-13	7.0	0.51	0.51	0.0	41	61	0	0	6261	6261	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6300	SF611C6300	SF611	5990	认购	6300	-5.2	30	30	100.0	21	150	0.50	8.31	10.19	169.12	1472	31500	2026-10-13	7.0	0.51	0.51	0.0	30	44	0	0	3357	3357	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6400	SF611C6400	SF611	5990	认购	6400	-6.8	19	19	100.0	21	95	0.32	5.26	8.14	135.12	1166	32000	2026-10-13	7.0	0.51	0.51	0.0	19	32	0	0	2300	2300	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6500	SF611C6500	SF611	5990	认购	6500	-8.5	17	17	100.0	21	85	0.28	4.71	7.50	124.44	1133	32500	2026-10-13	7.0	0.51	0.51	0.0	17	25	0	0	4760	4760	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6600	SF611C6600	SF611	5990	认购	6600	-10.2	13	13	100.0	21	65	0.22	3.60	5.84	96.87	1113	33000	2026-10-13	7.0	0.51	0.51	0.0	13	19	0	0	5081	5081	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6700	SF611C6700	SF611	5990	认购	6700	-11.9	11	11	100.0	21	55	0.18	3.05	4.99	82.71	1103	33500	2026-10-13	7.0	0.51	0.51	0.0	11	15	0	0	2723	2723	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6800	SF611C6800	SF611	5990	认购	6800	-13.5	8	8	100.0	21	40	0.13	2.22	3.68	60.98	1088	34000	2026-10-13	7.0	0.51	0.51	0.0	8	12	0	0	6693	6693	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6900	SF611C6900	SF611	5990	认购	6900	-15.2	7	7	100.0	21	35	0.12	1.94	3.23	53.61	1083	34500	2026-10-13	7.0	0.51	0.51	0.0	7	10	0	0	2400	2400	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C7000	SF611C7000	SF611	5990	认购	7000	-16.9	7	7	100.0	21	35	0.12	1.94	3.23	53.61	1083	35000	2026-10-13	7.0	0.51	0.51	0.0	7	8	0	0	1983	1983	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C7100	SF611C7100	SF611	5990	认购	7100	-18.5	6	6	100.0	21	30	0.10	1.66	2.78	46.16	1078	35500	2026-10-13	7.0	0.51	0.51	0.0	6	6	0	0	1042	1042	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C7200	SF611C7200	SF611	5990	认购	7200	-20.2	4	4	100.0	21	20	0.07	1.11	1.87	31.06	1068	36000	2026-10-13	7.0	0.51	0.51	0.0	4	5	0	0	4541	4541	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF612P5100	SF612P5100	SF612	5952	认沽	5100	-14.3	4	4	100.0	50	20	0.07	0.48	1.88	13.48	1062	25500	2026-11-11	7.0	0.51	0.51	0.0	4	1	0	0	355	355	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5300	SF612P5300	SF612	5952	认沽	5300	-11.0	3	3	100.0	50	15	0.05	0.36	1.42	10.16	1057	26500	2026-11-11	7.0	0.51	0.51	0.0	3	3	0	0	510	510	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5400	SF612P5400	SF612	5952	认沽	5400	-9.3	6	6	100.0	50	30	0.10	0.72	2.80	20.04	1072	27000	2026-11-11	7.0	0.51	0.51	0.0	6	5	0	0	614	614	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5500	SF612P5500	SF612	5952	认沽	5500	-7.6	11	11	100.0	50	55	0.18	1.32	5.02	35.90	1097	27500	2026-11-11	7.0	0.51	0.51	0.0	11	10	0	0	515	515	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5600	SF612P5600	SF612	5952	认沽	5600	-5.9	23	23	100.0	50	115	0.39	2.77	8.72	62.44	1318	28000	2026-11-11	7.0	0.51	0.51	0.0	23	17	0	0	447	447	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5700	SF612P5700	SF612	5952	认沽	5700	-4.2	44	44	100.0	50	220	0.74	5.29	13.15	94.10	1673	28500	2026-11-11	7.0	0.51	0.51	0.0	44	32	0	0	318	318	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5800	SF612P5800	SF612	5952	认沽	5800	-2.6	77	77	100.0	50	385	1.29	9.26	18.44	131.95	2088	29000	2026-11-11	7.0	0.51	0.51	0.0	77	57	0	0	382	382	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5900	SF612P5900	SF612	5952	认沽	5900	-0.9	103	103	100.0	50	515	1.73	12.39	20.87	149.33	2468	29500	2026-11-11	7.0	0.51	0.51	0.0	103	95	0	0	280	280	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6000	SF612P6000	SF612	5952	认沽	6000	0.8	166	118	71.1	50	830	2.79	19.96	28.49	203.91	2913	30000	2026-11-11	7.0	0.51	0.51	0.0	166	147	0	0	538	538	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6100	SF612P6100	SF612	5952	认沽	6100	2.5	239	91	38.1	50	1195	4.02	28.74	36.45	260.89	3278	30500	2026-11-11	7.0	0.51	0.51	0.0	239	211	0	0	391	391	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612C5600	SF612C5600	SF612	5952	认购	5600	5.9	428	76	17.8	50	2140	7.19	51.46	50.67	362.66	4223	28000	2026-11-11	7.0	0.51	0.51	0.0	428	428	0	0	355	355	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5700	SF612C5700	SF612	5952	认购	5700	4.2	299	47	15.7	50	1495	5.02	35.95	41.78	299.02	3578	28500	2026-11-11	7.0	0.51	0.51	0.0	299	343	0	0	223	223	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5800	SF612C5800	SF612	5952	认购	5800	2.6	290	138	47.6	50	1450	4.87	34.87	41.04	293.71	3533	29000	2026-11-11	7.0	0.51	0.51	0.0	290	268	0	0	223	223	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5900	SF612C5900	SF612	5952	认购	5900	0.9	196	144	73.5	50	980	3.29	23.57	31.99	228.97	3063	29500	2026-11-11	7.0	0.51	0.51	0.0	196	207	0	0	123	123	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6000	SF612C6000	SF612	5952	认购	6000	-0.8	148	148	100.0	50	740	2.49	17.80	27.37	195.92	2703	30000	2026-11-11	7.0	0.51	0.51	0.0	148	159	0	0	289	289	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6100	SF612C6100	SF612	5952	认购	6100	-2.5	107	107	100.0	50	535	1.80	12.87	23.80	170.31	2248	30500	2026-11-11	7.0	0.51	0.51	0.0	107	123	0	0	402	402	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6200	SF612C6200	SF612	5952	认购	6200	-4.2	89	89	100.0	50	445	1.50	10.70	23.32	166.90	1908	31000	2026-11-11	7.0	0.51	0.51	0.0	89	98	0	0	394	394	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6300	SF612C6300	SF612	5952	认购	6300	-5.8	69	69	100.0	50	345	1.16	8.30	22.14	158.46	1558	31500	2026-11-11	7.0	0.51	0.51	0.0	69	78	0	0	747	747	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6400	SF612C6400	SF612	5952	认购	6400	-7.5	58	58	100.0	50	290	0.97	6.97	21.78	155.86	1332	32000	2026-11-11	7.0	0.51	0.51	0.0	58	64	0	0	578	578	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6500	SF612C6500	SF612	5952	认购	6500	-9.2	46	46	100.0	50	230	0.77	5.53	18.09	129.45	1272	32500	2026-11-11	7.0	0.51	0.51	0.0	46	53	0	0	417	417	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6600	SF612C6600	SF612	5952	认购	6600	-10.9	37	37	100.0	50	185	0.62	4.45	15.08	107.94	1227	33000	2026-11-11	7.0	0.51	0.51	0.0	37	43	0	0	472	472	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6700	SF612C6700	SF612	5952	认购	6700	-12.6	32	32	100.0	50	160	0.54	3.85	13.32	95.30	1202	33500	2026-11-11	7.0	0.51	0.51	0.0	32	36	0	0	340	340	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6800	SF612C6800	SF612	5952	认购	6800	-14.2	26	26	100.0	50	130	0.44	3.13	11.10	79.41	1172	34000	2026-11-11	7.0	0.51	0.51	0.0	26	31	0	0	255	255	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6900	SF612C6900	SF612	5952	认购	6900	-15.9	25	25	100.0	50	125	0.42	3.01	10.71	76.69	1167	34500	2026-11-11	7.0	0.51	0.51	0.0	25	26	0	0	149	149	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C7000	SF612C7000	SF612	5952	认购	7000	-17.6	20	20	100.0	50	100	0.34	2.40	8.76	62.69	1142	35000	2026-11-11	7.0	0.51	0.51	0.0	20	22	0	0	193	193	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C7100	SF612C7100	SF612	5952	认购	7100	-19.3	15	15	100.0	50	75	0.25	1.80	6.72	48.07	1117	35500	2026-11-11	7.0	0.51	0.51	0.0	15	19	0	0	364	364	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF701P5000	SF701P5000	SF701	5932	认沽	5000	-15.7	2	2	100.0	80	10	0.03	0.15	0.95	4.30	1048	25000	2026-12-11	7.0	0.51	0.51	0.0	2	1	0	0	331	331	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5600	SF701P5600	SF701	5932	认沽	5600	-5.6	57	57	100.0	80	285	0.96	4.33	18.61	83.87	1531	28000	2026-12-11	7.0	0.51	0.51	0.0	57	47	0	0	347	347	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5700	SF701P5700	SF701	5932	认沽	5700	-3.9	88	88	100.0	80	440	1.48	6.68	22.72	102.40	1936	28500	2026-12-11	7.0	0.51	0.51	0.0	88	75	0	0	609	609	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5800	SF701P5800	SF701	5932	认沽	5800	-2.2	107	107	100.0	80	535	1.80	8.13	23.45	105.68	2281	29000	2026-12-11	7.0	0.51	0.51	0.0	107	114	0	0	339	339	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5900	SF701P5900	SF701	5932	认沽	5900	-0.5	173	173	100.0	80	865	2.92	13.14	30.23	136.23	2861	29500	2026-12-11	7.0	0.51	0.51	0.0	173	163	0	0	852	852	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6000	SF701P6000	SF701	5932	认沽	6000	1.1	253	185	73.1	80	1265	4.27	19.22	37.86	170.61	3341	30000	2026-12-11	7.0	0.51	0.51	0.0	253	223	0	0	398	398	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701C5800	SF701C5800	SF701	5932	认购	5800	2.2	275	143	52.0	80	1375	4.64	20.89	39.84	179.53	3451	29000	2026-12-11	7.0	0.51	0.51	0.0	275	295	0	0	145	145	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C5900	SF701C5900	SF701	5932	认购	5900	0.5	225	193	85.8	80	1125	3.79	17.09	35.14	158.36	3201	29500	2026-12-11	7.0	0.51	0.51	0.0	225	245	0	0	369	369	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6000	SF701C6000	SF701	5932	认购	6000	-1.1	192	192	100.0	80	960	3.24	14.59	33.49	150.93	2866	30000	2026-12-11	7.0	0.51	0.51	0.0	192	205	0	0	548	548	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6100	SF701C6100	SF701	5932	认购	6100	-2.8	153	153	100.0	80	765	2.58	11.62	31.60	142.38	2421	30500	2026-12-11	7.0	0.51	0.51	0.0	153	173	0	0	621	621	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6200	SF701C6200	SF701	5932	认购	6200	-4.5	136	136	100.0	80	680	2.29	10.33	32.60	146.88	2086	31000	2026-12-11	7.0	0.51	0.51	0.0	136	148	0	0	305	305	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6300	SF701C6300	SF701	5932	认购	6300	-6.2	128	128	100.0	80	640	2.16	9.72	35.63	160.56	1796	31500	2026-12-11	7.0	0.51	0.51	0.0	128	128	0	0	160	160	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6400	SF701C6400	SF701	5932	认购	6400	-7.9	101	101	100.0	80	505	1.70	7.67	32.73	147.47	1543	32000	2026-12-11	7.0	0.51	0.51	0.0	101	111	0	0	409	409	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6500	SF701C6500	SF701	5932	认购	6500	-9.6	92	92	100.0	80	460	1.55	6.99	30.71	138.36	1498	32500	2026-12-11	7.0	0.51	0.51	0.0	92	98	0	0	349	349	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6600	SF701C6600	SF701	5932	认购	6600	-11.3	81	81	100.0	80	405	1.37	6.15	28.06	126.46	1443	33000	2026-12-11	7.0	0.51	0.51	0.0	81	86	0	0	452	452	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6700	SF701C6700	SF701	5932	认购	6700	-12.9	76	76	100.0	80	380	1.28	5.77	26.80	120.75	1418	33500	2026-12-11	7.0	0.51	0.51	0.0	76	77	0	0	460	460	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6800	SF701C6800	SF701	5932	认购	6800	-14.6	63	63	100.0	80	315	1.06	4.79	23.28	104.90	1353	34000	2026-12-11	7.0	0.51	0.51	0.0	63	69	0	0	467	467	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6900	SF701C6900	SF701	5932	认购	6900	-16.3	57	57	100.0	80	285	0.96	4.33	21.54	97.06	1323	34500	2026-12-11	7.0	0.51	0.51	0.0	57	62	0	0	192	192	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C7000	SF701C7000	SF701	5932	认购	7000	-18.0	56	56	100.0	80	280	0.94	4.25	21.24	95.72	1318	35000	2026-12-11	7.0	0.51	0.51	0.0	56	56	0	0	431	431	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C7100	SF701C7100	SF701	5932	认购	7100	-19.7	50	50	100.0	80	250	0.84	3.80	19.41	87.46	1288	35500	2026-12-11	7.0	0.51	0.51	0.0	50	50	0	0	123	123	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF702P5900	SF702P5900	SF702	5878	认沽	5900	0.4	271	249	91.9	113	1355	4.61	14.76	39.71	127.14	3412	29500	2027-01-13	7.0	0.51	0.51	0.0	271	271	0	0	10	10	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702C5900	SF702C5900	SF702	5878	认购	5900	-0.4	300	300	100.0	113	1500	5.10	16.34	42.83	137.13	3502	29500	2027-01-13	7.0	0.51	0.51	0.0	300	300	0	0	0	0	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SH611P1720	SH611P1720	SH611	1876	认沽	1720	-8.3	1.5	1.5	100.0	21	45	0.08	1.33	1.96	32.51	2296	51600	2026-10-13	8.0	2.01	2.01	0.0	1.5	1	19	855	1357	1338	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1740	SH611P1740	SH611	1876	认沽	1740	-7.2	1.5	1.5	100.0	21	45	0.08	1.33	1.79	29.78	2507	52200	2026-10-13	8.0	2.01	2.01	0.0	2	2	78	4680	1578	1550	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1760	SH611P1760	SH611	1876	认沽	1760	-6.2	3	3	100.0	21	90	0.16	2.65	3.16	52.35	2852	52800	2026-10-13	8.0	2.01	2.01	0.0	3	3	221	19890	1900	1904	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1780	SH611P1780	SH611	1876	认沽	1780	-5.1	5	5	100.0	21	150	0.27	4.42	4.67	77.47	3212	53400	2026-10-13	8.0	2.01	2.01	0.0	4.5	5	299	44850	1302	1248	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1800	SH611P1800	SH611	1876	认沽	1800	-4.1	8	8	100.0	21	240	0.43	7.08	6.66	110.53	3602	54000	2026-10-13	8.0	2.01	2.01	0.0	7	8	830	199200	4954	4897	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1820	SH611P1820	SH611	1876	认沽	1820	-3.0	12.5	12.5	100.0	21	375	0.67	11.05	9.29	154.10	4037	54600	2026-10-13	8.0	2.01	2.01	0.0	11.5	12	409	159510	4120	4097	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1840	SH611P1840	SH611	1876	认沽	1840	-1.9	19	19	100.0	21	570	1.01	16.80	12.58	208.65	4532	55200	2026-10-13	8.0	2.01	2.01	0.0	18	18	537	322200	2757	2640	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1860	SH611P1860	SH611	1876	认沽	1860	-0.9	29	29	100.0	21	870	1.55	25.65	16.95	281.23	5132	55800	2026-10-13	8.0	2.01	2.01	0.0	26.5	25.5	916	796920	3012	2997	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1880	SH611P1880	SH611	1876	认沽	1880	0.2	39	35	89.7	21	1170	2.08	34.49	20.63	342.21	5672	56400	2026-10-13	8.0	2.01	2.01	0.0	38	35.5	357	423045	1691	1737	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1900	SH611P1900	SH611	1876	认沽	1900	1.3	52	28	53.8	21	1560	2.77	45.99	25.73	426.92	6062	57000	2026-10-13	8.0	2.01	2.01	0.0	49.5	47	182	289380	1836	1745	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1920	SH611P1920	SH611	1876	认沽	1920	2.3	66	22	33.3	21	1980	3.52	58.37	30.54	506.76	6482	57600	2026-10-13	8.0	2.01	2.01	0.0	62.5	60.5	23	45195	1123	1113	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1940	SH611P1940	SH611	1876	认沽	1940	3.4	81.5	17.5	21.5	21	2445	4.34	72.08	35.19	583.88	6947	58200	2026-10-13	8.0	2.01	2.01	0.0	81.5	75.5	79	194340	602	595	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1960	SH611P1960	SH611	1876	认沽	1960	4.5	98.5	14.5	14.7	21	2955	5.25	87.11	39.63	657.42	7457	58800	2026-10-13	8.0	2.01	2.01	0.0	94.5	91	46	135930	393	391	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611C1800	SH611C1800	SH611	1876	认购	1800	4.1	85	9	10.6	21	2550	4.53	75.17	36.16	599.89	7052	54000	2026-10-13	8.0	2.01	2.01	0.0	90.5	94.5	67	173865	308	305	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1820	SH611C1820	SH611	1876	认购	1820	3.0	70	14	20.0	21	2100	3.73	61.91	31.81	527.70	6602	54600	2026-10-13	8.0	2.01	2.01	0.0	75	79	74	157620	321	330	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1860	SH611C1860	SH611	1876	认购	1860	0.9	46.5	30.5	65.6	21	1395	2.48	41.12	23.65	392.45	5897	55800	2026-10-13	8.0	2.01	2.01	0.0	48	52.5	95	131100	552	528	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1880	SH611C1880	SH611	1876	认购	1880	-0.2	37.5	37.5	100.0	21	1125	2.00	33.16	20.21	335.25	5567	56400	2026-10-13	8.0	2.01	2.01	0.0	41	42.5	679	753690	1895	1744	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1900	SH611C1900	SH611	1876	认购	1900	-1.3	30.5	30.5	100.0	21	915	1.63	26.97	18.09	300.17	5057	57000	2026-10-13	8.0	2.01	2.01	0.0	32	34	1594	1434600	3846	3364	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1920	SH611C1920	SH611	1876	认购	1920	-2.3	24.5	24.5	100.0	21	735	1.31	21.67	16.06	266.40	4577	57600	2026-10-13	8.0	2.01	2.01	0.0	26.5	27.5	384	282240	1975	1931	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1940	SH611C1940	SH611	1876	认购	1940	-3.4	20	20	100.0	21	600	1.07	17.69	14.48	240.31	4142	58200	2026-10-13	8.0	2.01	2.01	0.0	21.5	22.5	336	196560	1229	1175	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1960	SH611C1960	SH611	1876	认购	1960	-4.5	16	16	100.0	21	480	0.85	14.15	12.89	213.94	3722	58800	2026-10-13	8.0	2.01	2.01	0.0	17.5	18.5	506	242880	2969	2808	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1980	SH611C1980	SH611	1876	认购	1980	-5.5	13.5	13.5	100.0	21	405	0.72	11.94	12.10	200.73	3347	59400	2026-10-13	8.0	2.01	2.01	0.0	14.5	15	365	142350	2429	2292	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2000	SH611C2000	SH611	1876	认购	2000	-6.6	12	12	100.0	21	360	0.64	10.61	11.99	198.93	3002	60000	2026-10-13	8.0	2.01	2.01	0.0	12.5	13	3315	1143675	15943	15476	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2040	SH611C2040	SH611	1876	认购	2040	-8.7	7.5	7.5	100.0	21	225	0.40	6.63	9.09	150.75	2476	61200	2026-10-13	8.0	2.01	2.01	0.0	8.5	9	852	191700	3952	3950	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2080	SH611C2080	SH611	1876	认购	2080	-10.9	5	5	100.0	21	150	0.27	4.42	6.25	103.64	2401	62400	2026-10-13	8.0	2.01	2.01	0.0	5.5	7	642	96300	3619	3506	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2120	SH611C2120	SH611	1876	认购	2120	-13.0	3.5	3.5	100.0	21	105	0.19	3.10	4.46	73.93	2356	63600	2026-10-13	8.0	2.01	2.01	0.0	4.5	5	473	49665	4018	3816	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2160	SH611C2160	SH611	1876	认购	2160	-15.1	3	3	100.0	21	90	0.16	2.65	3.84	63.78	2341	64800	2026-10-13	8.0	2.01	2.01	0.0	3.5	4	793	71370	3370	3151	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2200	SH611C2200	SH611	1876	认购	2200	-17.3	3	3	100.0	21	90	0.16	2.65	3.84	63.78	2341	66000	2026-10-13	8.0	2.01	2.01	0.0	3	3	294	26460	14374	14245	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2240	SH611C2240	SH611	1876	认购	2240	-19.4	2	2	100.0	21	60	0.11	1.77	2.60	43.07	2311	67200	2026-10-13	8.0	2.01	2.01	0.0	2	2.5	81	4860	2208	2164	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2280	SH611C2280	SH611	1876	认购	2280	-21.5	1.5	1.5	100.0	21	45	0.08	1.33	1.96	32.51	2296	68400	2026-10-13	8.0	2.01	2.01	0.0	2	2	27	1215	2508	2491	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2400	SH611C2400	SH611	1876	认购	2400	-27.9	1	1	100.0	21	30	0.05	0.88	1.32	21.82	2281	72000	2026-10-13	8.0	2.01	2.01	0.0	1	1	25	750	1365	1340	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2480	SH611C2480	SH611	1876	认购	2480	-32.2	1	1	100.0	21	30	0.05	0.88	1.32	21.82	2281	74400	2026-10-13	8.0	2.01	2.01	0.0	1	0.5	73	2190	7198	7199	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH612P1760	SH612P1760	SH612	1947	认沽	1760	-9.6	5	5	100.0	50	150	0.26	1.84	6.03	43.18	2486	52800	2026-11-11	8.0	2.01	2.01	0.0	4.5	4.5	20	3000	178	168	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1840	SH612P1840	SH612	1947	认沽	1840	-5.5	18.5	18.5	100.0	50	555	0.95	6.80	15.32	109.64	3623	55200	2026-11-11	8.0	2.01	2.01	0.0	17.5	16.5	16	9600	262	246	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1900	SH612P1900	SH612	1947	认沽	1900	-2.4	42	42	100.0	50	1260	2.16	15.44	24.10	172.49	5228	57000	2026-11-11	8.0	2.01	2.01	0.0	39	35.5	13	15600	159	146	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1940	SH612P1940	SH612	1947	认沽	1940	-0.4	60	60	100.0	50	1800	3.08	22.06	28.27	202.30	6368	58200	2026-11-11	8.0	2.01	2.01	0.0	60	54.5	3	5400	116	113	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612C1940	SH612C1940	SH612	1947	认购	1940	0.4	69	62	89.9	50	2070	3.54	25.36	30.70	219.71	6743	58200	2026-11-11	8.0	2.01	2.01	0.0	69	74.5	0	0	136	136	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2000	SH612C2000	SH612	1947	认购	2000	-2.7	45	45	100.0	50	1350	2.31	16.54	25.82	184.82	5228	60000	2026-11-11	8.0	2.01	2.01	0.0	47.5	50.5	21	29610	305	288	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH701P1900	SH701P1900	SH701	1955	认沽	1900	-2.8	54	54	100.0	80	1620	2.76	12.45	29.52	133.04	5487	57000	2026-12-11	8.0	2.01	2.01	0.0	51	51	19	30495	771	756	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1960	SH701P1960	SH701	1955	认沽	1960	0.3	88	83	94.3	80	2640	4.50	20.28	36.01	162.25	7332	58800	2026-12-11	8.0	2.01	2.01	0.0	82	82	8	20880	425	417	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701C1960	SH701C1960	SH701	1955	认购	1960	-0.3	84	84	100.0	80	2520	4.30	19.36	35.31	159.11	7137	58800	2026-12-11	8.0	2.01	2.01	0.0	86	88	13	32760	187	174	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2440	SH701C2440	SH701	1955	认购	2440	-24.8	13	13	100.0	80	390	0.66	3.00	14.25	64.23	2736	73200	2026-12-11	8.0	2.01	2.01	0.0	15.5	15.5	31	12555	357	379	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2640	SH701C2640	SH701	1955	认购	2640	-35.0	9	9	100.0	80	270	0.46	2.07	10.32	46.51	2616	79200	2026-12-11	8.0	2.01	2.01	0.0	9	9	27	7290	1706	1694	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH702P2000	SH702P2000	SH702	2007	认沽	2000	-0.3	99.5	99.5	100.0	113	2985	4.96	15.87	38.78	124.17	7697	60000	2027-01-13	8.0	2.01	2.01	0.0	99.5	99.5	0	0	1	1	30	0.5	2027-01	SHP	烧碱看跌期权
CZCE	SH702C2000	SH702C2000	SH702	2007	认购	2000	0.3	114.5	107.5	93.9	113	3435	5.71	18.27	41.63	133.28	8252	60000	2027-01-13	8.0	2.01	2.01	0.0	114.5	114.5	0	0	0	0	30	0.5	2027-01	SHC	烧碱看涨期权
CZCE	SM611P5100	SM611P5100	SM611	5808	认沽	5100	-12.2	1	1	100.0	21	5	0.02	0.29	0.49	8.12	1021	25500	2026-10-13	7.0	0.51	0.51	0.0	1	2	0	0	901	901	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5200	SM611P5200	SM611	5808	认沽	5200	-10.5	1	1	100.0	21	5	0.02	0.29	0.49	8.12	1021	26000	2026-10-13	7.0	0.51	0.51	0.0	1	2	0	0	598	598	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5300	SM611P5300	SM611	5808	认沽	5300	-8.7	2	2	100.0	21	10	0.03	0.57	0.97	16.16	1026	26500	2026-10-13	7.0	0.51	0.51	0.0	2	4	0	0	662	662	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5400	SM611P5400	SM611	5808	认沽	5400	-7.0	2	2	100.0	21	10	0.03	0.57	0.97	16.16	1026	27000	2026-10-13	7.0	0.51	0.51	0.0	2	6	0	0	1211	1211	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5500	SM611P5500	SM611	5808	认沽	5500	-5.3	5	5	100.0	21	25	0.09	1.43	1.94	32.21	1288	27500	2026-10-13	7.0	0.51	0.51	0.0	5	9	0	0	1997	1997	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5600	SM611P5600	SM611	5808	认沽	5600	-3.6	9	9	100.0	21	45	0.15	2.57	2.89	47.93	1558	28000	2026-10-13	7.0	0.51	0.51	0.0	9	14	0	0	5361	5361	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5700	SM611P5700	SM611	5808	认沽	5700	-1.9	21	21	100.0	21	105	0.36	6.00	5.62	93.27	1868	28500	2026-10-13	7.0	0.51	0.51	0.0	21	24	0	0	6252	6252	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5800	SM611P5800	SM611	5808	认沽	5800	-0.1	58	58	100.0	21	290	1.00	16.57	12.59	208.94	2303	29000	2026-10-13	7.0	0.51	0.51	0.0	58	51	0	0	7523	7523	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5900	SM611P5900	SM611	5808	认沽	5900	1.6	124	32	25.8	21	620	2.13	35.42	23.37	387.75	2653	29500	2026-10-13	7.0	0.51	0.51	0.0	124	111	0	0	5011	5011	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6000	SM611P6000	SM611	5808	认沽	6000	3.3	213	21	9.9	21	1065	3.67	60.84	34.38	570.38	3098	30000	2026-10-13	7.0	0.51	0.51	0.0	213	194	0	0	1497	1497	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6100	SM611P6100	SM611	5808	认沽	6100	5.0	306	14	4.6	21	1530	5.27	87.41	42.94	712.48	3563	30500	2026-10-13	7.0	0.51	0.51	0.0	306	285	0	0	1342	1342	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6200	SM611P6200	SM611	5808	认沽	6200	6.7	403	11	2.7	21	2015	6.94	115.12	49.78	825.90	4048	31000	2026-10-13	7.0	0.51	0.51	0.0	403	379	0	0	595	595	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6300	SM611P6300	SM611	5808	认沽	6300	8.5	476	-16	-3.4	21	2380	8.20	135.97	53.93	894.81	4413	31500	2026-10-13	7.0	0.51	0.51	0.0	476	476	0	0	468	468	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6400	SM611P6400	SM611	5808	认沽	6400	10.2	573	-19	-3.3	21	2865	9.87	163.68	58.50	970.50	4898	32000	2026-10-13	7.0	0.51	0.51	0.0	573	573	0	0	495	495	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6500	SM611P6500	SM611	5808	认沽	6500	11.9	676	-16	-2.4	21	3380	11.64	193.10	62.44	1036.01	5413	32500	2026-10-13	7.0	0.51	0.51	0.0	676	670	0	0	388	388	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611C5300	SM611C5300	SM611	5808	认购	5300	8.7	541	33	6.1	21	2705	9.31	154.54	57.09	947.24	4738	26500	2026-10-13	7.0	0.51	0.51	0.0	541	541	0	0	285	285	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5400	SM611C5400	SM611	5808	认购	5400	7.0	417	9	2.2	21	2085	7.18	119.12	50.63	840.06	4118	27000	2026-10-13	7.0	0.51	0.51	0.0	417	443	0	0	424	424	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5500	SM611C5500	SM611	5808	认购	5500	5.3	315	7	2.2	21	1575	5.42	89.98	43.66	724.28	3608	27500	2026-10-13	7.0	0.51	0.51	0.0	315	346	0	0	459	459	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5600	SM611C5600	SM611	5808	认购	5600	3.6	220	12	5.5	21	1100	3.79	62.84	35.11	582.55	3133	28000	2026-10-13	7.0	0.51	0.51	0.0	220	251	0	0	466	466	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5700	SM611C5700	SM611	5808	认购	5700	1.9	132	24	18.2	21	660	2.27	37.71	24.51	406.64	2693	28500	2026-10-13	7.0	0.51	0.51	0.0	132	162	0	0	622	622	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5800	SM611C5800	SM611	5808	认购	5800	0.1	70	62	88.6	21	350	1.21	20.00	14.69	243.70	2383	29000	2026-10-13	7.0	0.51	0.51	0.0	70	89	0	0	5391	5391	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5900	SM611C5900	SM611	5808	认购	5900	-1.6	39	39	100.0	21	195	0.67	11.14	9.76	161.94	1998	29500	2026-10-13	7.0	0.51	0.51	0.0	39	49	0	0	6350	6350	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6000	SM611C6000	SM611	5808	认购	6000	-3.3	27	27	100.0	21	135	0.46	7.71	8.00	132.70	1688	30000	2026-10-13	7.0	0.51	0.51	0.0	27	32	0	0	11047	11047	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6100	SM611C6100	SM611	5808	认购	6100	-5.0	17	17	100.0	21	85	0.29	4.86	6.12	101.62	1388	30500	2026-10-13	7.0	0.51	0.51	0.0	17	24	0	0	7708	7708	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6200	SM611C6200	SM611	5808	认购	6200	-6.7	14	14	100.0	21	70	0.24	4.00	6.23	103.43	1123	31000	2026-10-13	7.0	0.51	0.51	0.0	14	18	0	0	4939	4939	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6300	SM611C6300	SM611	5808	认购	6300	-8.5	10	10	100.0	21	50	0.17	2.86	4.69	77.79	1066	31500	2026-10-13	7.0	0.51	0.51	0.0	10	14	0	0	3058	3058	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6400	SM611C6400	SM611	5808	认购	6400	-10.2	7	7	100.0	21	35	0.12	2.00	3.33	55.23	1051	32000	2026-10-13	7.0	0.51	0.51	0.0	7	11	0	0	2189	2189	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6500	SM611C6500	SM611	5808	认购	6500	-11.9	7	7	100.0	21	35	0.12	2.00	3.33	55.23	1051	32500	2026-10-13	7.0	0.51	0.51	0.0	7	9	0	0	2806	2806	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6600	SM611C6600	SM611	5808	认购	6600	-13.6	5	5	100.0	21	25	0.09	1.43	2.40	39.83	1041	33000	2026-10-13	7.0	0.51	0.51	0.0	5	7	0	0	1029	1029	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6700	SM611C6700	SM611	5808	认购	6700	-15.4	4	4	100.0	21	20	0.07	1.14	1.93	32.02	1036	33500	2026-10-13	7.0	0.51	0.51	0.0	4	6	0	0	1136	1136	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6800	SM611C6800	SM611	5808	认购	6800	-17.1	4	4	100.0	21	20	0.07	1.14	1.93	32.02	1036	34000	2026-10-13	7.0	0.51	0.51	0.0	4	5	0	0	5255	5255	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM612P5600	SM612P5600	SM612	5814	认沽	5600	-3.7	34	34	100.0	50	170	0.58	4.19	10.18	72.86	1670	28000	2026-11-11	7.0	0.51	0.51	0.0	34	34	0	0	467	467	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5800	SM612P5800	SM612	5814	认沽	5800	-0.2	100	100	100.0	50	500	1.72	12.31	20.00	143.14	2500	29000	2026-11-11	7.0	0.51	0.51	0.0	100	99	0	0	642	642	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P6100	SM612P6100	SM612	5814	认沽	6100	4.9	319	33	10.3	50	1595	5.49	39.27	43.94	314.48	3630	30500	2026-11-11	7.0	0.51	0.51	0.0	319	311	0	0	388	388	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612C5400	SM612C5400	SM612	5814	认购	5400	7.1	423	9	2.1	50	2115	7.28	52.07	50.97	364.75	4150	27000	2026-11-11	7.0	0.51	0.51	0.0	423	447	0	0	335	335	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5500	SM612C5500	SM612	5814	认购	5500	5.4	337	23	6.8	50	1685	5.80	41.48	45.30	324.18	3720	27500	2026-11-11	7.0	0.51	0.51	0.0	337	355	0	0	297	297	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5800	SM612C5800	SM612	5814	认购	5800	0.2	124	110	88.7	50	620	2.13	15.26	23.35	167.13	2655	29000	2026-11-11	7.0	0.51	0.51	0.0	124	135	0	0	377	377	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5900	SM612C5900	SM612	5814	认购	5900	-1.5	83	83	100.0	50	415	1.43	10.22	18.57	132.90	2235	29500	2026-11-11	7.0	0.51	0.51	0.0	83	93	0	0	1259	1259	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6000	SM612C6000	SM612	5814	认购	6000	-3.2	57	57	100.0	50	285	0.98	7.02	15.36	109.96	1855	30000	2026-11-11	7.0	0.51	0.51	0.0	57	66	0	0	948	948	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6100	SM612C6100	SM612	5814	认购	6100	-4.9	42	42	100.0	50	210	0.72	5.17	13.73	98.24	1530	30500	2026-11-11	7.0	0.51	0.51	0.0	42	48	0	0	449	449	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6200	SM612C6200	SM612	5814	认购	6200	-6.6	32	32	100.0	50	160	0.55	3.94	13.01	93.10	1230	31000	2026-11-11	7.0	0.51	0.51	0.0	32	36	0	0	512	512	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6300	SM612C6300	SM612	5814	认购	6300	-8.4	24	24	100.0	50	120	0.41	2.95	10.55	75.50	1137	31500	2026-11-11	7.0	0.51	0.51	0.0	24	29	0	0	509	509	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6400	SM612C6400	SM612	5814	认购	6400	-10.1	19	19	100.0	50	95	0.33	2.34	8.54	61.12	1112	32000	2026-11-11	7.0	0.51	0.51	0.0	19	23	0	0	390	390	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6500	SM612C6500	SM612	5814	认购	6500	-11.8	15	15	100.0	50	75	0.26	1.85	6.87	49.13	1092	32500	2026-11-11	7.0	0.51	0.51	0.0	15	18	0	0	528	528	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6600	SM612C6600	SM612	5814	认购	6600	-13.5	14	14	100.0	50	70	0.24	1.72	6.44	46.07	1087	33000	2026-11-11	7.0	0.51	0.51	0.0	14	15	0	0	567	567	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6700	SM612C6700	SM612	5814	认购	6700	-15.2	11	11	100.0	50	55	0.19	1.35	5.13	36.70	1072	33500	2026-11-11	7.0	0.51	0.51	0.0	11	12	0	0	376	376	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6800	SM612C6800	SM612	5814	认购	6800	-17.0	9	9	100.0	50	45	0.15	1.11	4.24	30.31	1062	34000	2026-11-11	7.0	0.51	0.51	0.0	9	11	0	0	358	358	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM701P5600	SM701P5600	SM701	5818	认沽	5600	-3.7	55	55	100.0	80	275	0.95	4.26	15.57	70.16	1766	28000	2026-12-11	7.0	0.51	0.51	0.0	55	52	0	0	1123	1123	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5700	SM701P5700	SM701	5818	认沽	5700	-2.0	87	87	100.0	80	435	1.50	6.74	19.99	90.07	2176	28500	2026-12-11	7.0	0.51	0.51	0.0	87	81	0	0	1251	1251	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5800	SM701P5800	SM701	5818	认沽	5800	-0.3	133	133	100.0	80	665	2.29	10.30	25.03	112.81	2656	29000	2026-12-11	7.0	0.51	0.51	0.0	133	122	0	0	730	730	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5900	SM701P5900	SM701	5818	认沽	5900	1.4	187	105	56.1	80	935	3.21	14.48	31.47	141.80	2971	29500	2026-12-11	7.0	0.51	0.51	0.0	187	175	0	0	422	422	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701C5800	SM701C5800	SM701	5818	认购	5800	0.3	156	138	88.5	80	780	2.68	12.08	27.70	124.80	2816	29000	2026-12-11	7.0	0.51	0.51	0.0	156	168	0	0	427	427	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C5900	SM701C5900	SM701	5818	认购	5900	-1.4	110	110	100.0	80	550	1.89	8.52	23.10	104.08	2381	29500	2026-12-11	7.0	0.51	0.51	0.0	110	122	0	0	1168	1168	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6000	SM701C6000	SM701	5818	认购	6000	-3.1	85	85	100.0	80	425	1.46	6.58	21.18	95.46	2006	30000	2026-12-11	7.0	0.51	0.51	0.0	85	88	0	0	561	561	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6100	SM701C6100	SM701	5818	认购	6100	-4.8	60	60	100.0	80	300	1.03	4.65	18.39	82.87	1631	30500	2026-12-11	7.0	0.51	0.51	0.0	60	65	0	0	711	711	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6200	SM701C6200	SM701	5818	认购	6200	-6.6	46	46	100.0	80	230	0.79	3.56	17.54	79.04	1311	31000	2026-12-11	7.0	0.51	0.51	0.0	46	49	0	0	4836	4836	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6300	SM701C6300	SM701	5818	认购	6300	-8.3	35	35	100.0	80	175	0.60	2.71	14.67	66.09	1193	31500	2026-12-11	7.0	0.51	0.51	0.0	35	37	0	0	976	976	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6400	SM701C6400	SM701	5818	认购	6400	-10.0	29	29	100.0	80	145	0.50	2.25	12.47	56.17	1163	32000	2026-12-11	7.0	0.51	0.51	0.0	29	30	0	0	3353	3353	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6500	SM701C6500	SM701	5818	认购	6500	-11.7	22	22	100.0	80	110	0.38	1.70	9.75	43.94	1128	32500	2026-12-11	7.0	0.51	0.51	0.0	22	24	0	0	917	917	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6600	SM701C6600	SM701	5818	认购	6600	-13.4	20	20	100.0	80	100	0.34	1.55	8.94	40.30	1118	33000	2026-12-11	7.0	0.51	0.51	0.0	20	20	0	0	623	623	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6700	SM701C6700	SM701	5818	认购	6700	-15.2	15	15	100.0	80	75	0.26	1.16	6.86	30.92	1093	33500	2026-12-11	7.0	0.51	0.51	0.0	15	17	0	0	391	391	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6800	SM701C6800	SM701	5818	认购	6800	-16.9	14	14	100.0	80	70	0.24	1.08	6.43	28.99	1088	34000	2026-12-11	7.0	0.51	0.51	0.0	14	14	0	0	403	403	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7000	SM701C7000	SM701	5818	认购	7000	-20.3	10	10	100.0	80	50	0.17	0.77	4.68	21.09	1068	35000	2026-12-11	7.0	0.51	0.51	0.0	10	10	0	0	295	295	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7100	SM701C7100	SM701	5818	认购	7100	-22.0	9	9	100.0	80	45	0.15	0.70	4.23	19.07	1063	35500	2026-12-11	7.0	0.51	0.51	0.0	9	9	0	0	428	428	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM702P5800	SM702P5800	SM702	5824	认沽	5800	-0.4	141	141	100.0	113	705	2.42	7.75	26.27	84.12	2683	29000	2027-01-13	7.0	0.51	0.51	0.0	141	141	0	0	18	18	5	1	2027-01	SMP	锰硅看跌期权
CZCE	SM702C5800	SM702C5800	SM702	5824	认购	5800	0.4	188	164	87.2	113	940	3.23	10.34	31.56	101.05	2978	29000	2027-01-13	7.0	0.51	0.51	0.0	188	188	0	0	4	4	5	1	2027-01	SMC	锰硅看涨期权
CZCE	SM705P5900	SM705P5900	SM705	5858	认沽	5900	0.7	231	189	81.8	203	1155	3.94	7.06	36.03	64.47	3205	29500	2027-04-13	7.0	0.51	0.51	0.0	231	231	0	0	25	25	5	1	2027-04	SMP	锰硅看跌期权
CZCE	SM705C5900	SM705C5900	SM705	5858	认购	5900	-0.7	219	219	100.0	203	1095	3.74	6.69	36.02	64.44	3040	29500	2027-04-13	7.0	0.51	0.51	0.0	219	219	0	0	6	6	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6100	SM705C6100	SM705	5858	认购	6100	-4.1	153	153	100.0	203	765	2.61	4.67	34.61	61.93	2210	30500	2027-04-13	7.0	0.51	0.51	0.0	153	144	0	0	299	299	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6200	SM705C6200	SM705	5858	认购	6200	-5.8	111	111	100.0	203	555	1.89	3.39	31.71	56.73	1750	31000	2027-04-13	7.0	0.51	0.51	0.0	111	117	0	0	595	595	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6300	SM705C6300	SM705	5858	认购	6300	-7.5	98	98	100.0	203	490	1.67	2.99	32.34	57.86	1515	31500	2027-04-13	7.0	0.51	0.51	0.0	98	95	0	0	2255	2255	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6400	SM705C6400	SM705	5858	认购	6400	-9.3	78	78	100.0	203	390	1.33	2.38	27.56	49.31	1415	32000	2027-04-13	7.0	0.51	0.51	0.0	78	77	0	0	1329	1329	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SR611P4600	SR611P4600	SR611	5188	认沽	4600	-11.3	0.5	0.5	100.0	21	5	0.01	0.16	0.32	5.31	1561	46000	2026-10-13	6.0	1.51	1.51	0.0	0.5	0.5	100	500	2050	2100	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P4700	SR611P4700	SR611	5188	认沽	4700	-9.4	0.5	0.5	100.0	21	5	0.01	0.16	0.32	5.31	1561	47000	2026-10-13	6.0	1.51	1.51	0.0	1	1	33	165	1103	1113	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P4800	SR611P4800	SR611	5188	认沽	4800	-7.5	1.5	1.5	100.0	21	15	0.03	0.48	0.95	15.84	1571	48000	2026-10-13	6.0	1.51	1.51	0.0	1	2	421	4210	3077	3343	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P4900	SR611P4900	SR611	5188	认沽	4900	-5.6	2	2	100.0	21	20	0.04	0.64	1.18	19.60	1693	49000	2026-10-13	6.0	1.51	1.51	0.0	2.5	3.5	261	5220	5247	5320	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5000	SR611P5000	SR611	5188	认沽	5000	-3.6	5	5	100.0	21	50	0.10	1.60	2.25	37.32	2223	50000	2026-10-13	6.0	1.51	1.51	0.0	5.5	7	919	41355	10135	10068	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5100	SR611P5100	SR611	5188	认沽	5100	-1.7	14	14	100.0	21	140	0.27	4.48	4.98	82.58	2813	51000	2026-10-13	6.0	1.51	1.51	0.0	17	15.5	3018	422520	19062	19638	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5200	SR611P5200	SR611	5188	认沽	5200	0.2	52	40	76.9	21	520	1.00	16.63	14.31	237.48	3633	52000	2026-10-13	6.0	1.51	1.51	0.0	58.5	56	1001	550550	12057	11974	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5300	SR611P5300	SR611	5188	认沽	5300	2.2	128.5	16.5	12.8	21	1285	2.48	41.09	29.22	484.77	4398	53000	2026-10-13	6.0	1.51	1.51	0.0	140	140	375	504375	2650	2637	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5400	SR611P5400	SR611	5188	认沽	5400	4.1	220.5	8.5	3.9	21	2205	4.25	70.51	41.46	687.93	5318	54000	2026-10-13	6.0	1.51	1.51	0.0	232	233	305	692350	958	969	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5500	SR611P5500	SR611	5188	认沽	5500	6.0	318	6	1.9	21	3180	6.13	101.69	50.53	838.40	6293	55000	2026-10-13	6.0	1.51	1.51	0.0	329	329.5	59	191750	3782	3779	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5600	SR611P5600	SR611	5188	认沽	5600	7.9	414	2	0.5	21	4140	7.98	132.39	57.08	947.03	7253	56000	2026-10-13	6.0	1.51	1.51	0.0	427	427	86	361200	628	652	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C5000	SR611C5000	SR611	5188	认购	5000	3.6	193.5	5.5	2.8	21	1935	3.73	61.88	38.33	635.99	5048	50000	2026-10-13	6.0	1.51	1.51	0.0	181.5	183.5	187	354365	986	999	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5100	SR611C5100	SR611	5188	认购	5100	1.7	103.5	15.5	15.0	21	1035	1.99	33.10	24.95	413.99	4148	51000	2026-10-13	6.0	1.51	1.51	0.0	93.5	92.5	226	222610	1227	1269	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5200	SR611C5200	SR611	5188	认购	5200	-0.2	40	40	100.0	21	400	0.77	12.79	11.58	192.20	3453	52000	2026-10-13	6.0	1.51	1.51	0.0	35.5	33.5	3466	1334410	9825	9471	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5300	SR611C5300	SR611	5188	认购	5300	-2.2	18.5	18.5	100.0	21	185	0.36	5.92	6.76	112.11	2738	53000	2026-10-13	6.0	1.51	1.51	0.0	15.5	17	4255	744625	23210	22386	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5400	SR611C5400	SR611	5188	认购	5400	-4.1	9.5	9.5	100.0	21	95	0.18	3.04	4.42	73.38	2148	54000	2026-10-13	6.0	1.51	1.51	0.0	8.5	10.5	2267	215365	23007	22848	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5500	SR611C5500	SR611	5188	认购	5500	-6.0	6	6	100.0	21	60	0.12	1.92	3.71	61.58	1616	55000	2026-10-13	6.0	1.51	1.51	0.0	5.5	7	1502	90120	33498	33552	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5600	SR611C5600	SR611	5188	认购	5600	-7.9	4	4	100.0	21	40	0.08	1.28	2.51	41.57	1596	56000	2026-10-13	6.0	1.51	1.51	0.0	4	4.5	315	11025	12120	12146	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5700	SR611C5700	SR611	5188	认购	5700	-9.9	3	3	100.0	21	30	0.06	0.96	1.89	31.37	1586	57000	2026-10-13	6.0	1.51	1.51	0.0	3	3	502	12550	9016	9256	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5800	SR611C5800	SR611	5188	认购	5800	-11.8	2	2	100.0	21	20	0.04	0.64	1.27	21.05	1576	58000	2026-10-13	6.0	1.51	1.51	0.0	1.5	2	177	3540	7109	7184	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C6100	SR611C6100	SR611	5188	认购	6100	-17.6	1	1	100.0	21	10	0.02	0.32	0.64	10.59	1566	61000	2026-10-13	6.0	1.51	1.51	0.0	1	1	207	2070	20639	20639	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR701MSP5000	SR701MSP5000	SR701	5346	认沽	5000	-6.5	5	5	100.0	50	50	0.09	0.67	3.02	21.64	1654	50000	2026-11-11	6.0	1.51	1.51	0.0	5.5	6	102	5100	274	241	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5100	SR701MSP5100	SR701	5346	认沽	5100	-4.6	11	11	100.0	50	110	0.21	1.47	5.27	37.71	2088	51000	2026-11-11	6.0	1.51	1.51	0.0	12	12.5	48	5040	405	417	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5200	SR701MSP5200	SR701	5346	认沽	5200	-2.7	25	25	100.0	50	250	0.47	3.35	9.17	65.60	2728	52000	2026-11-11	6.0	1.51	1.51	0.0	27.5	25.5	519	134940	1356	1199	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5300	SR701MSP5300	SR701	5346	认沽	5300	-0.9	56	56	100.0	50	560	1.05	7.50	15.83	113.29	3538	53000	2026-11-11	6.0	1.51	1.51	0.0	64	51	70	41650	618	625	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5700	SR701MSP5700	SR701	5346	认沽	5700	6.6	371	17	4.6	50	3710	6.94	49.67	53.63	383.83	6918	57000	2026-11-11	6.0	1.51	1.51	0.0	387.5	387.5	14	51940	253	244	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSC5300	SR701MSC5300	SR701	5346	认购	5300	0.9	103	57	55.3	50	1030	1.93	13.79	24.31	173.96	4238	53000	2026-11-11	6.0	1.51	1.51	0.0	94.5	79.5	16	16080	225	225	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5400	SR701MSC5400	SR701	5346	认购	5400	-1.0	61	61	100.0	50	610	1.14	8.17	17.19	123.06	3548	54000	2026-11-11	6.0	1.51	1.51	0.0	55	49	175	105000	769	797	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5500	SR701MSC5500	SR701	5346	认购	5500	-2.9	39	39	100.0	50	390	0.73	5.22	13.79	98.71	2828	55000	2026-11-11	6.0	1.51	1.51	0.0	35	34	403	151125	696	494	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5600	SR701MSC5600	SR701	5346	认购	5600	-4.8	24.5	24.5	100.0	50	245	0.46	3.28	11.23	80.34	2183	56000	2026-11-11	6.0	1.51	1.51	0.0	23	24	137	33565	532	465	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5800	SR701MSC5800	SR701	5346	认购	5800	-8.5	12.5	12.5	100.0	50	125	0.23	1.67	7.23	51.75	1729	58000	2026-11-11	6.0	1.51	1.51	0.0	12	13	153	19890	636	553	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5900	SR701MSC5900	SR701	5346	认购	5900	-10.4	10	10	100.0	50	100	0.19	1.34	5.87	42.01	1704	59000	2026-11-11	6.0	1.51	1.51	0.0	10	9.5	373	37300	1547	1335	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701P4800	SR701P4800	SR701	5346	认沽	4800	-10.2	4	4	100.0	80	40	0.07	0.34	2.43	10.97	1644	48000	2026-12-11	6.0	1.51	1.51	0.0	4.5	4	39	1755	3509	3504	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P4900	SR701P4900	SR701	5346	认沽	4900	-8.3	6.5	6.5	100.0	80	65	0.12	0.55	3.90	17.55	1669	49000	2026-12-11	6.0	1.51	1.51	0.0	7.5	7.5	22	1540	2946	2951	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5000	SR701P5000	SR701	5346	认沽	5000	-6.5	11.5	11.5	100.0	80	115	0.22	0.97	6.69	30.15	1719	50000	2026-12-11	6.0	1.51	1.51	0.0	12.5	13.5	186	21390	7466	7401	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5100	SR701P5100	SR701	5346	认沽	5100	-4.6	22	22	100.0	80	220	0.41	1.85	10.01	45.11	2198	51000	2026-12-11	6.0	1.51	1.51	0.0	25	25.5	721	165830	10524	10215	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5200	SR701P5200	SR701	5346	认沽	5200	-2.7	42	42	100.0	80	420	0.79	3.54	14.49	65.32	2898	52000	2026-12-11	6.0	1.51	1.51	0.0	47.5	48.5	385	171325	15418	15294	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5300	SR701P5300	SR701	5346	认沽	5300	-0.9	81.5	81.5	100.0	80	815	1.52	6.87	21.49	96.83	3793	53000	2026-12-11	6.0	1.51	1.51	0.0	90.5	91	431	362040	16536	16494	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5400	SR701P5400	SR701	5346	认沽	5400	1.0	144.5	90.5	62.6	80	1445	2.70	12.18	31.06	139.95	4653	54000	2026-12-11	6.0	1.51	1.51	0.0	154	154	357	524790	13020	12967	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5500	SR701P5500	SR701	5346	认沽	5500	2.9	216.5	62.5	28.9	80	2165	4.05	18.25	40.30	181.59	5373	55000	2026-12-11	6.0	1.51	1.51	0.0	231.5	231.5	64	142400	7031	6990	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5600	SR701P5600	SR701	5346	认沽	5600	4.8	302	48	15.9	80	3020	5.65	25.46	48.49	218.52	6228	56000	2026-12-11	6.0	1.51	1.51	0.0	315.5	317	39	119340	1881	1879	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5700	SR701P5700	SR701	5346	认沽	5700	6.6	388.5	34.5	8.9	80	3885	7.27	32.75	54.78	246.83	7093	57000	2026-12-11	6.0	1.51	1.51	0.0	399.5	407	36	142560	2379	2355	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C5300	SR701C5300	SR701	5346	认购	5300	0.9	132.5	86.5	65.3	80	1325	2.48	11.17	29.23	131.73	4533	53000	2026-12-11	6.0	1.51	1.51	0.0	119.5	120	442	559130	8660	8597	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5400	SR701C5400	SR701	5346	认购	5400	-1.0	93.5	93.5	100.0	80	935	1.75	7.88	24.14	108.80	3873	54000	2026-12-11	6.0	1.51	1.51	0.0	85	83.5	1234	1110600	15647	15617	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5500	SR701C5500	SR701	5346	认购	5500	-2.9	64.5	64.5	100.0	80	645	1.21	5.44	20.92	94.29	3083	55000	2026-12-11	6.0	1.51	1.51	0.0	60	61.5	1316	842240	19364	19311	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5600	SR701C5600	SR701	5346	认购	5600	-4.8	50.5	50.5	100.0	80	505	0.94	4.26	20.67	93.16	2443	56000	2026-12-11	6.0	1.51	1.51	0.0	46.5	47.5	2103	1051500	26854	26661	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5700	SR701C5700	SR701	5346	认购	5700	-6.6	39	39	100.0	80	390	0.73	3.29	19.56	88.14	1994	57000	2026-12-11	6.0	1.51	1.51	0.0	36	37.5	655	248900	20273	20186	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5346	认购	5800	-8.5	33	33	100.0	80	330	0.62	2.78	17.06	76.90	1934	58000	2026-12-11	6.0	1.51	1.51	0.0	30.5	30.5	638	207350	28198	28074	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5900	SR701C5900	SR701	5346	认购	5900	-10.4	27	27	100.0	80	270	0.51	2.28	14.41	64.93	1874	59000	2026-12-11	6.0	1.51	1.51	0.0	26	25	552	143520	12439	12539	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6000	SR701C6000	SR701	5346	认购	6000	-12.2	23.5	23.5	100.0	80	235	0.44	1.98	12.78	57.59	1839	60000	2026-12-11	6.0	1.51	1.51	0.0	21.5	20.5	914	205650	32559	32682	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6100	SR701C6100	SR701	5346	认购	6100	-14.1	18.5	18.5	100.0	80	185	0.35	1.56	10.34	46.60	1789	61000	2026-12-11	6.0	1.51	1.51	0.0	16.5	17.5	371	66780	5126	5098	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6200	SR701C6200	SR701	5346	认购	6200	-16.0	15.5	15.5	100.0	80	155	0.29	1.31	8.81	39.71	1759	62000	2026-12-11	6.0	1.51	1.51	0.0	14	14.5	272	40800	6479	6355	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6300	SR701C6300	SR701	5346	认购	6300	-17.8	12.5	12.5	100.0	80	125	0.23	1.05	7.23	32.58	1729	63000	2026-12-11	6.0	1.51	1.51	0.0	11.5	12	1808	235040	47946	47791	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR703P4800	SR703P4800	SR703	5383	认沽	4800	-10.8	8.5	8.5	100.0	142	85	0.16	0.40	5.00	12.76	1700	48000	2027-02-11	6.0	1.51	1.51	0.0	8.5	7.5	50	4250	415	415	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P4900	SR703P4900	SR703	5383	认沽	4900	-9.0	13	13	100.0	142	130	0.24	0.62	7.45	19.02	1745	49000	2027-02-11	6.0	1.51	1.51	0.0	13	13	70	9450	338	288	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5100	SR703P5100	SR703	5383	认沽	5100	-5.3	37.5	37.5	100.0	142	375	0.70	1.78	17.12	43.71	2190	51000	2027-02-11	6.0	1.51	1.51	0.0	38.5	38.5	60	22800	1771	1796	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5300	SR703P5300	SR703	5383	认沽	5300	-1.5	102	102	100.0	142	1020	1.89	4.84	26.60	67.89	3835	53000	2027-02-11	6.0	1.51	1.51	0.0	111	108	23	23690	1028	1019	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5400	SR703P5400	SR703	5383	认沽	5400	0.3	161.5	144.5	89.5	142	1615	3.00	7.66	33.33	85.09	4845	54000	2027-02-11	6.0	1.51	1.51	0.0	172	165.5	21	33810	878	879	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5700	SR703P5700	SR703	5383	认沽	5700	5.9	393.5	76.5	19.4	142	3935	7.31	18.66	54.92	140.18	7165	57000	2027-02-11	6.0	1.51	1.51	0.0	401	398	21	82215	456	445	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5800	SR703P5800	SR703	5383	认沽	5800	7.7	480.5	63.5	13.2	142	4805	8.93	22.78	59.80	152.64	8035	58000	2027-02-11	6.0	1.51	1.51	0.0	485.5	486	32	153440	715	695	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P6100	SR703P6100	SR703	5383	认沽	6100	13.3	749	32	4.3	142	7490	13.91	35.52	69.87	178.34	10720	61000	2027-02-11	6.0	1.51	1.51	0.0	763	763	25	187125	73	48	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703C5400	SR703C5400	SR703	5383	认购	5400	-0.3	138	138	100.0	142	1380	2.56	6.54	30.50	77.85	4525	54000	2027-02-11	6.0	1.51	1.51	0.0	133	132	96	132960	748	672	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5500	SR703C5500	SR703	5383	认购	5500	-2.2	112	112	100.0	142	1120	2.08	5.31	29.75	75.93	3765	55000	2027-02-11	6.0	1.51	1.51	0.0	106	102.5	152	164920	1245	1207	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C6100	SR703C6100	SR703	5383	认购	6100	-13.3	35.5	35.5	100.0	142	355	0.66	1.68	18.02	46.00	1970	61000	2027-02-11	6.0	1.51	1.51	0.0	34	34	181	62445	2303	2423	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR705P5400	SR705P5400	SR705	5426	认沽	5400	-0.5	185.5	185.5	100.0	203	1855	3.42	6.12	37.24	66.64	4981	54000	2027-04-13	6.0	1.51	1.51	0.0	185.5	185.5	0	0	93	93	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705C5400	SR705C5400	SR705	5426	认购	5400	0.5	195	169	86.7	203	1950	3.59	6.43	37.46	67.02	5206	54000	2027-04-13	6.0	1.51	1.51	0.0	197	192.5	94	189410	904	879	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR707P5500	SR707P5500	SR707	5464	认沽	5500	0.7	254.5	218.5	85.9	262	2545	4.66	6.46	43.70	60.65	5823	55000	2027-06-11	6.0	1.51	1.51	0.0	254.5	272	0	0	71	71	10	0.5	2027-06	SRP	白糖看跌期权
CZCE	SR707C5500	SR707C5500	SR707	5464	认购	5500	-0.7	217	217	100.0	262	2170	3.97	5.51	41.19	57.16	5268	55000	2027-06-11	6.0	1.51	1.51	0.0	217	217	0	0	131	131	10	0.5	2027-06	SRC	白糖看涨期权
CZCE	TA611P5000	TA611P5000	TA611	6504	认沽	5000	-23.1	2.5	2.5	100.0	21	12.5	0.04	0.64	0.85	14.05	1476	25000	2026-10-13	9.0	0.51	0.51	0.0	3	2.5	280	3500	5075	5107	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5200	TA611P5200	TA611	6504	认沽	5200	-20.0	5	5	100.0	21	25	0.08	1.28	1.68	27.87	1488	26000	2026-10-13	9.0	0.51	0.51	0.0	4.5	4.5	312	7020	1287	1307	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5300	TA611P5300	TA611	6504	认沽	5300	-18.5	6	6	100.0	21	30	0.09	1.53	2.01	33.33	1493	26500	2026-10-13	9.0	0.51	0.51	0.0	6	6.5	695	20850	2440	2507	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5400	TA611P5400	TA611	6504	认沽	5400	-17.0	8	8	100.0	21	40	0.12	2.04	2.66	44.14	1503	27000	2026-10-13	9.0	0.51	0.51	0.0	7.5	9	423	17977.5	2528	2538	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5500	TA611P5500	TA611	6504	认沽	5500	-15.4	11.5	11.5	100.0	21	57.5	0.18	2.93	3.78	62.72	1521	27500	2026-10-13	9.0	0.51	0.51	0.0	10.5	12.5	3789	217867.5	6280	5766	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5600	TA611P5600	TA611	6504	认沽	5600	-13.9	15	15	100.0	21	75	0.23	3.83	4.88	80.88	1538	28000	2026-10-13	9.0	0.51	0.51	0.0	14.5	17.5	3614	298155	2849	2608	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5700	TA611P5700	TA611	6504	认沽	5700	-12.4	21	21	100.0	21	105	0.32	5.36	6.69	111.07	1568	28500	2026-10-13	9.0	0.51	0.51	0.0	20	24	2810	309100	7465	7066	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5800	TA611P5800	TA611	6504	认沽	5800	-10.8	28	28	100.0	21	140	0.43	7.14	8.73	144.86	1603	29000	2026-10-13	9.0	0.51	0.51	0.0	26.5	32.5	3468	502860	7162	7240	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5900	TA611P5900	TA611	6504	认沽	5900	-9.3	37	37	100.0	21	185	0.57	9.44	11.22	186.20	1648	29500	2026-10-13	9.0	0.51	0.51	0.0	35.5	45	3952	770640	5546	5075	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6000	TA611P6000	TA611	6504	认沽	6000	-7.7	52	52	100.0	21	260	0.80	13.26	13.49	223.88	1927	30000	2026-10-13	9.0	0.51	0.51	0.0	48.5	61	20889	5483362.5	16610	16079	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6100	TA611P6100	TA611	6504	认沽	6100	-6.2	68.5	68.5	100.0	21	342.5	1.05	17.47	15.16	251.51	2259	30500	2026-10-13	9.0	0.51	0.51	0.0	63	82.5	5217	1786822.5	6976	6864	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6200	TA611P6200	TA611	6504	认沽	6200	-4.7	91.5	91.5	100.0	21	457.5	1.41	23.34	17.43	289.23	2624	31000	2026-10-13	9.0	0.51	0.51	0.0	85.5	109	3840	1852800	7382	7880	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6300	TA611P6300	TA611	6504	认沽	6300	-3.1	123.5	123.5	100.0	21	617.5	1.90	31.50	20.35	337.64	3034	31500	2026-10-13	9.0	0.51	0.51	0.0	113	142	3736	2363020	6096	7074	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6400	TA611P6400	TA611	6504	认沽	6400	-1.6	165	165	100.0	21	825	2.54	42.09	23.63	391.99	3492	32000	2026-10-13	9.0	0.51	0.51	0.0	147	182.5	2894	2344140	3117	3170	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6500	TA611P6500	TA611	6504	认沽	6500	-0.1	210	210	100.0	21	1050	3.23	53.57	26.47	439.16	3967	32500	2026-10-13	9.0	0.51	0.51	0.0	189.5	230.5	3953	4150650	3978	3701	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6600	TA611P6600	TA611	6504	认沽	6600	1.5	269.5	173.5	64.4	21	1347.5	4.14	68.75	31.53	523.04	4274	33000	2026-10-13	9.0	0.51	0.51	0.0	238.5	287	3036	4053060	6509	7088	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6700	TA611P6700	TA611	6504	认沽	6700	3.0	334.5	138.5	41.4	21	1672.5	5.14	85.33	36.36	603.32	4599	33500	2026-10-13	9.0	0.51	0.51	0.0	300	350.5	2293	3749055	2458	2501	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6800	TA611P6800	TA611	6504	认沽	6800	4.6	407	111	27.3	21	2035	6.26	103.82	41.01	680.45	4962	34000	2026-10-13	9.0	0.51	0.51	0.0	365	420	2471	4991420	2080	1855	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6900	TA611P6900	TA611	6504	认沽	6900	6.1	482.5	86.5	17.9	21	2412.5	7.42	123.08	45.18	749.64	5339	34500	2026-10-13	9.0	0.51	0.51	0.0	437	495	779	1854020	2011	1990	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611C6100	TA611C6100	TA611	6504	认购	6100	6.2	466	62	13.3	21	2330	7.16	118.87	44.32	735.37	5257	30500	2026-10-13	9.0	0.51	0.51	0.0	534	483.5	551	1359592.5	1531	1378	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6200	TA611C6200	TA611	6504	认购	6200	4.7	391	87	22.3	21	1955	6.01	99.74	40.05	664.41	4882	31000	2026-10-13	9.0	0.51	0.51	0.0	440	410.5	1028	2115110	1066	1009	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6300	TA611C6300	TA611	6504	认购	6300	3.1	319	115	36.1	21	1595	4.90	81.37	35.27	585.22	4522	31500	2026-10-13	9.0	0.51	0.51	0.0	384.5	344	659	1146660	1776	1775	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6400	TA611C6400	TA611	6504	认购	6400	1.6	263	159	60.5	21	1315	4.04	67.09	31.00	514.33	4242	32000	2026-10-13	9.0	0.51	0.51	0.0	314.5	284.5	1387	2018085	1204	1205	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6500	TA611C6500	TA611	6504	认购	6500	0.1	215	211	98.1	21	1075	3.31	54.84	26.86	445.68	4002	32500	2026-10-13	9.0	0.51	0.51	0.0	268	232.5	3518	4116060	2542	2497	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6600	TA611C6600	TA611	6504	认购	6600	-1.5	168.5	168.5	100.0	21	842.5	2.59	42.98	23.87	396.05	3529	33000	2026-10-13	9.0	0.51	0.51	0.0	213.5	189	6598	6136140	3743	3534	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6700	TA611C6700	TA611	6504	认购	6700	-3.0	129	129	100.0	21	645	1.98	32.91	20.93	347.24	3082	33500	2026-10-13	9.0	0.51	0.51	0.0	172.5	153	4662	3589740	1722	1730	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6800	TA611C6800	TA611	6504	认购	6800	-4.6	101.5	101.5	100.0	21	507.5	1.56	25.89	18.84	312.51	2694	34000	2026-10-13	9.0	0.51	0.51	0.0	138	122.5	4510	2683450	3976	3773	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6900	TA611C6900	TA611	6504	认购	6900	-6.1	77.5	77.5	100.0	21	387.5	1.19	19.77	16.67	276.60	2324	34500	2026-10-13	9.0	0.51	0.51	0.0	111.5	97.5	1972	921910	3674	3504	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C7000	TA611C7000	TA611	6504	认购	7000	-7.6	61.5	61.5	100.0	21	307.5	0.95	15.69	15.42	255.81	1994	35000	2026-10-13	9.0	0.51	0.51	0.0	86.5	78	12669	4750875	5419	4619	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C7100	TA611C7100	TA611	6504	认购	7100	-9.2	47	47	100.0	21	235	0.72	11.99	13.84	229.56	1698	35500	2026-10-13	9.0	0.51	0.51	0.0	68.5	63	4470	1307475	2948	2814	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C7200	TA611C7200	TA611	6504	认购	7200	-10.7	37.5	37.5	100.0	21	187.5	0.58	9.57	11.36	188.43	1651	36000	2026-10-13	9.0	0.51	0.51	0.0	54.5	50	3788	833360	2571	2123	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C7300	TA611C7300	TA611	6504	认购	7300	-12.2	28.5	28.5	100.0	21	142.5	0.44	7.27	8.87	147.22	1606	36500	2026-10-13	9.0	0.51	0.51	0.0	43	40.5	9969	1769497.5	5044	4433	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C7400	TA611C7400	TA611	6504	认购	7400	-13.8	22	22	100.0	21	110	0.34	5.61	6.99	115.99	1573	37000	2026-10-13	9.0	0.51	0.51	0.0	34.5	33	8677	1171395	2082	1132	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C7500	TA611C7500	TA611	6504	认购	7500	-15.3	17.5	17.5	100.0	21	87.5	0.27	4.46	5.64	93.60	1551	37500	2026-10-13	9.0	0.51	0.51	0.0	25	26	4712	506540	2148	1738	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C7600	TA611C7600	TA611	6504	认购	7600	-16.9	13	13	100.0	21	65	0.20	3.32	4.25	70.56	1528	38000	2026-10-13	9.0	0.51	0.51	0.0	22	22	7930	674050	4892	4626	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA612P6300	TA612P6300	TA612	6340	认沽	6300	-0.6	286	286	100.0	50	1430	4.51	32.28	40.29	288.37	3549	31500	2026-11-11	7.0	0.51	0.51	0.0	286	286	0	0	496	496	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612C6300	TA612C6300	TA612	6340	认购	6300	0.6	358.5	318.5	88.8	50	1792.5	5.65	40.47	44.68	319.80	4011	31500	2026-11-11	7.0	0.51	0.51	0.0	358.5	351.5	0	0	359	359	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA701P4700	TA701P4700	TA701	6216	认沽	4700	-24.4	14	14	100.0	80	70	0.23	1.01	6.05	27.24	1158	23500	2026-12-11	7.0	0.51	0.51	0.0	14.5	13	140	9800	2101	2116	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5000	TA701P5000	TA701	6216	认沽	5000	-19.6	28.5	28.5	100.0	80	142.5	0.46	2.07	11.58	52.19	1230	25000	2026-12-11	7.0	0.51	0.51	0.0	29	28.5	734	106430	3993	4033	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5300	TA701P5300	TA701	6216	认沽	5300	-14.7	61	61	100.0	80	305	0.98	4.42	21.90	98.68	1393	26500	2026-12-11	7.0	0.51	0.51	0.0	57	60	595	175525	3020	2985	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5400	TA701P5400	TA701	6216	认沽	5400	-13.1	75	75	100.0	80	375	1.21	5.44	25.64	115.52	1463	27000	2026-12-11	7.0	0.51	0.51	0.0	71.5	74.5	463	170152.5	2632	2657	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5500	TA701P5500	TA701	6216	认沽	5500	-11.5	94	94	100.0	80	470	1.51	6.81	30.17	135.95	1558	27500	2026-12-11	7.0	0.51	0.51	0.0	89	93.5	2409	1132230	7510	7833	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5600	TA701P5600	TA701	6216	认沽	5600	-9.9	117	117	100.0	80	585	1.88	8.48	34.97	157.59	1673	28000	2026-12-11	7.0	0.51	0.51	0.0	110	115.5	636	362520	2415	2615	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5700	TA701P5700	TA701	6216	认沽	5700	-8.3	142	142	100.0	80	710	2.28	10.29	39.49	177.96	1798	28500	2026-12-11	7.0	0.51	0.51	0.0	134.5	141.5	1259	868710	2370	2245	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5800	TA701P5800	TA701	6216	认沽	5800	-6.7	173	173	100.0	80	865	2.78	12.54	43.24	194.83	2001	29000	2026-12-11	7.0	0.51	0.51	0.0	163.5	172.5	684	579690	2574	2636	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5900	TA701P5900	TA701	6216	认沽	5900	-5.1	211.5	211.5	100.0	80	1057.5	3.40	15.33	43.29	195.05	2443	29500	2026-12-11	7.0	0.51	0.51	0.0	203	205.5	698	717195	1727	1759	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6000	TA701P6000	TA701	6216	认沽	6000	-3.5	245	245	100.0	80	1225	3.94	17.76	42.82	192.97	2861	30000	2026-12-11	7.0	0.51	0.51	0.0	236	246.5	811	997530	2443	2493	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6100	TA701P6100	TA701	6216	认沽	6100	-1.9	300	300	100.0	80	1500	4.83	21.75	44.31	199.65	3386	30500	2026-12-11	7.0	0.51	0.51	0.0	282.5	290	360	533700	1383	1210	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6200	TA701P6200	TA701	6216	认沽	6200	-0.3	350	350	100.0	80	1750	5.63	25.37	45.04	202.95	3886	31000	2026-12-11	7.0	0.51	0.51	0.0	331	340	455	784875	1459	1306	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6300	TA701P6300	TA701	6216	认沽	6300	1.4	405	321	79.3	80	2025	6.52	29.36	48.21	217.23	4201	31500	2026-12-11	7.0	0.51	0.51	0.0	383.5	393.5	581	1148927.5	2033	1891	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6400	TA701P6400	TA701	6216	认沽	6400	3.0	473.5	289.5	61.1	80	2367.5	7.62	34.33	52.11	234.83	4543	32000	2026-12-11	7.0	0.51	0.51	0.0	448.5	452	170	386750	1797	1810	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6500	TA701P6500	TA701	6216	认沽	6500	4.6	538.5	254.5	47.3	80	2692.5	8.66	39.04	55.31	249.23	4868	32500	2026-12-11	7.0	0.51	0.51	0.0	502.5	515	162	418770	1919	1886	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6600	TA701P6600	TA701	6216	认沽	6600	6.2	599	215	35.9	80	2995	9.64	43.42	57.92	261.01	5171	33000	2026-12-11	7.0	0.51	0.51	0.0	569	581.5	166	485550	1558	1490	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6700	TA701P6700	TA701	6216	认沽	6700	7.8	681	197	28.9	80	3405	10.96	49.37	61.01	274.94	5581	33500	2026-12-11	7.0	0.51	0.51	0.0	638.5	652	305	1004212.5	1369	1284	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701C5900	TA701C5900	TA701	6216	认购	5900	5.1	520	204	39.2	80	2600	8.37	37.70	54.44	245.33	4776	29500	2026-12-11	7.0	0.51	0.51	0.0	568	562	180	492300	1396	1338	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6000	TA701C6000	TA701	6216	认购	6000	3.5	467	251	53.7	80	2335	7.51	33.85	51.77	233.27	4511	30000	2026-12-11	7.0	0.51	0.51	0.0	508.5	503.5	140	339500	1364	1332	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6100	TA701C6100	TA701	6216	认购	6100	1.9	410	294	71.7	80	2050	6.60	29.72	48.51	218.61	4226	30500	2026-12-11	7.0	0.51	0.51	0.0	457	447.5	212	453150	969	980	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6200	TA701C6200	TA701	6216	认购	6200	0.3	360	344	95.6	80	1800	5.79	26.10	45.28	204.02	3976	31000	2026-12-11	7.0	0.51	0.51	0.0	400.5	397.5	767	1468805	1937	1908	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6300	TA701C6300	TA701	6216	认购	6300	-1.4	321	321	100.0	80	1605	5.16	23.27	44.95	202.55	3571	31500	2026-12-11	7.0	0.51	0.51	0.0	371.5	352	319	535920	1757	1686	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6400	TA701C6400	TA701	6216	认购	6400	-3.0	280	280	100.0	80	1400	4.50	20.30	44.94	202.49	3116	32000	2026-12-11	7.0	0.51	0.51	0.0	325.5	311	333	497002.5	1745	1745	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6500	TA701C6500	TA701	6216	认购	6500	-4.6	243.5	243.5	100.0	80	1217.5	3.92	17.65	45.38	204.47	2683	32500	2026-12-11	7.0	0.51	0.51	0.0	287	274	398	527350	3970	3970	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6600	TA701C6600	TA701	6216	认购	6600	-6.2	215.5	215.5	100.0	80	1077.5	3.47	15.62	46.99	211.74	2293	33000	2026-12-11	7.0	0.51	0.51	0.0	257	241.5	696	809100	2794	2761	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6700	TA701C6700	TA701	6216	认购	6700	-7.8	186	186	100.0	80	930	2.99	13.48	46.09	207.69	2018	33500	2026-12-11	7.0	0.51	0.51	0.0	214.5	212.5	519	534570	2033	2218	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6800	TA701C6800	TA701	6216	认购	6800	-9.4	158	158	100.0	80	790	2.54	11.45	42.07	189.58	1878	34000	2026-12-11	7.0	0.51	0.51	0.0	200.5	187	527	465077.5	1578	1584	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6900	TA701C6900	TA701	6216	认购	6900	-11.0	141.5	141.5	100.0	80	707.5	2.28	10.26	39.41	177.58	1795	34500	2026-12-11	7.0	0.51	0.51	0.0	172.5	164	564	425820	1809	1894	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7000	TA701C7000	TA701	6216	认购	7000	-12.6	122	122	100.0	80	610	1.96	8.84	35.93	161.90	1698	35000	2026-12-11	7.0	0.51	0.51	0.0	154	145	749	499957.5	3704	3658	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7100	TA701C7100	TA701	6216	认购	7100	-14.2	106.5	106.5	100.0	80	532.5	1.71	7.72	32.86	148.09	1620	35500	2026-12-11	7.0	0.51	0.51	0.0	127.5	126.5	695	415262.5	2082	1924	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7200	TA701C7200	TA701	6216	认购	7200	-15.8	92	92	100.0	80	460	1.48	6.67	29.72	133.92	1548	36000	2026-12-11	7.0	0.51	0.51	0.0	112.5	113	461	239720	1859	1755	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7300	TA701C7300	TA701	6216	认购	7300	-17.4	80.5	80.5	100.0	80	402.5	1.30	5.84	27.01	121.70	1490	36500	2026-12-11	7.0	0.51	0.51	0.0	103	99.5	1114	515225	2324	2188	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7400	TA701C7400	TA701	6216	认购	7400	-19.0	69	69	100.0	80	345	1.11	5.00	24.08	108.50	1433	37000	2026-12-11	7.0	0.51	0.51	0.0	91.5	87.5	2002	800800	9401	9102	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA702P6100	TA702P6100	TA702	6104	认沽	6100	-0.1	398	398	100.0	113	1990	6.52	20.88	48.34	154.78	4116	30500	2027-01-13	7.0	0.51	0.51	0.0	398	398	0	0	23	23	5	0.5	2027-01	TAP	PTA看跌期权
CZCE	TA702C6100	TA702C6100	TA702	6104	认购	6100	0.1	430	426	99.1	113	2150	7.04	22.55	50.16	160.60	4286	30500	2027-01-13	7.0	0.51	0.51	0.0	430	430	0	0	6	6	5	0.5	2027-01	TAC	PTA看涨期权
CZCE	TA703P6000	TA703P6000	TA703	6014	认沽	6000	-0.2	416	416	100.0	142	2080	6.92	17.66	50.12	127.93	4150	30000	2027-02-11	7.0	0.51	0.51	0.0	416	416	0	0	6	6	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703C6000	TA703C6000	TA703	6014	认购	6000	0.2	463.5	449.5	97.0	142	2317.5	7.71	19.67	52.40	133.76	4422	30000	2027-02-11	7.0	0.51	0.51	0.0	463.5	463.5	0	0	15	15	5	0.5	2027-02	TAC	PTA看涨期权
CZCE	TA705P5900	TA705P5900	TA705	5868	认沽	5900	0.5	464	432	93.1	203	2320	7.91	14.15	53.04	94.91	4374	29500	2027-04-13	7.0	0.51	0.51	0.0	464	464	0	0	8	8	5	0.5	2027-04	TAP	PTA看跌期权
CZCE	TA705C5900	TA705C5900	TA705	5868	认购	5900	-0.5	476	476	100.0	203	2380	8.11	14.51	54.66	97.81	4354	29500	2027-04-13	7.0	0.51	0.51	0.0	476	460	0	0	95	95	5	0.5	2027-04	TAC	PTA看涨期权
CZCE	UR611P1520	UR611P1520	UR611	1757	认沽	1520	-13.5	0.5	0.5	100.0	21	10	0.03	0.47	0.71	11.72	1416	30400	2026-10-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	233	233	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1540	UR611P1540	UR611	1757	认沽	1540	-12.4	0.5	0.5	100.0	21	10	0.03	0.47	0.71	11.72	1416	30800	2026-10-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	219	219	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1560	UR611P1560	UR611	1757	认沽	1560	-11.2	0.5	0.5	100.0	21	10	0.03	0.47	0.71	11.72	1416	31200	2026-10-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	364	364	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1580	UR611P1580	UR611	1757	认沽	1580	-10.1	0.5	0.5	100.0	21	10	0.03	0.47	0.71	11.72	1416	31600	2026-10-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	364	364	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1600	UR611P1600	UR611	1757	认沽	1600	-8.9	1	1	100.0	21	20	0.06	0.94	1.40	23.28	1426	32000	2026-10-13	8.0	1.01	1.01	0.0	1	0.5	0	0	713	713	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1620	UR611P1620	UR611	1757	认沽	1620	-7.8	1	1	100.0	21	20	0.06	0.94	1.37	22.71	1461	32400	2026-10-13	8.0	1.01	1.01	0.0	1	1	0	0	523	523	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1640	UR611P1640	UR611	1757	认沽	1640	-6.7	1.5	1.5	100.0	21	30	0.09	1.42	1.80	29.78	1671	32800	2026-10-13	8.0	1.01	1.01	0.0	1.5	1.5	0	0	581	581	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1660	UR611P1660	UR611	1757	认沽	1660	-5.5	2.5	2.5	100.0	21	50	0.14	2.36	2.64	43.86	1891	33200	2026-10-13	8.0	1.01	1.01	0.0	2.5	2.5	0	0	817	817	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1680	UR611P1680	UR611	1757	认沽	1680	-4.4	3.5	3.5	100.0	21	70	0.20	3.30	3.32	55.01	2111	33600	2026-10-13	8.0	1.01	1.01	0.0	3.5	4	0	0	1162	1162	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1700	UR611P1700	UR611	1757	认沽	1700	-3.2	5.5	5.5	100.0	21	110	0.31	5.19	4.68	77.62	2351	34000	2026-10-13	8.0	1.01	1.01	0.0	5.5	6	0	0	2139	2139	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1720	UR611P1720	UR611	1757	认沽	1720	-2.1	9	9	100.0	21	180	0.51	8.50	6.87	113.93	2621	34400	2026-10-13	8.0	1.01	1.01	0.0	9	10	0	0	1563	1563	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1740	UR611P1740	UR611	1757	认沽	1740	-1.0	15.5	15.5	100.0	21	310	0.88	14.64	10.50	174.27	2951	34800	2026-10-13	8.0	1.01	1.01	0.0	15.5	16.5	0	0	1303	1303	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1760	UR611P1760	UR611	1757	认沽	1760	0.2	24.5	21.5	87.8	21	490	1.39	23.13	14.84	246.26	3301	35200	2026-10-13	8.0	1.01	1.01	0.0	24.5	26.5	0	0	2614	2614	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1780	UR611P1780	UR611	1757	认沽	1780	1.3	40.5	17.5	43.2	21	810	2.31	38.24	22.37	371.11	3621	35600	2026-10-13	8.0	1.01	1.01	0.0	40.5	40	0	0	1478	1478	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1800	UR611P1800	UR611	1757	认沽	1800	2.4	56.5	13.5	23.9	21	1130	3.22	53.35	28.67	475.69	3941	36000	2026-10-13	8.0	1.01	1.01	0.0	56.5	55.5	0	0	1334	1334	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1820	UR611P1820	UR611	1757	认沽	1820	3.6	72	9	12.5	21	1440	4.10	67.99	33.87	561.98	4251	36400	2026-10-13	8.0	1.01	1.01	0.0	72	73	0	0	1753	1753	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1880	UR611P1880	UR611	1757	认沽	1880	7.0	128.5	5.5	4.3	21	2570	7.31	121.34	47.76	792.36	5381	37600	2026-10-13	8.0	1.01	1.01	0.0	128.5	128.5	0	0	248	248	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1900	UR611P1900	UR611	1757	认沽	1900	8.1	148	5	3.4	21	2960	8.42	139.75	51.29	850.93	5771	38000	2026-10-13	8.0	1.01	1.01	0.0	148	148	0	0	214	214	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611C1640	UR611C1640	UR611	1757	认购	1640	6.7	116.5	-0.5	-0.4	21	2330	6.63	110.01	45.32	751.90	5141	32800	2026-10-13	8.0	1.01	1.01	0.0	116.5	116.5	0	0	120	120	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1660	UR611C1660	UR611	1757	认购	1660	5.5	97.5	0.5	0.5	21	1950	5.55	92.07	40.96	679.50	4761	33200	2026-10-13	8.0	1.01	1.01	0.0	97.5	97.5	0	0	200	200	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1680	UR611C1680	UR611	1757	认购	1680	4.4	80.5	3.5	4.3	21	1610	4.58	76.01	36.42	604.17	4421	33600	2026-10-13	8.0	1.01	1.01	0.0	80.5	79	0	0	313	313	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1700	UR611C1700	UR611	1757	认购	1700	3.2	59	2	3.4	21	1180	3.36	55.71	29.57	490.51	3991	34000	2026-10-13	8.0	1.01	1.01	0.0	59	61	0	0	347	347	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1720	UR611C1720	UR611	1757	认购	1720	2.1	45.5	8.5	18.7	21	910	2.59	42.96	24.45	405.72	3721	34400	2026-10-13	8.0	1.01	1.01	0.0	45.5	45	0	0	594	594	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1740	UR611C1740	UR611	1757	认购	1740	1.0	31.5	14.5	46.0	21	630	1.79	29.74	18.31	303.74	3441	34800	2026-10-13	8.0	1.01	1.01	0.0	31.5	31.5	0	0	577	577	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1760	UR611C1760	UR611	1757	认购	1760	-0.2	22.5	22.5	100.0	21	450	1.28	21.25	13.93	231.06	3231	35200	2026-10-13	8.0	1.01	1.01	0.0	22.5	21.5	0	0	1368	1368	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1780	UR611C1780	UR611	1757	认购	1780	-1.3	15	15	100.0	21	300	0.85	14.16	10.41	172.75	2881	35600	2026-10-13	8.0	1.01	1.01	0.0	15	15	0	0	935	935	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1800	UR611C1800	UR611	1757	认购	1800	-2.4	10.5	10.5	100.0	21	210	0.60	9.91	8.10	134.46	2591	36000	2026-10-13	8.0	1.01	1.01	0.0	10.5	10.5	0	0	3319	3319	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1820	UR611C1820	UR611	1757	认购	1820	-3.6	7.5	7.5	100.0	21	150	0.43	7.08	6.43	106.75	2331	36400	2026-10-13	8.0	1.01	1.01	0.0	7.5	8	0	0	1435	1435	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1840	UR611C1840	UR611	1757	认购	1840	-4.7	5.5	5.5	100.0	21	110	0.31	5.19	5.26	87.27	2091	36800	2026-10-13	8.0	1.01	1.01	0.0	5.5	6	0	0	1398	1398	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1860	UR611C1860	UR611	1757	认购	1860	-5.9	4.5	4.5	100.0	21	90	0.26	4.25	4.81	79.80	1871	37200	2026-10-13	8.0	1.01	1.01	0.0	4.5	4.5	0	0	1209	1209	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1880	UR611C1880	UR611	1757	认购	1880	-7.0	3.5	3.5	100.0	21	70	0.20	3.30	4.24	70.33	1651	37600	2026-10-13	8.0	1.01	1.01	0.0	3.5	4	0	0	1165	1165	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1900	UR611C1900	UR611	1757	认购	1900	-8.1	3	3	100.0	21	60	0.17	2.83	4.09	67.92	1466	38000	2026-10-13	8.0	1.01	1.01	0.0	3	3	0	0	5933	5933	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1920	UR611C1920	UR611	1757	认购	1920	-9.3	2.5	2.5	100.0	21	50	0.14	2.36	3.44	56.99	1456	38400	2026-10-13	8.0	1.01	1.01	0.0	2.5	2.5	0	0	860	860	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1940	UR611C1940	UR611	1757	认购	1940	-10.4	2	2	100.0	21	40	0.11	1.89	2.77	45.91	1446	38800	2026-10-13	8.0	1.01	1.01	0.0	2	2	0	0	1741	1741	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1960	UR611C1960	UR611	1757	认购	1960	-11.6	2	2	100.0	21	40	0.11	1.89	2.77	45.91	1446	39200	2026-10-13	8.0	1.01	1.01	0.0	2	1.5	0	0	1211	1211	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1980	UR611C1980	UR611	1757	认购	1980	-12.7	1.5	1.5	100.0	21	30	0.09	1.42	2.09	34.67	1436	39600	2026-10-13	8.0	1.01	1.01	0.0	1.5	1.5	0	0	629	629	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C2000	UR611C2000	UR611	1757	认购	2000	-13.8	1.5	1.5	100.0	21	30	0.09	1.42	2.09	34.67	1436	40000	2026-10-13	8.0	1.01	1.01	0.0	1.5	1	0	0	3623	3623	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C2040	UR611C2040	UR611	1757	认购	2040	-16.1	1.5	1.5	100.0	21	30	0.09	1.42	2.09	34.67	1436	40800	2026-10-13	8.0	1.01	1.01	0.0	1.5	1	0	0	4594	4594	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR612P1660	UR612P1660	UR612	1760	认沽	1660	-5.7	5.5	5.5	100.0	50	110	0.31	2.24	5.71	40.88	1926	33200	2026-11-11	8.0	1.01	1.01	0.0	5.5	5.5	0	0	226	226	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1680	UR612P1680	UR612	1760	认沽	1680	-4.5	8	8	100.0	50	160	0.45	3.25	7.35	52.62	2176	33600	2026-11-11	8.0	1.01	1.01	0.0	8	9	0	0	263	263	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1700	UR612P1700	UR612	1760	认沽	1700	-3.4	12.5	12.5	100.0	50	250	0.71	5.08	10.14	72.56	2466	34000	2026-11-11	8.0	1.01	1.01	0.0	12.5	13.5	0	0	258	258	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1760	UR612P1760	UR612	1760	认沽	1760	0.0	38.5	38.5	100.0	50	770	2.19	15.66	21.47	153.67	3586	35200	2026-11-11	8.0	1.01	1.01	0.0	38.5	39	0	0	263	263	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612C1760	UR612C1760	UR612	1760	认购	1760	0.0	39	39	100.0	50	780	2.22	15.86	21.69	155.24	3596	35200	2026-11-11	8.0	1.01	1.01	0.0	39	38	0	0	258	258	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1780	UR612C1780	UR612	1760	认购	1780	-1.1	31	31	100.0	50	620	1.76	12.61	19.16	137.12	3236	35600	2026-11-11	8.0	1.01	1.01	0.0	31	30.5	0	0	166	166	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1800	UR612C1800	UR612	1760	认购	1800	-2.3	26.5	26.5	100.0	50	530	1.51	10.78	17.99	128.76	2946	36000	2026-11-11	8.0	1.01	1.01	0.0	26.5	24.5	0	0	130	130	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1820	UR612C1820	UR612	1760	认购	1820	-3.4	19.5	19.5	100.0	50	390	1.11	7.93	14.97	107.11	2606	36400	2026-11-11	8.0	1.01	1.01	0.0	19.5	20	0	0	129	129	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1840	UR612C1840	UR612	1760	认购	1840	-4.5	16.5	16.5	100.0	50	330	0.94	6.71	14.07	100.67	2346	36800	2026-11-11	8.0	1.01	1.01	0.0	16.5	16.5	0	0	197	197	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1860	UR612C1860	UR612	1760	认购	1860	-5.7	13	13	100.0	50	260	0.74	5.29	12.52	89.63	2076	37200	2026-11-11	8.0	1.01	1.01	0.0	13	13.5	0	0	290	290	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1880	UR612C1880	UR612	1760	认购	1880	-6.8	11	11	100.0	50	220	0.62	4.47	11.98	85.76	1836	37600	2026-11-11	8.0	1.01	1.01	0.0	11	11	0	0	234	234	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1900	UR612C1900	UR612	1760	认购	1900	-8.0	9	9	100.0	50	180	0.51	3.66	11.28	80.72	1596	38000	2026-11-11	8.0	1.01	1.01	0.0	9	9.5	0	0	382	382	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1920	UR612C1920	UR612	1760	认购	1920	-9.1	8.5	8.5	100.0	50	170	0.48	3.46	10.77	77.10	1578	38400	2026-11-11	8.0	1.01	1.01	0.0	8.5	8	0	0	205	205	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1940	UR612C1940	UR612	1760	认购	1940	-10.2	7	7	100.0	50	140	0.40	2.85	9.04	64.73	1548	38800	2026-11-11	8.0	1.01	1.01	0.0	7	7	0	0	231	231	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1960	UR612C1960	UR612	1760	认购	1960	-11.4	6	6	100.0	50	120	0.34	2.44	7.85	56.21	1528	39200	2026-11-11	8.0	1.01	1.01	0.0	6	6	0	0	359	359	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1980	UR612C1980	UR612	1760	认购	1980	-12.5	5	5	100.0	50	100	0.28	2.03	6.63	47.46	1508	39600	2026-11-11	8.0	1.01	1.01	0.0	5	5	0	0	113	113	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C2000	UR612C2000	UR612	1760	认购	2000	-13.6	4	4	100.0	50	80	0.23	1.63	5.38	38.48	1488	40000	2026-11-11	8.0	1.01	1.01	0.0	4	4.5	0	0	113	113	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR701P1520	UR701P1520	UR701	1762	认沽	1520	-13.7	0.5	0.5	100.0	80	10	0.03	0.13	0.70	3.17	1420	30400	2026-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	407	407	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1560	UR701P1560	UR701	1762	认沽	1560	-11.5	2.5	2.5	100.0	80	50	0.14	0.64	3.43	15.44	1460	31200	2026-12-11	8.0	1.01	1.01	0.0	2.5	1	0	0	568	568	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1580	UR701P1580	UR701	1762	认沽	1580	-10.3	3.5	3.5	100.0	80	70	0.20	0.90	4.73	21.32	1480	31600	2026-12-11	8.0	1.01	1.01	0.0	3.5	2	0	0	332	332	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1600	UR701P1600	UR701	1762	认沽	1600	-9.2	4.5	4.5	100.0	80	90	0.26	1.15	6.00	27.04	1500	32000	2026-12-11	8.0	1.01	1.01	0.0	4.5	3.5	0	0	1568	1568	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1620	UR701P1620	UR701	1762	认沽	1620	-8.1	5.5	5.5	100.0	80	110	0.31	1.41	7.24	32.62	1520	32400	2026-12-11	8.0	1.01	1.01	0.0	5.5	5.5	0	0	1004	1004	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1640	UR701P1640	UR701	1762	认沽	1640	-6.9	7	7	100.0	80	140	0.40	1.79	8.05	36.27	1739	32800	2026-12-11	8.0	1.01	1.01	0.0	7	8.5	0	0	802	802	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1660	UR701P1660	UR701	1762	认沽	1660	-5.8	11	11	100.0	80	220	0.62	2.81	10.90	49.10	2019	33200	2026-12-11	8.0	1.01	1.01	0.0	11	12.5	0	0	1113	1113	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1680	UR701P1680	UR701	1762	认沽	1680	-4.7	15	15	100.0	80	300	0.85	3.84	13.05	58.80	2299	33600	2026-12-11	8.0	1.01	1.01	0.0	15	17.5	0	0	1744	1744	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1700	UR701P1700	UR701	1762	认沽	1700	-3.5	19.5	19.5	100.0	80	390	1.11	4.99	15.06	67.87	2589	34000	2026-12-11	8.0	1.01	1.01	0.0	19.5	24	0	0	3751	3751	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1720	UR701P1720	UR701	1762	认沽	1720	-2.4	27.5	27.5	100.0	80	550	1.56	7.03	18.65	84.04	2949	34400	2026-12-11	8.0	1.01	1.01	0.0	27.5	31.5	0	0	2270	2270	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1740	UR701P1740	UR701	1762	认沽	1740	-1.2	37	37	100.0	80	740	2.10	9.46	22.16	99.86	3339	34800	2026-12-11	8.0	1.01	1.01	0.0	37	40.5	0	0	3487	3487	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1760	UR701P1760	UR701	1762	认沽	1760	-0.1	47.5	47.5	100.0	80	950	2.70	12.15	25.34	114.18	3749	35200	2026-12-11	8.0	1.01	1.01	0.0	47.5	51	0	0	4138	4138	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1780	UR701P1780	UR701	1762	认沽	1780	1.0	59.5	41.5	69.7	80	1190	3.38	15.22	29.68	133.75	4009	35600	2026-12-11	8.0	1.01	1.01	0.0	59.5	62.5	0	0	2038	2038	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1800	UR701P1800	UR701	1762	认沽	1800	2.2	72	34	47.2	80	1440	4.09	18.41	33.81	152.35	4259	36000	2026-12-11	8.0	1.01	1.01	0.0	72	75.5	0	0	1754	1754	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1820	UR701P1820	UR701	1762	认沽	1820	3.3	87.5	29.5	33.7	80	1750	4.97	22.38	38.30	172.59	4569	36400	2026-12-11	8.0	1.01	1.01	0.0	87.5	89	0	0	593	593	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1840	UR701P1840	UR701	1762	认沽	1840	4.4	105	27	25.7	80	2100	5.96	26.85	42.69	192.37	4919	36800	2026-12-11	8.0	1.01	1.01	0.0	105	104	0	0	325	325	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1860	UR701P1860	UR701	1762	认沽	1860	5.6	122	24	19.7	80	2440	6.92	31.20	46.39	209.06	5259	37200	2026-12-11	8.0	1.01	1.01	0.0	122	120	0	0	350	350	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1880	UR701P1880	UR701	1762	认沽	1880	6.7	136	18	13.2	80	2720	7.72	34.78	49.10	221.27	5539	37600	2026-12-11	8.0	1.01	1.01	0.0	136	136	0	0	231	231	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701C1660	UR701C1660	UR701	1762	认购	1660	5.8	114	12	10.5	80	2280	6.47	29.15	44.71	201.48	5099	33200	2026-12-11	8.0	1.01	1.01	0.0	114	114	0	0	88	88	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1680	UR701C1680	UR701	1762	认购	1680	4.7	94	12	12.8	80	1880	5.33	24.04	40.01	180.28	4699	33600	2026-12-11	8.0	1.01	1.01	0.0	94	99	0	0	384	384	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1700	UR701C1700	UR701	1762	认购	1700	3.5	81	19	23.5	80	1620	4.60	20.72	36.49	164.44	4439	34000	2026-12-11	8.0	1.01	1.01	0.0	81	85.5	0	0	486	486	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1720	UR701C1720	UR701	1762	认购	1720	2.4	70	28	40.0	80	1400	3.97	17.90	33.18	149.52	4219	34400	2026-12-11	8.0	1.01	1.01	0.0	70	73.5	0	0	503	503	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1740	UR701C1740	UR701	1762	认购	1740	1.2	58	36	62.1	80	1160	3.29	14.83	29.15	131.36	3979	34800	2026-12-11	8.0	1.01	1.01	0.0	58	62.5	0	0	780	780	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1760	UR701C1760	UR701	1762	认购	1760	0.1	49	47	95.9	80	980	2.78	12.53	25.79	116.24	3799	35200	2026-12-11	8.0	1.01	1.01	0.0	49	53	0	0	1414	1414	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1780	UR701C1780	UR701	1762	认购	1780	-1.0	41	41	100.0	80	820	2.33	10.49	23.70	106.82	3459	35600	2026-12-11	8.0	1.01	1.01	0.0	41	44.5	0	0	992	992	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1800	UR701C1800	UR701	1762	认购	1800	-2.2	37.5	37.5	100.0	80	750	2.13	9.59	23.52	105.97	3189	36000	2026-12-11	8.0	1.01	1.01	0.0	37.5	37.5	0	0	2938	2938	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1820	UR701C1820	UR701	1762	认购	1820	-3.3	31	31	100.0	80	620	1.76	7.93	21.68	97.71	2859	36400	2026-12-11	8.0	1.01	1.01	0.0	31	31.5	0	0	1926	1926	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1840	UR701C1840	UR701	1762	认购	1840	-4.4	26	26	100.0	80	520	1.48	6.65	20.32	91.56	2559	36800	2026-12-11	8.0	1.01	1.01	0.0	26	26.5	0	0	1274	1274	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1860	UR701C1860	UR701	1762	认购	1860	-5.6	22.5	22.5	100.0	80	450	1.28	5.75	19.66	88.58	2289	37200	2026-12-11	8.0	1.01	1.01	0.0	22.5	22	0	0	3657	3657	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1880	UR701C1880	UR701	1762	认购	1880	-6.7	20	20	100.0	80	400	1.14	5.11	19.62	88.39	2039	37600	2026-12-11	8.0	1.01	1.01	0.0	20	18.5	0	0	1050	1050	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1900	UR701C1900	UR701	1762	认购	1900	-7.8	17	17	100.0	80	340	0.96	4.35	19.11	86.11	1779	38000	2026-12-11	8.0	1.01	1.01	0.0	17	16	0	0	7842	7842	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1920	UR701C1920	UR701	1762	认购	1920	-9.0	15	15	100.0	80	300	0.85	3.84	17.55	79.07	1710	38400	2026-12-11	8.0	1.01	1.01	0.0	15	13.5	0	0	896	896	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1940	UR701C1940	UR701	1762	认购	1940	-10.1	13	13	100.0	80	260	0.74	3.32	15.57	70.17	1670	38800	2026-12-11	8.0	1.01	1.01	0.0	13	11.5	0	0	956	956	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1960	UR701C1960	UR701	1762	认购	1960	-11.2	12	12	100.0	80	240	0.68	3.07	14.55	65.56	1650	39200	2026-12-11	8.0	1.01	1.01	0.0	12	10	0	0	834	834	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1980	UR701C1980	UR701	1762	认购	1980	-12.4	10.5	10.5	100.0	80	210	0.60	2.69	12.97	58.43	1620	39600	2026-12-11	8.0	1.01	1.01	0.0	10.5	8.5	0	0	678	678	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2000	UR701C2000	UR701	1762	认购	2000	-13.5	10	10	100.0	80	200	0.57	2.56	12.43	55.99	1610	40000	2026-12-11	8.0	1.01	1.01	0.0	10	7.5	0	0	4561	4561	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2040	UR701C2040	UR701	1762	认购	2040	-15.8	7.5	7.5	100.0	80	150	0.43	1.92	9.62	43.34	1560	40800	2026-12-11	8.0	1.01	1.01	0.0	7.5	6.5	0	0	291	291	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2080	UR701C2080	UR701	1762	认购	2080	-18.0	6	6	100.0	80	120	0.34	1.53	7.85	35.35	1530	41600	2026-12-11	8.0	1.01	1.01	0.0	6	5.5	0	0	293	293	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2120	UR701C2120	UR701	1762	认购	2120	-20.3	5	5	100.0	80	100	0.28	1.28	6.62	29.85	1510	42400	2026-12-11	8.0	1.01	1.01	0.0	5	5	0	0	220	220	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2160	UR701C2160	UR701	1762	认购	2160	-22.6	4.5	4.5	100.0	80	90	0.26	1.15	6.00	27.04	1500	43200	2026-12-11	8.0	1.01	1.01	0.0	4.5	3.5	0	0	502	502	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2200	UR701C2200	UR701	1762	认购	2200	-24.9	4	4	100.0	80	80	0.23	1.02	5.37	24.20	1490	44000	2026-12-11	8.0	1.01	1.01	0.0	4	2.5	0	0	600	600	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2240	UR701C2240	UR701	1762	认购	2240	-27.1	3	3	100.0	80	60	0.17	0.77	4.08	18.40	1470	44800	2026-12-11	8.0	1.01	1.01	0.0	3	1.5	0	0	423	423	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2280	UR701C2280	UR701	1762	认购	2280	-29.4	4	4	100.0	80	80	0.23	1.02	5.37	24.20	1490	45600	2026-12-11	8.0	1.01	1.01	0.0	4	1	0	0	3283	3283	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR702P1760	UR702P1760	UR702	1756	认沽	1760	0.2	60	56	93.3	113	1200	3.42	10.94	29.93	95.82	4010	35200	2027-01-13	8.0	1.01	1.01	0.0	60	60	0	0	3	3	20	0.5	2027-01	URP	尿素看跌期权
CZCE	UR702C1760	UR702C1760	UR702	1756	认购	1760	-0.2	53	53	100.0	113	1060	3.02	9.66	27.68	88.62	3830	35200	2027-01-13	8.0	1.01	1.01	0.0	53	53	0	0	0	0	20	0.5	2027-01	URC	尿素看涨期权
CZCE	UR703P1800	UR703P1800	UR703	1802	认沽	1800	-0.1	64.5	64.5	100.0	142	1290	3.58	9.14	31.06	79.28	4153	36000	2027-02-11	8.0	1.01	1.01	0.0	64.5	64.5	0	0	6	6	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703C1800	UR703C1800	UR703	1802	认购	1800	0.1	65.5	63.5	96.9	142	1310	3.63	9.28	31.24	79.74	4193	36000	2027-02-11	8.0	1.01	1.01	0.0	65.5	65.5	0	0	12	12	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR703C2000	UR703C2000	UR703	1802	认购	2000	-11.0	23	23	100.0	142	460	1.28	3.26	24.19	61.74	1902	40000	2027-02-11	8.0	1.01	1.01	0.0	23	23	0	0	77	77	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR705P1800	UR705P1800	UR705	1804	认沽	1800	-0.2	79	79	100.0	203	1580	4.38	7.84	35.69	63.87	4426	36000	2027-04-13	8.0	1.01	1.01	0.0	79	79	0	0	3	3	20	0.5	2027-04	URP	尿素看跌期权
CZCE	UR705C1800	UR705C1800	UR705	1804	认购	1800	0.2	82	78	95.1	203	1640	4.55	8.13	36.23	64.83	4526	36000	2027-04-13	8.0	1.01	1.01	0.0	82	82	0	0	0	0	20	0.5	2027-04	URC	尿素看涨期权
CZCE	ZC611P800	ZC611P800	ZC611	801.4	认沽	800	-0.2	41.5	41.5	100.0	21	4150	5.18	85.91	9.40	155.95	44150	80000	2026-10-13	50.0	150.01	150.01	150.01	41.5	41.5	0	0	0	0	100	0.1	2026-10	ZCP	动力煤看跌期权
CZCE	ZC611C800	ZC611C800	ZC611	801.4	认购	800	0.2	42.8	41.4	96.7	21	4280	5.34	88.61	9.65	160.11	44350	80000	2026-10-13	50.0	150.01	150.01	150.01	42.8	42.8	0	0	0	0	100	0.1	2026-10	ZCC	动力煤看涨期权
CZCE	ZC612P800	ZC612P800	ZC612	801.4	认沽	800	-0.2	63.3	63.3	100.0	50	6330	7.90	56.53	13.66	97.78	46330	80000	2026-11-11	50.0	150.01	150.01	150.01	63.3	63.3	0	0	0	0	100	0.1	2026-11	ZCP	动力煤看跌期权
CZCE	ZC612C800	ZC612C800	ZC612	801.4	认购	800	0.2	64.7	63.3	97.8	50	6470	8.07	57.78	13.90	99.49	46540	80000	2026-11-11	50.0	150.01	150.01	150.01	64.7	64.7	0	0	0	0	100	0.1	2026-11	ZCC	动力煤看涨期权
DCE	a2611-P-4000	a2611-P-4000	a2611	4984	认沽	4000	-19.7	1	1	100.0	31	10	0.02	0.23	0.57	6.50	1754	40000	2026-10-23	7.0	0.51	0.51	0.51	1	0.5	41	410	75	101	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4350	a2611-P-4350	a2611	4984	认沽	4350	-12.7	3	3	100.0	31	30	0.06	0.69	1.69	19.28	1774	43500	2026-10-23	7.0	0.51	0.51	0.51	3	2.5	41	1230	500	538	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4400	a2611-P-4400	a2611	4984	认沽	4400	-11.7	3.5	3.5	100.0	31	35	0.07	0.80	1.97	22.44	1779	44000	2026-10-23	7.0	0.51	0.51	0.51	3	3	39	1365	1322	1341	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4500	a2611-P-4500	a2611	4984	认沽	4500	-9.7	4	4	100.0	31	40	0.08	0.92	2.24	25.57	1784	45000	2026-10-23	7.0	0.51	0.51	0.51	4.5	4	241	10680	3090	2954	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4550	a2611-P-4550	a2611	4984	认沽	4550	-8.7	5.5	5.5	100.0	31	55	0.11	1.26	3.06	34.86	1799	45500	2026-10-23	7.0	0.51	0.51	0.51	5	5	60	3300	1971	2000	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4600	a2611-P-4600	a2611	4984	认沽	4600	-7.7	7	7	100.0	31	70	0.14	1.60	3.86	44.01	1814	46000	2026-10-23	7.0	0.51	0.51	0.51	7	6.5	198	13920	3431	3548	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4650	a2611-P-4650	a2611	4984	认沽	4650	-6.7	9	9	100.0	31	90	0.18	2.06	4.72	53.78	1909	46500	2026-10-23	7.0	0.51	0.51	0.51	9	8.5	194	18055	4532	4598	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4700	a2611-P-4700	a2611	4984	认沽	4700	-5.7	11	11	100.0	31	110	0.22	2.52	5.05	57.59	2179	47000	2026-10-23	7.0	0.51	0.51	0.51	11.5	12	1207	142585	7496	7538	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4750	a2611-P-4750	a2611	4984	认沽	4750	-4.7	15.5	15.5	100.0	31	155	0.31	3.55	6.27	71.47	2474	47500	2026-10-23	7.0	0.51	0.51	0.51	15.5	18	562	89565	6495	6469	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4800	a2611-P-4800	a2611	4984	认沽	4800	-3.7	22.5	22.5	100.0	31	225	0.45	5.15	8.05	91.86	2794	48000	2026-10-23	7.0	0.51	0.51	0.51	23	28	3459	806980	13821	13187	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4850	a2611-P-4850	a2611	4984	认沽	4850	-2.7	30.5	30.5	100.0	31	305	0.61	6.98	9.76	111.37	3124	48500	2026-10-23	7.0	0.51	0.51	0.51	31.5	43.5	774	242760	7645	7645	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4900	a2611-P-4900	a2611	4984	认沽	4900	-1.7	47	47	100.0	31	470	0.94	10.76	13.28	151.49	3539	49000	2026-10-23	7.0	0.51	0.51	0.51	48	65	1907	935910	7337	7093	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4950	a2611-P-4950	a2611	4984	认沽	4950	-0.7	69.5	69.5	100.0	31	695	1.39	15.91	17.32	197.50	4014	49500	2026-10-23	7.0	0.51	0.51	0.51	70	92	1575	1130380	3662	3572	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5000	a2611-P-5000	a2611	4984	认沽	5000	0.3	98.5	82.5	83.8	31	985	1.98	22.54	22.02	251.13	4474	50000	2026-10-23	7.0	0.51	0.51	0.51	101.5	123.5	508	507645	3124	3083	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5100	a2611-P-5100	a2611	4984	认沽	5100	2.3	168.5	52.5	31.2	31	1685	3.38	38.56	32.57	371.48	5174	51000	2026-10-23	7.0	0.51	0.51	0.51	167.5	198	70	119495	2414	2425	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5200	a2611-P-5200	a2611	4984	认沽	5200	4.3	252	36	14.3	31	2520	5.06	57.67	41.94	478.36	6009	52000	2026-10-23	7.0	0.51	0.51	0.51	250	282	92	229630	1365	1437	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5300	a2611-P-5300	a2611	4984	认沽	5300	6.3	341	25	7.3	31	3410	6.84	78.04	49.43	563.80	6899	53000	2026-10-23	7.0	0.51	0.51	0.51	339.5	371.5	75	255080	2759	2822	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4800	a2611-C-4800	a2611	4984	认购	4800	3.7	209.5	25.5	12.2	31	2095	4.20	47.95	37.52	427.95	5584	48000	2026-10-23	7.0	0.51	0.51	0.51	212.5	180	110	227240	3957	3953	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4900	a2611-C-4900	a2611	4984	认购	4900	1.7	133.5	49.5	37.1	31	1335	2.68	30.55	27.68	315.67	4824	49000	2026-10-23	7.0	0.51	0.51	0.51	138	116.5	200	261605	2719	2695	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4950	a2611-C-4950	a2611	4984	认购	4950	0.7	105.5	71.5	67.8	31	1055	2.12	24.14	23.22	264.84	4544	49500	2026-10-23	7.0	0.51	0.51	0.51	108.5	94	394	414315	3372	3317	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5000	a2611-C-5000	a2611	4984	认购	5000	-0.3	84	84	100.0	31	840	1.69	19.22	19.77	225.50	4249	50000	2026-10-23	7.0	0.51	0.51	0.51	88.5	75.5	2748	2310075	6107	5982	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5100	a2611-C-5100	a2611	4984	认购	5100	-2.3	58.5	58.5	100.0	31	585	1.17	13.39	16.74	190.99	3494	51000	2026-10-23	7.0	0.51	0.51	0.51	59	50.5	2093	1123985	3755	3521	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5200	a2611-C-5200	a2611	4984	认购	5200	-4.3	36.5	36.5	100.0	31	365	0.73	8.35	13.16	150.09	2774	52000	2026-10-23	7.0	0.51	0.51	0.51	40	34.5	3936	1409635	6760	6476	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5300	a2611-C-5300	a2611	4984	认购	5300	-6.3	24	24	100.0	31	240	0.48	5.49	11.17	127.40	2149	53000	2026-10-23	7.0	0.51	0.51	0.51	27	24	5179	1273085	13533	13307	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5400	a2611-C-5400	a2611	4984	认购	5400	-8.3	17	17	100.0	31	170	0.34	3.89	8.88	101.29	1914	54000	2026-10-23	7.0	0.51	0.51	0.51	19	17	1385	227045	5996	5911	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5500	a2611-C-5500	a2611	4984	认购	5500	-10.4	11	11	100.0	31	110	0.22	2.52	5.93	67.66	1854	55000	2026-10-23	7.0	0.51	0.51	0.51	12.5	12	872	96820	5597	5520	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5600	a2611-C-5600	a2611	4984	认购	5600	-12.4	9.5	9.5	100.0	31	95	0.19	2.17	5.16	58.91	1839	56000	2026-10-23	7.0	0.51	0.51	0.51	10	9	1380	123350	11650	11579	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-MS-P-4300	a2701-MS-P-4300	a2701	5027	认沽	4300	-14.5	1.5	1.5	100.0	56	15	0.03	0.19	0.85	5.41	1774	43000	2026-11-17	7.0	0.51	0.51	0.51	2.5	2	30	450	277	247	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4350	a2701-MS-P-4350	a2701	5027	认沽	4350	-13.5	2	2	100.0	56	20	0.04	0.25	1.12	7.20	1779	43500	2026-11-17	7.0	0.51	0.51	0.51	3	3	30	600	174	144	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4400	a2701-MS-P-4400	a2701	5027	认沽	4400	-12.5	2.5	2.5	100.0	56	25	0.05	0.32	1.40	8.97	1784	44000	2026-11-17	7.0	0.51	0.51	0.51	3.5	3.5	30	750	170	140	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4650	a2701-MS-P-4650	a2701	5027	认沽	4650	-7.5	10.5	10.5	100.0	56	105	0.21	1.34	5.63	36.06	1864	46500	2026-11-17	7.0	0.51	0.51	0.51	11	14	48	5250	755	723	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4750	a2701-MS-P-4750	a2701	5027	认沽	4750	-5.5	23	23	100.0	56	230	0.46	2.93	9.73	62.30	2364	47500	2026-11-17	7.0	0.51	0.51	0.51	22.5	27	30	6900	307	297	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4900	a2701-MS-P-4900	a2701	5027	认沽	4900	-2.5	60	60	100.0	56	600	1.19	7.64	17.22	110.28	3484	49000	2026-11-17	7.0	0.51	0.51	0.51	60.5	71	49	30880	662	672	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4950	a2701-MS-P-4950	a2701	5027	认沽	4950	-1.5	82	82	100.0	56	820	1.63	10.45	20.74	132.80	3954	49500	2026-11-17	7.0	0.51	0.51	0.51	81.5	94	30	25000	447	417	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5000	a2701-MS-P-5000	a2701	5027	认沽	5000	-0.5	104.5	104.5	100.0	56	1045	2.08	13.31	23.60	151.09	4429	50000	2026-11-17	7.0	0.51	0.51	0.51	105	121	34	36575	594	570	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5000	a2701-MS-C-5000	a2701	5027	认购	5000	0.5	137	110	80.3	56	1370	2.73	17.45	28.02	179.44	4889	50000	2026-11-17	7.0	0.51	0.51	0.51	136.5	120	16	21420	648	663	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5400	a2701-MS-C-5400	a2701	5027	认购	5400	-7.4	35	35	100.0	56	350	0.70	4.46	16.59	106.25	2109	54000	2026-11-17	7.0	0.51	0.51	0.51	35	30.5	251	84545	985	1007	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5500	a2701-MS-C-5500	a2701	5027	认购	5500	-9.4	25.5	25.5	100.0	56	255	0.51	3.25	12.66	81.06	2014	55000	2026-11-17	7.0	0.51	0.51	0.51	26	22	107	26720	711	711	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5600	a2701-MS-C-5600	a2701	5027	认购	5600	-11.4	19	19	100.0	56	190	0.38	2.42	9.75	62.41	1949	56000	2026-11-17	7.0	0.51	0.51	0.51	18	16.5	217	39035	505	555	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5700	a2701-MS-C-5700	a2701	5027	认购	5700	-13.4	14.5	14.5	100.0	56	145	0.29	1.85	7.61	48.75	1904	57000	2026-11-17	7.0	0.51	0.51	0.51	13.5	12	144	19450	523	515	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4200	a2701-P-4200	a2701	5027	认沽	4200	-16.5	2	2	100.0	85	20	0.04	0.17	1.12	4.77	1779	42000	2026-12-16	7.0	0.51	0.51	0.51	2	2	36	720	513	477	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4500	a2701-P-4500	a2701	5027	认沽	4500	-10.5	7	7	100.0	85	70	0.14	0.59	3.83	16.24	1829	45000	2026-12-16	7.0	0.51	0.51	0.51	7.5	7.5	35	2450	852	867	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4550	a2701-P-4550	a2701	5027	认沽	4550	-9.5	8.5	8.5	100.0	85	85	0.17	0.72	4.61	19.56	1844	45500	2026-12-16	7.0	0.51	0.51	0.51	10	10	31	2635	663	693	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4600	a2701-P-4600	a2701	5027	认沽	4600	-8.5	11	11	100.0	85	110	0.22	0.93	5.88	24.97	1869	46000	2026-12-16	7.0	0.51	0.51	0.51	12.5	14	339	39315	1010	949	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4650	a2701-P-4650	a2701	5027	认沽	4650	-7.5	16.5	16.5	100.0	85	165	0.33	1.39	8.57	36.39	1924	46500	2026-12-16	7.0	0.51	0.51	0.51	18	20	65	10925	2408	2378	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4700	a2701-P-4700	a2701	5027	认沽	4700	-6.5	23.5	23.5	100.0	85	235	0.47	1.98	11.09	47.07	2119	47000	2026-12-16	7.0	0.51	0.51	0.51	24	28	98	24105	2709	2656	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4750	a2701-P-4750	a2701	5027	认沽	4750	-5.5	33.5	33.5	100.0	85	335	0.67	2.83	13.57	57.59	2469	47500	2026-12-16	7.0	0.51	0.51	0.51	35	39	25	8280	4347	4347	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4800	a2701-P-4800	a2701	5027	认沽	4800	-4.5	47	47	100.0	85	470	0.93	3.97	16.47	69.90	2854	48000	2026-12-16	7.0	0.51	0.51	0.51	46.5	53	29	13700	1515	1522	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4850	a2701-P-4850	a2701	5027	认沽	4850	-3.5	61.5	61.5	100.0	85	615	1.22	5.19	18.93	80.34	3249	48500	2026-12-16	7.0	0.51	0.51	0.51	62.5	70.5	98	61510	2543	2538	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4900	a2701-P-4900	a2701	5027	认沽	4900	-2.5	82	82	100.0	85	820	1.63	6.92	22.14	93.96	3704	49000	2026-12-16	7.0	0.51	0.51	0.51	83	91.5	131	110290	1775	1782	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4950	a2701-P-4950	a2701	5027	认沽	4950	-1.5	107	107	100.0	85	1070	2.13	9.03	25.45	108.03	4204	49500	2026-12-16	7.0	0.51	0.51	0.51	105	116	79	86180	593	594	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5000	a2701-P-5000	a2701	5027	认沽	5000	-0.5	132.5	132.5	100.0	85	1325	2.64	11.19	28.14	119.42	4709	50000	2026-12-16	7.0	0.51	0.51	0.51	131.5	143.5	51	67260	1210	1218	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5100	a2701-P-5100	a2701	5027	认沽	5100	1.5	189	116	61.4	85	1890	3.76	15.96	34.94	148.30	5409	51000	2026-12-16	7.0	0.51	0.51	0.51	192	207	20	37800	406	396	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5000	a2701-C-5000	a2701	5027	认购	5000	0.5	162.5	135.5	83.4	85	1625	3.23	13.72	31.59	134.08	5144	50000	2026-12-16	7.0	0.51	0.51	0.51	169	142.5	246	399305	3632	3534	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5100	a2701-C-5100	a2701	5027	认购	5100	-1.5	124	124	100.0	85	1240	2.47	10.47	28.22	119.77	4394	51000	2026-12-16	7.0	0.51	0.51	0.51	120	106	126	152210	2683	2733	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5400	a2701-C-5400	a2701	5027	认购	5400	-7.4	52	52	100.0	85	520	1.03	4.39	22.81	96.82	2279	54000	2026-12-16	7.0	0.51	0.51	0.51	52	44.5	98	48850	1571	1533	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5600	a2701-C-5600	a2701	5027	认购	5600	-11.4	29.5	29.5	100.0	85	295	0.59	2.49	14.36	60.94	2054	56000	2026-12-16	7.0	0.51	0.51	0.51	30	25.5	311	88325	2653	2540	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5700	a2701-C-5700	a2701	5027	认购	5700	-13.4	22.5	22.5	100.0	85	225	0.45	1.90	11.34	48.12	1984	57000	2026-12-16	7.0	0.51	0.51	0.51	22.5	19.5	159	34875	1800	1871	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2703-P-4900	a2703-P-4900	a2703	5061	认沽	4900	-3.2	77.5	77.5	100.0	156	775	1.53	3.56	22.06	51.29	3513	49000	2027-02-25	7.0	0.51	0.51	0.51	102.5	99.5	100	77700	123	153	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5000	a2703-P-5000	a2703	5061	认沽	5000	-1.2	120	120	100.0	156	1200	2.37	5.51	27.04	62.87	4438	50000	2027-02-25	7.0	0.51	0.51	0.51	120	141	0	0	352	352	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5800	a2703-P-5800	a2703	5061	认沽	5800	14.6	760.5	21.5	2.8	156	7605	15.03	34.93	68.22	158.60	11148	58000	2027-02-25	7.0	0.51	0.51	0.51	844	837	30	227400	270	250	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-5000	a2703-C-5000	a2703	5061	认购	5000	1.2	172	111	64.5	156	1720	3.40	7.90	32.68	75.98	5263	50000	2027-02-25	7.0	0.51	0.51	0.51	172	172	0	0	1231	1231	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2705-P-5200	a2705-P-5200	a2705	5208	认沽	5200	-0.2	194.5	194.5	100.0	210	1945	3.73	6.46	35.04	60.62	5551	52000	2027-04-20	7.0	0.51	0.51	0.51	194.5	194.5	0	0	1	1	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-C-5200	a2705-C-5200	a2705	5208	认购	5200	0.2	178.5	170.5	95.5	210	1785	3.43	5.93	32.87	56.86	5431	52000	2027-04-20	7.0	0.51	0.51	0.51	178.5	178.5	0	0	4	4	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2707-P-5200	a2707-P-5200	a2707	5237	认沽	5200	-0.7	203.5	203.5	100.0	267	2035	3.89	5.29	36.89	50.25	5516	52000	2027-06-16	7.0	0.51	0.51	0.51	203.5	203.5	0	0	0	0	10	0.5	2027-07	a_o	黄大豆1号期权
DCE	a2707-C-5200	a2707-C-5200	a2707	5237	认购	5200	0.7	218	181	83.0	267	2180	4.16	5.67	37.29	50.79	5846	52000	2027-06-16	7.0	0.51	0.51	0.51	218	218	0	0	2	2	10	0.5	2027-07	a_o	黄大豆1号期权
DCE	a2709-P-5200	a2709-P-5200	a2709	5237	认沽	5200	-0.7	221.5	221.5	100.0	329	2215	4.23	4.68	38.89	43.01	5696	52000	2027-08-17	7.0	0.51	0.51	0.51	221.5	221.5	0	0	1	1	10	0.5	2027-09	a_o	黄大豆1号期权
DCE	a2709-C-5200	a2709-C-5200	a2709	5237	认购	5200	0.7	246.5	209.5	85.0	329	2465	4.71	5.21	40.21	44.47	6131	52000	2027-08-17	7.0	0.51	0.51	0.51	246.5	246.5	0	0	0	0	10	0.5	2027-09	a_o	黄大豆1号期权
SHFE	ad2610P20000	ad2610P20000	ad2610	23520	认沽	20000	-15.0	2	2	100.0	1	20	0.01	1.55	0.17	30.98	11780	200000	2026-09-23	10.0	5.01	5.01	0.0	1	1	3	60	62	60	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P22000	ad2610P22000	ad2610	23520	认沽	22000	-6.5	1	1	100.0	1	10	0.00	0.78	0.06	11.46	15930	220000	2026-09-23	10.0	5.01	5.01	0.0	1	1	2	20	13	15	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P22400	ad2610P22400	ad2610	23520	认沽	22400	-4.8	2	2	100.0	1	20	0.01	1.55	0.11	20.35	17940	224000	2026-09-23	10.0	5.01	5.01	0.0	2	1	2	40	31	29	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23000	ad2610P23000	ad2610	23520	认沽	23000	-2.2	4	4	100.0	1	40	0.02	3.10	0.19	34.83	20960	230000	2026-09-23	10.0	5.01	5.01	0.0	5	1	24	980	45	47	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23200	ad2610P23200	ad2610	23520	认沽	23200	-1.4	8	8	100.0	1	80	0.03	6.21	0.36	66.36	22000	232000	2026-09-23	10.0	5.01	5.01	0.0	9	7	91	9040	139	127	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23400	ad2610P23400	ad2610	23520	认沽	23400	-0.5	40	40	100.0	1	400	0.17	31.04	1.72	313.04	23320	234000	2026-09-23	10.0	5.01	5.01	0.0	23	30	20	8090	80	81	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23600	ad2610P23600	ad2610	23520	认沽	23600	0.3	154	74	48.1	1	1540	0.65	119.49	6.15	1121.51	25060	236000	2026-09-23	10.0	5.01	5.01	0.0	87	92	25	26290	69	67	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23800	ad2610P23800	ad2610	23520	认沽	23800	1.2	343	63	18.4	1	3430	1.46	266.15	12.73	2322.73	26950	238000	2026-09-23	10.0	5.01	5.01	0.0	222	206	7	21400	62	62	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23200	ad2610C23200	ad2610	23520	认购	23200	1.4	284	-36	-12.7	1	2840	1.21	220.37	10.77	1966.24	26360	232000	2026-09-23	10.0	5.01	5.01	0.0	408	457	5	16140	78	77	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23400	ad2610C23400	ad2610	23520	认购	23400	0.5	109	-11	-10.1	1	1090	0.46	84.58	4.43	808.31	24610	234000	2026-09-23	10.0	5.01	5.01	0.0	227	280	13	16420	62	63	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23600	ad2610C23600	ad2610	23520	认购	23600	-0.3	23	23	100.0	1	230	0.10	17.85	0.99	179.76	23350	236000	2026-09-23	10.0	5.01	5.01	0.0	77	142	66	29630	117	121	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23800	ad2610C23800	ad2610	23520	认购	23800	-1.2	5	5	100.0	1	50	0.02	3.88	0.23	41.16	22170	238000	2026-09-23	10.0	5.01	5.01	0.0	22	56	56	3220	117	117	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24000	ad2610C24000	ad2610	23520	认购	24000	-2.0	1	1	100.0	1	10	0.00	0.78	0.05	8.64	21130	240000	2026-09-23	10.0	5.01	5.01	0.0	7	16	47	650	120	126	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24200	ad2610C24200	ad2610	23520	认购	24200	-2.9	1	1	100.0	1	10	0.00	0.78	0.05	9.07	20130	242000	2026-09-23	10.0	5.01	5.01	0.0	5	3	10	140	37	34	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24400	ad2610C24400	ad2610	23520	认购	24400	-3.7	2	2	100.0	1	20	0.01	1.55	0.10	19.07	19140	244000	2026-09-23	10.0	5.01	5.01	0.0	3	1	20	460	28	22	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24600	ad2610C24600	ad2610	23520	认购	24600	-4.6	1	1	100.0	1	10	0.00	0.78	0.06	10.07	18130	246000	2026-09-23	10.0	5.01	5.01	0.0	3	1	2	20	28	26	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24800	ad2610C24800	ad2610	23520	认购	24800	-5.4	2	2	100.0	1	20	0.01	1.55	0.12	21.30	17140	248000	2026-09-23	10.0	5.01	5.01	0.0	4	1	4	100	64	64	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2611P22400	ad2611P22400	ad2611	23550	认沽	22400	-4.9	34	34	100.0	34	340	0.14	1.51	1.87	19.55	18140	224000	2026-10-26	10.0	5.01	5.01	0.0	31	32	4	1380	17	17	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22600	ad2611P22600	ad2611	23550	认沽	22600	-4.0	50	50	100.0	34	500	0.21	2.21	2.59	27.02	19300	226000	2026-10-26	10.0	5.01	5.01	0.0	47	52	4	2020	26	26	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22800	ad2611P22800	ad2611	23550	认沽	22800	-3.2	75	75	100.0	34	750	0.32	3.32	3.65	38.06	20550	228000	2026-10-26	10.0	5.01	5.01	0.0	60	80	4	3020	39	35	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23000	ad2611P23000	ad2611	23550	认沽	23000	-2.3	113	113	100.0	34	1130	0.48	5.00	5.15	53.74	21930	230000	2026-10-26	10.0	5.01	5.01	0.0	105	120	6	6760	27	25	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23200	ad2611P23200	ad2611	23550	认沽	23200	-1.5	168	168	100.0	34	1680	0.71	7.44	7.16	74.62	23480	232000	2026-10-26	10.0	5.01	5.01	0.0	130	172	6	10100	40	36	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23400	ad2611P23400	ad2611	23550	认沽	23400	-0.6	291	291	100.0	34	2910	1.24	12.89	11.32	118.04	25710	234000	2026-10-26	10.0	5.01	5.01	0.0	220	239	4	10150	105	105	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23600	ad2611P23600	ad2611	23550	认沽	23600	0.2	310	260	83.9	34	3100	1.32	13.73	11.63	121.31	26650	236000	2026-10-26	10.0	5.01	5.01	0.0	310	322	0	0	15	15	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23800	ad2611P23800	ad2611	23550	认沽	23800	1.1	468	218	46.6	34	4680	1.99	20.72	16.58	172.89	28230	238000	2026-10-26	10.0	5.01	5.01	0.0	363	422	4	18260	19	17	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P24000	ad2611P24000	ad2611	23550	认沽	24000	1.9	632	182	28.8	34	6320	2.68	27.99	21.16	220.65	29870	240000	2026-10-26	10.0	5.01	5.01	0.0	538	538	1	6320	6	7	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23400	ad2611C23400	ad2611	23550	认购	23400	0.6	377	227	60.2	34	3770	1.60	16.69	13.80	143.91	27320	234000	2026-10-26	10.0	5.01	5.01	0.0	559	559	8	32740	30	32	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23600	ad2611C23600	ad2611	23550	认购	23600	-0.2	269	269	100.0	34	2690	1.14	11.91	10.35	107.94	25990	236000	2026-10-26	10.0	5.01	5.01	0.0	350	442	18	53940	94	85	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23800	ad2611C23800	ad2611	23550	认购	23800	-1.1	219	219	100.0	34	2190	0.93	9.70	8.94	93.26	24490	238000	2026-10-26	10.0	5.01	5.01	0.0	343	343	11	26150	39	35	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24000	ad2611C24000	ad2611	23550	认购	24000	-1.9	176	176	100.0	34	1760	0.75	7.79	7.63	79.59	23060	240000	2026-10-26	10.0	5.01	5.01	0.0	197	258	2	3520	20	18	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24200	ad2611C24200	ad2611	23550	认购	24200	-2.8	122	122	100.0	34	1220	0.52	5.40	5.67	59.12	21520	242000	2026-10-26	10.0	5.01	5.01	0.0	191	191	3	3790	24	21	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24400	ad2611C24400	ad2611	23550	认购	24400	-3.6	99	99	100.0	34	990	0.42	4.38	4.88	50.88	20290	244000	2026-10-26	10.0	5.01	5.01	0.0	109	137	2	1980	17	15	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24600	ad2611C24600	ad2611	23550	认购	24600	-4.5	77	77	100.0	34	770	0.33	3.41	4.04	42.11	19070	246000	2026-10-26	10.0	5.01	5.01	0.0	85	96	2	1020	36	37	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C25000	ad2611C25000	ad2611	23550	认购	25000	-6.2	46	46	100.0	34	460	0.20	2.04	2.74	28.62	16760	250000	2026-10-26	10.0	5.01	5.01	0.0	55	44	7	3260	50	51	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C26400	ad2611C26400	ad2611	23550	认购	26400	-12.1	16	16	100.0	34	160	0.07	0.71	1.34	13.98	11935	264000	2026-10-26	10.0	5.01	5.01	0.0	1	1	6	960	36	40	10	1	2026-10	ad_o	铝合金期权
SHFE	ag2610P12000	ag2610P12000	ag2610	16087	认沽	12000	-25.4	0.5	0.5	100.0	1	7.5	0.00	0.57	0.03	5.16	26551	180000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	150	1125	3766	3916	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13000	ag2610P13000	ag2610	16087	认沽	13000	-19.2	1	1	100.0	1	15	0.01	1.13	0.05	9.14	29950	195000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	825	6900	8377	8885	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14000	ag2610P14000	ag2610	16087	认沽	14000	-13.0	1.5	1.5	100.0	1	22.5	0.01	1.70	0.06	10.96	37457	210000	2026-09-23	22.0	2.01	2.01	0.0	2	0.5	1883	37177.5	12443	12624	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14500	ag2610P14500	ag2610	16087	认沽	14500	-9.9	1.5	1.5	100.0	1	22.5	0.01	1.70	0.05	9.96	41207	217500	2026-09-23	22.0	2.01	2.01	0.0	3	0.5	1299	43590	2254	2163	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14700	ag2610P14700	ag2610	16087	认沽	14700	-8.6	3	3	100.0	1	45	0.02	3.40	0.11	19.22	42730	220500	2026-09-23	22.0	2.01	2.01	0.0	5.5	2	129	6847.5	419	402	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14800	ag2610P14800	ag2610	16087	认沽	14800	-8.0	3	3	100.0	1	45	0.02	3.40	0.10	18.89	43480	222000	2026-09-23	22.0	2.01	2.01	0.0	6	3.5	366	23430	685	640	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14900	ag2610P14900	ag2610	16087	认沽	14900	-7.4	4	4	100.0	1	60	0.02	4.54	0.14	24.75	44245	223500	2026-09-23	22.0	2.01	2.01	0.0	8	5.5	545	44730	584	791	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15000	ag2610P15000	ag2610	16087	认沽	15000	-6.8	5	5	100.0	1	75	0.03	5.67	0.17	30.41	45010	225000	2026-09-23	22.0	2.01	2.01	0.0	10.5	8.5	16525	1783725	21562	22829	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15100	ag2610P15100	ag2610	16087	认沽	15100	-6.1	7	7	100.0	1	105	0.04	7.94	0.23	41.85	45790	226500	2026-09-23	22.0	2.01	2.01	0.0	12.5	12.5	550	74325	1254	1334	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15200	ag2610P15200	ag2610	16087	认沽	15200	-5.5	10	10	100.0	1	150	0.06	11.34	0.32	58.76	46585	228000	2026-09-23	22.0	2.01	2.01	0.0	15	18.5	944	141105	607	729	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15300	ag2610P15300	ag2610	16087	认沽	15300	-4.9	10	10	100.0	1	150	0.06	11.34	0.32	57.83	47335	229500	2026-09-23	22.0	2.01	2.01	0.0	19.5	26.5	1000	187132.5	605	642	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15400	ag2610P15400	ag2610	16087	认沽	15400	-4.3	12	12	100.0	1	180	0.07	13.61	0.37	68.27	48115	231000	2026-09-23	22.0	2.01	2.01	0.0	24.5	37	1166	292620	987	938	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15500	ag2610P15500	ag2610	16087	认沽	15500	-3.6	15.5	15.5	100.0	1	232.5	0.10	17.58	0.48	86.74	48917	232500	2026-09-23	22.0	2.01	2.01	0.0	37.5	50.5	29446	10452150	8402	7826	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15600	ag2610P15600	ag2610	16087	认沽	15600	-3.0	21	21	100.0	1	315	0.13	23.82	0.63	115.55	49750	234000	2026-09-23	22.0	2.01	2.01	0.0	45	67.5	3069	1390777.5	1237	696	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15700	ag2610P15700	ag2610	16087	认沽	15700	-2.4	32.5	32.5	100.0	1	487.5	0.20	36.87	0.96	175.58	50672	235500	2026-09-23	22.0	2.01	2.01	0.0	63	88.5	3714	2199885	1111	723	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15800	ag2610P15800	ag2610	16087	认沽	15800	-1.8	52	52	100.0	1	780	0.32	58.99	1.51	275.26	51715	237000	2026-09-23	22.0	2.01	2.01	0.0	83	114.5	7024	5735827.5	2050	1266	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15900	ag2610P15900	ag2610	16087	认沽	15900	-1.2	67.5	67.5	100.0	1	1012.5	0.42	76.58	1.92	350.65	52697	238500	2026-09-23	22.0	2.01	2.01	0.0	113.5	145	4296	5121210	725	590	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16000	ag2610P16000	ag2610	16087	认沽	16000	-0.5	97.5	97.5	100.0	1	1462.5	0.61	110.61	2.71	495.21	53897	240000	2026-09-23	22.0	2.01	2.01	0.0	146	181.5	73917	122057085	10041	8437	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16100	ag2610P16100	ag2610	16087	认沽	16100	0.1	152	139	91.4	1	2280	0.94	172.44	4.12	751.53	55367	241500	2026-09-23	22.0	2.01	2.01	0.0	203	223.5	4020	8845140	1042	709	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16200	ag2610P16200	ag2610	16087	认沽	16200	0.7	210.5	97.5	46.3	1	3157.5	1.31	238.80	5.61	1024.53	56245	243000	2026-09-23	22.0	2.01	2.01	0.0	244.5	271	4144	12203790	926	861	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16300	ag2610P16300	ag2610	16087	认沽	16300	1.3	281	68	24.2	1	4215	1.75	318.78	7.36	1342.42	57302	244500	2026-09-23	22.0	2.01	2.01	0.0	320	325	638	2479282.5	462	482	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16400	ag2610P16400	ag2610	16087	认沽	16400	1.9	404.5	91.5	22.6	1	6067.5	2.51	458.89	10.26	1871.91	59155	246000	2026-09-23	22.0	2.01	2.01	0.0	392	384.5	296	1511025	304	364	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16500	ag2610P16500	ag2610	16087	认沽	16500	2.6	498.5	85.5	17.2	1	7477.5	3.10	565.53	12.35	2253.20	60565	247500	2026-09-23	22.0	2.01	2.01	0.0	465.5	449.5	1084	6785707.5	1908	2034	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16600	ag2610P16600	ag2610	16087	认沽	16600	3.2	585	72	12.3	1	8775	3.64	663.66	14.18	2588.72	61862	249000	2026-09-23	22.0	2.01	2.01	0.0	540	519.5	465	3469425	265	350	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16800	ag2610P16800	ag2610	16087	认沽	16800	4.4	765.5	52.5	6.9	1	11482.5	4.76	868.43	17.78	3245.42	64570	252000	2026-09-23	22.0	2.01	2.01	0.0	735	674	262	2903842.5	569	640	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17000	ag2610P17000	ag2610	16087	认沽	17000	5.7	957	44	4.6	1	14355	5.95	1085.67	21.28	3884.50	67442	255000	2026-09-23	22.0	2.01	2.01	0.0	923	843	265	3559702.5	4724	4835	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15500	ag2610C15500	ag2610	16087	认购	15500	3.6	600.5	13.5	2.2	1	9007.5	3.73	681.24	14.51	2647.36	62095	232500	2026-09-23	22.0	2.01	2.01	0.0	640	750	118	1147867.5	467	447	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15800	ag2610C15800	ag2610	16087	认购	15800	1.8	326	39	12.0	1	4890	2.03	369.83	8.43	1539.27	57977	237000	2026-09-23	22.0	2.01	2.01	0.0	379	514.5	496	2937247.5	409	342	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15900	ag2610C15900	ag2610	16087	认购	15900	1.2	239	52	21.8	1	3585	1.49	271.14	6.33	1154.47	56672	238500	2026-09-23	22.0	2.01	2.01	0.0	309.5	445	332	1572225	275	250	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16000	ag2610C16000	ag2610	16087	认购	16000	0.5	182.5	95.5	52.3	1	2737.5	1.13	207.04	4.90	894.93	55825	240000	2026-09-23	22.0	2.01	2.01	0.0	243.5	381.5	51054	181997820	8894	8635	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16100	ag2610C16100	ag2610	16087	认购	16100	-0.1	138	138	100.0	1	2070	0.86	156.55	3.76	686.12	55060	241500	2026-09-23	22.0	2.01	2.01	0.0	198	323.5	2277	6070552.5	713	591	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16200	ag2610C16200	ag2610	16087	认购	16200	-0.7	100.5	100.5	100.0	1	1507.5	0.62	114.01	2.80	511.88	53747	243000	2026-09-23	22.0	2.01	2.01	0.0	150	271	11409	22208437.5	2229	1497	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16300	ag2610C16300	ag2610	16087	认购	16300	-1.3	75	75	100.0	1	1125	0.47	85.08	2.14	390.22	52615	244500	2026-09-23	22.0	2.01	2.01	0.0	115.5	225	4972	7910805	1307	1038	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16400	ag2610C16400	ag2610	16087	认购	16400	-1.9	54	54	100.0	1	810	0.34	61.26	1.57	286.76	51550	246000	2026-09-23	22.0	2.01	2.01	0.0	90.5	184.5	2977	3255877.5	1488	1029	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16500	ag2610C16500	ag2610	16087	认购	16500	-2.6	37	37	100.0	1	555	0.23	41.97	1.10	200.39	50545	247500	2026-09-23	22.0	2.01	2.01	0.0	69.5	149.5	66214	56400202.5	10820	11412	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16600	ag2610C16600	ag2610	16087	认购	16600	-3.2	27.5	27.5	100.0	1	412.5	0.17	31.20	0.83	151.62	49652	249000	2026-09-23	22.0	2.01	2.01	0.0	53.5	120	3294	1932960	1085	1090	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16700	ag2610C16700	ag2610	16087	认购	16700	-3.8	21	21	100.0	1	315	0.13	23.82	0.65	117.79	48805	250500	2026-09-23	22.0	2.01	2.01	0.0	41	94.5	3142	1485930	1765	1494	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16800	ag2610C16800	ag2610	16087	认购	16800	-4.4	19.5	19.5	100.0	1	292.5	0.12	22.12	0.61	111.14	48032	252000	2026-09-23	22.0	2.01	2.01	0.0	35	74	2135	797857.5	1261	1057	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16900	ag2610C16900	ag2610	16087	认购	16900	-5.1	16	16	100.0	1	240	0.10	18.15	0.51	92.74	47230	253500	2026-09-23	22.0	2.01	2.01	0.0	25.5	57	1834	540112.5	1267	1145	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17000	ag2610C17000	ag2610	16087	认购	17000	-5.7	10	10	100.0	1	150	0.06	11.34	0.32	59.01	46390	255000	2026-09-23	22.0	2.01	2.01	0.0	23	43.5	33893	7949895	19324	19272	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17100	ag2610C17100	ag2610	16087	认购	17100	-6.3	7.5	7.5	100.0	1	112.5	0.05	8.51	0.25	45.02	45602	256500	2026-09-23	22.0	2.01	2.01	0.0	16.5	32.5	1406	236602.5	956	1042	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17200	ag2610C17200	ag2610	16087	认购	17200	-6.9	5.5	5.5	100.0	1	82.5	0.03	6.24	0.18	33.59	44822	258000	2026-09-23	22.0	2.01	2.01	0.0	12.5	24	1130	132547.5	1013	929	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17300	ag2610C17300	ag2610	16087	认购	17300	-7.5	5	5	100.0	1	75	0.03	5.67	0.17	31.06	44065	259500	2026-09-23	22.0	2.01	2.01	0.0	10.5	17.5	611	51465	724	683	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17400	ag2610C17400	ag2610	16087	认购	17400	-8.2	4	4	100.0	1	60	0.02	4.54	0.14	25.29	43300	261000	2026-09-23	22.0	2.01	2.01	0.0	9	12.5	325	24577.5	478	480	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17500	ag2610C17500	ag2610	16087	认购	17500	-8.8	3	3	100.0	1	45	0.02	3.40	0.11	19.31	42535	262500	2026-09-23	22.0	2.01	2.01	0.0	7	9	2059	125557.5	2860	2824	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17600	ag2610C17600	ag2610	16087	认购	17600	-9.4	3.5	3.5	100.0	1	52.5	0.02	3.97	0.13	22.93	41792	264000	2026-09-23	22.0	2.01	2.01	0.0	6	6	285	14182.5	283	341	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17700	ag2610C17700	ag2610	16087	认购	17700	-10.0	1	1	100.0	1	15	0.01	1.13	0.04	6.68	41005	265500	2026-09-23	22.0	2.01	2.01	0.0	5.5	4	83	2880	295	293	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18000	ag2610C18000	ag2610	16087	认购	18000	-11.9	2	2	100.0	1	30	0.01	2.27	0.08	14.12	38770	270000	2026-09-23	22.0	2.01	2.01	0.0	3.5	1	5029	162802.5	11985	12010	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19000	ag2610C19000	ag2610	16087	认购	19000	-18.1	0.5	0.5	100.0	1	7.5	0.00	0.57	0.02	4.38	31247	285000	2026-09-23	22.0	2.01	2.01	0.0	1.5	0.5	477	7477.5	4052	4160	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20000	ag2610C20000	ag2610	16087	认购	20000	-24.3	0.5	0.5	100.0	1	7.5	0.00	0.57	0.03	5.16	26551	300000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	1214	10320	8332	9433	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21000	ag2610C21000	ag2610	16087	认购	21000	-30.5	1	1	100.0	1	15	0.01	1.13	0.06	10.31	26559	315000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	197	1575	1118	1250	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22000	ag2610C22000	ag2610	16087	认购	22000	-36.8	0.5	0.5	100.0	1	7.5	0.00	0.57	0.03	5.16	26551	330000	2026-09-23	22.0	2.01	2.01	0.0	1	0.5	85	637.5	4900	4877	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2611P13000	ag2611P13000	ag2611	16106	认沽	13000	-19.3	44.5	44.5	100.0	34	667.5	0.28	2.88	2.19	22.81	30522	195000	2026-10-26	22.0	2.01	2.01	0.0	47	47	124	76935	616	579	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14000	ag2611P14000	ag2611	16106	认沽	14000	-13.1	100.5	100.5	100.0	34	1507.5	0.62	6.51	3.88	40.45	38862	210000	2026-10-26	22.0	2.01	2.01	0.0	120	154	360	561060	1059	1023	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14800	ag2611P14800	ag2611	16106	认沽	14800	-8.1	239.5	239.5	100.0	34	3592.5	1.49	15.51	7.65	79.80	46947	222000	2026-10-26	22.0	2.01	2.01	0.0	262.5	327	162	574185	103	60	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14900	ag2611P14900	ag2611	16106	认沽	14900	-7.5	261	261	100.0	34	3915	1.62	16.90	8.15	85.02	48020	223500	2026-10-26	22.0	2.01	2.01	0.0	289.5	355.5	135	526297.5	85	55	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15000	ag2611P15000	ag2611	16106	认沽	15000	-6.9	288	288	100.0	34	4320	1.79	18.65	8.78	91.61	49175	225000	2026-10-26	22.0	2.01	2.01	0.0	322	384	1162	5021227.5	1392	1218	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15100	ag2611P15100	ag2611	16106	认沽	15100	-6.2	321	321	100.0	34	4815	1.99	20.78	9.55	99.59	50420	226500	2026-10-26	22.0	2.01	2.01	0.0	348	417.5	174	836880	120	106	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15300	ag2611P15300	ag2611	16106	认沽	15300	-5.0	388.5	388.5	100.0	34	5827.5	2.41	25.16	11.01	114.81	52932	229500	2026-10-26	22.0	2.01	2.01	0.0	417	484.5	147	841237.5	88	81	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15500	ag2611P15500	ag2611	16106	认沽	15500	-3.8	465.5	465.5	100.0	34	6982.5	2.89	30.14	12.56	131.00	55587	232500	2026-10-26	22.0	2.01	2.01	0.0	506.5	562	168	1149637.5	229	192	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P16000	ag2611P16000	ag2611	16106	认沽	16000	-0.7	698	698	100.0	34	10470	4.33	45.20	16.67	173.80	62825	240000	2026-10-26	22.0	2.01	2.01	0.0	736	783	304	3120667.5	531	470	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P16100	ag2611P16100	ag2611	16106	认沽	16100	-0.0	756.5	756.5	100.0	34	11347.5	4.70	48.98	17.61	183.61	64452	241500	2026-10-26	22.0	2.01	2.01	0.0	798	833	53	589972.5	55	42	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16000	ag2611C16000	ag2611	16106	认购	16000	0.7	824	718	87.1	34	12360	5.12	53.35	18.87	196.76	65510	240000	2026-10-26	22.0	2.01	2.01	0.0	863	1007	264	3326362.5	722	713	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16100	ag2611C16100	ag2611	16106	认购	16100	0.0	778.5	772.5	99.2	34	11677.5	4.83	50.41	18.01	187.85	64827	241500	2026-10-26	22.0	2.01	2.01	0.0	840	957	16	192262.5	68	59	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16200	ag2611C16200	ag2611	16106	认购	16200	-0.6	708.5	708.5	100.0	34	10627.5	4.40	45.88	16.85	175.72	63072	243000	2026-10-26	22.0	2.01	2.01	0.0	778.5	907	78	886785	117	99	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16300	ag2611C16300	ag2611	16106	认购	16300	-1.2	695.5	695.5	100.0	34	10432.5	4.32	45.03	16.79	175.12	62127	244500	2026-10-26	22.0	2.01	2.01	0.0	746	861	98	1037970	104	89	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16500	ag2611C16500	ag2611	16106	认购	16500	-2.4	590	590	100.0	34	8850	3.66	38.20	14.99	156.31	59045	247500	2026-10-26	22.0	2.01	2.01	0.0	671.5	772.5	167	1588267.5	169	158	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16800	ag2611C16800	ag2611	16106	认购	16800	-4.3	494	494	100.0	34	7410	3.07	31.99	13.39	139.60	55355	252000	2026-10-26	22.0	2.01	2.01	0.0	594.5	653.5	96	781012.5	76	88	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16900	ag2611C16900	ag2611	16106	认购	16900	-4.9	481	481	100.0	34	7215	2.99	31.14	13.26	138.29	54410	253500	2026-10-26	22.0	2.01	2.01	0.0	533.5	616	103	751230	62	50	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17000	ag2611C17000	ag2611	16106	认购	17000	-5.6	440	440	100.0	34	6600	2.73	28.49	12.44	129.76	53045	255000	2026-10-26	22.0	2.01	2.01	0.0	510	582.5	4389	31134225	2860	3087	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17100	ag2611C17100	ag2611	16106	认购	17100	-6.2	403	403	100.0	34	6045	2.50	26.09	11.68	121.84	51740	256500	2026-10-26	22.0	2.01	2.01	0.0	483.5	548.5	204	1390582.5	289	248	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17200	ag2611C17200	ag2611	16106	认购	17200	-6.8	403	403	100.0	34	6045	2.50	26.09	11.86	123.63	50990	258000	2026-10-26	22.0	2.01	2.01	0.0	459.5	515	136	825315	70	39	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17300	ag2611C17300	ag2611	16106	认购	17300	-7.4	408.5	408.5	100.0	34	6127.5	2.54	26.45	12.18	126.98	50322	259500	2026-10-26	22.0	2.01	2.01	0.0	445.5	486	174	1008990	88	37	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17400	ag2611C17400	ag2611	16106	认购	17400	-8.0	355.5	355.5	100.0	34	5332.5	2.21	23.02	10.93	114.01	48777	261000	2026-10-26	22.0	2.01	2.01	0.0	400.5	457.5	195	1118962.5	90	47	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17500	ag2611C17500	ag2611	16106	认购	17500	-8.7	323	323	100.0	34	4845	2.01	20.91	10.19	106.28	47540	262500	2026-10-26	22.0	2.01	2.01	0.0	389.5	429	347	1868655	431	344	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17600	ag2611C17600	ag2611	16106	认购	17600	-9.3	312	312	100.0	34	4680	1.94	20.20	10.04	104.68	46625	264000	2026-10-26	22.0	2.01	2.01	0.0	403	403	201	989302.5	95	44	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18000	ag2611C18000	ag2611	16106	认购	18000	-11.8	242.5	242.5	100.0	34	3637.5	1.51	15.70	8.54	89.08	42582	270000	2026-10-26	22.0	2.01	2.01	0.0	317.5	311	4687	18975322.5	3817	4206	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19000	ag2611C19000	ag2611	16106	认购	19000	-18.0	133.5	133.5	100.0	34	2002.5	0.83	8.64	5.99	62.44	33447	285000	2026-10-26	22.0	2.01	2.01	0.0	155.5	153.5	159	370155	339	319	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20000	ag2611C20000	ag2611	16106	认购	20000	-24.2	76.5	76.5	100.0	34	1147.5	0.47	4.95	4.14	43.17	27722	300000	2026-10-26	22.0	2.01	2.01	0.0	93	71.5	850	1118760	1181	1158	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21900	ag2611C21900	ag2611	16106	认购	21900	-36.0	26	26	100.0	34	390	0.16	1.68	1.45	15.08	26965	328500	2026-10-26	22.0	2.01	2.01	0.0	39	14	253	137385	456	418	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2612P13000	ag2612P13000	ag2612	16132	认沽	13000	-19.4	146	146	100.0	63	2190	0.91	5.16	6.86	39.11	31936	195000	2026-11-24	22.0	2.01	2.01	0.0	150	218.5	132	280897.5	1791	1797	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14000	ag2612P14000	ag2612	16132	认沽	14000	-13.2	293.5	293.5	100.0	63	4402.5	1.82	10.38	10.57	60.29	41648	210000	2026-11-24	22.0	2.01	2.01	0.0	311.5	433.5	126	563392.5	1195	1219	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15000	ag2612P15000	ag2612	16132	认沽	15000	-7.0	586.5	586.5	100.0	63	8797.5	3.64	20.73	16.43	93.71	53543	225000	2026-11-24	22.0	2.01	2.01	0.0	596	764	265	2298555	982	1040	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16000	ag2612P16000	ag2612	16132	认沽	16000	-0.8	1035	1035	100.0	63	15525	6.42	36.59	22.91	130.65	67771	240000	2026-11-24	22.0	2.01	2.01	0.0	1053	1215	141	2168902.5	933	913	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16100	ag2612P16100	ag2612	16132	认沽	16100	-0.2	1084	1084	100.0	63	16260	6.72	38.32	23.48	133.90	69256	241500	2026-11-24	22.0	2.01	2.01	0.0	1124.5	1266.5	37	604905	104	80	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16000	ag2612C16000	ag2612	16132	认购	16000	0.8	1180	1048	88.8	63	17700	7.31	41.72	24.95	142.31	70936	240000	2026-11-24	22.0	2.01	2.01	0.0	1226	1460.5	138	2526705	864	846	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16100	ag2612C16100	ag2612	16132	认购	16100	0.2	1156.5	1124.5	97.2	63	17347.5	7.17	40.89	24.58	140.17	70583	241500	2026-11-24	22.0	2.01	2.01	0.0	1186	1412	15	261540	141	135	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16500	ag2612C16500	ag2612	16132	认购	16500	-2.3	950.5	950.5	100.0	63	14257.5	5.89	33.60	22.03	125.61	64733	247500	2026-11-24	22.0	2.01	2.01	0.0	1018	1232	77	1155360	486	484	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17000	ag2612C17000	ag2612	16132	认购	17000	-5.4	800	800	100.0	63	12000	4.96	28.28	20.43	116.54	58726	255000	2026-11-24	22.0	2.01	2.01	0.0	840	1032	544	6986775	2970	3013	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17500	ag2612C17500	ag2612	16132	认购	17500	-8.5	648	648	100.0	63	9720	4.02	22.91	18.45	105.20	52696	262500	2026-11-24	22.0	2.01	2.01	0.0	698	858.5	104	1071412.5	226	217	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18000	ag2612C18000	ag2612	16132	认购	18000	-11.6	540.5	540.5	100.0	63	8107.5	3.35	19.11	17.13	97.69	47333	270000	2026-11-24	22.0	2.01	2.01	0.0	582.5	709.5	144	1255402.5	1376	1348	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20000	ag2612C20000	ag2612	16132	认购	20000	-24.0	244.5	244.5	100.0	63	3667.5	1.52	8.64	12.11	69.06	30285	300000	2026-11-24	22.0	2.01	2.01	0.0	280	310	930	3739560	3815	3483	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25000	ag2612C25000	ag2612	16132	认购	25000	-55.0	62.5	62.5	100.0	63	937.5	0.39	2.21	3.40	19.40	27555	375000	2026-11-24	22.0	2.01	2.01	0.0	67	29	140	144435	2421	2356	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35900	ag2612C35900	ag2612	16132	认购	35900	-122.5	18	18	100.0	63	270	0.11	0.64	1.00	5.73	26888	538500	2026-11-24	22.0	2.01	2.01	0.0	19	0.5	132	36772.5	6209	6158	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2702P16200	ag2702P16200	ag2702	16173	认沽	16200	0.2	1749	1722	98.5	125	26235	10.81	31.33	32.96	95.47	79606	243000	2027-01-25	22.0	2.01	2.01	0.0	1749	1749	0	0	2	2	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C16200	ag2702C16200	ag2702	16173	认购	16200	-0.2	1827	1827	100.0	125	27405	11.30	32.72	34.01	98.53	80573	243000	2027-01-25	22.0	2.01	2.01	0.0	1827	1827	0	0	1	1	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2704P16200	ag2704P16200	ag2704	16197	认沽	16200	0.0	1932	1929	99.8	184	28980	11.93	23.53	35.16	69.36	82430	243000	2027-03-25	22.0	2.01	2.01	0.0	1932	2094.5	0	0	1	1	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C16200	ag2704C16200	ag2704	16197	认购	16200	-0.0	2185	2185	100.0	184	32775	13.49	26.62	38.02	75.01	86203	243000	2027-03-25	22.0	2.01	2.01	0.0	2185	2185	0	0	0	0	15	0.5	2027-03	ag_o	白银期权
SHFE	al2610P23600	al2610P23600	al2610	24175	认沽	23600	-2.4	3	3	100.0	1	15	0.01	2.26	0.13	23.06	11874	118000	2026-09-23	11.0	1.51	1.51	0.0	3	1	915	10615	3100	3152	5	1	2026-09	al_o	铝期权
SHFE	al2610P23800	al2610P23800	al2610	24175	认沽	23800	-1.6	7	7	100.0	1	35	0.03	5.28	0.28	51.54	12394	119000	2026-09-23	11.0	1.51	1.51	0.0	12	7	3006	118150	5818	5776	5	1	2026-09	al_o	铝期权
SHFE	al2610P24000	al2610P24000	al2610	24175	认沽	24000	-0.7	24	24	100.0	1	120	0.10	18.12	0.92	168.74	12979	120000	2026-09-23	11.0	1.51	1.51	0.0	33	28	10979	1308430	6055	4953	5	1	2026-09	al_o	铝期权
SHFE	al2610P24200	al2610P24200	al2610	24175	认沽	24200	0.1	82	57	69.5	1	410	0.34	61.90	2.99	545.92	13706	121000	2026-09-23	11.0	1.51	1.51	0.0	96	84	7734	3213645	3487	2812	5	1	2026-09	al_o	铝期权
SHFE	al2610P24400	al2610P24400	al2610	24175	认沽	24400	0.9	240	15	6.2	1	1200	0.99	181.18	8.28	1510.74	14496	122000	2026-09-23	11.0	1.51	1.51	0.0	235	188	567	650180	925	930	5	1	2026-09	al_o	铝期权
SHFE	al2610C24000	al2610C24000	al2610	24175	认购	24000	0.7	200	25	12.5	1	1000	0.83	150.98	6.99	1276.56	14296	120000	2026-09-23	11.0	1.51	1.51	0.0	225	313	997	1094475	4421	4396	5	1	2026-09	al_o	铝期权
SHFE	al2610C24200	al2610C24200	al2610	24175	认购	24200	-0.1	64	64	100.0	1	320	0.26	48.31	2.36	430.88	13554	121000	2026-09-23	11.0	1.51	1.51	0.0	93	169	5275	2116555	2909	2279	5	1	2026-09	al_o	铝期权
SHFE	al2610C24400	al2610C24400	al2610	24175	认购	24400	-0.9	25	25	100.0	1	125	0.10	18.87	0.97	177.41	12859	122000	2026-09-23	11.0	1.51	1.51	0.0	31	73	8854	1253175	6206	4454	5	1	2026-09	al_o	铝期权
SHFE	al2610C24600	al2610C24600	al2610	24175	认购	24600	-1.8	7	7	100.0	1	35	0.03	5.28	0.29	52.06	12269	123000	2026-09-23	11.0	1.51	1.51	0.0	9	24	3649	141960	4224	4169	5	1	2026-09	al_o	铝期权
SHFE	al2610C24800	al2610C24800	al2610	24175	认购	24800	-2.6	2	2	100.0	1	10	0.01	1.51	0.09	15.54	11744	124000	2026-09-23	11.0	1.51	1.51	0.0	3	6	1316	14245	3902	3821	5	1	2026-09	al_o	铝期权
SHFE	al2610C25000	al2610C25000	al2610	24175	认购	25000	-3.4	1	1	100.0	1	5	0.00	0.75	0.04	8.12	11239	125000	2026-09-23	11.0	1.51	1.51	0.0	2	1	1544	10445	8334	8875	5	1	2026-09	al_o	铝期权
SHFE	al2611P23000	al2611P23000	al2611	24195	认沽	23000	-4.9	44	44	100.0	34	220	0.18	1.90	2.09	21.77	10540	115000	2026-10-26	11.0	1.51	1.51	0.0	45	32	273	60015	2676	2604	5	1	2026-10	al_o	铝期权
SHFE	al2611P23600	al2611P23600	al2611	24195	认沽	23600	-2.5	115	115	100.0	34	575	0.48	4.96	4.64	48.38	12395	118000	2026-10-26	11.0	1.51	1.51	0.0	118	121	364	202945	3161	3109	5	1	2026-10	al_o	铝期权
SHFE	al2611P23800	al2611P23800	al2611	24195	认沽	23800	-1.6	170	170	100.0	34	850	0.70	7.33	6.45	67.31	13170	119000	2026-10-26	11.0	1.51	1.51	0.0	172	174	278	235205	2271	2213	5	1	2026-10	al_o	铝期权
SHFE	al2611P24000	al2611P24000	al2611	24195	认沽	24000	-0.8	241	241	100.0	34	1205	1.00	10.39	8.59	89.60	14025	120000	2026-10-26	11.0	1.51	1.51	0.0	243	242	604	698655	1718	1926	5	1	2026-10	al_o	铝期权
SHFE	al2611P24200	al2611P24200	al2611	24195	认沽	24200	0.0	336	331	98.5	34	1680	1.39	14.48	11.21	116.90	14987	121000	2026-10-26	11.0	1.51	1.51	0.0	338	326	545	880655	963	997	5	1	2026-10	al_o	铝期权
SHFE	al2611C24200	al2611C24200	al2611	24195	认购	24200	-0.0	321	321	100.0	34	1605	1.33	13.84	10.77	112.34	14900	121000	2026-10-26	11.0	1.51	1.51	0.0	356	431	182	319040	1022	1056	5	1	2026-10	al_o	铝期权
SHFE	al2611C24400	al2611C24400	al2611	24195	认购	24400	-0.8	244	244	100.0	34	1220	1.01	10.52	8.71	90.78	14015	122000	2026-10-26	11.0	1.51	1.51	0.0	264	333	697	873225	1550	1509	5	1	2026-10	al_o	铝期权
SHFE	al2611C25000	al2611C25000	al2611	24195	认购	25000	-3.3	103	103	100.0	34	515	0.43	4.44	4.36	45.48	11810	125000	2026-10-26	11.0	1.51	1.51	0.0	112	131	823	456155	5126	5020	5	1	2026-10	al_o	铝期权
SHFE	al2611C25200	al2611C25200	al2611	24195	认购	25200	-4.2	71	71	100.0	34	355	0.29	3.06	3.18	33.20	11150	126000	2026-10-26	11.0	1.51	1.51	0.0	82	92	560	219640	2079	1710	5	1	2026-10	al_o	铝期权
SHFE	al2611C25600	al2611C25600	al2611	24195	认购	25600	-5.8	43	43	100.0	34	215	0.18	1.85	2.15	22.40	10010	128000	2026-10-26	11.0	1.51	1.51	0.0	49	41	160	37050	1444	1457	5	1	2026-10	al_o	铝期权
SHFE	al2611C26000	al2611C26000	al2611	24195	认购	26000	-7.5	27	27	100.0	34	135	0.11	1.16	1.51	15.77	8930	130000	2026-10-26	11.0	1.51	1.51	0.0	33	16	172	25810	1766	1777	5	1	2026-10	al_o	铝期权
SHFE	al2612P24200	al2612P24200	al2612	24180	认沽	24200	0.1	476	456	95.8	63	2380	1.97	11.23	15.18	86.57	15679	121000	2026-11-24	11.0	1.51	1.51	0.0	476	476	0	0	6	6	5	1	2026-11	al_o	铝期权
SHFE	al2612C24200	al2612C24200	al2612	24180	认购	24200	-0.1	551	551	100.0	63	2755	2.28	13.00	17.21	98.18	16004	121000	2026-11-24	11.0	1.51	1.51	0.0	551	551	0	0	14	14	5	1	2026-11	al_o	铝期权
SHFE	al2701P24200	al2701P24200	al2701	24120	认沽	24200	0.3	634	554	87.4	94	3170	2.63	10.10	19.29	74.10	16436	121000	2026-12-25	11.0	1.51	1.51	0.0	634	634	0	0	22	22	5	1	2026-12	al_o	铝期权
SHFE	al2701C24200	al2701C24200	al2701	24120	认购	24200	-0.3	669	669	100.0	94	3345	2.77	10.66	20.38	78.31	16411	121000	2026-12-25	11.0	1.51	1.51	0.0	669	669	0	0	13	13	5	1	2026-12	al_o	铝期权
SHFE	al2702P24000	al2702P24000	al2702	24085	认沽	24000	-0.4	814	814	100.0	125	4070	3.38	9.79	23.80	68.93	17104	120000	2027-01-25	11.0	1.51	1.51	0.0	814	814	0	0	0	0	5	1	2027-01	al_o	铝期权
SHFE	al2702C24000	al2702C24000	al2702	24085	认购	24000	0.4	1019	934	91.7	125	5095	4.23	12.26	27.78	80.47	18342	120000	2027-01-25	11.0	1.51	1.51	0.0	1019	1019	0	0	0	0	5	1	2027-01	al_o	铝期权
SHFE	al2703P24200	al2703P24200	al2703	24110	认沽	24200	0.4	930	840	90.3	153	4650	3.86	9.14	30.00	71.11	15500	121000	2027-02-22	9.0	1.51	1.51	0.0	930	930	0	0	0	0	5	1	2027-02	al_o	铝期权
SHFE	al2703C24200	al2703C24200	al2703	24110	认购	24200	-0.4	925	925	100.0	153	4625	3.84	9.09	30.33	71.88	15250	121000	2027-02-22	9.0	1.51	1.51	0.0	925	925	0	0	0	0	5	1	2027-02	al_o	铝期权
SHFE	ao2610P2500	ao2610P2500	ao2610	2681	认沽	2500	-6.8	0.5	0.5	100.0	1	10	0.02	3.40	0.24	44.53	4098	50000	2026-09-23	11.0	3.51	3.51	0.0	0.5	0.5	32	320	1771	1803	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2550	ao2610P2550	ao2610	2681	认沽	2550	-4.9	0.5	0.5	100.0	1	10	0.02	3.40	0.22	39.69	4598	51000	2026-09-23	11.0	3.51	3.51	0.0	0.5	0.5	311	3110	3193	3181	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2600	ao2610P2600	ao2610	2681	认沽	2600	-3.0	1	1	100.0	1	20	0.04	6.81	0.39	71.45	5108	52000	2026-09-23	11.0	3.51	3.51	0.0	1	1.5	1960	35060	9728	9620	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2650	ao2610P2650	ao2610	2681	认沽	2650	-1.2	3	3	100.0	1	60	0.11	20.42	1.06	193.87	5648	53000	2026-09-23	11.0	3.51	3.51	0.0	5.5	10	7205	608150	7443	6750	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2700	ao2610P2700	ao2610	2681	认沽	2700	0.7	25.5	6.5	25.5	1	510	0.95	173.58	7.96	1452.44	6408	54000	2026-09-23	11.0	3.51	3.51	0.0	29.5	33	848	481130	2904	2870	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2750	ao2610P2750	ao2610	2681	认沽	2750	2.6	66	-3	-4.5	1	1320	2.46	449.27	18.29	3337.40	7218	55000	2026-09-23	11.0	3.51	3.51	0.0	74	71	51	72050	767	758	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2650	ao2610C2650	ao2610	2681	认购	2650	1.2	36.5	5.5	15.1	1	730	1.36	248.46	11.01	2009.97	6628	53000	2026-09-23	11.0	3.51	3.51	0.0	36	42	908	622050	2221	2225	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2700	ao2610C2700	ao2610	2681	认购	2700	-0.7	8.5	8.5	100.0	1	170	0.32	57.86	2.89	527.80	5878	54000	2026-09-23	11.0	3.51	3.51	0.0	11	15	11136	2071600	13114	12916	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2750	ao2610C2750	ao2610	2681	认购	2750	-2.6	3	3	100.0	1	60	0.11	20.42	1.14	207.85	5268	55000	2026-09-23	11.0	3.51	3.51	0.0	3.5	3	6241	321990	9775	9456	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2800	ao2610C2800	ao2610	2681	认购	2800	-4.4	1	1	100.0	1	20	0.04	6.81	0.42	77.20	4728	56000	2026-09-23	11.0	3.51	3.51	0.0	1	0.5	1368	18080	17204	17113	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2611P2350	ao2611P2350	ao2611	2703	认沽	2350	-13.1	1.5	1.5	100.0	34	30	0.06	0.58	1.00	10.42	3003	47000	2026-10-26	11.0	3.51	3.51	0.0	1.5	0.5	35	1050	103	103	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2400	ao2611P2400	ao2611	2703	认沽	2400	-11.2	2	2	100.0	34	40	0.07	0.77	1.33	13.84	3013	48000	2026-10-26	11.0	3.51	3.51	0.0	2	1.5	39	1620	180	180	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2450	ao2611P2450	ao2611	2703	认沽	2450	-9.4	3	3	100.0	34	60	0.11	1.16	1.73	18.00	3477	49000	2026-10-26	11.0	3.51	3.51	0.0	3.5	3.5	218	15080	439	347	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2500	ao2611P2500	ao2611	2703	认沽	2500	-7.5	4.5	4.5	100.0	34	90	0.17	1.74	2.25	23.43	4007	50000	2026-10-26	11.0	3.51	3.51	0.0	6	7.5	57	5310	541	546	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2600	ao2611P2600	ao2611	2703	认沽	2600	-3.8	14	14	100.0	34	280	0.52	5.40	5.39	56.19	5197	52000	2026-10-26	11.0	3.51	3.51	0.0	16	26.5	109	31070	1533	1526	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2650	ao2611P2650	ao2611	2703	认沽	2650	-2.0	25.5	25.5	100.0	34	510	0.94	9.84	8.61	89.74	5927	53000	2026-10-26	11.0	3.51	3.51	0.0	34.5	43	33	17780	1303	1303	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2700	ao2611P2700	ao2611	2703	认沽	2700	-0.1	45	45	100.0	34	900	1.66	17.36	13.20	137.69	6817	54000	2026-10-26	11.0	3.51	3.51	0.0	50	65.5	53	49880	784	774	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2750	ao2611P2750	ao2611	2703	认沽	2750	1.7	76	29	38.2	34	1520	2.81	29.32	20.36	212.30	7467	55000	2026-10-26	11.0	3.51	3.51	0.0	88.5	94	37	58950	558	546	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2700	ao2611C2700	ao2611	2703	认购	2700	0.1	50.5	47.5	94.1	34	1010	1.87	19.48	14.52	151.41	6957	54000	2026-10-26	11.0	3.51	3.51	0.0	47	65.5	338	332450	2690	2546	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2750	ao2611C2750	ao2611	2703	认购	2750	-1.7	31	31	100.0	34	620	1.15	11.96	10.17	106.05	6097	55000	2026-10-26	11.0	3.51	3.51	0.0	28	44	483	294420	3675	3649	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2800	ao2611C2800	ao2611	2703	认购	2800	-3.6	23	23	100.0	34	460	0.85	8.87	8.46	88.24	5437	56000	2026-10-26	11.0	3.51	3.51	0.0	20	28.5	1326	560940	4794	4412	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3300	ao2611C3300	ao2611	2703	认购	3300	-22.1	3.5	3.5	100.0	34	70	0.13	1.35	2.30	23.99	3043	66000	2026-10-26	11.0	3.51	3.51	0.0	3.5	0.5	439	28570	2602	2583	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2612P2450	ao2612P2450	ao2612	2719	认沽	2450	-9.9	9	9	100.0	63	180	0.33	1.89	5.18	29.57	3472	49000	2026-11-24	11.0	3.51	3.51	0.0	10	8.5	26	4800	141	136	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2700	ao2612P2700	ao2612	2719	认沽	2700	-0.7	63	63	100.0	63	1260	2.32	13.21	17.87	101.90	7052	54000	2026-11-24	11.0	3.51	3.51	0.0	65.5	77	14	18120	98	89	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2700	ao2612C2700	ao2612	2719	认购	2700	0.7	82	63	76.8	63	1640	3.02	17.20	21.52	122.72	7622	54000	2026-11-24	11.0	3.51	3.51	0.0	82	92	0	0	169	169	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2701P2700	ao2701P2700	ao2701	2727	认沽	2700	-1.0	79.5	79.5	100.0	94	1590	2.92	11.20	21.72	83.46	7319	54000	2026-12-25	11.0	3.51	3.51	0.0	91	109	37	72930	273	266	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701P2750	ao2701P2750	ao2701	2727	认沽	2750	0.8	109	86	78.9	94	2180	4.00	15.36	26.65	102.40	8179	55000	2026-12-25	11.0	3.51	3.51	0.0	109.5	135	2	4370	61	62	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2750	ao2701C2750	ao2701	2727	认购	2750	-0.8	93.5	93.5	100.0	94	1870	3.43	13.17	24.48	94.05	7639	55000	2026-12-25	11.0	3.51	3.51	0.0	95	108	30	55770	144	132	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2702P2750	ao2702P2750	ao2702	2746	认沽	2750	0.1	114	110	96.5	125	2280	4.15	12.03	27.40	79.37	8321	55000	2027-01-25	11.0	3.51	3.51	0.0	114	114	0	0	1	1	20	0.5	2027-01	ao_o	氧化铝期权
SHFE	ao2702C2750	ao2702C2750	ao2702	2746	认购	2750	-0.1	108	108	100.0	125	2160	3.93	11.39	26.47	76.67	8161	55000	2027-01-25	11.0	3.51	3.51	0.0	108	108	0	0	2	2	20	0.5	2027-01	ao_o	氧化铝期权
SHFE	au2610P880	au2610P880	au2610	939.26	认沽	880	-6.3	0.04	0.04	100.0	1	40	0.00	0.78	0.03	6.05	120692	880000	2026-09-23	16.0	2.01	2.01	0.0	0.08	0.02	916	58860	3535	3590	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P896	au2610P896	au2610	939.26	认沽	896	-4.6	0.1	0.1	100.0	1	100	0.01	1.94	0.08	14.17	128752	896000	2026-09-23	16.0	2.01	2.01	0.0	0.14	0.14	827	124380	833	886	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P904	au2610P904	au2610	939.26	认沽	904	-3.8	0.2	0.2	100.0	1	200	0.02	3.89	0.15	27.47	132852	904000	2026-09-23	16.0	2.01	2.01	0.0	0.32	0.38	4068	1244480	3433	3275	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P912	au2610P912	au2610	939.26	认沽	912	-2.9	0.32	0.32	100.0	1	320	0.03	6.22	0.23	42.64	136972	912000	2026-09-23	16.0	2.01	2.01	0.0	0.52	0.88	3758	2001440	1600	1655	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P920	au2610P920	au2610	939.26	认沽	920	-2.1	0.6	0.6	100.0	1	600	0.06	11.66	0.42	77.52	141252	920000	2026-09-23	16.0	2.01	2.01	0.0	1.22	1.86	22218	26344320	3834	3892	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P928	au2610P928	au2610	939.26	认沽	928	-1.2	1.36	1.36	100.0	1	1360	0.14	26.43	0.93	169.99	146012	928000	2026-09-23	16.0	2.01	2.01	0.0	2.38	3.52	10161	24467100	1251	1058	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P936	au2610P936	au2610	939.26	认沽	936	-0.3	3.3	3.3	100.0	1	3300	0.35	64.12	2.17	396.34	151952	936000	2026-09-23	16.0	2.01	2.01	0.0	4.76	6.08	20425	95832200	2437	2030	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P944	au2610P944	au2610	939.26	认沽	944	0.5	7.1	2.36	33.2	1	7100	0.76	137.95	4.51	823.32	157382	944000	2026-09-23	16.0	2.01	2.01	0.0	8.6	9.72	6997	64110540	2172	1827	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P952	au2610P952	au2610	939.26	认沽	952	1.4	13.8	1.06	7.7	1	13800	1.47	268.14	8.41	1534.91	164082	952000	2026-09-23	16.0	2.01	2.01	0.0	14.34	14.44	2035	31398740	4603	4793	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C912	au2610C912	au2610	939.26	认购	912	2.9	25.58	-1.68	-6.6	1	25580	2.72	497.02	14.55	2654.56	175862	912000	2026-09-23	16.0	2.01	2.01	0.0	28.72	31.86	357	9516960	260	234	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C920	au2610C920	au2610	939.26	认购	920	2.1	20.2	0.94	4.7	1	20200	2.15	392.49	11.85	2162.40	170482	920000	2026-09-23	16.0	2.01	2.01	0.0	21.22	24.82	709	13616480	706	720	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C928	au2610C928	au2610	939.26	认购	928	1.2	13	1.74	13.4	1	13000	1.38	252.59	7.96	1453.01	163282	928000	2026-09-23	16.0	2.01	2.01	0.0	14.7	18.5	1094	13880260	432	355	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C936	au2610C936	au2610	939.26	认购	936	0.3	6.2	2.94	47.4	1	6200	0.66	120.47	3.96	723.09	156482	936000	2026-09-23	16.0	2.01	2.01	0.0	9.02	13.06	8599	62235560	1189	849	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C944	au2610C944	au2610	939.26	认购	944	-0.5	2.92	2.92	100.0	1	2920	0.31	56.74	1.94	353.31	150832	944000	2026-09-23	16.0	2.01	2.01	0.0	5.06	8.7	28248	105428220	4093	2444	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C952	au2610C952	au2610	939.26	认购	952	-1.4	1.16	1.16	100.0	1	1160	0.12	22.54	0.80	145.93	145072	952000	2026-09-23	16.0	2.01	2.01	0.0	2.64	5.42	14702	26790240	4078	4055	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C960	au2610C960	au2610	939.26	认购	960	-2.2	0.7	0.7	100.0	1	700	0.07	13.60	0.50	90.85	140612	960000	2026-09-23	16.0	2.01	2.01	0.0	1.48	3.14	20378	21902900	8907	9776	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C968	au2610C968	au2610	939.26	认购	968	-3.1	0.48	0.48	100.0	1	480	0.05	9.33	0.35	64.23	136392	968000	2026-09-23	16.0	2.01	2.01	0.0	0.8	1.68	4679	2814020	1960	1741	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C976	au2610C976	au2610	939.26	认购	976	-3.9	0.26	0.26	100.0	1	260	0.03	5.05	0.20	35.90	132172	976000	2026-09-23	16.0	2.01	2.01	0.0	0.46	0.82	1707	635720	1508	1549	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C984	au2610C984	au2610	939.26	认购	984	-4.8	0.16	0.16	100.0	1	160	0.02	3.11	0.12	22.80	128072	984000	2026-09-23	16.0	2.01	2.01	0.0	0.28	0.38	1098	266520	1923	2097	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C992	au2610C992	au2610	939.26	认购	992	-5.6	0.12	0.12	100.0	1	120	0.01	2.33	0.10	17.66	124032	992000	2026-09-23	16.0	2.01	2.01	0.0	0.22	0.16	430	68680	1364	1339	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1000	au2610C1000	au2610	939.26	认购	1000	-6.5	0.1	0.1	100.0	1	100	0.01	1.94	0.08	15.21	120012	1000000	2026-09-23	16.0	2.01	2.01	0.0	0.16	0.06	4775	639600	12960	13841	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1008	au2610C1008	au2610	939.26	认购	1008	-7.3	0.08	0.08	100.0	1	80	0.01	1.55	0.07	12.59	115992	1008000	2026-09-23	16.0	2.01	2.01	0.0	0.14	0.02	769	80580	1244	1446	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1016	au2610C1016	au2610	939.26	认购	1016	-8.2	0.04	0.04	100.0	1	40	0.00	0.78	0.04	6.52	111952	1016000	2026-09-23	16.0	2.01	2.01	0.0	0.08	0.02	309	18220	823	845	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1024	au2610C1024	au2610	939.26	认购	1024	-9.0	0.04	0.04	100.0	1	40	0.00	0.78	0.04	6.76	107952	1024000	2026-09-23	16.0	2.01	2.01	0.0	0.06	0.02	268	13840	547	543	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1032	au2610C1032	au2610	939.26	认购	1032	-9.9	0.04	0.04	100.0	1	40	0.00	0.78	0.04	7.02	103952	1032000	2026-09-23	16.0	2.01	2.01	0.0	0.08	0.02	965	34760	920	1082	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1040	au2610C1040	au2610	939.26	认购	1040	-10.7	0.02	0.02	100.0	1	20	0.00	0.39	0.02	3.65	99932	1040000	2026-09-23	16.0	2.01	2.01	0.0	0.02	0.02	363	9120	2125	2228	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1080	au2610C1080	au2610	939.26	认购	1080	-15.0	0.02	0.02	100.0	1	20	0.00	0.39	0.03	4.57	79932	1080000	2026-09-23	16.0	2.01	2.01	0.0	0.02	0.02	652	16820	7928	8326	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1200	au2610C1200	au2610	939.26	认购	1200	-27.8	0.02	0.02	100.0	1	20	0.00	0.39	0.03	4.86	75161	1200000	2026-09-23	16.0	2.01	2.01	0.0	0.02	0.02	662	13240	3635	4181	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2611P944	au2611P944	au2611	940.34	认沽	944	0.4	27	23.34	86.4	34	27000	2.87	29.94	15.22	158.67	177454	944000	2026-10-26	16.0	2.01	2.01	0.0	27	31.04	19	517680	65	60	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C944	au2611C944	au2611	940.34	认购	944	-0.4	23.18	23.18	100.0	34	23180	2.47	25.71	13.49	140.70	171804	944000	2026-10-26	16.0	2.01	2.01	0.0	25.14	31.42	169	4185220	208	137	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1000	au2611C1000	au2611	940.34	认购	1000	-6.3	8.6	8.6	100.0	34	8600	0.91	9.54	6.66	69.40	129224	1000000	2026-10-26	16.0	2.01	2.01	0.0	9.26	11.74	987	8727080	1807	1459	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2612P944	au2612P944	au2612	942.02	认沽	944	0.2	37.9	35.92	94.8	63	37900	4.02	22.95	20.09	114.59	188623	944000	2026-11-24	16.0	2.01	2.01	0.0	36.42	45.42	43	1604740	281	265	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C944	au2612C944	au2612	942.02	认购	944	-0.2	35.5	35.5	100.0	63	35500	3.77	21.49	19.17	109.30	185233	944000	2026-11-24	16.0	2.01	2.01	0.0	36.98	47.12	53	1929900	320	315	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C960	au2612C960	au2612	942.02	认购	960	-1.9	29.6	29.6	100.0	63	29600	3.14	17.92	17.28	98.53	171333	960000	2026-11-24	16.0	2.01	2.01	0.0	31	39.88	531	15941300	2087	2009	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1000	au2612C1000	au2612	942.02	认购	1000	-6.2	18.28	18.28	100.0	63	18280	1.94	11.07	13.06	74.46	140013	1000000	2026-11-24	16.0	2.01	2.01	0.0	19.6	25.38	1044	19258520	4063	4121	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1200	au2612C1200	au2612	942.02	认购	1200	-27.4	3.58	3.58	100.0	63	3580	0.38	2.17	4.53	25.86	78942	1200000	2026-11-24	16.0	2.01	2.01	0.0	3.74	1.3	872	3190440	6104	5915	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2702P944	au2702P944	au2702	944.24	认沽	944	-0.0	53.62	53.62	100.0	125	53620	5.68	16.45	26.21	75.93	204578	944000	2027-01-25	16.0	2.01	2.01	0.0	53.92	57.98	2	107240	34	32	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C944	au2702C944	au2702	944.24	认购	944	0.0	55.7	55.46	99.6	125	55700	5.90	17.09	26.94	78.03	206778	944000	2027-01-25	16.0	2.01	2.01	0.0	61.68	61.68	4	226960	34	33	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2704P944	au2704P944	au2704	946.58	认沽	944	-0.3	70.2	70.2	100.0	184	70200	7.42	14.63	31.86	62.85	220363	944000	2027-03-25	16.0	2.01	2.01	0.0	70.2	70.2	0	0	0	0	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C944	au2704C944	au2704	946.58	认购	944	0.3	76.5	73.92	96.6	184	76500	8.08	15.95	33.56	66.21	227953	944000	2027-03-25	16.0	2.01	2.01	0.0	76.5	76.5	0	0	1	1	1000	0.02	2027-03	au_o	黄金期权
DCE	b2611-P-3200	b2611-P-3200	b2611	4118	认沽	3200	-22.3	0.5	0.5	100.0	31	5	0.01	0.14	0.35	3.94	1446	32000	2026-10-23	7.0	0.21	0.21	0.21	0.5	0.5	20	100	80	83	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3700	b2611-P-3700	b2611	4118	认沽	3700	-10.2	3	3	100.0	31	30	0.07	0.83	2.04	23.26	1471	37000	2026-10-23	7.0	0.21	0.21	0.21	5	5	33	1180	407	386	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3750	b2611-P-3750	b2611	4118	认沽	3750	-8.9	5	5	100.0	31	50	0.12	1.38	3.35	38.24	1491	37500	2026-10-23	7.0	0.21	0.21	0.21	6.5	7.5	99	5425	901	882	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3800	b2611-P-3800	b2611	4118	认沽	3800	-7.7	6.5	6.5	100.0	31	65	0.16	1.80	4.32	49.22	1506	38000	2026-10-23	7.0	0.21	0.21	0.21	10	11.5	549	40465	774	733	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3850	b2611-P-3850	b2611	4118	认沽	3850	-6.5	10.5	10.5	100.0	31	105	0.25	2.91	6.37	72.69	1648	38500	2026-10-23	7.0	0.21	0.21	0.21	16	17	283	31335	627	647	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3900	b2611-P-3900	b2611	4118	认沽	3900	-5.3	17	17	100.0	31	170	0.41	4.71	8.66	98.80	1963	39000	2026-10-23	7.0	0.21	0.21	0.21	24	25.5	1023	189740	886	883	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3950	b2611-P-3950	b2611	4118	认沽	3950	-4.1	25	25	100.0	31	250	0.61	6.92	10.90	124.38	2293	39500	2026-10-23	7.0	0.21	0.21	0.21	35	38	716	196585	1261	1113	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4000	b2611-P-4000	b2611	4118	认沽	4000	-2.9	37	37	100.0	31	370	0.90	10.25	13.90	158.50	2663	40000	2026-10-23	7.0	0.21	0.21	0.21	52.5	55	867	371455	1269	1270	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4050	b2611-P-4050	b2611	4118	认沽	4050	-1.7	55.5	55.5	100.0	31	555	1.35	15.37	17.92	204.37	3098	40500	2026-10-23	7.0	0.21	0.21	0.21	74.5	77.5	228	132315	786	735	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4100	b2611-P-4100	b2611	4118	认沽	4100	-0.4	78	78	100.0	31	780	1.89	21.60	21.83	249.03	3573	41000	2026-10-23	7.0	0.21	0.21	0.21	98.5	105	510	427915	1052	832	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4300	b2611-P-4300	b2611	4118	认沽	4300	4.4	216.5	34.5	15.9	31	2165	5.26	59.97	42.89	489.23	5048	43000	2026-10-23	7.0	0.21	0.21	0.21	257.5	255	18	38830	393	393	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3900	b2611-C-3900	b2611	4118	认购	3900	5.3	243	25	10.3	31	2430	5.90	67.31	45.74	521.73	5313	39000	2026-10-23	7.0	0.21	0.21	0.21	200	202	108	246975	426	398	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3950	b2611-C-3950	b2611	4118	认购	3950	4.1	181	13	7.2	31	1810	4.40	50.13	38.57	439.95	4693	39500	2026-10-23	7.0	0.21	0.21	0.21	172.5	164.5	20	36200	400	380	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4000	b2611-C-4000	b2611	4118	认购	4000	2.9	159	41	25.8	31	1590	3.86	44.04	35.55	405.49	4473	40000	2026-10-23	7.0	0.21	0.21	0.21	139.5	132	18	27980	182	182	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4050	b2611-C-4050	b2611	4118	认购	4050	1.7	128.5	60.5	47.1	31	1285	3.12	35.59	30.83	351.69	4168	40500	2026-10-23	7.0	0.21	0.21	0.21	110	104	64	80030	236	186	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4100	b2611-C-4100	b2611	4118	认购	4100	0.4	100.5	82.5	82.1	31	1005	2.44	27.84	25.85	294.87	3888	41000	2026-10-23	7.0	0.21	0.21	0.21	79	82	554	530835	1316	1167	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4150	b2611-C-4150	b2611	4118	认购	4150	-0.8	81.5	81.5	100.0	31	815	1.98	22.57	23.04	262.78	3538	41500	2026-10-23	7.0	0.21	0.21	0.21	61	64.5	223	172740	720	696	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4200	b2611-C-4200	b2611	4118	认购	4200	-2.0	61.5	61.5	100.0	31	615	1.49	17.03	19.92	227.19	3088	42000	2026-10-23	7.0	0.21	0.21	0.21	46.5	50.5	2134	1271680	2392	1519	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4250	b2611-C-4250	b2611	4118	认购	4250	-3.2	52.5	52.5	100.0	31	525	1.27	14.54	19.11	217.95	2748	42500	2026-10-23	7.0	0.21	0.21	0.21	38.5	40	55	24415	767	770	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4300	b2611-C-4300	b2611	4118	认购	4300	-4.4	39	39	100.0	31	390	0.95	10.80	16.51	188.29	2363	43000	2026-10-23	7.0	0.21	0.21	0.21	29	32	554	205165	1741	1769	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4350	b2611-C-4350	b2611	4118	认购	4350	-5.6	32	32	100.0	31	320	0.78	8.86	15.67	178.69	2043	43500	2026-10-23	7.0	0.21	0.21	0.21	24	26	235	67830	704	706	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4400	b2611-C-4400	b2611	4118	认购	4400	-6.8	25.5	25.5	100.0	31	255	0.62	7.06	14.76	168.36	1728	44000	2026-10-23	7.0	0.21	0.21	0.21	19	21	1246	305970	2486	2416	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4450	b2611-C-4450	b2611	4118	认购	4450	-8.1	20.5	20.5	100.0	31	205	0.50	5.68	12.45	142.03	1646	44500	2026-10-23	7.0	0.21	0.21	0.21	15.5	17	535	104320	453	268	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4500	b2611-C-4500	b2611	4118	认购	4500	-9.3	17	17	100.0	31	170	0.41	4.71	10.55	120.34	1611	45000	2026-10-23	7.0	0.21	0.21	0.21	12	14	385	58215	684	567	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4550	b2611-C-4550	b2611	4118	认购	4550	-10.5	14	14	100.0	31	140	0.34	3.88	8.85	100.98	1581	45500	2026-10-23	7.0	0.21	0.21	0.21	10	11.5	36	5040	567	532	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4600	b2611-C-4600	b2611	4118	认购	4600	-11.7	11	11	100.0	31	110	0.27	3.05	7.09	80.88	1551	46000	2026-10-23	7.0	0.21	0.21	0.21	8.5	9.5	790	89350	1840	1686	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-4150	b2612-P-4150	b2612	4157	认沽	4150	-0.2	124	124	100.0	56	1240	2.98	19.10	30.13	192.97	4115	41500	2026-11-17	7.0	0.21	0.21	0.21	124	138	0	0	4	4	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4100	b2612-C-4100	b2612	4157	认购	4100	1.4	136	79	58.1	56	1360	3.27	20.95	31.85	203.96	4270	41000	2026-11-17	7.0	0.21	0.21	0.21	135	135	20	27100	14	4	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4150	b2612-C-4150	b2612	4157	认购	4150	0.2	101.5	94.5	93.1	56	1015	2.44	15.64	25.86	165.60	3925	41500	2026-11-17	7.0	0.21	0.21	0.21	101.5	114	0	0	22	22	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-4150	b2701-P-4150	b2701	4162	认沽	4150	-0.3	161.5	161.5	100.0	85	1615	3.88	16.47	36.14	153.40	4468	41500	2026-12-16	7.0	0.21	0.21	0.21	161.5	161.5	0	0	14	14	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-4150	b2701-C-4150	b2701	4162	认购	4150	0.3	146	134	91.8	85	1460	3.51	14.89	33.38	141.69	4373	41500	2026-12-16	7.0	0.21	0.21	0.21	146	146	0	0	15	15	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-4150	b2702-P-4150	b2702	4147	认沽	4150	0.1	196.5	193.5	98.5	119	1965	4.74	14.41	40.37	122.78	4868	41500	2027-01-19	7.0	0.21	0.21	0.21	196.5	196.5	0	0	1	1	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-4150	b2702-C-4150	b2702	4147	认购	4150	-0.1	168.5	168.5	100.0	119	1685	4.06	12.36	36.85	112.08	4573	41500	2027-01-19	7.0	0.21	0.21	0.21	168.5	168.5	0	0	1	1	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2703-P-4100	b2703-P-4100	b2703	4090	认沽	4100	0.2	220	210	95.5	156	2200	5.38	12.51	43.45	101.02	5063	41000	2027-02-25	7.0	0.21	0.21	0.21	220	220	0	0	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2703-C-4100	b2703-C-4100	b2703	4090	认购	4100	-0.2	192	192	100.0	156	1920	4.69	10.91	40.57	94.31	4733	41000	2027-02-25	7.0	0.21	0.21	0.21	192	192	0	0	2	2	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2704-P-3900	b2704-P-3900	b2704	3942	认沽	3900	-1.1	192	192	100.0	175	1920	4.87	10.10	42.96	89.09	4469	39000	2027-03-16	7.0	0.21	0.21	0.21	192	192	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-3900	b2704-C-3900	b2704	3942	认购	3900	1.1	214	172	80.4	175	2140	5.43	11.26	43.68	90.58	4899	39000	2027-03-16	7.0	0.21	0.21	0.21	214	214	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2705-P-3800	b2705-P-3800	b2705	3838	认沽	3800	-1.0	210.5	210.5	100.0	210	2105	5.48	9.49	45.74	79.13	4602	38000	2027-04-20	7.0	0.21	0.21	0.21	210.5	210.5	0	0	1	1	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-3800	b2705-C-3800	b2705	3838	认购	3800	1.0	223.5	185.5	83.0	210	2235	5.82	10.07	45.41	78.56	4922	38000	2027-04-20	7.0	0.21	0.21	0.21	223.5	223.5	0	0	0	0	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-4200	b2705-C-4200	b2705	3838	认购	4200	-9.4	97.5	97.5	100.0	210	975	2.54	4.39	42.06	72.75	2318	42000	2027-04-20	7.0	0.21	0.21	0.21	150	150	159	151225	150	27	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2706-P-3800	b2706-P-3800	b2706	3797	认沽	3800	0.1	246.5	243.5	98.8	241	2465	6.49	9.79	48.12	72.57	5123	38000	2027-05-21	7.0	0.21	0.21	0.21	246.5	246.5	0	0	0	0	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2706-C-3800	b2706-C-3800	b2706	3797	认购	3800	-0.1	225	225	100.0	241	2250	5.93	8.94	45.98	69.36	4893	38000	2027-05-21	7.0	0.21	0.21	0.21	225	225	0	0	5	5	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2707-P-3800	b2707-P-3800	b2707	3798	认沽	3800	0.1	260	258	99.2	267	2600	6.85	9.32	49.44	67.34	5259	38000	2027-06-16	7.0	0.21	0.21	0.21	260	260	0	0	0	0	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2707-C-3800	b2707-C-3800	b2707	3798	认购	3800	-0.1	236	236	100.0	267	2360	6.21	8.46	47.12	64.17	5009	38000	2027-06-16	7.0	0.21	0.21	0.21	236	236	0	0	1	1	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2708-P-3900	b2708-P-3900	b2708	3864	认沽	3900	0.9	293.5	257.5	87.7	297	2935	7.60	9.30	52.04	63.74	5640	39000	2027-07-16	7.0	0.21	0.21	0.21	293.5	293.5	0	0	1	1	10	0.5	2027-08	b_o	黄大豆2号期权
DCE	b2708-C-3900	b2708-C-3900	b2708	3864	认购	3900	-0.9	249	249	100.0	297	2490	6.44	7.89	49.65	60.82	5015	39000	2027-07-16	7.0	0.21	0.21	0.21	249	249	0	0	3	3	10	0.5	2027-08	b_o	黄大豆2号期权
DCE	b2709-P-3900	b2709-P-3900	b2709	3901	认沽	3900	-0.0	285	285	100.0	329	2850	7.31	8.08	51.11	56.54	5576	39000	2027-08-17	7.0	0.21	0.21	0.21	285	285	0	0	0	0	10	0.5	2027-09	b_o	黄大豆2号期权
DCE	b2709-C-3900	b2709-C-3900	b2709	3901	认购	3900	0.0	275	274	99.6	329	2750	7.05	7.80	50.18	55.50	5481	39000	2027-08-17	7.0	0.21	0.21	0.21	275	275	0	0	0	0	10	0.5	2027-09	b_o	黄大豆2号期权
INE	bc2610P90000	bc2610P90000	bc2610	99250	认沽	90000	-9.3	2	2	100.0	1	10	0.00	0.37	0.03	5.80	31473	450000	2026-09-23	11.0	2.01	2.01	0.0	2	2	4	40	68	66	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P91000	bc2610P91000	bc2610	99250	认沽	91000	-8.3	2	2	100.0	1	10	0.00	0.37	0.03	5.37	33973	455000	2026-09-23	11.0	2.01	2.01	0.0	4	2	18	180	50	45	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P92000	bc2610P92000	bc2610	99250	认沽	92000	-7.3	4	4	100.0	1	20	0.00	0.74	0.05	10.00	36483	460000	2026-09-23	11.0	2.01	2.01	0.0	4	2	38	760	64	73	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P93000	bc2610P93000	bc2610	99250	认沽	93000	-6.3	4	4	100.0	1	20	0.00	0.74	0.05	9.36	38983	465000	2026-09-23	11.0	2.01	2.01	0.0	8	8	26	600	107	127	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P94000	bc2610P94000	bc2610	99250	认沽	94000	-5.3	6	6	100.0	1	30	0.01	1.10	0.07	13.20	41493	470000	2026-09-23	11.0	2.01	2.01	0.0	10	28	12	320	53	55	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P95000	bc2610P95000	bc2610	99250	认沽	95000	-4.3	6	6	100.0	1	30	0.01	1.10	0.07	12.45	43993	475000	2026-09-23	11.0	2.01	2.01	0.0	14	84	33	990	55	54	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P96000	bc2610P96000	bc2610	99250	认沽	96000	-3.3	8	8	100.0	1	40	0.01	1.47	0.09	15.70	46503	480000	2026-09-23	11.0	2.01	2.01	0.0	26	208	73	3100	62	77	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P97000	bc2610P97000	bc2610	99250	认沽	97000	-2.3	16	16	100.0	1	80	0.02	2.94	0.16	29.77	49043	485000	2026-09-23	11.0	2.01	2.01	0.0	76	440	111	10700	76	67	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P98000	bc2610P98000	bc2610	99250	认沽	98000	-1.3	50	50	100.0	1	250	0.05	9.19	0.48	88.23	51713	490000	2026-09-23	11.0	2.01	2.01	0.0	276	822	91	28760	95	98	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P99000	bc2610P99000	bc2610	99250	认沽	99000	-0.3	260	260	100.0	1	1300	0.26	47.81	2.35	429.31	55263	495000	2026-09-23	11.0	2.01	2.01	0.0	792	1370	79	100010	84	75	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P100000	bc2610P100000	bc2610	99250	认沽	100000	0.8	862	112	13.0	1	4310	0.87	158.50	7.32	1335.50	58898	500000	2026-09-23	11.0	2.01	2.01	0.0	1850	2076	29	122130	56	69	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P102000	bc2610P102000	bc2610	99250	认沽	102000	2.8	2768	18	0.7	1	13840	2.79	508.98	20.23	3691.21	68428	510000	2026-09-23	11.0	2.01	2.01	0.0	3590	3818	7	92640	44	42	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P104000	bc2610P104000	bc2610	99250	认沽	104000	4.8	4808	58	1.2	1	24040	4.84	884.09	30.57	5579.85	78628	520000	2026-09-23	11.0	2.01	2.01	0.0	5722	5766	15	352720	65	51	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C94000	bc2610C94000	bc2610	99250	认购	94000	5.3	5176	-74	-1.4	1	25880	5.22	951.76	32.16	5869.57	80468	470000	2026-09-23	11.0	2.01	2.01	0.0	4268	4268	2	51760	22	24	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C96000	bc2610C96000	bc2610	99250	认购	96000	3.3	3200	-50	-1.6	1	16000	3.22	588.41	22.67	4136.71	70588	480000	2026-09-23	11.0	2.01	2.01	0.0	2292	2448	7	113600	72	71	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C97000	bc2610C97000	bc2610	99250	认购	97000	2.3	2360	110	4.7	1	11800	2.38	433.95	17.77	3243.83	66388	485000	2026-09-23	11.0	2.01	2.01	0.0	1370	1680	3	33700	65	63	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C98000	bc2610C98000	bc2610	99250	认购	98000	1.3	1366	116	8.5	1	6830	1.38	251.18	11.12	2029.51	61418	490000	2026-09-23	11.0	2.01	2.01	0.0	730	1062	57	405340	54	67	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C99000	bc2610C99000	bc2610	99250	认购	99000	0.3	608	358	58.9	1	3040	0.61	111.80	5.28	962.73	57628	495000	2026-09-23	11.0	2.01	2.01	0.0	308	610	55	182680	86	73	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C100000	bc2610C100000	bc2610	99250	认购	100000	-0.8	188	188	100.0	1	940	0.19	34.57	1.75	319.74	53653	500000	2026-09-23	11.0	2.01	2.01	0.0	148	316	41	51630	143	136	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C102000	bc2610C102000	bc2610	99250	认购	102000	-2.8	36	36	100.0	1	180	0.04	6.62	0.38	68.59	47893	510000	2026-09-23	11.0	2.01	2.01	0.0	42	58	162	47960	106	81	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C104000	bc2610C104000	bc2610	99250	认购	104000	-4.8	14	14	100.0	1	70	0.01	2.57	0.16	29.86	42783	520000	2026-09-23	11.0	2.01	2.01	0.0	16	6	97	10400	107	110	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C106000	bc2610C106000	bc2610	99250	认购	106000	-6.8	10	10	100.0	1	50	0.01	1.84	0.13	24.16	37763	530000	2026-09-23	11.0	2.01	2.01	0.0	12	2	37	2590	79	82	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C108000	bc2610C108000	bc2610	99250	认购	108000	-8.8	6	6	100.0	1	30	0.01	1.10	0.09	16.72	32743	540000	2026-09-23	11.0	2.01	2.01	0.0	8	2	59	1920	69	66	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C110000	bc2610C110000	bc2610	99250	认购	110000	-10.8	4	4	100.0	1	20	0.00	0.74	0.07	13.16	27733	550000	2026-09-23	11.0	2.01	2.01	0.0	4	2	17	420	63	63	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C112000	bc2610C112000	bc2610	99250	认购	112000	-12.8	4	4	100.0	1	20	0.00	0.74	0.07	13.36	27314	560000	2026-09-23	11.0	2.01	2.01	0.0	4	2	27	550	56	54	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C114000	bc2610C114000	bc2610	99250	认购	114000	-14.9	4	4	100.0	1	20	0.00	0.74	0.07	13.36	27314	570000	2026-09-23	11.0	2.01	2.01	0.0	2	2	8	160	69	63	5	2	2026-09	bc_o	国际铜期权
INE	bc2611P84000	bc2611P84000	bc2611	98600	认沽	84000	-14.8	40	40	100.0	34	200	0.04	0.42	0.73	7.64	27315	420000	2026-10-26	11.0	2.01	2.01	0.0	40	14	7	1400	140	140	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P85000	bc2611P85000	bc2611	98600	认沽	85000	-13.8	44	44	100.0	34	220	0.04	0.47	0.80	8.39	27335	425000	2026-10-26	11.0	2.01	2.01	0.0	50	24	10	2300	61	58	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P86000	bc2611P86000	bc2611	98600	认沽	86000	-12.8	56	56	100.0	34	280	0.06	0.59	1.02	10.66	27395	430000	2026-10-26	11.0	2.01	2.01	0.0	62	42	6	1680	57	53	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P87000	bc2611P87000	bc2611	98600	认沽	87000	-11.8	70	70	100.0	34	350	0.07	0.74	1.27	13.29	27465	435000	2026-10-26	11.0	2.01	2.01	0.0	82	68	12	4160	39	29	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P88000	bc2611P88000	bc2611	98600	认沽	88000	-10.8	88	88	100.0	34	440	0.09	0.93	1.56	16.29	28170	440000	2026-10-26	11.0	2.01	2.01	0.0	102	108	15	6540	28	23	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P89000	bc2611P89000	bc2611	98600	认沽	89000	-9.7	108	108	100.0	34	540	0.11	1.14	1.75	18.30	30770	445000	2026-10-26	11.0	2.01	2.01	0.0	122	168	13	6990	25	27	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P90000	bc2611P90000	bc2611	98600	认沽	90000	-8.7	138	138	100.0	34	690	0.14	1.46	2.06	21.53	33420	450000	2026-10-26	11.0	2.01	2.01	0.0	152	252	19	13110	39	52	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P91000	bc2611P91000	bc2611	98600	认沽	91000	-7.7	170	170	100.0	34	850	0.17	1.80	2.36	24.57	36080	455000	2026-10-26	11.0	2.01	2.01	0.0	206	364	4	3400	57	61	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P92000	bc2611P92000	bc2611	98600	认沽	92000	-6.7	238	238	100.0	34	1190	0.24	2.52	3.06	31.89	38920	460000	2026-10-26	11.0	2.01	2.01	0.0	280	512	10	11530	56	59	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P93000	bc2611P93000	bc2611	98600	认沽	93000	-5.7	300	300	100.0	34	1500	0.30	3.17	3.59	37.49	41730	465000	2026-10-26	11.0	2.01	2.01	0.0	418	708	32	49150	47	29	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P94000	bc2611P94000	bc2611	98600	认沽	94000	-4.7	440	440	100.0	34	2200	0.45	4.65	4.90	51.06	44930	470000	2026-10-26	11.0	2.01	2.01	0.0	586	952	20	42690	37	29	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P95000	bc2611P95000	bc2611	98600	认沽	95000	-3.7	592	592	100.0	34	2960	0.60	6.26	6.14	64.06	48190	475000	2026-10-26	11.0	2.01	2.01	0.0	824	1250	31	92290	65	82	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P96000	bc2611P96000	bc2611	98600	认沽	96000	-2.6	832	832	100.0	34	4160	0.84	8.80	8.02	83.61	51890	480000	2026-10-26	11.0	2.01	2.01	0.0	1608	1608	6	25340	40	42	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P99000	bc2611P99000	bc2611	98600	认沽	99000	0.4	2190	1790	81.7	34	10950	2.22	23.16	16.80	175.20	65180	495000	2026-10-26	11.0	2.01	2.01	0.0	3064	3064	4	41780	25	27	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P100000	bc2611P100000	bc2611	98600	认沽	100000	1.4	2812	1412	50.2	34	14060	2.85	29.74	20.59	214.71	68290	500000	2026-10-26	11.0	2.01	2.01	0.0	3384	3678	4	56300	29	31	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P102000	bc2611P102000	bc2611	98600	认沽	102000	3.4	4182	782	18.7	34	20910	4.24	44.23	27.83	290.21	75140	510000	2026-10-26	11.0	2.01	2.01	0.0	4876	5072	28	576940	43	19	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P104000	bc2611P104000	bc2611	98600	认沽	104000	5.5	6044	644	10.7	34	30220	6.13	63.93	35.78	373.18	84450	520000	2026-10-26	11.0	2.01	2.01	0.0	6662	6662	20	576170	26	13	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C94000	bc2611C94000	bc2611	98600	认购	94000	4.7	5120	520	10.2	34	25600	5.19	54.15	32.07	334.42	79830	470000	2026-10-26	11.0	2.01	2.01	0.0	4858	4858	14	359950	31	41	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C95000	bc2611C95000	bc2611	98600	认购	95000	3.7	4294	694	16.2	34	21470	4.35	45.42	28.36	295.77	75700	475000	2026-10-26	11.0	2.01	2.01	0.0	4158	4158	5	106260	27	30	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C96000	bc2611C96000	bc2611	98600	认购	96000	2.6	3538	938	26.5	34	17690	3.59	37.42	24.60	256.51	71920	480000	2026-10-26	11.0	2.01	2.01	0.0	2988	3516	10	177640	34	38	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C98000	bc2611C98000	bc2611	98600	认购	98000	0.6	2228	1628	73.1	34	11140	2.26	23.56	17.04	177.72	65370	490000	2026-10-26	11.0	2.01	2.01	0.0	1912	2422	4	45500	63	63	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C99000	bc2611C99000	bc2611	98600	认购	99000	-0.4	1786	1786	100.0	34	8930	1.81	18.89	14.37	149.82	62160	495000	2026-10-26	11.0	2.01	2.01	0.0	1586	1976	12	111580	58	62	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C100000	bc2611C100000	bc2611	98600	认购	100000	-1.4	1388	1388	100.0	34	6940	1.41	14.68	12.03	125.50	57670	500000	2026-10-26	11.0	2.01	2.01	0.0	1590	1590	4	27720	27	27	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C102000	bc2611C102000	bc2611	98600	认购	102000	-3.4	916	916	100.0	34	4580	0.93	9.69	9.10	94.94	50310	510000	2026-10-26	11.0	2.01	2.01	0.0	792	988	8	37960	61	59	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C104000	bc2611C104000	bc2611	98600	认购	104000	-5.5	588	588	100.0	34	2940	0.60	6.22	6.73	70.21	43670	520000	2026-10-26	11.0	2.01	2.01	0.0	526	580	28	91240	37	38	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C106000	bc2611C106000	bc2611	98600	认购	106000	-7.5	420	420	100.0	34	2100	0.43	4.44	5.55	57.89	37830	530000	2026-10-26	11.0	2.01	2.01	0.0	376	320	17	37960	78	87	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C108000	bc2611C108000	bc2611	98600	认购	108000	-9.5	318	318	100.0	34	1590	0.32	3.36	4.92	51.30	32320	540000	2026-10-26	11.0	2.01	2.01	0.0	280	168	6	9950	36	35	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C110000	bc2611C110000	bc2611	98600	认购	110000	-11.6	230	230	100.0	34	1150	0.23	2.43	4.07	42.43	28265	550000	2026-10-26	11.0	2.01	2.01	0.0	204	82	6	6960	42	41	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C112000	bc2611C112000	bc2611	98600	认购	112000	-13.6	178	178	100.0	34	890	0.18	1.88	3.18	33.14	28005	560000	2026-10-26	11.0	2.01	2.01	0.0	156	38	15	13720	60	52	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C114000	bc2611C114000	bc2611	98600	认购	114000	-15.6	138	138	100.0	34	690	0.14	1.46	2.48	25.88	27805	570000	2026-10-26	11.0	2.01	2.01	0.0	130	16	15	10810	52	51	5	2	2026-10	bc_o	国际铜期权
SHFE	br2610P13000	br2610P13000	br2610	15020	认沽	13000	-13.4	1	1	100.0	1	5	0.01	1.22	0.11	20.23	4511	65000	2026-09-23	12.0	0.51	0.51	0.0	1	1	268	1340	4590	4532	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13600	br2610P13600	br2610	15020	认沽	13600	-9.5	2	2	100.0	1	10	0.01	2.43	0.18	33.35	5472	68000	2026-09-23	12.0	0.51	0.51	0.0	4	3	307	3250	1185	1208	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13800	br2610P13800	br2610	15020	认沽	13800	-8.1	4	4	100.0	1	20	0.03	4.86	0.33	61.02	5982	69000	2026-09-23	12.0	0.51	0.51	0.0	7	7	728	15405	1457	1336	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14000	br2610P14000	br2610	15020	认沽	14000	-6.8	9	9	100.0	1	45	0.06	10.94	0.69	126.21	6507	70000	2026-09-23	12.0	0.51	0.51	0.0	18	17	10290	509505	8597	8401	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14200	br2610P14200	br2610	15020	认沽	14200	-5.5	15	15	100.0	1	75	0.10	18.23	1.07	194.51	7037	71000	2026-09-23	12.0	0.51	0.51	0.0	29	35	2367	203200	1857	1563	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14400	br2610P14400	br2610	15020	认沽	14400	-4.1	25	25	100.0	1	125	0.17	30.38	1.65	300.68	7587	72000	2026-09-23	12.0	0.51	0.51	0.0	53	65	5581	754390	2109	1142	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14600	br2610P14600	br2610	15020	认沽	14600	-2.8	48	48	100.0	1	240	0.32	58.32	2.93	534.02	8202	73000	2026-09-23	12.0	0.51	0.51	0.0	91	112	11056	2834900	2616	1565	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14800	br2610P14800	br2610	15020	认沽	14800	-1.5	86	86	100.0	1	430	0.57	104.49	4.84	882.53	8892	74000	2026-09-23	12.0	0.51	0.51	0.0	165	181	5283	2486760	1427	1106	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P15000	br2610P15000	br2610	15020	认沽	15000	-0.1	156	156	100.0	1	780	1.04	189.55	8.01	1461.20	9742	75000	2026-09-23	12.0	0.51	0.51	0.0	271	273	6034	5045100	1223	1049	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15000	br2610C15000	br2610	15020	认购	15000	0.1	173	153	88.4	1	865	1.15	210.20	8.76	1598.28	9877	75000	2026-09-23	12.0	0.51	0.51	0.0	115	253	10804	9032270	1966	2422	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15200	br2610C15200	br2610	15020	认购	15200	-1.2	98	98	100.0	1	490	0.65	119.07	5.41	987.90	9052	76000	2026-09-23	12.0	0.51	0.51	0.0	67	169	10932	4885765	1621	1756	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15400	br2610C15400	br2610	15020	认购	15400	-2.5	52	52	100.0	1	260	0.35	63.18	3.12	570.18	8322	77000	2026-09-23	12.0	0.51	0.51	0.0	35	107	6579	1532870	1406	1659	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15600	br2610C15600	br2610	15020	认购	15600	-3.9	21	21	100.0	1	105	0.14	25.52	1.37	249.93	7667	78000	2026-09-23	12.0	0.51	0.51	0.0	20	65	10677	1268705	3460	3364	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15800	br2610C15800	br2610	15020	认购	15800	-5.2	9	9	100.0	1	45	0.06	10.94	0.63	115.56	7107	79000	2026-09-23	12.0	0.51	0.51	0.0	11	37	1225	70195	1727	1697	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16000	br2610C16000	br2610	15020	认购	16000	-6.5	7	7	100.0	1	35	0.05	8.51	0.53	96.82	6597	80000	2026-09-23	12.0	0.51	0.51	0.0	6	20	7778	332995	10034	9288	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16600	br2610C16600	br2610	15020	认购	16600	-10.5	2	2	100.0	1	10	0.01	2.43	0.20	35.98	5072	83000	2026-09-23	12.0	0.51	0.51	0.0	2	2	529	4455	2109	2174	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C17000	br2610C17000	br2610	15020	认购	17000	-13.2	1	1	100.0	1	5	0.01	1.22	0.11	20.23	4511	85000	2026-09-23	12.0	0.51	0.51	0.0	1	1	781	3935	1944	2038	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C17400	br2610C17400	br2610	15020	认购	17400	-15.8	1	1	100.0	1	5	0.01	1.22	0.11	20.23	4511	87000	2026-09-23	12.0	0.51	0.51	0.0	1	1	400	2000	3355	3223	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2611P12000	br2611P12000	br2611	14895	认沽	12000	-19.4	37	37	100.0	34	185	0.25	2.59	3.98	41.46	4654	60000	2026-10-26	12.0	0.51	0.51	0.0	38	22	219	39250	632	525	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14800	br2611P14800	br2611	14895	认沽	14800	-0.6	581	581	100.0	34	2905	3.90	40.68	25.03	261.06	11604	74000	2026-10-26	12.0	0.51	0.51	0.0	630	673	10	29570	139	133	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C14800	br2611C14800	br2611	14895	认购	14800	0.6	714	619	86.7	34	3570	4.79	49.99	28.54	297.67	12507	74000	2026-10-26	12.0	0.51	0.51	0.0	568	718	10	35100	94	94	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2612P14800	br2612P14800	br2612	14715	认沽	14800	0.6	964	879	91.2	63	4820	6.55	37.36	35.31	201.40	13649	74000	2026-11-24	12.0	0.51	0.51	0.0	964	964	0	0	7	7	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C14800	br2612C14800	br2612	14715	认购	14800	-0.6	844	844	100.0	63	4220	5.74	32.71	32.88	187.49	12836	74000	2026-11-24	12.0	0.51	0.51	0.0	844	844	0	0	5	5	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2701P14600	br2701P14600	br2701	14545	认沽	14600	0.4	1049	994	94.8	94	5245	7.21	27.71	37.54	144.23	13972	73000	2026-12-25	12.0	0.51	0.51	0.0	1049	1049	0	0	3	3	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701C14600	br2701C14600	br2701	14545	认购	14600	-0.4	955	955	100.0	94	4775	6.57	25.23	35.73	137.27	13364	73000	2026-12-25	12.0	0.51	0.51	0.0	955	955	0	0	12	12	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	bu2610P4500	bu2610P4500	bu2610	5805	认沽	4500	-22.5	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	45000	2026-09-23	12.0	1.01	1.01	0.0	0.5	0.5	879	4395	15401	16259	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4800	bu2610P4800	bu2610	5805	认沽	4800	-17.3	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	48000	2026-09-23	12.0	1.01	1.01	0.0	0.5	0.5	1222	6115	11529	11806	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4850	bu2610P4850	bu2610	5805	认沽	4850	-16.5	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	48500	2026-09-23	12.0	1.01	1.01	0.0	0.5	0.5	1059	5370	1928	1990	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4950	bu2610P4950	bu2610	5805	认沽	4950	-14.7	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	49500	2026-09-23	12.0	1.01	1.01	0.0	1	0.5	1879	19365	5130	4616	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5000	bu2610P5000	bu2610	5805	认沽	5000	-13.9	1	1	100.0	1	10	0.02	3.14	0.29	52.25	3493	50000	2026-09-23	12.0	1.01	1.01	0.0	1.5	0.5	27243	415460	53151	53607	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5100	bu2610P5100	bu2610	5805	认沽	5100	-12.1	2	2	100.0	1	20	0.03	6.29	0.57	104.20	3503	51000	2026-09-23	12.0	1.01	1.01	0.0	2	1.5	2620	53515	8431	7841	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5200	bu2610P5200	bu2610	5805	认沽	5200	-10.4	3	3	100.0	1	30	0.05	9.43	0.76	137.87	3971	52000	2026-09-23	12.0	1.01	1.01	0.0	2.5	4	6342	191185	12631	12275	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5300	bu2610P5300	bu2610	5805	认沽	5300	-8.7	7	7	100.0	1	70	0.12	22.01	1.55	283.20	4511	53000	2026-09-23	12.0	1.01	1.01	0.0	5	8.5	16124	1070350	13914	14781	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5400	bu2610P5400	bu2610	5805	认沽	5400	-7.0	10.5	10.5	100.0	1	105	0.18	33.01	2.08	379.76	5046	54000	2026-09-23	12.0	1.01	1.01	0.0	9	17	12453	1558875	8208	8539	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5500	bu2610P5500	bu2610	5805	认沽	5500	-5.3	19	19	100.0	1	190	0.33	59.73	3.37	615.79	5631	55000	2026-09-23	12.0	1.01	1.01	0.0	19	30.5	60915	13862350	26927	24271	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5600	bu2610P5600	bu2610	5805	认沽	5600	-3.5	34.5	34.5	100.0	1	345	0.59	108.46	5.49	1001.63	6286	56000	2026-09-23	12.0	1.01	1.01	0.0	32	50.5	15507	5893810	6504	6922	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5700	bu2610P5700	bu2610	5805	认沽	5700	-1.8	57	57	100.0	1	570	0.98	179.20	8.13	1483.74	7011	57000	2026-09-23	12.0	1.01	1.01	0.0	51	79.5	26862	17018945	9192	7777	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5800	bu2610P5800	bu2610	5805	认沽	5800	-0.1	94	94	100.0	1	940	1.62	295.52	11.93	2176.75	7881	58000	2026-09-23	12.0	1.01	1.01	0.0	82.5	118	21286	21669725	6535	6675	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5900	bu2610P5900	bu2610	5805	认沽	5900	1.6	150	55	36.7	1	1500	2.58	471.58	17.72	3233.52	8466	59000	2026-09-23	12.0	1.01	1.01	0.0	124.5	167	2995	4659255	1408	1704	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P6000	bu2610P6000	bu2610	5805	认沽	6000	3.4	212.5	17.5	8.2	1	2125	3.66	668.07	23.37	4265.89	9091	60000	2026-09-23	12.0	1.01	1.01	0.0	184	226.5	882	1990060	971	702	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5500	bu2610C5500	bu2610	5805	认购	5500	5.3	316	11	3.5	1	3160	5.44	993.45	31.21	5695.24	10126	55000	2026-09-23	12.0	1.01	1.01	0.0	409	403.5	415	1351590	1853	1863	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5700	bu2610C5700	bu2610	5805	认购	5700	1.8	155.5	50.5	32.5	1	1555	2.68	488.87	18.25	3330.45	8521	57000	2026-09-23	12.0	1.01	1.01	0.0	249	252.5	1056	1824780	2022	1910	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5800	bu2610C5800	bu2610	5805	认购	5800	0.1	98	93	94.9	1	980	1.69	308.10	12.33	2250.82	7946	58000	2026-09-23	12.0	1.01	1.01	0.0	183	191	9377	10649655	2591	1838	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5900	bu2610C5900	bu2610	5805	认购	5900	-1.6	51.5	51.5	100.0	1	515	0.89	161.91	7.35	1341.53	7006	59000	2026-09-23	12.0	1.01	1.01	0.0	122	140	17168	11356795	4358	3096	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6000	bu2610C6000	bu2610	5805	认购	6000	-3.4	23.5	23.5	100.0	1	235	0.40	73.88	3.77	688.85	6226	60000	2026-09-23	12.0	1.01	1.01	0.0	79	99.5	66429	25051355	17555	12498	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6100	bu2610C6100	bu2610	5805	认购	6100	-5.1	9	9	100.0	1	90	0.16	28.29	1.61	294.30	5581	61000	2026-09-23	12.0	1.01	1.01	0.0	46	67.5	15596	2495035	6183	3285	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6200	bu2610C6200	bu2610	5805	认购	6200	-6.8	4.5	4.5	100.0	1	45	0.08	14.15	0.89	163.08	5036	62000	2026-09-23	12.0	1.01	1.01	0.0	24	44.5	21074	2027035	9330	6635	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6300	bu2610C6300	bu2610	5805	认购	6300	-8.5	3	3	100.0	1	30	0.05	9.43	0.66	121.10	4521	63000	2026-09-23	12.0	1.01	1.01	0.0	14	28.5	40300	2220065	19340	18100	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6400	bu2610C6400	bu2610	5805	认购	6400	-10.2	1.5	1.5	100.0	1	15	0.03	4.72	0.37	68.33	4006	64000	2026-09-23	12.0	1.01	1.01	0.0	5.5	17.5	10723	206885	10199	9290	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6500	bu2610C6500	bu2610	5805	认购	6500	-12.0	1	1	100.0	1	10	0.02	3.14	0.29	52.13	3501	65000	2026-09-23	12.0	1.01	1.01	0.0	2	10	6925	76180	9321	11098	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6600	bu2610C6600	bu2610	5805	认购	6600	-13.7	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	66000	2026-09-23	12.0	1.01	1.01	0.0	1.5	5.5	8507	55495	10884	13143	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6700	bu2610C6700	bu2610	5805	认购	6700	-15.4	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	67000	2026-09-23	12.0	1.01	1.01	0.0	1	3	2492	12460	7182	7135	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2611P4000	bu2611P4000	bu2611	5107	认沽	4000	-21.7	23.5	23.5	100.0	34	235	0.46	4.80	7.12	74.28	3299	40000	2026-10-26	12.0	1.01	1.01	0.0	23.5	8.5	3346	792650	5482	4804	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4500	bu2611P4500	bu2611	5107	认沽	4500	-11.9	79.5	79.5	100.0	34	795	1.56	16.23	20.45	213.22	3888	45000	2026-10-26	12.0	1.01	1.01	0.0	65	52	2654	1927965	2724	2233	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4800	bu2611P4800	bu2611	5107	认沽	4800	-6.0	160.5	160.5	100.0	34	1605	3.14	32.77	25.89	270.04	6198	48000	2026-10-26	12.0	1.01	1.01	0.0	121	115.5	1401	1979845	1263	1186	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5000	bu2611P5000	bu2611	5107	认沽	5000	-2.1	231	231	100.0	34	2310	4.52	47.17	29.23	304.81	7903	50000	2026-10-26	12.0	1.01	1.01	0.0	182.5	179.5	3312	7150585	3118	3009	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5100	bu2611P5100	bu2611	5107	认沽	5100	-0.1	280.5	280.5	100.0	34	2805	5.49	57.28	31.52	328.73	8898	51000	2026-10-26	12.0	1.01	1.01	0.0	218	218.5	302	777720	298	274	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5100	bu2611C5100	bu2611	5107	认购	5100	0.1	280	273	97.5	34	2800	5.48	57.18	31.36	327.05	8928	51000	2026-10-26	12.0	1.01	1.01	0.0	385	450	179	507555	214	181	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5300	bu2611C5300	bu2611	5107	认购	5300	-3.8	194	194	100.0	34	1940	3.80	39.62	27.31	284.81	7103	53000	2026-10-26	12.0	1.01	1.01	0.0	300	344	398	870660	788	767	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5500	bu2611C5500	bu2611	5107	认购	5500	-7.7	130	130	100.0	34	1300	2.55	26.55	23.79	248.14	5463	55000	2026-10-26	12.0	1.01	1.01	0.0	206	257	375	525825	787	780	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5600	bu2611C5600	bu2611	5107	认购	5600	-9.7	104	104	100.0	34	1040	2.04	21.24	22.11	230.59	4703	56000	2026-10-26	12.0	1.01	1.01	0.0	167	220	349	381870	823	710	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5700	bu2611C5700	bu2611	5107	认购	5700	-11.6	81	81	100.0	34	810	1.59	16.54	20.39	212.59	3973	57000	2026-10-26	12.0	1.01	1.01	0.0	134.5	187	442	392905	918	679	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5800	bu2611C5800	bu2611	5107	认购	5800	-13.6	63.5	63.5	100.0	34	635	1.24	12.97	17.17	179.02	3699	58000	2026-10-26	12.0	1.01	1.01	0.0	105	158.5	690	486445	1108	903	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5900	bu2611C5900	bu2611	5107	认购	5900	-15.5	48.5	48.5	100.0	34	485	0.95	9.90	13.67	142.51	3549	59000	2026-10-26	12.0	1.01	1.01	0.0	86.5	134	779	417005	1045	1039	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6000	bu2611C6000	bu2611	5107	认购	6000	-17.5	41.5	41.5	100.0	34	415	0.81	8.47	11.93	124.39	3479	60000	2026-10-26	12.0	1.01	1.01	0.0	68	112	1113	503320	1539	1686	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6100	bu2611C6100	bu2611	5107	认购	6100	-19.4	31.5	31.5	100.0	34	315	0.62	6.43	9.32	97.21	3379	61000	2026-10-26	12.0	1.01	1.01	0.0	50	93.5	587	201385	589	603	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6200	bu2611C6200	bu2611	5107	认购	6200	-21.4	23.5	23.5	100.0	34	235	0.46	4.80	7.12	74.28	3299	62000	2026-10-26	12.0	1.01	1.01	0.0	37.5	77.5	1279	358070	1042	458	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6300	bu2611C6300	bu2611	5107	认购	6300	-23.4	19.5	19.5	100.0	34	195	0.38	3.98	5.98	62.39	3259	63000	2026-10-26	12.0	1.01	1.01	0.0	31	64	1653	377355	1672	1129	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2612P4450	bu2612P4450	bu2612	4447	认沽	4450	0.1	201.5	198.5	98.5	63	2015	4.53	25.84	27.41	156.32	7351	44500	2026-11-24	12.0	1.01	1.01	0.0	201.5	248	0	0	82	82	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4450	bu2612C4450	bu2612	4447	认购	4450	-0.1	336.5	336.5	100.0	63	3365	7.57	43.15	38.74	220.93	8686	44500	2026-11-24	12.0	1.01	1.01	0.0	423.5	423.5	1	3365	12	11	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2701P4100	bu2701P4100	bu2701	4106	认沽	4100	-0.1	245	245	100.0	94	2450	5.97	22.93	33.35	128.12	7347	41000	2026-12-25	12.0	1.01	1.01	0.0	245	295.5	0	0	15	15	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701C4100	bu2701C4100	bu2701	4106	认购	4100	0.1	357.5	351.5	98.3	94	3575	8.71	33.45	42.05	161.55	8502	41000	2026-12-25	12.0	1.01	1.01	0.0	357.5	357.5	0	0	1	1	10	0.5	2026-12	bu_o	石油沥青期权
DCE	bz2611-P-7000	bz2611-P-7000	bz2611	8284	认沽	7000	-15.5	51	51	100.0	31	1530	0.62	7.02	14.96	170.62	10228	210000	2026-10-23	7.0	1.01	1.01	1.01	58.5	47	2	3060	84	82	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7300	bz2611-P-7300	bz2611	8284	认沽	7300	-11.9	73.5	73.5	100.0	31	2205	0.89	10.12	20.22	230.67	10903	219000	2026-10-23	7.0	1.01	1.01	1.01	102.5	76.5	2	4410	64	65	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7400	bz2611-P-7400	bz2611	8284	认沽	7400	-10.7	96.5	96.5	100.0	31	2895	1.16	13.29	24.97	284.83	11593	222000	2026-10-23	7.0	1.01	1.01	1.01	100	91	35	99375	77	82	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7500	bz2611-P-7500	bz2611	8284	认沽	7500	-9.5	113.5	113.5	100.0	31	3405	1.37	15.63	28.13	320.89	12103	225000	2026-10-23	7.0	1.01	1.01	1.01	123.5	108	31	104400	73	84	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7600	bz2611-P-7600	bz2611	8284	认沽	7600	-8.3	138	138	100.0	31	4140	1.67	19.00	32.25	367.82	12838	228000	2026-10-23	7.0	1.01	1.01	1.01	135	128.5	42	163020	67	80	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7700	bz2611-P-7700	bz2611	8284	认沽	7700	-7.0	150	150	100.0	31	4500	1.81	20.65	34.10	388.90	13198	231000	2026-10-23	7.0	1.01	1.01	1.01	160.5	152.5	40	181410	74	103	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7800	bz2611-P-7800	bz2611	8284	认沽	7800	-5.8	192.5	192.5	100.0	31	5775	2.32	26.51	36.29	413.99	15911	234000	2026-10-23	7.0	1.01	1.01	1.01	186	181	23	123795	68	75	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7900	bz2611-P-7900	bz2611	8284	认沽	7900	-4.6	206	206	100.0	31	6180	2.49	28.36	34.69	395.65	17816	237000	2026-10-23	7.0	1.01	1.01	1.01	216	214.5	33	205815	57	63	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-8000	bz2611-P-8000	bz2611	8284	认沽	8000	-3.4	241	241	100.0	31	7230	2.91	33.18	35.50	404.92	20366	240000	2026-10-23	7.0	1.01	1.01	1.01	254	252	34	241845	45	56	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-8200	bz2611-P-8200	bz2611	8284	认沽	8200	-1.0	345	345	100.0	31	10350	4.16	47.50	39.08	445.72	26486	246000	2026-10-23	7.0	1.01	1.01	1.01	367.5	342	35	336615	86	76	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-8400	bz2611-P-8400	bz2611	8284	认沽	8400	1.4	421.5	305.5	72.5	31	12645	5.09	58.04	42.09	480.11	30041	252000	2026-10-23	7.0	1.01	1.01	1.01	435	450.5	4	50100	172	175	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-8600	bz2611-P-8600	bz2611	8284	认沽	8600	3.8	533.5	217.5	40.8	31	16005	6.44	73.46	47.92	546.56	33401	258000	2026-10-23	7.0	1.01	1.01	1.01	593	575	5	80025	80	80	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7600	bz2611-C-7600	bz2611	8284	认购	7600	8.3	844	160	19.0	31	25320	10.19	116.21	59.27	676.10	42716	228000	2026-10-23	7.0	1.01	1.01	1.01	855.5	855.5	2	50640	31	31	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-8200	bz2611-C-8200	bz2611	8284	认购	8200	1.0	450	366	81.3	31	13500	5.43	61.96	43.69	498.39	30896	246000	2026-10-23	7.0	1.01	1.01	1.01	449.5	470	2	27000	52	52	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-8400	bz2611-C-8400	bz2611	8284	认购	8400	-1.4	318	318	100.0	31	9540	3.84	43.79	37.86	431.87	25196	252000	2026-10-23	7.0	1.01	1.01	1.01	360.5	378.5	64	651885	76	59	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-8600	bz2611-C-8600	bz2611	8284	认购	8600	-3.8	226	226	100.0	31	6780	2.73	31.12	34.88	397.88	19436	258000	2026-10-23	7.0	1.01	1.01	1.01	281.5	303	8	60690	46	48	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-8800	bz2611-C-8800	bz2611	8284	认购	8800	-6.2	187.5	187.5	100.0	31	5625	2.26	25.82	36.81	419.86	15281	264000	2026-10-23	7.0	1.01	1.01	1.01	218	241.5	41	236160	68	65	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-9000	bz2611-C-9000	bz2611	8284	认购	9000	-8.6	133	133	100.0	31	3990	1.61	18.31	31.45	358.69	12688	270000	2026-10-23	7.0	1.01	1.01	1.01	175	192.5	28	125655	67	76	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-9200	bz2611-C-9200	bz2611	8284	认购	9200	-11.1	104	104	100.0	31	3120	1.26	14.32	26.40	301.12	11818	276000	2026-10-23	7.0	1.01	1.01	1.01	121	153	45	153060	71	70	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-9400	bz2611-C-9400	bz2611	8284	认购	9400	-13.5	72	72	100.0	31	2160	0.87	9.91	19.89	226.90	10858	282000	2026-10-23	7.0	1.01	1.01	1.01	101	121.5	54	151380	50	70	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-9600	bz2611-C-9600	bz2611	8284	认购	9600	-15.9	54	54	100.0	31	1620	0.65	7.44	15.70	179.08	10318	288000	2026-10-23	7.0	1.01	1.01	1.01	81	96.5	78	154155	84	94	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-9800	bz2611-C-9800	bz2611	8284	认购	9800	-18.3	40	40	100.0	31	1200	0.48	5.51	12.12	138.28	9898	294000	2026-10-23	7.0	1.01	1.01	1.01	63.5	76.5	163	239550	140	161	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2612-P-7200	bz2612-P-7200	bz2612	7912	认沽	7200	-9.0	169	169	100.0	56	5070	2.14	13.68	37.90	242.69	13378	216000	2026-11-17	7.0	1.01	1.01	1.01	171	163	13	66555	22	26	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7300	bz2612-P-7300	bz2612	7912	认沽	7300	-7.7	198.5	198.5	100.0	56	5955	2.51	16.07	41.75	267.36	14263	219000	2026-11-17	7.0	1.01	1.01	1.01	198	191.5	35	204375	33	27	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7400	bz2612-P-7400	bz2612	7912	认沽	7400	-6.5	226	226	100.0	56	6780	2.86	18.29	43.14	276.27	15715	222000	2026-11-17	7.0	1.01	1.01	1.01	231.5	222.5	51	344625	37	57	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7500	bz2612-P-7500	bz2612	7912	认沽	7500	-5.2	262	262	100.0	56	7860	3.31	21.20	42.96	275.11	18295	225000	2026-11-17	7.0	1.01	1.01	1.01	267	257	36	280050	51	67	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7600	bz2612-P-7600	bz2612	7912	认沽	7600	-3.9	300	300	100.0	56	9000	3.79	24.28	42.99	275.29	20935	228000	2026-11-17	7.0	1.01	1.01	1.01	300	295	44	392730	48	50	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7700	bz2612-P-7700	bz2612	7912	认沽	7700	-2.7	345	345	100.0	56	10350	4.36	27.92	43.51	278.65	23785	231000	2026-11-17	7.0	1.01	1.01	1.01	341.5	336.5	58	592485	54	52	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7800	bz2612-P-7800	bz2612	7912	认沽	7800	-1.4	388	388	100.0	56	11640	4.90	31.40	43.80	280.48	26575	234000	2026-11-17	7.0	1.01	1.01	1.01	386	381.5	25	284925	50	55	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7900	bz2612-P-7900	bz2612	7912	认沽	7900	-0.2	437.5	437.5	100.0	56	13125	5.53	35.41	44.40	284.32	29560	237000	2026-11-17	7.0	1.01	1.01	1.01	445	430	5	65625	39	34	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-8600	bz2612-P-8600	bz2612	7912	认沽	8600	8.7	893.5	205.5	23.0	56	26805	11.29	72.31	61.73	395.31	43420	258000	2026-11-17	7.0	1.01	1.01	1.01	870.5	866.5	5	134025	41	36	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-8800	bz2612-P-8800	bz2612	7912	认沽	8800	11.2	1048	160	15.3	56	31440	13.25	84.82	65.42	418.95	48055	264000	2026-11-17	7.0	1.01	1.01	1.01	1020	1020	5	157200	13	8	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7600	bz2612-C-7600	bz2612	7912	认购	7600	3.9	624.5	312.5	50.0	56	18735	7.89	50.54	53.00	339.37	35350	228000	2026-11-17	7.0	1.01	1.01	1.01	638	669.5	5	94800	20	20	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7800	bz2612-C-7800	bz2612	7912	认购	7800	1.4	516.5	404.5	78.3	56	15495	6.53	41.80	48.26	309.01	32110	234000	2026-11-17	7.0	1.01	1.01	1.01	556	556	6	93630	11	6	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7900	bz2612-C-7900	bz2612	7912	认购	7900	0.2	463.5	451.5	97.4	56	13905	5.86	37.51	45.56	291.74	30520	237000	2026-11-17	7.0	1.01	1.01	1.01	474	505	25	356775	46	26	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8000	bz2612-C-8000	bz2612	7912	认购	8000	-1.1	401.5	401.5	100.0	56	12045	5.07	32.50	44.06	282.11	27340	240000	2026-11-17	7.0	1.01	1.01	1.01	459	457	30	390300	59	44	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8200	bz2612-C-8200	bz2612	7912	认购	8200	-3.6	322.5	322.5	100.0	56	9675	4.08	26.10	44.04	281.99	21970	246000	2026-11-17	7.0	1.01	1.01	1.01	367.5	372.5	20	213600	118	128	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8400	bz2612-C-8400	bz2612	7912	认购	8400	-6.2	257	257	100.0	56	7710	3.25	20.80	45.34	290.33	17005	252000	2026-11-17	7.0	1.01	1.01	1.01	310	301	25	215775	77	62	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8600	bz2612-C-8600	bz2612	7912	认购	8600	-8.7	203.5	203.5	100.0	56	6105	2.57	16.47	42.36	271.24	14413	258000	2026-11-17	7.0	1.01	1.01	1.01	245	242.5	22	149415	56	56	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8800	bz2612-C-8800	bz2612	7912	认购	8800	-11.2	195.5	195.5	100.0	56	5865	2.47	15.82	41.38	264.99	14173	264000	2026-11-17	7.0	1.01	1.01	1.01	200.5	196	33	195525	36	52	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9000	bz2612-C-9000	bz2612	7912	认购	9000	-13.8	137.5	137.5	100.0	56	4125	1.74	11.13	33.18	212.46	12433	270000	2026-11-17	7.0	1.01	1.01	1.01	171.5	160.5	35	161235	35	45	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9200	bz2612-C-9200	bz2612	7912	认购	9200	-16.3	122	122	100.0	56	3660	1.54	9.87	30.58	195.84	11968	276000	2026-11-17	7.0	1.01	1.01	1.01	148	134	25	97965	30	36	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9400	bz2612-C-9400	bz2612	7912	认购	9400	-18.8	101	101	100.0	56	3030	1.28	8.17	26.73	171.14	11338	282000	2026-11-17	7.0	1.01	1.01	1.01	112.5	114.5	27	83835	48	38	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-7700	bz2701-P-7700	bz2701	7660	认沽	7700	0.5	540	500	92.6	85	16200	7.05	29.92	50.18	212.96	32286	231000	2026-12-16	7.0	1.01	1.01	1.01	540	540	0	0	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7700	bz2701-C-7700	bz2701	7660	认购	7700	-0.5	573.5	573.5	100.0	85	17205	7.49	31.78	52.63	223.37	32691	231000	2026-12-16	7.0	1.01	1.01	1.01	573.5	573.5	0	0	0	0	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-7500	bz2702-P-7500	bz2702	7487	认沽	7500	0.2	501	488	97.4	119	15030	6.69	20.35	48.87	148.66	30753	225000	2027-01-19	7.0	1.01	1.01	1.01	501	620.5	0	0	6	6	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7500	bz2702-C-7500	bz2702	7487	认购	7500	-0.2	659	659	100.0	119	19770	8.80	26.77	56.01	170.36	35298	225000	2027-01-19	7.0	1.01	1.01	1.01	659	659	0	0	1	1	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2703-P-5200	bz2703-P-5200	bz2703	7350	认沽	5200	-29.3	25	25	100.0	156	750	0.34	0.79	8.86	20.59	8468	156000	2027-02-25	7.0	1.01	1.01	1.01	26	56.5	3	2745	16	15	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7400	bz2703-P-7400	bz2703	7350	认沽	7400	0.7	709.5	659.5	93.0	156	21285	9.65	22.44	57.97	134.76	36720	222000	2027-02-25	7.0	1.01	1.01	1.01	709.5	709.5	0	0	7	7	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7400	bz2703-C-7400	bz2703	7350	认购	7400	-0.7	729.5	729.5	100.0	156	21885	9.93	23.07	59.84	139.13	36570	222000	2027-02-25	7.0	1.01	1.01	1.01	729.5	729.5	0	0	4	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2704-P-7400	bz2704-P-7400	bz2704	7321	认沽	7400	1.1	763.5	684.5	89.7	175	22905	10.43	21.63	59.84	124.09	38279	222000	2027-03-16	7.0	1.01	1.01	1.01	763.5	763.5	0	0	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7400	bz2704-C-7400	bz2704	7321	认购	7400	-1.1	756.5	756.5	100.0	175	22695	10.33	21.43	61.53	127.61	36884	222000	2027-03-16	7.0	1.01	1.01	1.01	756.5	756.5	0	0	7	7	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2705-P-7400	bz2705-P-7400	bz2705	7328	认沽	7400	1.0	863.5	791.5	91.7	210	25905	11.78	20.38	62.73	108.52	41294	222000	2027-04-20	7.0	1.01	1.01	1.01	863.5	863.5	0	0	5	5	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-7400	bz2705-C-7400	bz2705	7328	认购	7400	-1.0	792	792	100.0	210	23760	10.81	18.70	62.41	107.97	38069	222000	2027-04-20	7.0	1.01	1.01	1.01	792	792	0	0	6	6	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2706-P-7400	bz2706-P-7400	bz2706	7477	认沽	7400	-1.0	855.5	855.5	100.0	241	25665	11.44	17.26	63.82	96.26	40212	222000	2027-05-21	7.0	1.01	1.01	1.01	855.5	855.5	0	0	1	1	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7400	bz2706-C-7400	bz2706	7477	认购	7400	1.0	932	855	91.7	241	27960	12.46	18.80	64.04	96.59	43662	222000	2027-05-21	7.0	1.01	1.01	1.01	932	932	0	0	4	4	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2707-P-7400	bz2707-P-7400	bz2707	7372	认沽	7400	0.4	946.5	918.5	97.0	267	28395	12.84	17.49	64.72	88.14	43876	222000	2027-06-16	7.0	1.01	1.01	1.01	946.5	946.5	0	0	0	0	30	0.5	2027-07	bz_o	纯苯期权
DCE	bz2707-C-7400	bz2707-C-7400	bz2707	7372	认购	7400	-0.4	918.5	918.5	100.0	267	27555	12.46	16.97	64.66	88.06	42616	222000	2027-06-16	7.0	1.01	1.01	1.01	918.5	918.5	0	0	4	4	30	0.5	2027-07	bz_o	纯苯期权
DCE	bz2708-P-7400	bz2708-P-7400	bz2708	7345	认沽	7400	0.7	1007.5	952.5	94.5	297	30225	13.72	16.80	66.21	81.10	45650	222000	2027-07-16	7.0	1.01	1.01	1.01	1007.5	1007.5	0	0	0	0	30	0.5	2027-08	bz_o	纯苯期权
DCE	bz2708-C-7400	bz2708-C-7400	bz2708	7345	认购	7400	-0.7	953	953	100.0	297	28590	12.97	15.89	66.20	81.08	43190	222000	2027-07-16	7.0	1.01	1.01	1.01	953	953	0	0	1	1	30	0.5	2027-08	bz_o	纯苯期权
DCE	c2611-P-1980	c2611-P-1980	c2611	2175	认沽	1980	-9.0	1	1	100.0	31	10	0.05	0.52	1.30	14.79	771	19800	2026-10-23	7.0	0.61	0.61	0.61	1	0.5	280	2800	350	70	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2000	c2611-P-2000	c2611	2175	认沽	2000	-8.0	1	1	100.0	31	10	0.05	0.52	1.30	14.79	771	20000	2026-10-23	7.0	0.61	0.61	0.61	1	0.5	56	590	2859	2863	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2020	c2611-P-2020	c2611	2175	认沽	2020	-7.1	2	2	100.0	31	20	0.09	1.05	2.56	29.20	781	20200	2026-10-23	7.0	0.61	0.61	0.61	1.5	1	162	3125	378	281	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2040	c2611-P-2040	c2611	2175	认沽	2040	-6.2	3	3	100.0	31	30	0.14	1.57	3.42	39.00	877	20400	2026-10-23	7.0	0.61	0.61	0.61	2.5	1.5	491	12460	1504	1467	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2060	c2611-P-2060	c2611	2175	认沽	2060	-5.3	4	4	100.0	31	40	0.18	2.10	4.05	46.20	987	20600	2026-10-23	7.0	0.61	0.61	0.61	3.5	3	335	14405	2147	1961	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2080	c2611-P-2080	c2611	2175	认沽	2080	-4.4	6.5	6.5	100.0	31	65	0.30	3.41	5.84	66.64	1112	20800	2026-10-23	7.0	0.61	0.61	0.61	5	5	1614	96215	6863	6846	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2100	c2611-P-2100	c2611	2175	认沽	2100	-3.4	9	9	100.0	31	90	0.41	4.72	7.27	82.95	1237	21000	2026-10-23	7.0	0.61	0.61	0.61	8	8	2206	194745	12098	11689	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2120	c2611-P-2120	c2611	2175	认沽	2120	-2.5	13.5	13.5	100.0	31	135	0.62	7.08	9.76	111.38	1382	21200	2026-10-23	7.0	0.61	0.61	0.61	12	12	5841	774470	10180	8993	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2140	c2611-P-2140	c2611	2175	认沽	2140	-1.6	20	20	100.0	31	200	0.92	10.49	12.92	147.42	1547	21400	2026-10-23	7.0	0.61	0.61	0.61	19	17.5	9197	1772100	23112	19818	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2160	c2611-P-2160	c2611	2175	认沽	2160	-0.7	28	28	100.0	31	280	1.29	14.68	16.21	184.88	1727	21600	2026-10-23	7.0	0.61	0.61	0.61	28	25.5	13937	3880705	27052	17989	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2180	c2611-P-2180	c2611	2175	认沽	2180	0.2	36.5	31.5	86.3	31	365	1.68	19.14	19.34	220.57	1887	21800	2026-10-23	7.0	0.61	0.61	0.61	37.5	35	1047	386345	19352	19167	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2200	c2611-P-2200	c2611	2175	认沽	2200	1.1	48	23	47.9	31	480	2.21	25.17	23.97	273.41	2002	22000	2026-10-23	7.0	0.61	0.61	0.61	49.5	46.5	1109	531405	16853	16930	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2220	c2611-P-2220	c2611	2175	认沽	2220	2.1	62	17	27.4	31	620	2.85	32.51	28.94	330.08	2142	22200	2026-10-23	7.0	0.61	0.61	0.61	64.5	60	79	50105	16388	16398	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2240	c2611-P-2240	c2611	2175	认沽	2240	3.0	76	11	14.5	31	760	3.49	39.86	33.30	379.79	2282	22400	2026-10-23	7.0	0.61	0.61	0.61	80.5	75	379	294085	11041	11291	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2260	c2611-P-2260	c2611	2175	认沽	2260	3.9	94	9	9.6	31	940	4.32	49.30	38.17	435.41	2462	22600	2026-10-23	7.0	0.61	0.61	0.61	97.5	91.5	283	264620	14902	14927	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2280	c2611-P-2280	c2611	2175	认沽	2280	4.8	110	5	4.5	31	1100	5.06	57.69	41.94	478.43	2622	22800	2026-10-23	7.0	0.61	0.61	0.61	116	109	3555	3973890	13848	14394	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2160	c2611-C-2160	c2611	2175	认购	2160	0.7	41.5	26.5	63.9	31	415	1.91	21.76	21.42	244.31	1937	21600	2026-10-23	7.0	0.61	0.61	0.61	36	41	968	394755	2933	2221	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2180	c2611-C-2180	c2611	2175	认购	2180	-0.2	31.5	31.5	100.0	31	315	1.45	16.52	17.38	198.23	1812	21800	2026-10-23	7.0	0.61	0.61	0.61	27.5	31	2669	787275	6416	6461	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2200	c2611-C-2200	c2611	2175	认购	2200	-1.1	22.5	22.5	100.0	31	225	1.03	11.80	13.87	158.18	1622	22000	2026-10-23	7.0	0.61	0.61	0.61	20	22.5	4303	925490	6750	5754	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2220	c2611-C-2220	c2611	2175	认购	2220	-2.1	16	16	100.0	31	160	0.74	8.39	10.98	125.21	1457	22200	2026-10-23	7.0	0.61	0.61	0.61	14.5	16	8035	1193625	15587	14105	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2240	c2611-C-2240	c2611	2175	认购	2240	-3.0	11.5	11.5	100.0	31	115	0.53	6.03	8.76	99.94	1312	22400	2026-10-23	7.0	0.61	0.61	0.61	9.5	11	2245	236250	15396	15468	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2260	c2611-C-2260	c2611	2175	认购	2260	-3.9	8	8	100.0	31	80	0.37	4.20	6.79	77.49	1177	22600	2026-10-23	7.0	0.61	0.61	0.61	7	7.5	2149	162255	11733	11958	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2280	c2611-C-2280	c2611	2175	认购	2280	-4.8	6.5	6.5	100.0	31	65	0.30	3.41	6.12	69.78	1062	22800	2026-10-23	7.0	0.61	0.61	0.61	6	5.5	3925	229220	16804	17602	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2300	c2611-C-2300	c2611	2175	认购	2300	-5.7	4.5	4.5	100.0	31	45	0.21	2.36	4.77	54.46	942	23000	2026-10-23	7.0	0.61	0.61	0.61	4.5	3.5	2770	114615	35901	35895	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2320	c2611-C-2320	c2611	2175	认购	2320	-6.7	3.5	3.5	100.0	31	35	0.16	1.84	4.20	47.95	832	23200	2026-10-23	7.0	0.61	0.61	0.61	3	2.5	914	28740	8035	7838	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2340	c2611-C-2340	c2611	2175	认购	2340	-7.6	3	3	100.0	31	30	0.14	1.57	3.79	43.25	791	23400	2026-10-23	7.0	0.61	0.61	0.61	2.5	2	984	24335	10837	10701	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2360	c2611-C-2360	c2611	2175	认购	2360	-8.5	2.5	2.5	100.0	31	25	0.11	1.31	3.18	36.27	786	23600	2026-10-23	7.0	0.61	0.61	0.61	2.5	1.5	1074	21505	10214	9988	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2380	c2611-C-2380	c2611	2175	认购	2380	-9.4	2	2	100.0	31	20	0.09	1.05	2.56	29.20	781	23800	2026-10-23	7.0	0.61	0.61	0.61	1.5	1	1184	17995	9596	10527	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2400	c2611-C-2400	c2611	2175	认购	2400	-10.3	2	2	100.0	31	20	0.09	1.05	2.56	29.20	781	24000	2026-10-23	7.0	0.61	0.61	0.61	1.5	1	2969	55360	30147	29053	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2440	c2611-C-2440	c2611	2175	认购	2440	-12.2	1	1	100.0	31	10	0.05	0.52	1.30	14.79	771	24400	2026-10-23	7.0	0.61	0.61	0.61	1	0.5	259	2560	7255	7204	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2460	c2611-C-2460	c2611	2175	认购	2460	-13.1	1	1	100.0	31	10	0.05	0.52	1.30	14.79	771	24600	2026-10-23	7.0	0.61	0.61	0.61	0.5	0.5	589	5690	5725	5606	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2480	c2611-C-2480	c2611	2175	认购	2480	-14.0	1	1	100.0	31	10	0.05	0.52	1.30	14.79	771	24800	2026-10-23	7.0	0.61	0.61	0.61	0.5	0.5	112	1120	1303	1364	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2500	c2611-C-2500	c2611	2175	认购	2500	-14.9	1	1	100.0	31	10	0.05	0.52	1.30	14.79	771	25000	2026-10-23	7.0	0.61	0.61	0.61	1	0.5	294	2680	2781	2807	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2600	c2611-C-2600	c2611	2175	认购	2600	-19.5	1	1	100.0	31	10	0.05	0.52	1.30	14.79	771	26000	2026-10-23	7.0	0.61	0.61	0.61	1	0.5	237	1685	8706	8715	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2720	c2611-C-2720	c2611	2175	认购	2720	-25.1	0.5	0.5	100.0	31	5	0.02	0.26	0.65	7.44	766	27200	2026-10-23	7.0	0.61	0.61	0.61	1	0.5	288	1440	4985	5201	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-MS-P-2080	c2701-MS-P-2080	c2701	2207	认沽	2080	-5.8	3.5	3.5	100.0	56	35	0.16	1.02	3.70	23.72	945	20800	2026-11-17	7.0	0.61	0.61	0.61	2.5	2	599	20965	520	518	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2100	c2701-MS-P-2100	c2701	2207	认沽	2100	-4.8	5.5	5.5	100.0	56	55	0.25	1.60	5.16	33.07	1065	21000	2026-11-17	7.0	0.61	0.61	0.61	4.5	3.5	299	16445	888	1057	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2120	c2701-MS-P-2120	c2701	2207	认沽	2120	-3.9	8.5	8.5	100.0	56	85	0.39	2.47	7.11	45.55	1195	21200	2026-11-17	7.0	0.61	0.61	0.61	7	6	301	26035	380	410	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2140	c2701-MS-P-2140	c2701	2207	认沽	2140	-3.0	12.5	12.5	100.0	56	125	0.57	3.63	9.36	59.96	1335	21400	2026-11-17	7.0	0.61	0.61	0.61	11.5	9.5	210	30185	593	444	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2160	c2701-MS-P-2160	c2701	2207	认沽	2160	-2.1	18.5	18.5	100.0	56	185	0.84	5.37	12.38	79.25	1495	21600	2026-11-17	7.0	0.61	0.61	0.61	19.5	15	726	137670	3142	2636	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2180	c2701-MS-P-2180	c2701	2207	认沽	2180	-1.2	25.5	25.5	100.0	56	255	1.16	7.40	15.32	98.08	1665	21800	2026-11-17	7.0	0.61	0.61	0.61	27	22.5	357	90350	1839	1643	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2200	c2701-MS-P-2200	c2701	2207	认沽	2200	-0.3	34.5	34.5	100.0	56	345	1.56	10.01	18.60	119.10	1855	22000	2026-11-17	7.0	0.61	0.61	0.61	36.5	32	117	42115	2629	2575	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2300	c2701-MS-P-2300	c2701	2207	认沽	2300	4.2	101.5	8.5	8.4	56	1015	4.60	29.45	39.65	253.90	2560	23000	2026-11-17	7.0	0.61	0.61	0.61	106.5	103.5	40	40750	5291	5301	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2320	c2701-MS-P-2320	c2701	2207	认沽	2320	5.1	118.5	5.5	4.6	56	1185	5.37	34.38	43.41	277.96	2730	23200	2026-11-17	7.0	0.61	0.61	0.61	124	121	85	101810	266	321	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2140	c2701-MS-C-2140	c2701	2207	认购	2140	3.0	81.5	14.5	17.8	56	815	3.69	23.65	34.54	221.15	2360	21400	2026-11-17	7.0	0.61	0.61	0.61	78.5	76.5	304	235350	967	665	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2200	c2701-MS-C-2200	c2701	2207	认购	2200	0.3	38.5	31.5	81.8	56	385	1.74	11.17	19.95	127.75	1930	22000	2026-11-17	7.0	0.61	0.61	0.61	39	39	1	385	605	605	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2260	c2701-MS-C-2260	c2701	2207	认购	2260	-2.4	18.5	18.5	100.0	56	185	0.84	5.37	12.63	80.87	1465	22600	2026-11-17	7.0	0.61	0.61	0.61	17.5	18.5	152	27130	1184	1132	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2280	c2701-MS-C-2280	c2701	2207	认购	2280	-3.3	13.5	13.5	100.0	56	135	0.61	3.92	10.27	65.74	1315	22800	2026-11-17	7.0	0.61	0.61	0.61	12.5	14	166	21435	1525	1550	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2300	c2701-MS-C-2300	c2701	2207	认购	2300	-4.2	10	10	100.0	56	100	0.45	2.90	8.48	54.27	1180	23000	2026-11-17	7.0	0.61	0.61	0.61	10	11	204	18850	1640	1645	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2320	c2701-MS-C-2320	c2701	2207	认购	2320	-5.1	7	7	100.0	56	70	0.32	2.03	6.67	42.69	1050	23200	2026-11-17	7.0	0.61	0.61	0.61	8.5	8.5	129	8450	1062	1077	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2340	c2701-MS-C-2340	c2701	2207	认购	2340	-6.0	5.5	5.5	100.0	56	55	0.25	1.60	5.88	37.67	935	23400	2026-11-17	7.0	0.61	0.61	0.61	6.5	6.5	174	8850	1769	1765	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2380	c2701-MS-C-2380	c2701	2207	认购	2380	-7.8	2.5	2.5	100.0	56	25	0.11	0.73	3.13	20.07	797	23800	2026-11-17	7.0	0.61	0.61	0.61	3	3.5	315	7875	2199	2190	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2440	c2701-MS-C-2440	c2701	2207	认购	2440	-10.6	1.5	1.5	100.0	56	15	0.07	0.44	1.90	12.20	787	24400	2026-11-17	7.0	0.61	0.61	0.61	1.5	1.5	100	1500	805	705	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2520	c2701-MS-C-2520	c2701	2207	认购	2520	-14.2	1.5	1.5	100.0	56	15	0.07	0.44	1.90	12.20	787	25200	2026-11-17	7.0	0.61	0.61	0.61	0.5	0.5	133	2060	341	281	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2000	c2701-P-2000	c2701	2207	认沽	2000	-9.4	2	2	100.0	85	20	0.09	0.38	2.52	10.71	792	20000	2026-12-16	7.0	0.61	0.61	0.61	1.5	1	136	2065	1446	1465	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2060	c2701-P-2060	c2701	2207	认沽	2060	-6.7	4.5	4.5	100.0	85	45	0.20	0.87	5.26	22.34	855	20600	2026-12-16	7.0	0.61	0.61	0.61	3.5	3	317	12735	693	827	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2080	c2701-P-2080	c2701	2207	认沽	2080	-5.8	5.5	5.5	100.0	85	55	0.25	1.06	5.70	24.19	965	20800	2026-12-16	7.0	0.61	0.61	0.61	5	4.5	177	9735	1555	1582	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2100	c2701-P-2100	c2701	2207	认沽	2100	-4.8	8	8	100.0	85	80	0.36	1.54	7.34	31.15	1090	21000	2026-12-16	7.0	0.61	0.61	0.61	7.5	7	497	39930	1349	1202	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2120	c2701-P-2120	c2701	2207	认沽	2120	-3.9	11	11	100.0	85	110	0.50	2.12	9.02	38.27	1220	21200	2026-12-16	7.0	0.61	0.61	0.61	11	10	387	43105	3320	3273	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2140	c2701-P-2140	c2701	2207	认沽	2140	-3.0	15	15	100.0	85	150	0.68	2.88	11.03	46.81	1360	21400	2026-12-16	7.0	0.61	0.61	0.61	15.5	14	326	50310	3869	3883	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2160	c2701-P-2160	c2701	2207	认沽	2160	-2.1	21.5	21.5	100.0	85	215	0.97	4.13	14.10	59.84	1525	21600	2026-12-16	7.0	0.61	0.61	0.61	21.5	19.5	729	157100	10468	10221	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2180	c2701-P-2180	c2701	2207	认沽	2180	-1.2	28	28	100.0	85	280	1.27	5.38	16.57	70.32	1690	21800	2026-12-16	7.0	0.61	0.61	0.61	29	26.5	575	162945	9095	9050	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2200	c2701-P-2200	c2701	2207	认沽	2200	-0.3	37.5	37.5	100.0	85	375	1.70	7.21	19.89	84.44	1885	22000	2026-12-16	7.0	0.61	0.61	0.61	39	35.5	308	118940	7216	7290	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2220	c2701-P-2220	c2701	2207	认沽	2220	0.6	47.5	34.5	72.6	85	475	2.15	9.13	23.52	99.81	2020	22200	2026-12-16	7.0	0.61	0.61	0.61	50	46.5	269	133545	3686	3685	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2240	c2701-P-2240	c2701	2207	认沽	2240	1.5	61.5	28.5	46.3	85	615	2.79	11.83	28.47	120.85	2160	22400	2026-12-16	7.0	0.61	0.61	0.61	64	59.5	120	74665	2559	2504	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2260	c2701-P-2260	c2701	2207	认沽	2260	2.4	73.5	20.5	27.9	85	735	3.33	14.13	32.24	136.83	2280	22600	2026-12-16	7.0	0.61	0.61	0.61	76.5	74	84	63040	8709	8708	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2280	c2701-P-2280	c2701	2207	认沽	2280	3.3	89	16	18.0	85	890	4.03	17.12	36.55	155.13	2435	22800	2026-12-16	7.0	0.61	0.61	0.61	93.5	90	130	118850	5258	5258	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2300	c2701-P-2300	c2701	2207	认沽	2300	4.2	106.5	13.5	12.7	85	1065	4.83	20.48	40.81	173.19	2610	23000	2026-12-16	7.0	0.61	0.61	0.61	111	107	109	118085	2025	2025	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2140	c2701-C-2140	c2701	2207	认购	2140	3.0	84.5	17.5	20.7	85	845	3.83	16.25	35.36	150.06	2390	21400	2026-12-16	7.0	0.61	0.61	0.61	80	81	345	282320	1365	1314	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2180	c2701-C-2180	c2701	2207	认购	2180	1.2	57.5	30.5	53.0	85	575	2.61	11.06	27.12	115.12	2120	21800	2026-12-16	7.0	0.61	0.61	0.61	54	53.5	211	115820	1645	1445	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2200	c2701-C-2200	c2701	2207	认购	2200	0.3	46	39	84.8	85	460	2.08	8.85	22.94	97.38	2005	22000	2026-12-16	7.0	0.61	0.61	0.61	42.5	42.5	180	79680	1884	1846	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2220	c2701-C-2220	c2701	2207	认购	2220	-0.6	37	37	100.0	85	370	1.68	7.12	20.00	84.89	1850	22200	2026-12-16	7.0	0.61	0.61	0.61	34.5	33.5	626	225870	6570	6334	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2240	c2701-C-2240	c2701	2207	认购	2240	-1.5	29.5	29.5	100.0	85	295	1.34	5.67	17.61	74.75	1675	22400	2026-12-16	7.0	0.61	0.61	0.61	27.5	26.5	420	117415	3258	3423	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2260	c2701-C-2260	c2701	2207	认购	2260	-2.4	23.5	23.5	100.0	85	235	1.06	4.52	15.51	65.84	1515	22600	2026-12-16	7.0	0.61	0.61	0.61	22	21	239	55160	1841	1828	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2280	c2701-C-2280	c2701	2207	认购	2280	-3.3	18.5	18.5	100.0	85	185	0.84	3.56	13.55	57.53	1365	22800	2026-12-16	7.0	0.61	0.61	0.61	17.5	17	201	36790	3093	3052	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2300	c2701-C-2300	c2701	2207	认购	2300	-4.2	15.5	15.5	100.0	85	155	0.70	2.98	12.55	53.27	1235	23000	2026-12-16	7.0	0.61	0.61	0.61	15.5	14	905	139540	11955	11428	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2320	c2701-C-2320	c2701	2207	认购	2320	-5.1	13	13	100.0	85	130	0.59	2.50	11.71	49.71	1110	23200	2026-12-16	7.0	0.61	0.61	0.61	12	12	387	48220	6894	6808	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2340	c2701-C-2340	c2701	2207	认购	2340	-6.0	10.5	10.5	100.0	85	105	0.48	2.02	10.66	45.25	985	23400	2026-12-16	7.0	0.61	0.61	0.61	10	10	170	17700	4550	4553	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2380	c2701-C-2380	c2701	2207	认购	2380	-7.8	8	8	100.0	85	80	0.36	1.54	9.38	39.83	852	23800	2026-12-16	7.0	0.61	0.61	0.61	7.5	8	215	17190	6240	6106	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2400	c2701-C-2400	c2701	2207	认购	2400	-8.7	7.5	7.5	100.0	85	75	0.34	1.44	8.85	37.56	847	24000	2026-12-16	7.0	0.61	0.61	0.61	7	7	494	35420	24150	23827	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2600	c2701-C-2600	c2701	2207	认购	2600	-17.8	3.5	3.5	100.0	85	35	0.16	0.67	4.33	18.40	807	26000	2026-12-16	7.0	0.61	0.61	0.61	4	3	467	16680	21722	21555	10	0.5	2027-01	c_o	玉米期权
DCE	c2703-P-2000	c2703-P-2000	c2703	2234	认沽	2000	-10.5	3	3	100.0	156	30	0.13	0.31	3.70	8.59	812	20000	2027-02-25	7.0	0.61	0.61	0.61	2.5	2	106	3185	806	727	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2040	c2703-P-2040	c2703	2234	认沽	2040	-8.7	5	5	100.0	156	50	0.22	0.52	6.01	13.97	832	20400	2027-02-25	7.0	0.61	0.61	0.61	4.5	4	192	9605	363	347	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2120	c2703-P-2120	c2703	2234	认沽	2120	-5.1	14.5	14.5	100.0	156	145	0.65	1.51	12.73	29.60	1139	21200	2027-02-25	7.0	0.61	0.61	0.61	14.5	14	96	14175	404	354	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2160	c2703-P-2160	c2703	2234	认沽	2160	-3.3	23	23	100.0	156	230	1.03	2.39	16.15	37.56	1424	21600	2027-02-25	7.0	0.61	0.61	0.61	24	24	435	104910	3155	2935	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2200	c2703-P-2200	c2703	2234	认沽	2200	-1.5	38	38	100.0	156	380	1.70	3.95	21.42	49.80	1774	22000	2027-02-25	7.0	0.61	0.61	0.61	40	38	302	114845	1135	1185	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2240	c2703-P-2240	c2703	2234	认沽	2240	0.3	57	51	89.5	156	570	2.55	5.93	26.71	62.10	2134	22400	2027-02-25	7.0	0.61	0.61	0.61	60.5	57.5	180	102800	766	886	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2240	c2703-C-2240	c2703	2234	认购	2240	-0.3	52	52	100.0	156	520	2.33	5.41	25.32	58.86	2054	22400	2027-02-25	7.0	0.61	0.61	0.61	49.5	50.5	131	67145	1242	1222	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2360	c2703-C-2360	c2703	2234	认购	2360	-5.6	19	19	100.0	156	190	0.85	1.98	16.91	39.31	1124	23600	2027-02-25	7.0	0.61	0.61	0.61	19.5	17.5	625	112810	4370	3923	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2400	c2703-C-2400	c2703	2234	认购	2400	-7.4	14.5	14.5	100.0	156	145	0.65	1.51	15.64	36.37	927	24000	2027-02-25	7.0	0.61	0.61	0.61	14	13	920	124435	6576	6229	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2440	c2703-C-2440	c2703	2234	认购	2440	-9.2	11	11	100.0	156	110	0.49	1.14	12.33	28.67	892	24400	2027-02-25	7.0	0.61	0.61	0.61	11	10.5	271	28805	4138	4019	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2480	c2703-C-2480	c2703	2234	认购	2480	-11.0	8.5	8.5	100.0	156	85	0.38	0.88	9.81	22.80	867	24800	2027-02-25	7.0	0.61	0.61	0.61	8.5	8.5	251	21335	2126	2336	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2520	c2703-C-2520	c2703	2234	认购	2520	-12.8	7	7	100.0	156	70	0.31	0.73	8.22	19.10	852	25200	2027-02-25	7.0	0.61	0.61	0.61	7.5	7	123	8610	1151	1228	10	0.5	2027-03	c_o	玉米期权
DCE	c2705-P-2200	c2705-P-2200	c2705	2289	认沽	2200	-3.9	23	23	100.0	210	230	1.00	1.74	16.58	28.68	1387	22000	2027-04-20	7.0	0.61	0.61	0.61	24	28.5	1099	222195	1231	231	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-P-2240	c2705-P-2240	c2705	2289	认沽	2240	-2.1	37	37	100.0	210	370	1.62	2.80	21.42	37.05	1727	22400	2027-04-20	7.0	0.61	0.61	0.61	42.5	42.5	653	232605	325	5	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-P-2280	c2705-P-2280	c2705	2289	认沽	2280	-0.4	52.5	52.5	100.0	210	525	2.29	3.97	25.21	43.61	2082	22800	2027-04-20	7.0	0.61	0.61	0.61	46.5	61	2	1015	1318	1317	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2280	c2705-C-2280	c2705	2289	认购	2280	0.4	119.5	110.5	92.5	210	1195	5.22	9.03	42.72	73.90	2797	22800	2027-04-20	7.0	0.61	0.61	0.61	66	66	46	31120	50	4	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2480	c2705-C-2480	c2705	2289	认购	2480	-8.3	17.5	17.5	100.0	210	175	0.76	1.32	17.93	31.01	976	24800	2027-04-20	7.0	0.61	0.61	0.61	17	18	315	47965	910	615	10	0.5	2027-05	c_o	玉米期权
DCE	c2707-P-2320	c2707-P-2320	c2707	2313	认沽	2320	0.3	77	70	90.9	267	770	3.33	4.53	32.23	43.89	2389	23200	2027-06-16	7.0	0.61	0.61	0.61	77	77	0	0	0	0	10	0.5	2027-07	c_o	玉米期权
DCE	c2707-C-2320	c2707-C-2320	c2707	2313	认购	2320	-0.3	68.5	68.5	100.0	267	685	2.96	4.03	30.19	41.11	2269	23200	2027-06-16	7.0	0.61	0.61	0.61	68.5	68.5	0	0	10	10	10	0.5	2027-07	c_o	玉米期权
DCE	c2709-P-2320	c2709-P-2320	c2709	2332	认沽	2320	-0.5	76	76	100.0	329	760	3.26	3.60	32.58	36.04	2332	23200	2027-08-17	7.0	0.61	0.61	0.61	76	76	0	0	0	0	10	0.5	2027-09	c_o	玉米期权
DCE	c2709-C-2320	c2709-C-2320	c2709	2332	认购	2320	0.5	85	73	85.9	329	850	3.64	4.03	34.24	37.87	2482	23200	2027-08-17	7.0	0.61	0.61	0.61	85	85	0	0	0	0	10	0.5	2027-09	c_o	玉米期权
DCE	cs2611-P-2250	cs2611-P-2250	cs2611	2439	认沽	2250	-7.7	1.5	1.5	100.0	31	15	0.06	0.70	2.01	22.91	747	22500	2026-10-23	6.0	0.21	0.21	0.21	1	0.5	1119	16845	1294	933	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2300	cs2611-P-2300	cs2611	2439	认沽	2300	-5.7	2	2	100.0	31	20	0.08	0.94	2.54	28.94	788	23000	2026-10-23	6.0	0.21	0.21	0.21	3	2.5	947	27705	3043	3041	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2350	cs2611-P-2350	cs2611	2439	认沽	2350	-3.6	5	5	100.0	31	50	0.21	2.34	4.68	53.38	1068	23500	2026-10-23	6.0	0.21	0.21	0.21	5.5	8	999	67720	1794	1755	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2400	cs2611-P-2400	cs2611	2439	认沽	2400	-1.6	15.5	15.5	100.0	31	155	0.64	7.25	10.89	124.21	1423	24000	2026-10-23	6.0	0.21	0.21	0.21	17	21	2489	489350	3927	3777	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2450	cs2611-P-2450	cs2611	2439	认沽	2450	0.5	40	29	72.5	31	400	1.64	18.71	21.47	244.85	1863	24500	2026-10-23	6.0	0.21	0.21	0.21	42	44	1080	492555	4910	4651	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2500	cs2611-P-2500	cs2611	2439	认沽	2500	2.5	77	16	20.8	31	770	3.16	36.01	34.48	393.25	2233	25000	2026-10-23	6.0	0.21	0.21	0.21	80.5	78.5	217	179430	3536	3530	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2550	cs2611-P-2550	cs2611	2439	认沽	2550	4.6	123	12	9.8	31	1230	5.04	57.52	45.67	520.89	2693	25500	2026-10-23	6.0	0.21	0.21	0.21	122.5	121	309	390530	2401	2378	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2600	cs2611-P-2600	cs2611	2439	认沽	2600	6.6	169.5	8.5	5.0	31	1695	6.95	79.27	53.67	612.13	3158	26000	2026-10-23	6.0	0.21	0.21	0.21	170	167.5	60	101950	926	986	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2650	cs2611-P-2650	cs2611	2439	认沽	2650	8.7	217	6	2.8	31	2170	8.90	101.48	59.72	681.22	3633	26500	2026-10-23	6.0	0.21	0.21	0.21	216	216	111	248720	516	564	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2250	cs2611-C-2250	cs2611	2439	认购	2250	7.7	186.5	-2.5	-1.3	31	1865	7.65	87.22	56.03	639.13	3328	22500	2026-10-23	6.0	0.21	0.21	0.21	187.5	186.5	157	286505	399	385	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2300	cs2611-C-2300	cs2611	2439	认购	2300	5.7	138	-1	-0.7	31	1380	5.66	64.54	48.53	553.58	2843	23000	2026-10-23	6.0	0.21	0.21	0.21	136.5	138.5	334	441055	927	872	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2350	cs2611-C-2350	cs2611	2439	认购	2350	3.6	92.5	3.5	3.8	31	925	3.79	43.26	38.73	441.75	2388	23500	2026-10-23	6.0	0.21	0.21	0.21	90	94	175	154625	1311	1331	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2400	cs2611-C-2400	cs2611	2439	认购	2400	1.6	55.5	16.5	29.7	31	555	2.28	25.96	27.50	313.64	2018	24000	2026-10-23	6.0	0.21	0.21	0.21	50	57	466	226910	1056	1153	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2450	cs2611-C-2450	cs2611	2439	认购	2450	-0.5	29.5	29.5	100.0	31	295	1.21	13.80	17.32	197.54	1703	24500	2026-10-23	6.0	0.21	0.21	0.21	27	30	2140	567770	2607	2561	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2500	cs2611-C-2500	cs2611	2439	认购	2500	-2.5	16.5	16.5	100.0	31	165	0.68	7.72	12.47	142.21	1323	25000	2026-10-23	6.0	0.21	0.21	0.21	15	14.5	1771	272935	4107	3896	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2550	cs2611-C-2550	cs2611	2439	认购	2550	-4.6	9.5	9.5	100.0	31	95	0.39	4.44	9.47	107.99	1003	25500	2026-10-23	6.0	0.21	0.21	0.21	8	7	1475	122025	5004	4684	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2600	cs2611-C-2600	cs2611	2439	认购	2600	-6.6	5.5	5.5	100.0	31	55	0.23	2.57	6.99	79.74	787	26000	2026-10-23	6.0	0.21	0.21	0.21	4.5	3.5	361	16785	5339	5400	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2650	cs2611-C-2650	cs2611	2439	认购	2650	-8.7	3	3	100.0	31	30	0.12	1.40	3.94	44.92	762	26500	2026-10-23	6.0	0.21	0.21	0.21	3	2.5	1330	39840	5978	5496	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2700	cs2611-C-2700	cs2611	2439	认购	2700	-10.7	2	2	100.0	31	20	0.08	0.94	2.66	30.35	752	27000	2026-10-23	6.0	0.21	0.21	0.21	2	1.5	630	12350	4260	4202	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2750	cs2611-C-2750	cs2611	2439	认购	2750	-12.8	2	2	100.0	31	20	0.08	0.94	2.66	30.35	752	27500	2026-10-23	6.0	0.21	0.21	0.21	1.5	1	1531	25415	10695	9944	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2800	cs2611-C-2800	cs2611	2439	认购	2800	-14.8	1.5	1.5	100.0	31	15	0.06	0.70	2.01	22.91	747	28000	2026-10-23	6.0	0.21	0.21	0.21	1	1	131	1860	4002	3949	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2850	cs2611-C-2850	cs2611	2439	认购	2850	-16.9	1	1	100.0	31	10	0.04	0.47	1.35	15.38	742	28500	2026-10-23	6.0	0.21	0.21	0.21	1	0.5	138	1380	2494	2381	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2250	cs2701-P-2250	cs2701	2468	认沽	2250	-8.8	1	1	100.0	85	10	0.04	0.17	1.33	5.66	750	22500	2026-12-16	6.0	0.21	0.21	0.21	1.5	0.5	328	3280	384	125	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2300	cs2701-P-2300	cs2701	2468	认沽	2300	-6.8	2.5	2.5	100.0	85	25	0.10	0.43	3.27	13.86	765	23000	2026-12-16	6.0	0.21	0.21	0.21	2.5	2	103	2240	640	611	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2350	cs2701-P-2350	cs2701	2468	认沽	2350	-4.8	6	6	100.0	85	60	0.24	1.03	6.31	26.78	951	23500	2026-12-16	6.0	0.21	0.21	0.21	6	6.5	218	13970	1344	1372	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2400	cs2701-P-2400	cs2701	2468	认沽	2400	-2.8	15	15	100.0	85	150	0.61	2.58	11.62	49.32	1291	24000	2026-12-16	6.0	0.21	0.21	0.21	15.5	17	2419	402165	6207	5113	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2450	cs2701-P-2450	cs2701	2468	认沽	2450	-0.7	37	37	100.0	85	370	1.50	6.36	21.01	89.18	1761	24500	2026-12-16	6.0	0.21	0.21	0.21	35	37	277	109810	1341	1387	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2500	cs2701-P-2500	cs2701	2468	认沽	2500	1.3	71	39	54.9	85	710	2.88	12.21	32.41	137.55	2191	25000	2026-12-16	6.0	0.21	0.21	0.21	66.5	66.5	172	129140	1197	1218	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2550	cs2701-P-2550	cs2701	2468	认沽	2550	3.3	109.5	27.5	25.1	85	1095	4.44	18.83	42.51	180.42	2576	25500	2026-12-16	6.0	0.21	0.21	0.21	104.5	104	60	65500	1028	1018	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2450	cs2701-C-2450	cs2701	2468	认购	2450	0.7	55	37	67.3	85	550	2.23	9.46	27.08	114.94	2031	24500	2026-12-16	6.0	0.21	0.21	0.21	55	57	152	80205	402	283	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2500	cs2701-C-2500	cs2701	2468	认购	2500	-1.3	37.5	37.5	100.0	85	375	1.52	6.45	22.11	93.85	1696	25000	2026-12-16	6.0	0.21	0.21	0.21	37	37	411	146995	1220	913	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2550	cs2701-C-2550	cs2701	2468	认购	2550	-3.3	25.5	25.5	100.0	85	255	1.03	4.39	19.23	81.63	1326	25500	2026-12-16	6.0	0.21	0.21	0.21	24.5	24.5	597	146205	1187	1088	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2600	cs2701-C-2600	cs2701	2468	认购	2600	-5.3	18	18	100.0	85	180	0.73	3.10	17.99	76.33	1001	26000	2026-12-16	6.0	0.21	0.21	0.21	19	17	242	42445	3667	3554	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2650	cs2701-C-2650	cs2701	2468	认购	2650	-7.4	12.5	12.5	100.0	85	125	0.51	2.15	14.44	61.30	865	26500	2026-12-16	6.0	0.21	0.21	0.21	13	12.5	110	13210	604	497	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2700	cs2701-C-2700	cs2701	2468	认购	2700	-9.4	9	9	100.0	85	90	0.36	1.55	10.84	46.00	830	27000	2026-12-16	6.0	0.21	0.21	0.21	8.5	9.5	233	19870	1300	1287	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2750	cs2701-C-2750	cs2701	2468	认购	2750	-11.4	6.5	6.5	100.0	85	65	0.26	1.12	8.07	34.25	805	27500	2026-12-16	6.0	0.21	0.21	0.21	6.5	7.5	103	6450	1828	1823	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2800	cs2701-C-2800	cs2701	2468	认购	2800	-13.5	5	5	100.0	85	50	0.20	0.86	6.33	26.85	790	28000	2026-12-16	6.0	0.21	0.21	0.21	5	6	100	4750	1526	1534	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2850	cs2701-C-2850	cs2701	2468	认购	2850	-15.5	3.5	3.5	100.0	85	35	0.14	0.60	4.51	19.16	775	28500	2026-12-16	6.0	0.21	0.21	0.21	3.5	4.5	70	2450	1626	1596	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2900	cs2701-C-2900	cs2701	2468	认购	2900	-17.5	3	3	100.0	85	30	0.12	0.52	3.89	16.53	770	29000	2026-12-16	6.0	0.21	0.21	0.21	3	4	707	21210	552	550	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-3100	cs2701-C-3100	cs2701	2468	认购	3100	-25.6	1.5	1.5	100.0	85	15	0.06	0.26	1.99	8.43	755	31000	2026-12-16	6.0	0.21	0.21	0.21	1.5	1.5	100	1510	710	637	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2703-P-2500	cs2703-P-2500	cs2703	2490	认沽	2500	0.4	72.5	62.5	86.2	156	725	2.91	6.77	32.67	75.96	2219	25000	2027-02-25	6.0	0.21	0.21	0.21	72.5	72.5	0	0	38	38	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-2500	cs2703-C-2500	cs2703	2490	认购	2500	-0.4	60.5	60.5	100.0	156	605	2.43	5.65	29.53	68.64	2049	25000	2027-02-25	6.0	0.21	0.21	0.21	60.5	60.5	0	0	0	0	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2705-P-2600	cs2705-P-2600	cs2705	2589	认沽	2600	0.4	86.5	75.5	87.3	210	865	3.34	5.78	35.77	61.87	2418	26000	2027-04-20	6.0	0.21	0.21	0.21	86.5	86.5	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2705-C-2600	cs2705-C-2600	cs2705	2589	认购	2600	-0.4	73.5	73.5	100.0	210	735	2.84	4.91	32.91	56.93	2233	26000	2027-04-20	6.0	0.21	0.21	0.21	73.5	73.5	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2707-P-2600	cs2707-P-2600	cs2707	2602	认沽	2600	-0.1	85	85	100.0	267	850	3.27	4.45	35.40	48.21	2401	26000	2027-06-16	6.0	0.21	0.21	0.21	85	85	0	0	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
DCE	cs2707-C-2600	cs2707-C-2600	cs2707	2602	认购	2600	0.1	91	89	97.8	267	910	3.50	4.76	36.82	50.15	2471	26000	2027-06-16	6.0	0.21	0.21	0.21	91	91	0	0	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
DCE	cs2709-P-2600	cs2709-P-2600	cs2709	2643	认沽	2600	-1.6	73	73	100.0	329	730	2.76	3.05	34.75	38.43	2101	26000	2027-08-17	6.0	0.21	0.21	0.21	73	73	0	0	0	0	10	0.5	2027-09	cs_o	玉米淀粉期权
DCE	cs2709-C-2600	cs2709-C-2600	cs2709	2643	认购	2600	1.6	117.5	74.5	63.4	329	1175	4.45	4.92	42.56	47.07	2761	26000	2027-08-17	6.0	0.21	0.21	0.21	117.5	117.5	0	0	0	0	10	0.5	2027-09	cs_o	玉米淀粉期权
SHFE	cu2610P102000	cu2610P102000	cu2610	110700	认沽	102000	-7.9	2	2	100.0	1	10	0.00	0.33	0.03	4.66	39145	510000	2026-09-23	11.0	5.01	5.01	0.0	4	2	783	8300	3816	3848	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P104000	cu2610P104000	cu2610	110700	认沽	104000	-6.1	6	6	100.0	1	30	0.01	0.99	0.07	12.40	44165	520000	2026-09-23	11.0	5.01	5.01	0.0	14	2	1746	71260	6532	7058	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P106000	cu2610P106000	cu2610	110700	认沽	106000	-4.2	12	12	100.0	1	60	0.01	1.98	0.12	22.26	49195	530000	2026-09-23	11.0	5.01	5.01	0.0	30	12	2813	199730	7481	7978	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P108000	cu2610P108000	cu2610	110700	认沽	108000	-2.4	36	36	100.0	1	180	0.03	5.93	0.33	60.48	54315	540000	2026-09-23	11.0	5.01	5.01	0.0	82	152	8282	1661840	8728	7786	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P110000	cu2610P110000	cu2610	110700	认沽	110000	-0.6	160	160	100.0	1	800	0.14	26.38	1.33	243.60	59935	550000	2026-09-23	11.0	5.01	5.01	0.0	482	790	18105	16860440	5391	3454	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P112000	cu2610P112000	cu2610	110700	认沽	112000	1.2	1434	134	9.3	1	7170	1.30	236.41	10.54	1922.75	68055	560000	2026-09-23	11.0	5.01	5.01	0.0	1994	2188	1070	6663840	573	460	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C108000	cu2610C108000	cu2610	110700	认购	108000	2.4	2736	36	1.3	1	13680	2.47	451.06	18.35	3348.22	74565	540000	2026-09-23	11.0	5.01	5.01	0.0	2240	2112	1377	20740990	1932	2086	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C110000	cu2610C110000	cu2610	110700	认购	110000	0.6	868	168	19.4	1	4340	0.78	143.10	6.65	1214.33	65225	550000	2026-09-23	11.0	5.01	5.01	0.0	632	750	14142	82482580	6095	6696	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C112000	cu2610C112000	cu2610	110700	认购	112000	-1.2	108	108	100.0	1	540	0.10	17.80	0.93	169.40	58175	560000	2026-09-23	11.0	5.01	5.01	0.0	132	148	26419	31039860	5532	5296	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C114000	cu2610C114000	cu2610	110700	认购	114000	-3.0	34	34	100.0	1	170	0.03	5.61	0.32	58.75	52805	570000	2026-09-23	11.0	5.01	5.01	0.0	38	14	11617	3337350	4408	3795	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C116000	cu2610C116000	cu2610	110700	认购	116000	-4.8	12	12	100.0	1	60	0.01	1.98	0.13	22.96	47695	580000	2026-09-23	11.0	5.01	5.01	0.0	10	2	2780	326550	3073	2723	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C118000	cu2610C118000	cu2610	110700	认购	118000	-6.6	8	8	100.0	1	40	0.01	1.32	0.09	17.11	42675	590000	2026-09-23	11.0	5.01	5.01	0.0	12	2	1217	54280	1319	1244	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C120000	cu2610C120000	cu2610	110700	认购	120000	-8.4	4	4	100.0	1	20	0.00	0.66	0.05	9.69	37655	600000	2026-09-23	11.0	5.01	5.01	0.0	4	2	1952	52680	5711	6079	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P100000	cu2611P100000	cu2611	110270	认沽	100000	-9.3	182	182	100.0	34	910	0.17	1.72	2.54	26.45	35884	500000	2026-10-26	11.0	5.01	5.01	0.0	192	170	952	858210	4263	3960	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P102000	cu2611P102000	cu2611	110270	认沽	102000	-7.5	232	232	100.0	34	1160	0.21	2.19	2.82	29.41	41134	510000	2026-10-26	11.0	5.01	5.01	0.0	250	354	649	767350	3034	3044	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P104000	cu2611P104000	cu2611	110270	认沽	104000	-5.7	376	376	100.0	34	1880	0.34	3.56	4.01	41.84	46854	520000	2026-10-26	11.0	5.01	5.01	0.0	418	672	936	1766470	3591	3488	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P106000	cu2611P106000	cu2611	110270	认沽	106000	-3.9	632	632	100.0	34	3160	0.57	5.98	5.95	62.02	53134	530000	2026-10-26	11.0	5.01	5.01	0.0	730	1170	1051	3326700	3113	3061	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P108000	cu2611P108000	cu2611	110270	认沽	108000	-2.1	1120	1120	100.0	34	5600	1.02	10.59	9.24	96.41	60574	540000	2026-10-26	11.0	5.01	5.01	0.0	1326	1890	1525	8461200	2580	2437	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P110000	cu2611P110000	cu2611	110270	认沽	110000	-0.2	1994	1994	100.0	34	9970	1.81	18.86	14.25	148.65	69944	550000	2026-10-26	11.0	5.01	5.01	0.0	2284	2850	560	5257970	1417	1313	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C110000	cu2611C110000	cu2611	110270	认购	110000	0.2	2250	1980	88.0	34	11250	2.04	21.28	15.65	163.18	71898	550000	2026-10-26	11.0	5.01	5.01	0.0	1948	2370	1022	12544930	3511	3533	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C112000	cu2611C112000	cu2611	110270	认购	112000	-1.6	1496	1496	100.0	34	7480	1.36	14.15	11.72	122.26	63804	560000	2026-10-26	11.0	5.01	5.01	0.0	1304	1572	837	6868000	2454	2392	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C114000	cu2611C114000	cu2611	110270	认购	114000	-3.4	1030	1030	100.0	34	5150	0.93	9.74	9.12	95.10	56474	570000	2026-10-26	11.0	5.01	5.01	0.0	896	990	858	4887290	2589	2769	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C116000	cu2611C116000	cu2611	110270	认购	116000	-5.2	752	752	100.0	34	3760	0.68	7.11	7.51	78.29	50084	580000	2026-10-26	11.0	5.01	5.01	0.0	642	592	553	2266900	2063	1839	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C120000	cu2611C120000	cu2611	110270	认购	120000	-8.8	456	456	100.0	34	2280	0.41	4.31	5.91	61.59	38604	600000	2026-10-26	11.0	5.01	5.01	0.0	406	182	922	2253470	2220	2101	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C128000	cu2611C128000	cu2611	110270	认购	128000	-16.1	210	210	100.0	34	1050	0.19	1.99	3.35	34.90	31374	640000	2026-10-26	11.0	5.01	5.01	0.0	186	8	668	734500	1256	1066	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P110000	cu2612P110000	cu2612	109980	认沽	110000	0.0	3160	3140	99.4	63	15800	2.87	16.39	20.71	118.12	76289	550000	2026-11-24	11.0	5.01	5.01	0.0	3420	4126	46	698520	288	280	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C110000	cu2612C110000	cu2612	109980	认购	110000	-0.0	3128	3128	100.0	63	15640	2.84	16.22	20.56	117.24	76079	550000	2026-11-24	11.0	5.01	5.01	0.0	2734	3378	174	2878900	1341	1348	5	2	2026-11	cu_o	铜期权
SHFE	cu2701P110000	cu2701P110000	cu2701	109710	认沽	110000	0.3	4228	3938	93.1	94	21140	3.85	14.81	25.94	99.68	81480	550000	2026-12-25	11.0	5.01	5.01	0.0	4366	5020	34	709810	88	59	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C110000	cu2701C110000	cu2701	109710	认购	110000	-0.3	3932	3932	100.0	94	19660	3.58	13.77	24.80	95.28	79276	550000	2026-12-25	11.0	5.01	5.01	0.0	3470	4004	75	1520280	308	297	5	2	2026-12	cu_o	铜期权
SHFE	cu2702P110000	cu2702P110000	cu2702	109580	认沽	110000	0.4	5328	4908	92.1	125	26640	4.86	14.08	30.65	88.80	86909	550000	2027-01-25	11.0	5.01	5.01	0.0	5328	5328	0	0	10	10	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C110000	cu2702C110000	cu2702	109580	认购	110000	-0.4	4242	4242	100.0	125	21210	3.87	11.21	26.37	76.39	80429	550000	2027-01-25	11.0	5.01	5.01	0.0	4242	4242	0	0	6	6	5	2	2027-01	cu_o	铜期权
SHFE	cu2703P110000	cu2703P110000	cu2703	109520	认沽	110000	0.4	5920	5440	91.9	153	29600	5.41	12.81	37.52	88.94	78884	550000	2027-02-22	9.0	5.01	5.01	0.0	5920	5920	0	0	14	14	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C110000	cu2703C110000	cu2703	109520	认购	110000	-0.4	5408	5408	100.0	153	27040	4.94	11.70	35.99	85.31	75124	550000	2027-02-22	9.0	5.01	5.01	0.0	4988	4806	3	81420	158	158	5	2	2027-02	cu_o	铜期权
SHFE	cu2704P110000	cu2704P110000	cu2704	109560	认沽	110000	0.4	7044	6604	93.8	184	35220	6.43	12.68	41.67	82.21	84522	550000	2027-03-25	9.0	5.01	5.01	0.0	7044	7044	0	0	71	71	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C110000	cu2704C110000	cu2704	109560	认购	110000	-0.4	6132	6132	100.0	184	30660	5.60	11.04	38.88	76.71	78862	550000	2027-03-25	9.0	5.01	5.01	0.0	5732	5870	2	61320	629	629	5	2	2027-03	cu_o	铜期权
SHFE	cu2705P110000	cu2705P110000	cu2705	109560	认沽	110000	0.4	7530	7090	94.2	216	37650	6.87	11.56	43.30	72.83	86952	550000	2027-04-26	9.0	5.01	5.01	0.0	7530	7530	0	0	19	19	5	2	2027-04	cu_o	铜期权
SHFE	cu2705C110000	cu2705C110000	cu2705	109560	认购	110000	-0.4	6428	6428	100.0	216	32140	5.87	9.87	40.00	67.29	80342	550000	2027-04-26	9.0	5.01	5.01	0.0	6428	6428	0	0	8	8	5	2	2027-04	cu_o	铜期权
SHFE	cu2706P110000	cu2706P110000	cu2706	109500	认沽	110000	0.5	8722	8222	94.3	245	43610	7.97	11.82	46.95	69.66	92885	550000	2027-05-25	9.0	5.01	5.01	0.0	8722	8722	0	0	20	20	5	2	2027-05	cu_o	铜期权
SHFE	cu2706C110000	cu2706C110000	cu2706	109500	认购	110000	-0.5	7580	7580	100.0	245	37900	6.92	10.27	44.11	65.45	85925	550000	2027-05-25	9.0	5.01	5.01	0.0	7580	7580	0	0	4	4	5	2	2027-05	cu_o	铜期权
SHFE	cu2708P110000	cu2708P110000	cu2708	109310	认沽	110000	0.6	9606	8916	92.8	307	48030	8.79	10.41	49.40	58.55	97220	550000	2027-07-26	9.0	5.01	5.01	0.0	9606	9606	0	0	0	0	5	2	2027-07	cu_o	铜期权
SHFE	cu2708C110000	cu2708C110000	cu2708	109310	认购	110000	-0.6	8408	8408	100.0	307	42040	7.69	9.12	46.97	55.66	89504	550000	2027-07-26	9.0	5.01	5.01	0.0	8408	8408	0	0	1	1	5	2	2027-07	cu_o	铜期权
DCE	eb2611-P-6000	eb2611-P-6000	eb2611	9428	认沽	6000	-36.4	3	3	100.0	31	15	0.03	0.36	0.90	10.28	1665	30000	2026-10-23	7.0	0.51	0.51	0.51	3.5	2.5	244	3335	2094	2039	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7000	eb2611-P-7000	eb2611	9428	认沽	7000	-25.8	7.5	7.5	100.0	31	37.5	0.08	0.91	2.22	25.35	1687	35000	2026-10-23	7.0	0.51	0.51	0.51	6.5	7	201	7150	1328	1202	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7100	eb2611-P-7100	eb2611	9428	认沽	7100	-24.7	8	8	100.0	31	40	0.08	0.97	2.37	27.00	1690	35500	2026-10-23	7.0	0.51	0.51	0.51	7.5	8	49	1945	382	376	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7200	eb2611-P-7200	eb2611	9428	认沽	7200	-23.6	9	9	100.0	31	45	0.10	1.09	2.66	30.28	1695	36000	2026-10-23	7.0	0.51	0.51	0.51	12.5	9	55	2372.5	393	389	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7300	eb2611-P-7300	eb2611	9428	认沽	7300	-22.6	10	10	100.0	31	50	0.11	1.21	2.94	33.55	1700	36500	2026-10-23	7.0	0.51	0.51	0.51	10	10.5	140	6787.5	316	371	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7500	eb2611-P-7500	eb2611	9428	认沽	7500	-20.4	14.5	14.5	100.0	31	72.5	0.15	1.75	4.21	48.01	1722	37500	2026-10-23	7.0	0.51	0.51	0.51	14	14	981	72127.5	2131	2228	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7600	eb2611-P-7600	eb2611	9428	认沽	7600	-19.4	16.5	16.5	100.0	31	82.5	0.18	2.00	4.76	54.32	1732	38000	2026-10-23	7.0	0.51	0.51	0.51	16.5	16.5	82	6880	274	272	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7700	eb2611-P-7700	eb2611	9428	认沽	7700	-18.3	20.5	20.5	100.0	31	102.5	0.22	2.48	5.85	66.72	1752	38500	2026-10-23	7.0	0.51	0.51	0.51	19.5	19.5	72	7197.5	385	398	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7800	eb2611-P-7800	eb2611	9428	认沽	7800	-17.3	24.5	24.5	100.0	31	122.5	0.26	2.96	6.91	78.83	1772	39000	2026-10-23	7.0	0.51	0.51	0.51	23.5	23.5	337	40785	483	474	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8000	eb2611-P-8000	eb2611	9428	认沽	8000	-15.1	35.5	35.5	100.0	31	177.5	0.38	4.29	9.71	110.79	1827	40000	2026-10-23	7.0	0.51	0.51	0.51	33.5	34	3617	621615	9460	8207	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8100	eb2611-P-8100	eb2611	9428	认沽	8100	-14.1	41	41	100.0	31	205	0.43	4.96	11.05	126.06	1855	40500	2026-10-23	7.0	0.51	0.51	0.51	42	41	202	42465	388	286	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8200	eb2611-P-8200	eb2611	9428	认沽	8200	-13.0	51	51	100.0	31	255	0.54	6.17	13.39	152.69	1905	41000	2026-10-23	7.0	0.51	0.51	0.51	48.5	49.5	244	58030	276	259	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8300	eb2611-P-8300	eb2611	9428	认沽	8300	-12.0	59	59	100.0	31	295	0.63	7.14	15.17	173.01	1945	41500	2026-10-23	7.0	0.51	0.51	0.51	56.5	60	896	268550	1215	1152	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8400	eb2611-P-8400	eb2611	9428	认沽	8400	-10.9	75	75	100.0	31	375	0.80	9.07	18.52	211.24	2025	42000	2026-10-23	7.0	0.51	0.51	0.51	70	72	272	97977.5	451	373	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8500	eb2611-P-8500	eb2611	9428	认沽	8500	-9.8	85.5	85.5	100.0	31	427.5	0.91	10.34	20.58	234.72	2077	42500	2026-10-23	7.0	0.51	0.51	0.51	82	87	1935	834480	2872	2491	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8600	eb2611-P-8600	eb2611	9428	认沽	8600	-8.8	101	101	100.0	31	505	1.07	12.22	23.43	267.31	2155	43000	2026-10-23	7.0	0.51	0.51	0.51	100	104	860	428197.5	942	681	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8700	eb2611-P-8700	eb2611	9428	认沽	8700	-7.7	126	126	100.0	31	630	1.34	15.24	27.63	315.19	2280	43500	2026-10-23	7.0	0.51	0.51	0.51	119.5	124.5	244	151462.5	865	845	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8800	eb2611-P-8800	eb2611	9428	认沽	8800	-6.7	144.5	144.5	100.0	31	722.5	1.53	17.48	29.46	336.05	2452	44000	2026-10-23	7.0	0.51	0.51	0.51	138	148	2159	1547140	3156	2981	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8900	eb2611-P-8900	eb2611	9428	认沽	8900	-5.6	168	168	100.0	31	840	1.78	20.33	29.79	339.78	2820	44500	2026-10-23	7.0	0.51	0.51	0.51	166	175	794	668337.5	857	706	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9000	eb2611-P-9000	eb2611	9428	认沽	9000	-4.5	202	202	100.0	31	1010	2.14	24.44	31.17	355.59	3240	45000	2026-10-23	7.0	0.51	0.51	0.51	190.5	206	7295	7044890	5553	5473	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9100	eb2611-P-9100	eb2611	9428	认沽	9100	-3.5	235	235	100.0	31	1175	2.49	28.43	32.15	366.71	3655	45500	2026-10-23	7.0	0.51	0.51	0.51	230	240.5	975	1127040	1250	1273	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9200	eb2611-P-9200	eb2611	9428	认沽	9200	-2.4	271	271	100.0	31	1355	2.87	32.79	33.17	378.37	4085	46000	2026-10-23	7.0	0.51	0.51	0.51	261	279	1176	1593115	992	907	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9300	eb2611-P-9300	eb2611	9428	认沽	9300	-1.4	315	315	100.0	31	1575	3.34	38.11	34.58	394.42	4555	46500	2026-10-23	7.0	0.51	0.51	0.51	305	322	1534	2369967.5	1179	1006	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9400	eb2611-P-9400	eb2611	9428	认沽	9400	-0.3	365	365	100.0	31	1825	3.87	44.16	36.10	411.81	5055	47000	2026-10-23	7.0	0.51	0.51	0.51	353	368.5	1339	2399745	1203	1024	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9500	eb2611-P-9500	eb2611	9428	认沽	9500	0.8	417.5	345.5	82.8	31	2087.5	4.43	50.51	38.75	441.98	5387	47500	2026-10-23	7.0	0.51	0.51	0.51	395.5	419.5	1535	3105262.5	2020	2196	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9600	eb2611-P-9600	eb2611	9428	认沽	9600	1.8	468.5	296.5	63.3	31	2342.5	4.97	56.68	41.52	473.55	5642	48000	2026-10-23	7.0	0.51	0.51	0.51	453.5	474.5	382	901542.5	708	735	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9700	eb2611-P-9700	eb2611	9428	认沽	9700	2.9	535.5	263.5	49.2	31	2677.5	5.68	64.79	44.79	510.94	5977	48500	2026-10-23	7.0	0.51	0.51	0.51	515.5	533	194	519285	858	899	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9800	eb2611-P-9800	eb2611	9428	认沽	9800	3.9	595.5	223.5	37.5	31	2977.5	6.32	72.05	47.43	541.03	6277	49000	2026-10-23	7.0	0.51	0.51	0.51	580	595.5	133	397970	422	389	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9900	eb2611-P-9900	eb2611	9428	认沽	9900	5.0	670	198	29.6	31	3350	7.11	81.06	50.38	574.62	6650	49500	2026-10-23	7.0	0.51	0.51	0.51	641	661.5	173	579855	504	538	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-10000	eb2611-P-10000	eb2611	9428	认沽	10000	6.1	738	166	22.5	31	3690	7.83	89.29	52.79	602.15	6990	50000	2026-10-23	7.0	0.51	0.51	0.51	692	731	118	438472.5	759	780	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-9200	eb2611-C-9200	eb2611	9428	认购	9200	2.4	474	246	51.9	31	2370	5.03	57.35	41.80	476.79	5670	46000	2026-10-23	7.0	0.51	0.51	0.51	552	581	129	340910	295	242	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-9300	eb2611-C-9300	eb2611	9428	认购	9300	1.4	447	319	71.4	31	2235	4.74	54.08	40.38	460.59	5535	46500	2026-10-23	7.0	0.51	0.51	0.51	495	523.5	99	228470	318	272	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-9400	eb2611-C-9400	eb2611	9428	认购	9400	0.3	395.5	367.5	92.9	31	1977.5	4.19	47.85	37.47	427.41	5277	47000	2026-10-23	7.0	0.51	0.51	0.51	445	470.5	411	897632.5	537	504	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-9500	eb2611-C-9500	eb2611	9428	认购	9500	-0.8	350	350	100.0	31	1750	3.71	42.34	35.94	409.89	4870	47500	2026-10-23	7.0	0.51	0.51	0.51	407	421.5	1320	2499330	1421	1111	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-9600	eb2611-C-9600	eb2611	9428	认购	9600	-1.8	304	304	100.0	31	1520	3.22	36.78	34.63	394.95	4390	48000	2026-10-23	7.0	0.51	0.51	0.51	357.5	376.5	778	1293402.5	929	764	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-9700	eb2611-C-9700	eb2611	9428	认购	9700	-2.9	264	264	100.0	31	1320	2.80	31.94	33.50	382.16	3940	48500	2026-10-23	7.0	0.51	0.51	0.51	320	335	2666	3814712.5	1039	986	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-9800	eb2611-C-9800	eb2611	9428	认购	9800	-3.9	231.5	231.5	100.0	31	1157.5	2.46	28.01	32.82	374.30	3527	49000	2026-10-23	7.0	0.51	0.51	0.51	279.5	297.5	527	644215	480	399	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-9900	eb2611-C-9900	eb2611	9428	认购	9900	-5.0	204.5	204.5	100.0	31	1022.5	2.17	24.74	32.54	371.16	3142	49500	2026-10-23	7.0	0.51	0.51	0.51	252	264	1140	1238990	1668	1532	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10000	eb2611-C-10000	eb2611	9428	认购	10000	-6.1	171	171	100.0	31	855	1.81	20.69	31.38	357.91	2725	50000	2026-10-23	7.0	0.51	0.51	0.51	223	233	5985	5693512.5	2496	3434	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10200	eb2611-C-10200	eb2611	9428	认购	10200	-8.2	130	130	100.0	31	650	1.38	15.73	28.26	322.36	2300	51000	2026-10-23	7.0	0.51	0.51	0.51	172	181	1381	1012080	1931	1957	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10400	eb2611-C-10400	eb2611	9428	认购	10400	-10.3	98.5	98.5	100.0	31	492.5	1.04	11.92	22.99	262.21	2142	52000	2026-10-23	7.0	0.51	0.51	0.51	130	139.5	3445	1926342.5	2619	2237	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10600	eb2611-C-10600	eb2611	9428	认购	10600	-12.4	74.5	74.5	100.0	31	372.5	0.79	9.01	18.42	210.09	2022	53000	2026-10-23	7.0	0.51	0.51	0.51	99	107	1055	438095	3061	3117	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10800	eb2611-C-10800	eb2611	9428	认购	10800	-14.6	56	56	100.0	31	280	0.59	6.78	14.51	165.49	1930	54000	2026-10-23	7.0	0.51	0.51	0.51	79	81.5	2587	838380	4546	4356	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-11000	eb2611-C-11000	eb2611	9428	认购	11000	-16.7	43.5	43.5	100.0	31	217.5	0.46	5.26	11.65	132.85	1867	55000	2026-10-23	7.0	0.51	0.51	0.51	62	62	4593	1136882.5	6743	6708	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-8500	eb2612-P-8500	eb2612	9039	认沽	8500	-6.0	228	228	100.0	56	1140	2.52	16.15	38.56	246.94	2956	42500	2026-11-17	7.0	0.51	0.51	0.51	218.5	194.5	56	61270	115	81	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9000	eb2612-P-9000	eb2612	9039	认沽	9000	-0.4	400.5	400.5	100.0	56	2002.5	4.43	28.37	39.51	252.99	5069	45000	2026-11-17	7.0	0.51	0.51	0.51	361	400	10	20025	52	42	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9100	eb2612-P-9100	eb2612	9039	认沽	9100	0.7	497.5	436.5	87.7	56	2487.5	5.50	35.24	44.02	281.87	5651	45500	2026-11-17	7.0	0.51	0.51	0.51	496	451.5	41	95272.5	56	16	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9000	eb2612-C-9000	eb2612	9039	认购	9000	0.4	523	484	92.5	56	2615	5.79	37.05	45.25	289.78	5779	45000	2026-11-17	7.0	0.51	0.51	0.51	539	559.5	30	79925	41	11	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9300	eb2612-C-9300	eb2612	9039	认购	9300	-2.9	343	343	100.0	56	1715	3.79	24.30	40.58	259.86	4226	46500	2026-11-17	7.0	0.51	0.51	0.51	389.5	424	24	43475	87	77	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9500	eb2612-C-9500	eb2612	9039	认购	9500	-5.1	269	269	100.0	56	1345	2.98	19.06	40.08	256.62	3356	47500	2026-11-17	7.0	0.51	0.51	0.51	314.5	349.5	30	41600	38	18	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9700	eb2612-C-9700	eb2612	9039	认购	9700	-7.3	221	221	100.0	56	1105	2.44	15.66	41.13	263.35	2687	48500	2026-11-17	7.0	0.51	0.51	0.51	272	286	28	34702.5	69	68	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9800	eb2612-C-9800	eb2612	9039	认购	9800	-8.4	188	188	100.0	56	940	2.08	13.32	37.27	238.69	2522	49000	2026-11-17	7.0	0.51	0.51	0.51	243.5	258.5	23	24420	71	68	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9900	eb2612-C-9900	eb2612	9039	认购	9900	-9.5	166	166	100.0	56	830	1.84	11.76	34.41	220.37	2412	49500	2026-11-17	7.0	0.51	0.51	0.51	217.5	233	49	44392.5	66	56	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-10000	eb2612-C-10000	eb2612	9039	认购	10000	-10.6	145.5	145.5	100.0	56	727.5	1.61	10.31	31.50	201.73	2309	50000	2026-11-17	7.0	0.51	0.51	0.51	187.5	209.5	60	49677.5	95	94	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-10800	eb2612-C-10800	eb2612	9039	认购	10800	-19.5	53	53	100.0	56	265	0.59	3.75	14.35	91.88	1847	54000	2026-11-17	7.0	0.51	0.51	0.51	71	87	13	3577.5	173	161	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-8700	eb2701-P-8700	eb2701	8720	认沽	8700	-0.2	477.5	477.5	100.0	85	2387.5	5.48	23.24	44.30	188.01	5390	43500	2026-12-16	7.0	0.51	0.51	0.51	477.5	477.5	0	0	12	12	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-8700	eb2701-C-8700	eb2701	8720	认购	8700	0.2	659.5	639.5	97.0	85	3297.5	7.56	32.10	51.93	220.41	6350	43500	2026-12-16	7.0	0.51	0.51	0.51	659.5	659.5	0	0	1	1	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-8500	eb2702-P-8500	eb2702	8516	认沽	8500	-0.2	561.5	561.5	100.0	119	2807.5	6.59	20.06	48.84	148.56	5748	42500	2027-01-19	7.0	0.51	0.51	0.51	561.5	561.5	0	0	1	1	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-8500	eb2702-C-8500	eb2702	8516	认购	8500	0.2	746.5	730.5	97.9	119	3732.5	8.77	26.66	55.60	169.12	6713	42500	2027-01-19	7.0	0.51	0.51	0.51	746.5	746.5	0	0	1	1	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2703-P-8400	eb2703-P-8400	eb2703	8384	认沽	8400	0.2	652	636	97.5	156	3260	7.78	18.08	52.63	122.35	6194	42000	2027-02-25	7.0	0.51	0.51	0.51	652	652	0	0	0	0	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-8400	eb2703-C-8400	eb2703	8384	认购	8400	-0.2	820	820	100.0	156	4100	9.78	22.74	58.62	136.28	6994	42000	2027-02-25	7.0	0.51	0.51	0.51	820	820	0	0	6	6	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2704-P-8400	eb2704-P-8400	eb2704	8438	认沽	8400	-0.5	723.5	723.5	100.0	175	3617.5	8.57	17.78	55.86	115.85	6476	42000	2027-03-16	7.0	0.51	0.51	0.51	723.5	723.5	0	0	0	0	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2704-C-8400	eb2704-C-8400	eb2704	8438	认购	8400	0.5	830	792	95.4	175	4150	9.84	20.40	58.42	121.16	7103	42000	2027-03-16	7.0	0.51	0.51	0.51	830	830	0	0	8	8	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2705-P-8400	eb2705-P-8400	eb2705	8340	认沽	8400	0.7	803.5	743.5	92.5	210	4017.5	9.63	16.67	57.92	100.19	6936	42000	2027-04-20	7.0	0.51	0.51	0.51	803.5	803.5	0	0	4	4	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-C-8400	eb2705-C-8400	eb2705	8340	认购	8400	-0.7	893.5	893.5	100.0	210	4467.5	10.71	18.53	61.74	106.79	7236	42000	2027-04-20	7.0	0.51	0.51	0.51	893.5	893.5	0	0	7	7	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2706-P-8400	eb2706-P-8400	eb2706	8333	认沽	8400	0.8	874.5	807.5	92.3	241	4372.5	10.49	15.83	59.99	90.48	7289	42000	2027-05-21	7.0	0.51	0.51	0.51	874.5	874.5	0	0	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2706-C-8400	eb2706-C-8400	eb2706	8333	认购	8400	-0.8	939	939	100.0	241	4695	11.27	17.00	63.07	95.13	7444	42000	2027-05-21	7.0	0.51	0.51	0.51	939	939	0	0	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2707-P-8400	eb2707-P-8400	eb2707	8371	认沽	8400	0.3	945.5	916.5	96.9	267	4727.5	11.29	15.38	61.74	84.08	7657	42000	2027-06-16	7.0	0.51	0.51	0.51	945.5	945.5	0	0	4	4	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eb2707-C-8400	eb2707-C-8400	eb2707	8371	认购	8400	-0.3	960	960	100.0	267	4800	11.47	15.62	62.68	85.37	7657	42000	2027-06-16	7.0	0.51	0.51	0.51	960	960	0	0	43	43	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eb2708-P-8200	eb2708-P-8200	eb2708	8248	认沽	8200	-0.6	869.5	869.5	100.0	297	4347.5	10.54	12.91	61.11	74.85	7114	41000	2027-07-16	7.0	0.51	0.51	0.51	869.5	869.5	0	0	6	6	5	0.5	2027-08	eb_o	苯乙烯期权
DCE	eb2708-C-8200	eb2708-C-8200	eb2708	8248	认购	8200	0.6	1099.5	1051.5	95.6	297	5497.5	13.33	16.33	65.57	80.31	8384	41000	2027-07-16	7.0	0.51	0.51	0.51	1099.5	1099.5	0	0	5	5	5	0.5	2027-08	eb_o	苯乙烯期权
DCE	eg2611-P-3200	eg2611-P-3200	eg2611	5339	认沽	3200	-40.1	1.5	1.5	100.0	31	15	0.03	0.32	0.80	9.08	1884	32000	2026-10-23	7.0	0.51	0.51	0.51	1.5	1	1484	27195	15506	15309	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4000	eg2611-P-4000	eg2611	5339	认沽	4000	-25.1	12	12	100.0	31	120	0.22	2.56	6.03	68.83	1989	40000	2026-10-23	7.0	0.51	0.51	0.51	5	4.5	2193	191670	4669	4086	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4200	eg2611-P-4200	eg2611	5339	认沽	4200	-21.3	16.5	16.5	100.0	31	165	0.31	3.53	8.11	92.54	2034	42000	2026-10-23	7.0	0.51	0.51	0.51	9	8	211	26015	245	326	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4250	eg2611-P-4250	eg2611	5339	认沽	4250	-20.4	20	20	100.0	31	200	0.37	4.27	9.67	110.28	2069	42500	2026-10-23	7.0	0.51	0.51	0.51	10	9.5	211	32120	186	149	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4300	eg2611-P-4300	eg2611	5339	认沽	4300	-19.5	21	21	100.0	31	210	0.39	4.49	10.10	115.23	2079	43000	2026-10-23	7.0	0.51	0.51	0.51	11.5	11	186	33790	426	395	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4400	eg2611-P-4400	eg2611	5339	认沽	4400	-17.6	26.5	26.5	100.0	31	265	0.50	5.66	12.42	141.67	2134	44000	2026-10-23	7.0	0.51	0.51	0.51	16	14.5	590	143745	530	466	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4450	eg2611-P-4450	eg2611	5339	认沽	4450	-16.7	28.5	28.5	100.0	31	285	0.53	6.09	13.23	150.94	2154	44500	2026-10-23	7.0	0.51	0.51	0.51	16.5	17	792	227835	1106	825	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4500	eg2611-P-4500	eg2611	5339	认沽	4500	-15.7	31.5	31.5	100.0	31	315	0.59	6.73	14.43	164.54	2184	45000	2026-10-23	7.0	0.51	0.51	0.51	17.5	19.5	19130	5607035	16258	15693	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4550	eg2611-P-4550	eg2611	5339	认沽	4550	-14.8	38	38	100.0	31	380	0.71	8.12	16.90	192.75	2249	45500	2026-10-23	7.0	0.51	0.51	0.51	22.5	22.5	908	329530	1016	866	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4600	eg2611-P-4600	eg2611	5339	认沽	4600	-13.8	50	50	100.0	31	500	0.94	10.68	21.11	240.78	2369	46000	2026-10-23	7.0	0.51	0.51	0.51	27	26	217	97895	682	651	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4700	eg2611-P-4700	eg2611	5339	认沽	4700	-12.0	58.5	58.5	100.0	31	585	1.10	12.50	23.84	271.95	2454	47000	2026-10-23	7.0	0.51	0.51	0.51	37	35	830	436975	1353	1437	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4750	eg2611-P-4750	eg2611	5339	认沽	4750	-11.0	79.5	79.5	100.0	31	795	1.49	16.98	29.85	340.43	2664	47500	2026-10-23	7.0	0.51	0.51	0.51	41	40	196	134045	556	500	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4800	eg2611-P-4800	eg2611	5339	认沽	4800	-10.1	76.5	76.5	100.0	31	765	1.43	16.34	29.05	331.32	2634	48000	2026-10-23	7.0	0.51	0.51	0.51	49	46	4053	2793495	5872	5517	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4850	eg2611-P-4850	eg2611	5339	认沽	4850	-9.2	86.5	86.5	100.0	31	865	1.62	18.48	31.64	360.92	2734	48500	2026-10-23	7.0	0.51	0.51	0.51	54.5	52.5	496	408450	904	839	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4900	eg2611-P-4900	eg2611	5339	认沽	4900	-8.2	96	96	100.0	31	960	1.80	20.51	33.94	387.11	2829	49000	2026-10-23	7.0	0.51	0.51	0.51	60.5	60	1915	1699105	1811	1852	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4950	eg2611-P-4950	eg2611	5339	认沽	4950	-7.3	111	111	100.0	31	1110	2.08	23.71	37.27	425.06	2979	49500	2026-10-23	7.0	0.51	0.51	0.51	71	68	1944	1929400	2519	2558	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5000	eg2611-P-5000	eg2611	5339	认沽	5000	-6.3	123	123	100.0	31	1230	2.30	26.28	37.59	428.74	3272	50000	2026-10-23	7.0	0.51	0.51	0.51	81	77.5	36530	40235425	20193	16233	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5100	eg2611-P-5100	eg2611	5339	认沽	5100	-4.5	153	153	100.0	31	1530	2.87	32.69	37.57	428.54	4072	51000	2026-10-23	7.0	0.51	0.51	0.51	103	99	2195	3147575	2762	2672	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5200	eg2611-P-5200	eg2611	5339	认沽	5200	-2.6	191	191	100.0	31	1910	3.58	40.81	38.57	439.92	4952	52000	2026-10-23	7.0	0.51	0.51	0.51	131.5	125	3342	5999365	2761	2455	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5300	eg2611-P-5300	eg2611	5339	认沽	5300	-0.7	236	236	100.0	31	2360	4.42	50.42	39.98	456.07	5902	53000	2026-10-23	7.0	0.51	0.51	0.51	163.5	155.5	5842	12673770	2601	1989	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5400	eg2611-P-5400	eg2611	5339	认沽	5400	1.1	281	220	78.3	31	2810	5.26	60.03	42.92	489.54	6547	54000	2026-10-23	7.0	0.51	0.51	0.51	202	192	4654	11964635	3622	3620	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5500	eg2611-P-5500	eg2611	5339	认沽	5500	3.0	351.5	190.5	54.2	31	3515	6.58	75.09	48.47	552.83	7252	55000	2026-10-23	7.0	0.51	0.51	0.51	240.5	234	6338	20150855	5100	5967	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5600	eg2611-P-5600	eg2611	5339	认沽	5600	4.9	398	137	34.4	31	3980	7.45	85.03	51.57	588.25	7717	56000	2026-10-23	7.0	0.51	0.51	0.51	299	281.5	1400	5092670	2083	1964	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5700	eg2611-P-5700	eg2611	5339	认沽	5700	6.8	475	114	24.0	31	4750	8.90	101.48	55.97	638.36	8487	57000	2026-10-23	7.0	0.51	0.51	0.51	357.5	335	815	3608860	1662	1638	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5800	eg2611-P-5800	eg2611	5339	认沽	5800	8.6	554	93	16.8	31	5540	10.38	118.36	59.72	681.13	9277	58000	2026-10-23	7.0	0.51	0.51	0.51	422	394.5	453	2364230	2366	2417	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5900	eg2611-P-5900	eg2611	5339	认沽	5900	10.5	630.5	69.5	11.0	31	6305	11.81	134.70	62.78	716.13	10042	59000	2026-10-23	7.0	0.51	0.51	0.51	492.5	459	350	2127615	888	1078	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-6000	eg2611-P-6000	eg2611	5339	认沽	6000	12.4	717	56	7.8	31	7170	13.43	153.18	65.74	749.80	10907	60000	2026-10-23	7.0	0.51	0.51	0.51	582	528.5	436	3002075	759	912	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5000	eg2611-C-5000	eg2611	5339	认购	5000	6.3	456.5	117.5	25.7	31	4565	8.55	97.53	54.98	627.17	8302	50000	2026-10-23	7.0	0.51	0.51	0.51	611	672.5	126	589995	1379	1364	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5200	eg2611-C-5200	eg2611	5339	认购	5200	2.6	317.5	178.5	56.2	31	3175	5.95	67.83	45.93	523.92	6912	52000	2026-10-23	7.0	0.51	0.51	0.51	465	520.5	360	1330315	1381	1264	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5300	eg2611-C-5300	eg2611	5339	认购	5300	0.7	279	240	86.0	31	2790	5.23	59.61	42.74	487.54	6527	53000	2026-10-23	7.0	0.51	0.51	0.51	395	451.5	1544	4582720	2172	1392	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5400	eg2611-C-5400	eg2611	5339	认购	5400	-1.1	225	225	100.0	31	2250	4.21	48.07	39.60	451.65	5682	54000	2026-10-23	7.0	0.51	0.51	0.51	341.5	388	2804	6899085	3335	2622	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5500	eg2611-C-5500	eg2611	5339	认购	5500	-3.0	180	180	100.0	31	1800	3.37	38.46	38.04	433.85	4732	55000	2026-10-23	7.0	0.51	0.51	0.51	288	330	6378	13074140	4324	2279	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5600	eg2611-C-5600	eg2611	5339	认购	5600	-4.9	146	146	100.0	31	1460	2.73	31.19	37.51	427.85	3892	56000	2026-10-23	7.0	0.51	0.51	0.51	244	277.5	7745	13590255	4118	2226	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5700	eg2611-C-5700	eg2611	5339	认购	5700	-6.8	119	119	100.0	31	1190	2.23	25.42	38.11	434.73	3122	57000	2026-10-23	7.0	0.51	0.51	0.51	205.5	231	5185	7618760	3038	2830	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5800	eg2611-C-5800	eg2611	5339	认购	5800	-8.6	94.5	94.5	100.0	31	945	1.77	20.19	33.59	383.09	2814	58000	2026-10-23	7.0	0.51	0.51	0.51	163.5	190.5	6252	7130045	4575	4472	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5900	eg2611-C-5900	eg2611	5339	认购	5900	-10.5	73.5	73.5	100.0	31	735	1.38	15.70	28.23	321.99	2604	59000	2026-10-23	7.0	0.51	0.51	0.51	136	155	3425	3178270	2778	2577	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-6000	eg2611-C-6000	eg2611	5339	认购	6000	-12.4	60	60	100.0	31	600	1.12	12.82	24.30	277.23	2469	60000	2026-10-23	7.0	0.51	0.51	0.51	109	125	12281	9076110	6272	6087	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-6100	eg2611-C-6100	eg2611	5339	认购	6100	-14.3	50	50	100.0	31	500	0.94	10.68	21.11	240.78	2369	61000	2026-10-23	7.0	0.51	0.51	0.51	94	99.5	3300	1964220	1339	1548	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-6200	eg2611-C-6200	eg2611	5339	认购	6200	-16.1	39.5	39.5	100.0	31	395	0.74	8.44	17.45	199.04	2264	62000	2026-10-23	7.0	0.51	0.51	0.51	73.5	78.5	7496	3723185	6096	5688	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-6300	eg2611-C-6300	eg2611	5339	认购	6300	-18.0	33	33	100.0	31	330	0.62	7.05	15.01	171.20	2199	63000	2026-10-23	7.0	0.51	0.51	0.51	60	61	8047	3139195	5017	5200	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-4750	eg2612-P-4750	eg2612	4989	认沽	4750	-4.8	184.5	184.5	100.0	56	1845	3.70	23.68	44.54	285.22	4142	47500	2026-11-17	7.0	0.51	0.51	0.51	144.5	144.5	403	727825	357	0	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4800	eg2612-P-4800	eg2612	4989	认沽	4800	-3.8	212	212	100.0	56	2120	4.25	27.21	45.42	290.86	4667	48000	2026-11-17	7.0	0.51	0.51	0.51	156	156	294	576730	288	2	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-5000	eg2612-P-5000	eg2612	4989	认沽	5000	0.2	298	287	96.3	56	2980	5.97	38.25	46.04	294.83	6472	50000	2026-11-17	7.0	0.51	0.51	0.51	210	210.5	97	272085	65	14	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4950	eg2612-C-4950	eg2612	4989	认购	4950	0.8	315	276	87.6	56	3150	6.31	40.43	47.42	303.68	6642	49500	2026-11-17	7.0	0.51	0.51	0.51	466	466	73	256530	66	6	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5000	eg2612-C-5000	eg2612	4989	认购	5000	-0.2	298.5	298.5	100.0	56	2985	5.98	38.31	46.48	297.63	6422	50000	2026-11-17	7.0	0.51	0.51	0.51	404.5	431	137	446270	114	16	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5100	eg2612-C-5100	eg2612	4989	认购	5100	-2.2	237	237	100.0	56	2370	4.75	30.42	44.66	285.95	5307	51000	2026-11-17	7.0	0.51	0.51	0.51	365	368.5	175	488700	164	12	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5200	eg2612-C-5200	eg2612	4989	认购	5200	-4.2	215.5	215.5	100.0	56	2155	4.32	27.66	46.93	300.49	4592	52000	2026-11-17	7.0	0.51	0.51	0.51	296	318	105	253360	109	8	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5400	eg2612-C-5400	eg2612	4989	认购	5400	-8.2	148.5	148.5	100.0	56	1485	2.98	19.06	45.96	294.30	3231	54000	2026-11-17	7.0	0.51	0.51	0.51	214	232.5	51	84410	136	95	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5500	eg2612-C-5500	eg2612	4989	认购	5500	-10.2	127	127	100.0	56	1270	2.55	16.30	42.11	269.63	3016	55000	2026-11-17	7.0	0.51	0.51	0.51	182.5	197	196	290670	225	57	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5600	eg2612-C-5600	eg2612	4989	认购	5600	-12.2	108	108	100.0	56	1080	2.16	13.86	38.21	244.71	2826	56000	2026-11-17	7.0	0.51	0.51	0.51	155	166	160	205550	185	35	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5700	eg2612-C-5700	eg2612	4989	认购	5700	-14.3	92.5	92.5	100.0	56	925	1.85	11.87	34.63	221.75	2671	57000	2026-11-17	7.0	0.51	0.51	0.51	138	139	177	195115	159	12	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5800	eg2612-C-5800	eg2612	4989	认购	5800	-16.3	79.5	79.5	100.0	56	795	1.59	10.20	31.29	200.33	2541	58000	2026-11-17	7.0	0.51	0.51	0.51	117.5	115.5	220	203055	145	29	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5900	eg2612-C-5900	eg2612	4989	认购	5900	-18.3	66.5	66.5	100.0	56	665	1.33	8.54	27.58	176.61	2411	59000	2026-11-17	7.0	0.51	0.51	0.51	102	95.5	399	309630	288	106	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-4800	eg2701-P-4800	eg2701	4777	认沽	4800	0.5	276.5	253.5	91.7	85	2765	5.79	24.57	45.26	192.10	6109	48000	2026-12-16	7.0	0.51	0.51	0.51	276.5	262	0	0	269	269	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-5000	eg2701-P-5000	eg2701	4777	认沽	5000	4.7	426	203	47.7	85	4260	8.92	37.85	56.02	237.78	7604	50000	2026-12-16	7.0	0.51	0.51	0.51	376	365.5	296	1212815	2019	1754	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4800	eg2701-C-4800	eg2701	4777	认购	4800	-0.5	408.5	408.5	100.0	85	4085	8.55	36.29	55.85	237.05	7314	48000	2026-12-16	7.0	0.51	0.51	0.51	408.5	408.5	0	0	26	26	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-5000	eg2701-C-5000	eg2701	4777	认购	5000	-4.7	240	240	100.0	85	2400	5.02	21.32	51.85	220.05	4629	50000	2026-12-16	7.0	0.51	0.51	0.51	272	312.5	112	267650	201	99	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4650	eg2702-P-4650	eg2702	4631	认沽	4650	0.4	324.5	305.5	94.1	119	3245	7.01	21.31	50.03	152.16	6487	46500	2027-01-19	7.0	0.51	0.51	0.51	324.5	324.5	0	0	1	1	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4650	eg2702-C-4650	eg2702	4631	认购	4650	-0.4	432	432	100.0	119	4320	9.33	28.37	57.86	175.98	7467	46500	2027-01-19	7.0	0.51	0.51	0.51	432	432	0	0	1	1	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2703-P-4500	eg2703-P-4500	eg2703	4541	认沽	4500	-0.9	344	344	100.0	156	3440	7.58	17.61	53.64	124.69	6414	45000	2027-02-25	7.0	0.51	0.51	0.51	344	344	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2703-C-4500	eg2703-C-4500	eg2703	4541	认购	4500	0.9	500	459	91.8	156	5000	11.01	25.60	61.13	142.13	8179	45000	2027-02-25	7.0	0.51	0.51	0.51	500	500	0	0	1	1	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2704-P-4600	eg2704-P-4600	eg2704	4553	认沽	4600	1.0	413	366	88.6	175	4130	9.07	18.81	56.44	117.06	7317	46000	2027-03-16	7.0	0.51	0.51	0.51	413	413	0	0	0	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2704-C-4600	eg2704-C-4600	eg2704	4553	认购	4600	-1.0	484.5	484.5	100.0	175	4845	10.64	22.07	62.14	128.87	7797	46000	2027-03-16	7.0	0.51	0.51	0.51	484.5	484.5	0	0	4	4	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2705-P-4500	eg2705-P-4500	eg2705	4506	认沽	4500	-0.1	424.5	424.5	100.0	210	4245	9.42	16.30	57.60	99.65	7369	45000	2027-04-20	7.0	0.51	0.51	0.51	424.5	424.5	0	0	1	1	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2705-C-4500	eg2705-C-4500	eg2705	4506	认购	4500	0.1	542.5	536.5	98.9	210	5425	12.04	20.83	63.23	109.39	8579	45000	2027-04-20	7.0	0.51	0.51	0.51	542.5	542.5	0	0	1	1	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2706-P-4500	eg2706-P-4500	eg2706	4484	认沽	4500	0.4	459	443	96.5	241	4590	10.24	15.44	59.39	89.57	7729	45000	2027-05-21	7.0	0.51	0.51	0.51	459	459	0	0	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2706-C-4500	eg2706-C-4500	eg2706	4484	认购	4500	-0.4	574	574	100.0	241	5740	12.80	19.31	65.24	98.39	8799	45000	2027-05-21	7.0	0.51	0.51	0.51	574	574	0	0	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2707-P-4500	eg2707-P-4500	eg2707	4474	认沽	4500	0.6	494	468	94.7	267	4940	11.04	15.04	61.20	83.35	8072	45000	2027-06-16	7.0	0.51	0.51	0.51	494	494	0	0	0	0	10	0.5	2027-07	eg_o	乙二醇期权
DCE	eg2707-C-4500	eg2707-C-4500	eg2707	4474	认购	4500	-0.6	588	588	100.0	267	5880	13.14	17.90	66.20	90.16	8882	45000	2027-06-16	7.0	0.51	0.51	0.51	588	588	0	0	1	1	10	0.5	2027-07	eg_o	乙二醇期权
DCE	eg2708-P-4500	eg2708-P-4500	eg2708	4455	认沽	4500	1.0	525.5	480.5	91.4	297	5255	11.80	14.45	62.76	76.87	8374	45000	2027-07-16	7.0	0.51	0.51	0.51	525.5	525.5	0	0	0	0	10	0.5	2027-08	eg_o	乙二醇期权
DCE	eg2708-C-4500	eg2708-C-4500	eg2708	4455	认购	4500	-1.0	419.5	419.5	100.0	297	4195	9.42	11.53	59.18	72.49	7088	45000	2027-07-16	7.0	0.51	0.51	0.51	612.5	612.5	1	4195	1	0	10	0.5	2027-08	eg_o	乙二醇期权
SHFE	fu2611P2200	fu2611P2200	fu2611	4122	认沽	2200	-46.6	2.5	2.5	100.0	27	25	0.06	0.79	0.67	8.73	3735	22000	2026-10-19	18.0	1.01	1.01	0.0	2	0.5	90	2025	4825	4769	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2600	fu2611P2600	fu2611	4122	认沽	2600	-36.9	4	4	100.0	27	40	0.10	1.26	1.07	13.91	3750	26000	2026-10-19	18.0	1.01	1.01	0.0	4.5	0.5	37	1715	1860	1850	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2800	fu2611P2800	fu2611	4122	认沽	2800	-32.1	8.5	8.5	100.0	27	85	0.21	2.69	2.24	29.20	3795	28000	2026-10-19	18.0	1.01	1.01	0.0	7.5	1.5	27	2255	1474	1449	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2900	fu2611P2900	fu2611	4122	认沽	2900	-29.6	13	13	100.0	27	130	0.32	4.11	3.39	44.13	3840	29000	2026-10-19	18.0	1.01	1.01	0.0	10	3	57	6115	431	380	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2950	fu2611P2950	fu2611	4122	认沽	2950	-28.4	15	15	100.0	27	150	0.36	4.74	3.89	50.66	3860	29500	2026-10-19	18.0	1.01	1.01	0.0	4	4	76	11390	205	141	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3000	fu2611P3000	fu2611	4122	认沽	3000	-27.2	16	16	100.0	27	160	0.39	5.06	4.13	53.90	3870	30000	2026-10-19	18.0	1.01	1.01	0.0	15	5.5	1186	179210	8863	8688	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3100	fu2611P3100	fu2611	4122	认沽	3100	-24.8	20	20	100.0	27	200	0.49	6.32	5.12	66.68	3910	31000	2026-10-19	18.0	1.01	1.01	0.0	17.5	9.5	28	5125	490	492	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3150	fu2611P3150	fu2611	4122	认沽	3150	-23.6	22	22	100.0	27	220	0.53	6.96	5.60	72.98	3930	31500	2026-10-19	18.0	1.01	1.01	0.0	17.5	11.5	27	5635	232	208	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3200	fu2611P3200	fu2611	4122	认沽	3200	-22.4	25.5	25.5	100.0	27	255	0.62	8.06	6.43	83.84	3965	32000	2026-10-19	18.0	1.01	1.01	0.0	23	15	254	59165	1774	1629	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3300	fu2611P3300	fu2611	4122	认沽	3300	-19.9	33	33	100.0	27	330	0.80	10.44	8.17	106.49	4040	33000	2026-10-19	18.0	1.01	1.01	0.0	31	22.5	76	23780	803	756	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3400	fu2611P3400	fu2611	4122	认沽	3400	-17.5	41	41	100.0	27	410	0.99	12.97	9.72	126.66	4220	34000	2026-10-19	18.0	1.01	1.01	0.0	37.5	33.5	27	11145	557	553	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3450	fu2611P3450	fu2611	4122	认沽	3450	-16.3	44	44	100.0	27	440	1.07	13.91	9.78	127.47	4500	34500	2026-10-19	18.0	1.01	1.01	0.0	42	40	10	4560	173	174	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3500	fu2611P3500	fu2611	4122	认沽	3500	-15.1	56.5	56.5	100.0	27	565	1.37	17.87	11.59	151.09	4875	35000	2026-10-19	18.0	1.01	1.01	0.0	52	47.5	2203	1204290	7879	7324	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3550	fu2611P3550	fu2611	4122	认沽	3550	-13.9	62	62	100.0	27	620	1.50	19.61	11.97	156.04	5180	35500	2026-10-19	18.0	1.01	1.01	0.0	56	55.5	220	132175	302	284	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3600	fu2611P3600	fu2611	4122	认沽	3600	-12.7	66	66	100.0	27	660	1.60	20.87	12.07	157.30	5470	36000	2026-10-19	18.0	1.01	1.01	0.0	63.5	65.5	285	194265	819	804	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3650	fu2611P3650	fu2611	4122	认沽	3650	-11.5	82	82	100.0	27	820	1.99	25.93	13.95	181.80	5880	36500	2026-10-19	18.0	1.01	1.01	0.0	72	76	89	71110	517	534	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3700	fu2611P3700	fu2611	4122	认沽	3700	-10.2	90	90	100.0	27	900	2.18	28.46	14.49	188.94	6210	37000	2026-10-19	18.0	1.01	1.01	0.0	81	88	250	221935	1145	1093	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3750	fu2611P3750	fu2611	4122	认沽	3750	-9.0	105	105	100.0	27	1050	2.55	33.21	15.89	207.09	6610	37500	2026-10-19	18.0	1.01	1.01	0.0	94	101	155	160610	435	394	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3800	fu2611P3800	fu2611	4122	认沽	3800	-7.8	116.5	116.5	100.0	27	1165	2.83	36.84	16.70	217.74	6975	38000	2026-10-19	18.0	1.01	1.01	0.0	113	115.5	944	1084325	2218	1918	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3850	fu2611P3850	fu2611	4122	认沽	3850	-6.6	134	134	100.0	27	1340	3.25	42.38	18.11	236.06	7400	38500	2026-10-19	18.0	1.01	1.01	0.0	118	131.5	93	124110	481	411	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3900	fu2611P3900	fu2611	4122	认沽	3900	-5.4	149	149	100.0	27	1490	3.61	47.12	19.10	249.03	7800	39000	2026-10-19	18.0	1.01	1.01	0.0	135.5	148.5	117	172975	556	532	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3950	fu2611P3950	fu2611	4122	认沽	3950	-4.2	176.5	176.5	100.0	27	1765	4.28	55.82	21.20	276.39	8325	39500	2026-10-19	18.0	1.01	1.01	0.0	150.5	167	57	96240	292	244	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4000	fu2611P4000	fu2611	4122	认沽	4000	-3.0	190.5	190.5	100.0	27	1905	4.62	60.25	21.86	284.96	8715	40000	2026-10-19	18.0	1.01	1.01	0.0	170	186.5	4234	7879295	4306	4665	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4050	fu2611P4050	fu2611	4122	认沽	4050	-1.7	219.5	219.5	100.0	27	2195	5.33	69.42	23.72	309.18	9255	40500	2026-10-19	18.0	1.01	1.01	0.0	189.5	208	93	193005	364	370	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4100	fu2611P4100	fu2611	4122	认沽	4100	-0.5	236	236	100.0	27	2360	5.73	74.63	24.41	318.15	9670	41000	2026-10-19	18.0	1.01	1.01	0.0	208.5	230.5	314	723020	463	456	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4150	fu2611P4150	fu2611	4122	认沽	4150	0.7	260	232	89.2	27	2600	6.31	82.22	25.95	338.27	10020	41500	2026-10-19	18.0	1.01	1.01	0.0	231.5	254.5	102	264645	213	191	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4200	fu2611P4200	fu2611	4122	认沽	4200	1.9	289	211	73.0	27	2890	7.01	91.40	28.03	365.42	10310	42000	2026-10-19	18.0	1.01	1.01	0.0	259	279.5	393	1118695	602	629	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4250	fu2611P4250	fu2611	4122	认沽	4250	3.1	321.5	193.5	60.2	27	3215	7.80	101.67	30.23	394.09	10635	42500	2026-10-19	18.0	1.01	1.01	0.0	275	306.5	65	203630	301	327	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4300	fu2611P4300	fu2611	4122	认沽	4300	4.3	349.5	171.5	49.1	27	3495	8.48	110.53	32.02	417.42	10915	43000	2026-10-19	18.0	1.01	1.01	0.0	334	334.5	123	426535	675	709	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4350	fu2611P4350	fu2611	4122	认沽	4350	5.5	396	168	42.4	27	3960	9.61	125.23	34.80	453.63	11380	43500	2026-10-19	18.0	1.01	1.01	0.0	349.5	363.5	37	138655	209	189	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4400	fu2611P4400	fu2611	4122	认沽	4400	6.7	435.5	157.5	36.2	27	4355	10.57	137.73	36.99	482.14	11775	44000	2026-10-19	18.0	1.01	1.01	0.0	373.5	394.5	15	61520	389	397	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4450	fu2611P4450	fu2611	4122	认沽	4450	8.0	457	129	28.2	27	4570	11.09	144.53	38.12	496.87	11990	44500	2026-10-19	18.0	1.01	1.01	0.0	412	426	12	53550	143	147	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4500	fu2611P4500	fu2611	4122	认沽	4500	9.2	495	117	23.6	27	4950	12.01	156.54	40.02	521.66	12370	45000	2026-10-19	18.0	1.01	1.01	0.0	452.5	459	18	87550	346	352	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4700	fu2611P4700	fu2611	4122	认沽	4700	14.0	656	78	11.9	27	6560	15.91	207.46	46.93	611.71	13980	47000	2026-10-19	18.0	1.01	1.01	0.0	633	602	10	65530	87	80	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3800	fu2611C3800	fu2611	4122	认购	3800	7.8	435	113	26.0	27	4350	10.55	137.57	36.96	481.80	11770	38000	2026-10-19	18.0	1.01	1.01	0.0	508	541.5	21	95935	500	511	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3850	fu2611C3850	fu2611	4122	认购	3850	6.6	424.5	152.5	35.9	27	4245	10.30	134.25	36.39	474.40	11665	38500	2026-10-19	18.0	1.01	1.01	0.0	426	507	14	59360	96	96	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3900	fu2611C3900	fu2611	4122	认购	3900	5.4	367	145	39.5	27	3670	8.90	116.06	33.09	431.40	11090	39000	2026-10-19	18.0	1.01	1.01	0.0	450	474	6	22185	471	470	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4000	fu2611C4000	fu2611	4122	认购	4000	3.0	315	193	61.3	27	3150	7.64	99.62	29.80	388.50	10570	40000	2026-10-19	18.0	1.01	1.01	0.0	330	412.5	67	224260	1095	1115	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4050	fu2611C4050	fu2611	4122	认购	4050	1.7	277.5	205.5	74.1	27	2775	6.73	87.76	27.22	354.84	10195	40500	2026-10-19	18.0	1.01	1.01	0.0	340	383.5	43	126505	310	305	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4100	fu2611C4100	fu2611	4122	认购	4100	0.5	260	238	91.5	27	2600	6.31	82.22	25.95	338.27	10020	41000	2026-10-19	18.0	1.01	1.01	0.0	313	356	100	270840	339	343	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4150	fu2611C4150	fu2611	4122	认购	4150	-0.7	235.5	235.5	100.0	27	2355	5.71	74.48	24.44	318.63	9635	41500	2026-10-19	18.0	1.01	1.01	0.0	285.5	330	46	109085	193	183	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4200	fu2611C4200	fu2611	4122	认购	4200	-1.9	214	214	100.0	27	2140	5.19	67.68	23.34	304.23	9170	42000	2026-10-19	18.0	1.01	1.01	0.0	268	305.5	463	1042860	698	643	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4250	fu2611C4250	fu2611	4122	认购	4250	-3.1	195	195	100.0	27	1950	4.73	61.67	22.34	291.19	8730	42500	2026-10-19	18.0	1.01	1.01	0.0	240	282.5	107	219360	340	307	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4300	fu2611C4300	fu2611	4122	认购	4300	-4.3	176	176	100.0	27	1760	4.27	55.66	21.23	276.77	8290	43000	2026-10-19	18.0	1.01	1.01	0.0	224	260.5	286	535635	571	506	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4350	fu2611C4350	fu2611	4122	认购	4350	-5.5	156	156	100.0	27	1560	3.78	49.33	19.90	259.40	7840	43500	2026-10-19	18.0	1.01	1.01	0.0	197.5	239.5	27	45130	542	524	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4400	fu2611C4400	fu2611	4122	认购	4400	-6.7	147.5	147.5	100.0	27	1475	3.58	46.65	19.65	256.21	7505	44000	2026-10-19	18.0	1.01	1.01	0.0	185.5	220.5	194	294170	817	771	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4450	fu2611C4450	fu2611	4122	认购	4450	-8.0	133	133	100.0	27	1330	3.23	42.06	18.71	243.86	7110	44500	2026-10-19	18.0	1.01	1.01	0.0	174.5	202	124	172735	375	335	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4500	fu2611C4500	fu2611	4122	认购	4500	-9.2	121	121	100.0	27	1210	2.94	38.27	17.95	234.04	6740	45000	2026-10-19	18.0	1.01	1.01	0.0	153.5	185.5	608	751290	897	827	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4550	fu2611C4550	fu2611	4122	认购	4550	-10.4	110	110	100.0	27	1100	2.67	34.79	17.24	224.77	6380	45500	2026-10-19	18.0	1.01	1.01	0.0	138.5	169	187	214700	787	663	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4600	fu2611C4600	fu2611	4122	认购	4600	-11.6	93.5	93.5	100.0	27	935	2.27	29.57	15.68	204.35	5965	46000	2026-10-19	18.0	1.01	1.01	0.0	129.5	155	2242	2360805	3574	3479	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4650	fu2611C4650	fu2611	4122	认购	4650	-12.8	84.5	84.5	100.0	27	845	2.05	26.72	15.02	195.84	5625	46500	2026-10-19	18.0	1.01	1.01	0.0	114	141	131	120545	234	191	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4700	fu2611C4700	fu2611	4122	认购	4700	-14.0	78	78	100.0	27	780	1.89	24.67	14.69	191.50	5310	47000	2026-10-19	18.0	1.01	1.01	0.0	106	128.5	237	201380	753	724	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4750	fu2611C4750	fu2611	4122	认购	4750	-15.2	73.5	73.5	100.0	27	735	1.78	23.24	14.66	191.07	5015	47500	2026-10-19	18.0	1.01	1.01	0.0	94	117	241	178265	252	193	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4800	fu2611C4800	fu2611	4122	认购	4800	-16.4	64.5	64.5	100.0	27	645	1.56	20.40	13.80	179.87	4675	48000	2026-10-19	18.0	1.01	1.01	0.0	86.5	106	253	178425	860	793	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4850	fu2611C4850	fu2611	4122	认购	4850	-17.7	59	59	100.0	27	590	1.43	18.66	13.50	176.01	4370	48500	2026-10-19	18.0	1.01	1.01	0.0	64.5	96.5	198	126905	859	848	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4900	fu2611C4900	fu2611	4122	认购	4900	-18.9	53.5	53.5	100.0	27	535	1.30	16.92	12.60	164.30	4245	49000	2026-10-19	18.0	1.01	1.01	0.0	70.5	86.5	49	28665	329	303	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4950	fu2611C4950	fu2611	4122	认购	4950	-20.1	49.5	49.5	100.0	27	495	1.20	15.65	11.77	153.46	4205	49500	2026-10-19	18.0	1.01	1.01	0.0	65.5	79	195	106865	286	184	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5000	fu2611C5000	fu2611	4122	认购	5000	-21.3	46	46	100.0	27	460	1.12	14.55	11.03	143.81	4170	50000	2026-10-19	18.0	1.01	1.01	0.0	61	71	1628	810285	2943	2856	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5100	fu2611C5100	fu2611	4122	认购	5100	-23.7	39.5	39.5	100.0	27	395	0.96	12.49	9.62	125.44	4105	51000	2026-10-19	18.0	1.01	1.01	0.0	48	57.5	63	27660	292	254	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5200	fu2611C5200	fu2611	4122	认购	5200	-26.2	33.5	33.5	100.0	27	335	0.81	10.59	8.28	107.96	4045	52000	2026-10-19	18.0	1.01	1.01	0.0	43	46.5	186	65075	1075	1066	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5300	fu2611C5300	fu2611	4122	认购	5300	-28.6	27.5	27.5	100.0	27	275	0.67	8.70	6.90	89.96	3985	53000	2026-10-19	18.0	1.01	1.01	0.0	35.5	37.5	16	4735	221	229	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5400	fu2611C5400	fu2611	4122	认购	5400	-31.0	27	27	100.0	27	270	0.66	8.54	6.78	88.44	3980	54000	2026-10-19	18.0	1.01	1.01	0.0	30	29.5	19	5175	275	265	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5500	fu2611C5500	fu2611	4122	认购	5500	-33.4	21.5	21.5	100.0	27	215	0.52	6.80	5.48	71.41	3925	55000	2026-10-19	18.0	1.01	1.01	0.0	27.5	23.5	549	126225	2162	2293	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5600	fu2611C5600	fu2611	4122	认购	5600	-35.9	19	19	100.0	27	190	0.46	6.01	4.87	63.51	3900	56000	2026-10-19	18.0	1.01	1.01	0.0	23	19	1110	213935	2255	1981	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2612P3300	fu2612P3300	fu2612	3905	认沽	3300	-15.5	99	99	100.0	56	990	2.54	16.23	23.50	150.47	4213	33000	2026-11-17	16.0	1.01	1.01	0.0	83	94	16	15920	37	26	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3350	fu2612P3350	fu2612	3905	认沽	3350	-14.2	114	114	100.0	56	1140	2.92	18.69	24.71	158.25	4613	33500	2026-11-17	16.0	1.01	1.01	0.0	105.5	106.5	10	11400	36	26	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3400	fu2612P3400	fu2612	3905	认沽	3400	-12.9	128.5	128.5	100.0	56	1285	3.29	21.07	25.66	164.31	5008	34000	2026-11-17	16.0	1.01	1.01	0.0	118.5	119.5	10	12850	63	63	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3450	fu2612P3450	fu2612	3905	认沽	3450	-11.7	141.5	141.5	100.0	56	1415	3.62	23.20	26.26	168.17	5388	34500	2026-11-17	16.0	1.01	1.01	0.0	128	134.5	24	34235	26	16	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3550	fu2612P3550	fu2612	3905	认沽	3550	-9.1	178.5	178.5	100.0	56	1785	4.57	29.27	28.52	182.65	6258	35500	2026-11-17	16.0	1.01	1.01	0.0	172	166.5	10	17850	105	95	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3900	fu2612P3900	fu2612	3905	认沽	3900	-0.1	316.5	316.5	100.0	56	3165	8.10	51.90	33.71	215.88	9388	39000	2026-11-17	16.0	1.01	1.01	0.0	316.5	315	0	0	17	17	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4000	fu2612P4000	fu2612	3905	认沽	4000	2.4	386	291	75.4	56	3860	9.88	63.30	38.19	244.53	10108	40000	2026-11-17	16.0	1.01	1.01	0.0	380.5	366.5	12	46310	62	52	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C3900	fu2612C3900	fu2612	3905	认购	3900	0.1	397	392	98.7	56	3970	10.17	65.10	38.85	248.80	10218	39000	2026-11-17	16.0	1.01	1.01	0.0	397	409.5	0	0	38	38	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4000	fu2612C4000	fu2612	3905	认购	4000	-2.4	303.5	303.5	100.0	56	3035	7.77	49.77	34.46	220.65	8808	40000	2026-11-17	16.0	1.01	1.01	0.0	313	361.5	3	9215	81	80	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4100	fu2612C4100	fu2612	3905	认购	4100	-5.0	253	253	100.0	56	2530	6.48	41.49	32.42	207.62	7803	41000	2026-11-17	16.0	1.01	1.01	0.0	291	319	10	25300	64	54	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4150	fu2612C4150	fu2612	3905	认购	4150	-6.3	238.5	238.5	100.0	56	2385	6.11	39.11	32.19	206.16	7408	41500	2026-11-17	16.0	1.01	1.01	0.0	262	299	11	26535	67	56	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4200	fu2612C4200	fu2612	3905	认购	4200	-7.6	225	225	100.0	56	2250	5.76	36.90	32.04	205.15	7023	42000	2026-11-17	16.0	1.01	1.01	0.0	250.5	280.5	12	27210	59	49	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4500	fu2612C4500	fu2612	3905	认购	4500	-15.2	148.5	148.5	100.0	56	1485	3.80	24.35	31.21	199.86	4758	45000	2026-11-17	16.0	1.01	1.01	0.0	169.5	186.5	23	33950	63	54	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4550	fu2612C4550	fu2612	3905	认购	4550	-16.5	138.5	138.5	100.0	56	1385	3.55	22.71	30.72	196.69	4509	45500	2026-11-17	16.0	1.01	1.01	0.0	172.5	173	39	55250	40	46	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4600	fu2612C4600	fu2612	3905	认购	4600	-17.8	137.5	137.5	100.0	56	1375	3.52	22.55	30.56	195.71	4499	46000	2026-11-17	16.0	1.01	1.01	0.0	145	161.5	14	19010	67	59	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4650	fu2612C4650	fu2612	3905	认购	4650	-19.1	120.5	120.5	100.0	56	1205	3.09	19.76	27.84	178.25	4329	46500	2026-11-17	16.0	1.01	1.01	0.0	149	150	40	49100	39	39	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4700	fu2612C4700	fu2612	3905	认购	4700	-20.4	110.5	110.5	100.0	56	1105	2.83	18.12	26.13	167.32	4229	47000	2026-11-17	16.0	1.01	1.01	0.0	131.5	139	38	43885	76	62	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5100	fu2612C5100	fu2612	3905	认购	5100	-30.6	66.5	66.5	100.0	56	665	1.70	10.90	17.55	112.39	3789	51000	2026-11-17	16.0	1.01	1.01	0.0	74.5	76	34	21670	54	24	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5200	fu2612C5200	fu2612	3905	认购	5200	-33.2	60	60	100.0	56	600	1.54	9.84	16.11	103.17	3724	52000	2026-11-17	16.0	1.01	1.01	0.0	70	64.5	11	6600	289	288	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2701P3700	fu2701P3700	fu2701	3771	认沽	3700	-1.9	341	341	100.0	87	3410	9.04	37.51	37.52	155.62	9089	37000	2026-12-18	16.0	1.01	1.01	0.0	324	338.5	12	41225	13	4	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3750	fu2701P3750	fu2701	3771	认沽	3750	-0.6	353.5	353.5	100.0	87	3535	9.37	38.88	37.35	154.93	9464	37500	2026-12-18	16.0	1.01	1.01	0.0	353.5	365	0	0	4	4	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3450	fu2701C3450	fu2701	3771	认购	3450	8.5	550	229	41.6	87	5500	14.58	60.49	47.69	197.79	11534	34500	2026-12-18	16.0	1.01	1.01	0.0	619.5	619.5	6	33140	33	35	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3500	fu2701C3500	fu2701	3771	认购	3500	7.2	515	244	47.4	87	5150	13.66	56.64	46.05	191.00	11184	35000	2026-12-18	16.0	1.01	1.01	0.0	543	590	8	41880	205	209	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3550	fu2701C3550	fu2701	3771	认购	3550	5.9	497.5	276.5	55.6	87	4975	13.19	54.72	45.19	187.44	11009	35500	2026-12-18	16.0	1.01	1.01	0.0	521.5	561	5	24790	45	50	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3750	fu2701C3750	fu2701	3771	认购	3750	0.6	400	379	94.8	87	4000	10.61	44.00	39.87	165.35	10034	37500	2026-12-18	16.0	1.01	1.01	0.0	419	457.5	1	4000	130	131	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3850	fu2701C3850	fu2701	3771	认购	3850	-2.1	349	349	100.0	87	3490	9.25	38.39	38.23	158.57	9129	38500	2026-12-18	16.0	1.01	1.01	0.0	376	411	4	14785	25	26	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3900	fu2701C3900	fu2701	3771	认购	3900	-3.4	323.5	323.5	100.0	87	3235	8.58	35.58	37.51	155.60	8624	39000	2026-12-18	16.0	1.01	1.01	0.0	343	390	4	12855	54	54	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4100	fu2701C4100	fu2701	3771	认购	4100	-8.7	250	250	100.0	87	2500	6.63	27.50	36.29	150.53	6889	41000	2026-12-18	16.0	1.01	1.01	0.0	273	312.5	8	20650	46	51	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4300	fu2701C4300	fu2701	3771	认购	4300	-14.0	218	218	100.0	87	2180	5.78	23.98	39.15	162.38	5569	43000	2026-12-18	16.0	1.01	1.01	0.0	222	247.5	16	33480	426	422	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4350	fu2701C4350	fu2701	3771	认购	4350	-15.4	186.5	186.5	100.0	87	1865	4.95	20.51	37.27	154.60	5004	43500	2026-12-18	16.0	1.01	1.01	0.0	205.5	233.5	6	11545	31	30	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4700	fu2701C4700	fu2701	3771	认购	4700	-24.6	133.5	133.5	100.0	87	1335	3.54	14.68	30.68	127.24	4352	47000	2026-12-18	16.0	1.01	1.01	0.0	137	153	4	5210	36	34	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4800	fu2701C4800	fu2701	3771	认购	4800	-27.3	132	132	100.0	87	1320	3.50	14.52	30.44	126.25	4337	48000	2026-12-18	16.0	1.01	1.01	0.0	125.5	135	4	4940	16	17	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4850	fu2701C4850	fu2701	3771	认购	4850	-28.6	107	107	100.0	87	1070	2.84	11.77	26.18	108.60	4087	48500	2026-12-18	16.0	1.01	1.01	0.0	116.5	126	14	14710	39	46	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4950	fu2701C4950	fu2701	3771	认购	4950	-31.3	100	100	100.0	87	1000	2.65	11.00	24.90	103.26	4017	49500	2026-12-18	16.0	1.01	1.01	0.0	116	111.5	6	6275	42	40	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2702P3650	fu2702P3650	fu2702	3656	认沽	3650	-0.2	390.5	390.5	100.0	118	3905	10.68	32.76	40.16	123.17	9725	36500	2027-01-18	16.0	1.01	1.01	0.0	390.5	390.5	0	0	2	2	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702C3650	fu2702C3650	fu2702	3656	认购	3650	0.2	451.5	445.5	98.7	118	4515	12.35	37.88	43.56	133.61	10365	36500	2027-01-18	16.0	1.01	1.01	0.0	451.5	451.5	0	0	0	0	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702C4600	fu2702C4600	fu2702	3656	认购	4600	-25.8	137.5	137.5	100.0	118	1375	3.76	11.54	31.98	98.08	4300	46000	2027-01-18	16.0	1.01	1.01	0.0	140	156	3	4125	35	38	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702C4650	fu2702C4650	fu2702	3656	认购	4650	-27.2	132	132	100.0	118	1320	3.61	11.07	31.10	95.38	4245	46500	2027-01-18	16.0	1.01	1.01	0.0	137	147	6	7695	21	24	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702C4750	fu2702C4750	fu2702	3656	认购	4750	-29.9	118.5	118.5	100.0	118	1185	3.24	9.94	28.83	88.44	4110	47500	2027-01-18	16.0	1.01	1.01	0.0	121	129.5	4	4775	16	18	10	0.5	2027-01	fu_o	燃料油期权
SHFE	hc2612P3200	hc2612P3200	hc2612	3312	认沽	3200	-3.4	23	23	100.0	63	230	0.69	3.96	11.57	65.97	1988	32000	2026-11-24	7.0	2.01	2.01	0.0	30	30	19	4370	39	40	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3300	hc2612P3300	hc2612	3312	认沽	3300	-0.4	64.5	64.5	100.0	63	645	1.95	11.11	22.22	126.70	2903	33000	2026-11-24	7.0	2.01	2.01	0.0	64.5	70	0	0	84	84	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3350	hc2612P3350	hc2612	3312	认沽	3350	1.1	92.5	54.5	58.9	63	925	2.79	15.93	28.52	162.65	3243	33500	2026-11-24	7.0	2.01	2.01	0.0	87	98	10	9250	46	46	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3100	hc2612C3100	hc2612	3312	认购	3100	6.4	213	1	0.5	63	2130	6.43	36.68	47.88	273.08	4448	31000	2026-11-24	7.0	2.01	2.01	0.0	213	209.5	0	0	10	10	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3150	hc2612C3150	hc2612	3312	认购	3150	4.9	169	7	4.1	63	1690	5.10	29.10	42.16	240.45	4008	31500	2026-11-24	7.0	2.01	2.01	0.0	169	167.5	0	0	10	10	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3250	hc2612C3250	hc2612	3312	认购	3250	1.9	103.5	41.5	40.1	63	1035	3.12	17.82	30.86	176.02	3353	32500	2026-11-24	7.0	2.01	2.01	0.0	103.5	97	0	0	50	50	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3300	hc2612C3300	hc2612	3312	认购	3300	0.4	68	56	82.4	63	680	2.05	11.71	22.68	129.34	2998	33000	2026-11-24	7.0	2.01	2.01	0.0	68	70	0	0	51	51	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3350	hc2612C3350	hc2612	3312	认购	3350	-1.1	47	47	100.0	63	470	1.42	8.09	18.09	103.16	2598	33500	2026-11-24	7.0	2.01	2.01	0.0	47	48.5	0	0	107	107	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3400	hc2612C3400	hc2612	3312	认购	3400	-2.7	34	34	100.0	63	340	1.03	5.85	15.33	87.41	2218	34000	2026-11-24	7.0	2.01	2.01	0.0	34	32	0	0	38	38	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3450	hc2612C3450	hc2612	3312	认购	3450	-4.2	23	23	100.0	63	230	0.69	3.96	12.38	70.58	1858	34500	2026-11-24	7.0	2.01	2.01	0.0	23	20	10	2200	45	40	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3550	hc2612C3550	hc2612	3312	认购	3550	-7.2	11	11	100.0	63	110	0.33	1.89	8.67	49.43	1269	35500	2026-11-24	7.0	2.01	2.01	0.0	11	7	0	0	120	120	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3600	hc2612C3600	hc2612	3312	认购	3600	-8.7	8	8	100.0	63	80	0.24	1.38	6.46	36.82	1239	36000	2026-11-24	7.0	2.01	2.01	0.0	8	4	0	0	46	46	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3650	hc2612C3650	hc2612	3312	认购	3650	-10.2	6	6	100.0	63	60	0.18	1.03	4.92	28.07	1219	36500	2026-11-24	7.0	2.01	2.01	0.0	5.5	2	1	60	118	117	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2701P3100	hc2701P3100	hc2701	3313	认沽	3100	-6.4	14	14	100.0	94	140	0.42	1.62	10.04	38.58	1394	31000	2026-12-25	7.0	2.01	2.01	0.0	15	20.5	16	2240	168	162	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3200	hc2701P3200	hc2701	3313	认沽	3200	-3.4	32.5	32.5	100.0	94	325	0.98	3.77	15.63	60.06	2079	32000	2026-12-25	7.0	2.01	2.01	0.0	35	46	75	24925	414	386	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3250	hc2701P3250	hc2701	3313	认沽	3250	-1.9	48.5	48.5	100.0	94	485	1.46	5.62	19.48	74.86	2489	32500	2026-12-25	7.0	2.01	2.01	0.0	48.5	64.5	10	4850	245	245	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3300	hc2701P3300	hc2701	3313	认沽	3300	-0.4	72	72	100.0	94	720	2.17	8.35	24.21	93.01	2974	33000	2026-12-25	7.0	2.01	2.01	0.0	72	87.5	6	4090	211	214	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3350	hc2701P3350	hc2701	3313	认沽	3350	1.1	100	63	63.0	94	1000	3.02	11.60	30.13	115.76	3319	33500	2026-12-25	7.0	2.01	2.01	0.0	98.5	115	8	8000	145	137	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3300	hc2701C3300	hc2701	3313	认购	3300	0.4	81	68	84.0	94	810	2.44	9.39	25.89	99.46	3129	33000	2026-12-25	7.0	2.01	2.01	0.0	81	92.5	0	0	114	114	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3350	hc2701C3350	hc2701	3313	认购	3350	-1.1	60	60	100.0	94	600	1.81	6.96	21.95	84.32	2734	33500	2026-12-25	7.0	2.01	2.01	0.0	62.5	70	18	10760	245	233	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3400	hc2701C3400	hc2701	3313	认购	3400	-2.6	45	45	100.0	94	450	1.36	5.22	19.28	74.07	2334	34000	2026-12-25	7.0	2.01	2.01	0.0	46.5	51.5	8	3600	378	378	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3450	hc2701C3450	hc2701	3313	认购	3450	-4.1	35	35	100.0	94	350	1.06	4.06	17.64	67.78	1984	34500	2026-12-25	7.0	2.01	2.01	0.0	35	37.5	15	5250	146	131	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3500	hc2701C3500	hc2701	3313	认购	3500	-5.6	26	26	100.0	94	260	0.78	3.02	15.81	60.76	1644	35000	2026-12-25	7.0	2.01	2.01	0.0	26	26	0	0	42	42	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3550	hc2701C3550	hc2701	3313	认购	3550	-7.2	18	18	100.0	94	180	0.54	2.09	13.44	51.63	1340	35500	2026-12-25	7.0	2.01	2.01	0.0	18	18	0	0	55	55	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3600	hc2701C3600	hc2701	3313	认购	3600	-8.7	14.5	14.5	100.0	94	145	0.44	1.68	11.11	42.70	1305	36000	2026-12-25	7.0	2.01	2.01	0.0	15	12	1	145	232	231	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3650	hc2701C3650	hc2701	3313	认购	3650	-10.2	12	12	100.0	94	120	0.36	1.39	9.38	36.03	1280	36500	2026-12-25	7.0	2.01	2.01	0.0	12	7.5	0	0	623	623	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2703P3350	hc2703P3350	hc2703	3326	认沽	3350	0.7	131.5	107.5	81.7	153	1315	3.95	9.37	36.09	85.55	3643	33500	2027-02-22	7.0	2.01	2.01	0.0	131.5	131.5	0	0	0	0	10	0.5	2027-02	hc_o	热轧卷板期权
SHFE	hc2703C3350	hc2703C3350	hc2703	3326	认购	3350	-0.7	100.5	100.5	100.0	153	1005	3.02	7.16	31.28	74.13	3213	33500	2027-02-22	7.0	2.01	2.01	0.0	100.5	100.5	0	0	0	0	10	0.5	2027-02	hc_o	热轧卷板期权
DCE	i2611-P-610	i2611-P-610	i2611	723.5	认沽	610	-15.7	0.1	0.1	100.0	31	10	0.01	0.16	0.34	3.93	2904	61000	2026-10-23	8.0	2.01	2.01	2.01	0.1	0.1	9	90	523	524	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-620	i2611-P-620	i2611	723.5	认沽	620	-14.3	0.2	0.2	100.0	31	20	0.03	0.32	0.69	7.83	2914	62000	2026-10-23	8.0	2.01	2.01	2.01	0.2	0.1	10	200	486	476	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-630	i2611-P-630	i2611	723.5	认沽	630	-12.9	0.2	0.2	100.0	31	20	0.03	0.32	0.69	7.83	2914	63000	2026-10-23	8.0	2.01	2.01	2.01	0.3	0.2	72	1440	623	625	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-640	i2611-P-640	i2611	723.5	认沽	640	-11.5	0.3	0.3	100.0	31	30	0.04	0.47	1.03	11.70	2924	64000	2026-10-23	8.0	2.01	2.01	2.01	0.3	0.4	56	1680	927	961	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-650	i2611-P-650	i2611	723.5	认沽	650	-10.2	0.4	0.4	100.0	31	40	0.06	0.63	1.36	15.55	2934	65000	2026-10-23	8.0	2.01	2.01	2.01	0.6	0.6	1200	53300	2976	3612	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-660	i2611-P-660	i2611	723.5	认沽	660	-8.8	0.6	0.6	100.0	31	60	0.08	0.95	2.03	23.17	2954	66000	2026-10-23	8.0	2.01	2.01	2.01	0.8	1	182	13540	1659	1609	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-670	i2611-P-670	i2611	723.5	认沽	670	-7.4	0.9	0.9	100.0	31	90	0.12	1.42	2.81	32.05	3203	67000	2026-10-23	8.0	2.01	2.01	2.01	1.2	1.6	320	37570	1678	1776	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-680	i2611-P-680	i2611	723.5	认沽	680	-6.0	1.6	1.6	100.0	31	160	0.22	2.52	4.24	48.37	3773	68000	2026-10-23	8.0	2.01	2.01	2.01	2	2.4	609	113100	2872	2934	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-690	i2611-P-690	i2611	723.5	认沽	690	-4.6	2.6	2.6	100.0	31	260	0.36	4.10	5.95	67.82	4373	69000	2026-10-23	8.0	2.01	2.01	2.01	3.2	3.7	782	246200	2286	2243	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-700	i2611-P-700	i2611	723.5	认沽	700	-3.2	4.5	4.5	100.0	31	450	0.62	7.09	8.89	101.38	5063	70000	2026-10-23	8.0	2.01	2.01	2.01	5.3	5.6	3083	1586660	6944	6904	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-710	i2611-P-710	i2611	723.5	认沽	710	-1.9	7	7	100.0	31	700	0.97	11.04	12.04	137.35	5813	71000	2026-10-23	8.0	2.01	2.01	2.01	8.1	8.3	1042	851850	2358	2311	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-720	i2611-P-720	i2611	723.5	认沽	720	-0.5	11.2	11.2	100.0	31	1120	1.55	17.66	16.63	189.74	6733	72000	2026-10-23	8.0	2.01	2.01	2.01	12.2	12.1	1548	1922730	3606	3088	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-730	i2611-P-730	i2611	723.5	认沽	730	0.9	16.2	9.7	59.9	31	1620	2.24	25.54	21.87	249.43	7408	73000	2026-10-23	8.0	2.01	2.01	2.01	18.3	17.2	164	296570	4344	4329	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-740	i2611-P-740	i2611	723.5	认沽	740	2.3	24.4	7.9	32.4	31	2440	3.37	38.47	29.65	338.25	8228	74000	2026-10-23	8.0	2.01	2.01	2.01	25.4	23.6	32	80860	1542	1539	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-750	i2611-P-750	i2611	723.5	认沽	750	3.7	33	6.5	19.7	31	3300	4.56	52.03	36.31	414.18	9088	75000	2026-10-23	8.0	2.01	2.01	2.01	35.1	31.3	25	82660	884	871	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-720	i2611-C-720	i2611	723.5	认购	720	0.5	14	10.5	75.0	31	1400	1.94	22.07	19.48	222.16	7188	72000	2026-10-23	8.0	2.01	2.01	2.01	13.8	14.6	1498	1913670	4083	3627	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-730	i2611-C-730	i2611	723.5	认购	730	-0.9	9.2	9.2	100.0	31	920	1.27	14.50	14.41	164.40	6383	73000	2026-10-23	8.0	2.01	2.01	2.01	9.3	9.7	1257	1094480	3582	3567	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-740	i2611-C-740	i2611	723.5	认购	740	-2.3	6.3	6.3	100.0	31	630	0.87	9.93	11.26	128.48	5593	74000	2026-10-23	8.0	2.01	2.01	2.01	6.2	6.2	914	523170	3147	3115	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-750	i2611-C-750	i2611	723.5	认购	750	-3.7	4.1	4.1	100.0	31	410	0.57	6.46	8.41	95.97	4873	75000	2026-10-23	8.0	2.01	2.01	2.01	4.2	3.8	2716	1042880	5504	5246	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-760	i2611-C-760	i2611	723.5	认购	760	-5.0	2.8	2.8	100.0	31	280	0.39	4.41	6.60	75.27	4243	76000	2026-10-23	8.0	2.01	2.01	2.01	2.8	2.4	243	62700	2872	2799	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-770	i2611-C-770	i2611	723.5	认购	770	-6.4	1.9	1.9	100.0	31	190	0.26	3.00	5.20	59.33	3653	77000	2026-10-23	8.0	2.01	2.01	2.01	1.9	1.6	264	45930	3093	3034	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-780	i2611-C-780	i2611	723.5	认购	780	-7.8	1.3	1.3	100.0	31	130	0.18	2.05	4.20	47.94	3093	78000	2026-10-23	8.0	2.01	2.01	2.01	1.2	1.1	210	26160	2158	2214	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-790	i2611-C-790	i2611	723.5	认购	790	-9.2	0.9	0.9	100.0	31	90	0.12	1.42	3.02	34.40	2984	79000	2026-10-23	8.0	2.01	2.01	2.01	0.9	0.9	87	7400	1270	1281	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-800	i2611-C-800	i2611	723.5	认购	800	-10.6	0.7	0.7	100.0	31	70	0.10	1.10	2.36	26.94	2964	80000	2026-10-23	8.0	2.01	2.01	2.01	0.9	0.7	200	15720	4597	4593	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-810	i2611-C-810	i2611	723.5	认购	810	-12.0	0.5	0.5	100.0	31	50	0.07	0.79	1.70	19.37	2944	81000	2026-10-23	8.0	2.01	2.01	2.01	0.6	0.6	220	10990	821	848	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-820	i2611-C-820	i2611	723.5	认购	820	-13.3	0.4	0.4	100.0	31	40	0.06	0.63	1.36	15.55	2934	82000	2026-10-23	8.0	2.01	2.01	2.01	0.5	0.5	216	8640	987	1000	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-840	i2611-C-840	i2611	723.5	认购	840	-16.1	0.3	0.3	100.0	31	30	0.04	0.47	1.03	11.70	2924	84000	2026-10-23	8.0	2.01	2.01	2.01	0.4	0.3	56	1680	731	691	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-850	i2611-C-850	i2611	723.5	认购	850	-17.5	0.2	0.2	100.0	31	20	0.03	0.32	0.69	7.83	2914	85000	2026-10-23	8.0	2.01	2.01	2.01	0.3	0.3	404	10920	1026	1121	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-860	i2611-C-860	i2611	723.5	认购	860	-18.9	0.2	0.2	100.0	31	20	0.03	0.32	0.69	7.83	2914	86000	2026-10-23	8.0	2.01	2.01	2.01	0.2	0.2	836	16720	625	972	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-600	i2612-P-600	i2612	721	认沽	600	-16.8	0.3	0.3	100.0	56	30	0.04	0.27	1.03	6.59	2914	60000	2026-11-17	8.0	2.01	2.01	2.01	0.4	0.3	11	330	43	32	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-670	i2612-P-670	i2612	721	认沽	670	-7.1	2.9	2.9	100.0	56	290	0.40	2.58	8.27	52.94	3508	67000	2026-11-17	8.0	2.01	2.01	2.01	2.8	2.8	5	1450	80	75	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-680	i2612-P-680	i2612	721	认沽	680	-5.7	3.9	3.9	100.0	56	390	0.54	3.46	9.49	60.79	4108	68000	2026-11-17	8.0	2.01	2.01	2.01	4	3.9	27	11140	104	77	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-690	i2612-P-690	i2612	721	认沽	690	-4.3	5.7	5.7	100.0	56	570	0.79	5.06	11.90	76.23	4788	69000	2026-11-17	8.0	2.01	2.01	2.01	5.5	5.6	16	9630	51	35	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-700	i2612-P-700	i2612	721	认沽	700	-2.9	9.2	9.2	100.0	56	920	1.28	8.17	16.32	104.49	5638	70000	2026-11-17	8.0	2.01	2.01	2.01	8.2	7.9	4	3720	34	30	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-720	i2612-P-720	i2612	721	认沽	720	-0.1	15.4	15.4	100.0	56	1540	2.14	13.68	21.22	135.87	7258	72000	2026-11-17	8.0	2.01	2.01	2.01	15.4	15.4	0	0	37	37	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-720	i2612-C-720	i2612	721	认购	720	0.1	16.3	15.3	93.9	56	1630	2.26	14.48	22.03	141.09	7398	72000	2026-11-17	8.0	2.01	2.01	2.01	16.3	16.4	0	0	55	55	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-900	i2612-C-900	i2612	721	认购	900	-24.8	0.2	0.2	100.0	56	20	0.03	0.18	0.69	4.41	2904	90000	2026-11-17	8.0	2.01	2.01	2.01	0.2	0.2	81	1620	128	47	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-590	i2701-P-590	i2701	716	认沽	590	-17.6	1.3	1.3	100.0	85	130	0.18	0.77	4.34	18.43	2994	59000	2026-12-16	8.0	2.01	2.01	2.01	1.4	1.2	44	5740	888	848	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-600	i2701-P-600	i2701	716	认沽	600	-16.2	1.6	1.6	100.0	85	160	0.22	0.95	5.29	22.46	3024	60000	2026-12-16	8.0	2.01	2.01	2.01	1.8	1.5	92	15200	4554	4514	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-620	i2701-P-620	i2701	716	认沽	620	-13.4	2.2	2.2	100.0	85	220	0.31	1.30	7.13	30.28	3084	62000	2026-12-16	8.0	2.01	2.01	2.01	2.4	2.3	16	3520	937	921	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-630	i2701-P-630	i2701	716	认沽	630	-12.0	2.7	2.7	100.0	85	270	0.38	1.60	8.62	36.56	3134	63000	2026-12-16	8.0	2.01	2.01	2.01	3	2.9	14	3890	495	484	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-640	i2701-P-640	i2701	716	认沽	640	-10.6	3.1	3.1	100.0	85	310	0.43	1.84	9.77	41.45	3174	64000	2026-12-16	8.0	2.01	2.01	2.01	3.6	3.6	4	1370	1298	1298	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-650	i2701-P-650	i2701	716	认沽	650	-9.2	4	4	100.0	85	400	0.56	2.37	12.25	52.01	3264	65000	2026-12-16	8.0	2.01	2.01	2.01	4.6	4.5	40	17590	1826	1816	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-660	i2701-P-660	i2701	716	认沽	660	-7.8	5.1	5.1	100.0	85	510	0.71	3.02	14.83	62.96	3438	66000	2026-12-16	8.0	2.01	2.01	2.01	5.7	5.7	136	76240	4975	5027	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-670	i2701-P-670	i2701	716	认沽	670	-6.4	6.5	6.5	100.0	85	650	0.91	3.85	15.94	67.65	4078	67000	2026-12-16	8.0	2.01	2.01	2.01	7.2	7.2	56	40060	1581	1564	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-680	i2701-P-680	i2701	716	认沽	680	-5.0	8.7	8.7	100.0	85	870	1.22	5.16	18.13	76.96	4798	68000	2026-12-16	8.0	2.01	2.01	2.01	9.4	9.3	140	130210	1941	1918	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-690	i2701-P-690	i2701	716	认沽	690	-3.6	11.5	11.5	100.0	85	1150	1.61	6.82	20.62	87.50	5578	69000	2026-12-16	8.0	2.01	2.01	2.01	12	11.9	92	112600	1515	1514	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-700	i2701-P-700	i2701	716	认沽	700	-2.2	14.2	14.2	100.0	85	1420	1.98	8.42	22.37	94.94	6348	70000	2026-12-16	8.0	2.01	2.01	2.01	15.1	15.2	456	710320	8728	8758	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-710	i2701-P-710	i2701	716	认沽	710	-0.8	18.8	18.8	100.0	85	1880	2.63	11.14	25.73	109.18	7308	71000	2026-12-16	8.0	2.01	2.01	2.01	19.3	19.4	30	58730	6146	6152	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-720	i2701-P-720	i2701	716	认沽	720	0.6	23.7	19.7	83.1	85	2370	3.31	14.05	29.27	124.21	8098	72000	2026-12-16	8.0	2.01	2.01	2.01	24.7	24.4	88	226000	7859	7857	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-730	i2701-P-730	i2701	716	认沽	730	2.0	32.6	18.6	57.1	85	3260	4.55	19.32	36.27	153.94	8988	73000	2026-12-16	8.0	2.01	2.01	2.01	29.9	30.4	4	13040	2618	2618	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-740	i2701-P-740	i2701	716	认沽	740	3.4	38.5	14.5	37.7	85	3850	5.38	22.82	40.20	170.60	9578	74000	2026-12-16	8.0	2.01	2.01	2.01	36.7	37.1	30	116100	1753	1733	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-750	i2701-P-750	i2701	716	认沽	750	4.7	45.1	11.1	24.6	85	4510	6.30	26.73	44.05	186.96	10238	75000	2026-12-16	8.0	2.01	2.01	2.01	44.8	44.6	51	233870	898	881	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-760	i2701-P-760	i2701	716	认沽	760	6.1	54.1	10.1	18.7	85	5410	7.56	32.07	48.57	206.15	11138	76000	2026-12-16	8.0	2.01	2.01	2.01	52.9	52.6	26	141320	765	742	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-710	i2701-C-710	i2701	716	认购	710	0.8	24.7	18.7	75.7	85	2470	3.45	14.64	30.13	127.87	8198	71000	2026-12-16	8.0	2.01	2.01	2.01	25	24.8	73	175270	2303	2302	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-720	i2701-C-720	i2701	716	认购	720	-0.6	20.2	20.2	100.0	85	2020	2.82	11.97	26.76	113.58	7548	72000	2026-12-16	8.0	2.01	2.01	2.01	20.4	19.9	110	213980	2336	2349	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-730	i2701-C-730	i2701	716	认购	730	-2.0	16.1	16.1	100.0	85	1610	2.25	9.54	24.25	102.94	6638	73000	2026-12-16	8.0	2.01	2.01	2.01	16.1	15.9	59	90600	3208	3199	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-740	i2701-C-740	i2701	716	认购	740	-3.4	12.7	12.7	100.0	85	1270	1.77	7.53	21.90	92.97	5798	74000	2026-12-16	8.0	2.01	2.01	2.01	12.8	12.7	77	95560	2562	2539	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-750	i2701-C-750	i2701	716	认购	750	-4.7	10.4	10.4	100.0	85	1040	1.45	6.16	20.52	87.09	5068	75000	2026-12-16	8.0	2.01	2.01	2.01	10.4	10.2	301	296180	3461	3411	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-760	i2701-C-760	i2701	716	认购	760	-6.1	8	8	100.0	85	800	1.12	4.74	18.48	78.45	4328	76000	2026-12-16	8.0	2.01	2.01	2.01	8.3	8.2	49	38830	1998	1984	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-780	i2701-C-780	i2701	716	认购	780	-8.9	5.4	5.4	100.0	85	540	0.75	3.20	15.86	67.33	3404	78000	2026-12-16	8.0	2.01	2.01	2.01	5.5	5.6	107	56250	1737	1736	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-800	i2701-C-800	i2701	716	认购	800	-11.7	3.8	3.8	100.0	85	380	0.53	2.25	11.71	49.72	3244	80000	2026-12-16	8.0	2.01	2.01	2.01	3.8	3.9	174	64970	10938	10900	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-880	i2701-C-880	i2701	716	认购	880	-22.9	1.3	1.3	100.0	85	130	0.18	0.77	4.34	18.43	2994	88000	2026-12-16	8.0	2.01	2.01	2.01	1.1	1.3	107	13910	1449	1383	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-920	i2701-C-920	i2701	716	认购	920	-28.5	0.9	0.9	100.0	85	90	0.13	0.53	3.05	12.93	2954	92000	2026-12-16	8.0	2.01	2.01	2.01	0.9	0.8	140	13560	3894	3858	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-710	i2702-P-710	i2702	714	认沽	710	-0.6	24.2	24.2	100.0	119	2420	3.39	10.31	30.51	92.80	7932	71000	2027-01-19	8.0	2.01	2.01	2.01	24.2	24.2	0	0	0	0	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-710	i2702-C-710	i2702	714	认购	710	0.6	27.7	23.7	85.6	119	2770	3.88	11.80	32.66	99.33	8482	71000	2027-01-19	8.0	2.01	2.01	2.01	27.7	27.7	0	0	0	0	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2703-P-720	i2703-P-720	i2703	712	认沽	720	1.1	34	26	76.5	156	3400	4.78	11.10	37.38	86.90	9096	72000	2027-02-25	8.0	2.01	2.01	2.01	34	33.6	0	0	76	76	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2703-C-720	i2703-C-720	i2703	712	认购	720	-1.1	26.2	26.2	100.0	156	2620	3.68	8.55	33.10	76.95	7916	72000	2027-02-25	8.0	2.01	2.01	2.01	26.2	26.2	0	0	0	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2704-P-700	i2704-P-700	i2704	710	认沽	700	-1.4	26.5	26.5	100.0	175	2650	3.73	7.74	33.84	70.19	7830	70000	2027-03-16	8.0	2.01	2.01	2.01	26.5	26.5	0	0	10	10	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-P-720	i2704-P-720	i2704	710	认沽	720	1.4	37.4	27.4	73.3	175	3740	5.27	10.92	39.70	82.34	9420	72000	2027-03-16	8.0	2.01	2.01	2.01	37.4	37.4	0	0	4	4	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-700	i2704-C-700	i2704	710	认购	700	1.4	37.4	27.4	73.3	175	3740	5.27	10.92	39.70	82.34	9420	70000	2027-03-16	8.0	2.01	2.01	2.01	37.4	37.4	0	0	0	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-720	i2704-C-720	i2704	710	认购	720	-1.4	28.4	28.4	100.0	175	2840	4.00	8.30	35.41	73.44	8020	72000	2027-03-16	8.0	2.01	2.01	2.01	28.4	28.4	0	0	1	1	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2705-P-600	i2705-P-600	i2705	705.5	认沽	600	-15.0	2.5	2.5	100.0	210	250	0.35	0.61	8.14	14.08	3072	60000	2027-04-20	8.0	2.01	2.01	2.01	5.3	6.4	5	1370	154	151	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-P-640	i2705-P-640	i2705	705.5	认沽	640	-9.3	9.1	9.1	100.0	210	910	1.29	2.23	24.38	42.18	3732	64000	2027-04-20	8.0	2.01	2.01	2.01	12.1	12.7	12	10810	56	45	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-P-700	i2705-P-700	i2705	705.5	认沽	700	-0.8	27	27	100.0	210	2700	3.83	6.62	33.46	57.88	8069	70000	2027-04-20	8.0	2.01	2.01	2.01	27	31.1	0	0	330	330	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-P-800	i2705-P-800	i2705	705.5	认沽	800	13.4	106.5	12	11.3	210	10650	15.10	26.11	65.36	113.07	16294	80000	2027-04-20	8.0	2.01	2.01	2.01	107.6	104.2	32	359070	97	105	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-700	i2705-C-700	i2705	705.5	认购	700	0.8	37.5	32	85.3	210	3750	5.32	9.19	39.92	69.05	9394	70000	2027-04-20	8.0	2.01	2.01	2.01	37.5	37.5	0	0	68	68	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2706-P-700	i2706-P-700	i2706	704.5	认沽	700	-0.6	35	35	100.0	241	3500	4.97	7.49	39.28	59.24	8911	70000	2027-05-21	8.0	2.01	2.01	2.01	35	35	0	0	10	10	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2706-C-700	i2706-C-700	i2706	704.5	认购	700	0.6	38.5	34	88.3	241	3850	5.46	8.24	40.59	61.21	9486	70000	2027-05-21	8.0	2.01	2.01	2.01	38.5	38.5	0	0	1	1	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2707-P-700	i2707-P-700	i2707	702	认沽	700	-0.3	37.9	37.9	100.0	267	3790	5.40	7.35	40.73	55.47	9306	70000	2027-06-16	8.0	2.01	2.01	2.01	37.9	37.9	0	0	13	13	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2707-C-700	i2707-C-700	i2707	702	认购	700	0.3	39.4	37.4	94.9	267	3940	5.61	7.64	41.23	56.15	9556	70000	2027-06-16	8.0	2.01	2.01	2.01	39.4	39.4	0	0	7	7	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2708-P-700	i2708-P-700	i2708	700	认沽	700	0.0	41.1	41.1	100.0	297	4110	5.87	7.19	42.33	51.84	9710	70000	2027-07-16	8.0	2.01	2.01	2.01	41.1	41.1	0	0	4	4	100	0.1	2027-08	i_o	铁矿石期权
DCE	i2708-C-700	i2708-C-700	i2708	700	认购	700	0.0	40.6	40.6	100.0	297	4060	5.80	7.10	42.03	51.48	9660	70000	2027-07-16	8.0	2.01	2.01	2.01	40.6	40.6	0	0	2	2	100	0.1	2027-08	i_o	铁矿石期权
DCE	i2709-P-700	i2709-P-700	i2709	697.5	认沽	700	0.4	45.1	42.6	94.5	329	4510	6.47	7.15	44.70	49.44	10090	70000	2027-08-17	8.0	2.01	2.01	2.01	45.1	44.6	0	0	3	3	100	0.1	2027-09	i_o	铁矿石期权
DCE	i2709-C-700	i2709-C-700	i2709	697.5	认购	700	-0.4	41.6	41.6	100.0	329	4160	5.96	6.60	43.27	47.85	9615	70000	2027-08-17	8.0	2.01	2.01	2.01	41.6	41.6	0	0	0	0	100	0.1	2027-09	i_o	铁矿石期权
DCE	j2611-P-1725	j2611-P-1725	j2611	1965.5	认沽	1725	-12.2	8.1	8.1	100.0	31	810	0.41	4.70	6.43	73.31	12603	172500	2026-10-23	12.0	0.51	0.51	0.51	9.9	10	1	810	71	72	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1800	j2611-P-1800	j2611	1965.5	认沽	1800	-8.4	16.2	16.2	100.0	31	1620	0.82	9.40	9.57	109.14	16931	180000	2026-10-23	12.0	0.51	0.51	0.51	16	18.3	1	1620	167	167	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1825	j2611-P-1825	j2611	1965.5	认沽	1825	-7.1	20	20	100.0	31	2000	1.02	11.61	10.78	122.91	18561	182500	2026-10-23	12.0	0.51	0.51	0.51	19.6	22.6	1	2000	91	91	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1850	j2611-P-1850	j2611	1965.5	认沽	1850	-5.9	25.4	25.4	100.0	31	2540	1.29	14.74	12.48	142.36	20351	185000	2026-10-23	12.0	0.51	0.51	0.51	26.1	27.8	17	42390	349	341	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1875	j2611-P-1875	j2611	1965.5	认沽	1875	-4.6	29.2	29.2	100.0	31	2920	1.49	16.95	13.28	151.52	21981	187500	2026-10-23	12.0	0.51	0.51	0.51	29.8	34.4	4	12010	345	345	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1950	j2611-P-1950	j2611	1965.5	认沽	1950	-0.8	57.2	57.2	100.0	31	5720	2.91	33.19	20.05	228.68	28531	195000	2026-10-23	12.0	0.51	0.51	0.51	54.8	63.8	3	17160	233	233	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1975	j2611-P-1975	j2611	1965.5	认沽	1975	0.5	59.6	50.1	84.1	31	5960	3.03	34.59	20.17	230.09	29546	197500	2026-10-23	12.0	0.51	0.51	0.51	67.1	77.4	1	5960	120	120	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2000	j2611-P-2000	j2611	1965.5	认沽	2000	1.8	82.1	47.6	58.0	31	8210	4.18	47.64	25.82	294.52	31796	200000	2026-10-23	12.0	0.51	0.51	0.51	82.1	92.8	11	90600	140	150	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2075	j2611-P-2075	j2611	1965.5	认沽	2075	5.6	138.9	29.4	21.2	31	13890	7.07	80.61	37.06	422.76	37476	207500	2026-10-23	12.0	0.51	0.51	0.51	135.4	148.3	3	41450	161	163	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-1975	j2611-C-1975	j2611	1965.5	认购	1975	-0.5	59.8	59.8	100.0	31	5980	3.04	34.70	20.56	234.47	29091	197500	2026-10-23	12.0	0.51	0.51	0.51	59.8	52.9	0	0	117	117	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2000	j2611-C-2000	j2611	1965.5	认购	2000	-1.8	48.8	48.8	100.0	31	4880	2.48	28.32	18.25	208.15	26741	200000	2026-10-23	12.0	0.51	0.51	0.51	46.9	43.3	9	42440	140	146	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2025	j2611-C-2025	j2611	1965.5	认购	2025	-3.0	37.6	37.6	100.0	31	3760	1.91	21.82	15.43	175.98	24371	202500	2026-10-23	12.0	0.51	0.51	0.51	40.3	35.4	34	134100	210	204	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2075	j2611-C-2075	j2611	1965.5	认购	2075	-5.6	25	25	100.0	31	2500	1.27	14.51	12.13	138.35	20611	207500	2026-10-23	12.0	0.51	0.51	0.51	25.8	23.9	4	10500	227	228	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2100	j2611-C-2100	j2611	1965.5	认购	2100	-6.8	21	21	100.0	31	2100	1.07	12.19	11.08	126.33	18961	210000	2026-10-23	12.0	0.51	0.51	0.51	21.1	19.8	17	37000	176	176	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2125	j2611-C-2125	j2611	1965.5	认购	2125	-8.1	17.5	17.5	100.0	31	1750	0.89	10.16	10.08	114.98	17361	212500	2026-10-23	12.0	0.51	0.51	0.51	17.1	16.5	2	3590	172	173	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2250	j2611-C-2250	j2611	1965.5	认购	2250	-14.5	7.7	7.7	100.0	31	770	0.39	4.47	6.13	69.91	12563	225000	2026-10-23	12.0	0.51	0.51	0.51	7.4	7.4	4	3080	371	371	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2325	j2611-C-2325	j2611	1965.5	认购	2325	-18.3	5.2	5.2	100.0	31	520	0.26	3.02	4.22	48.17	12313	232500	2026-10-23	12.0	0.51	0.51	0.51	4.9	4.9	23	11910	242	265	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2350	j2611-C-2350	j2611	1965.5	认购	2350	-19.6	4.3	4.3	100.0	31	430	0.22	2.50	3.52	40.13	12223	235000	2026-10-23	12.0	0.51	0.51	0.51	3.8	4.3	1	430	237	238	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2450	j2611-C-2450	j2611	1965.5	认购	2450	-24.7	3.8	3.8	100.0	31	380	0.19	2.21	3.12	35.61	12173	245000	2026-10-23	12.0	0.51	0.51	0.51	3.1	2.7	2	700	174	174	100	0.1	2026-11	j_o	焦炭期权
DCE	j2612-P-1975	j2612-P-1975	j2612	1977.5	认沽	1975	-0.1	93	93	100.0	56	9300	4.70	30.12	28.26	180.98	32905	197500	2026-11-17	12.0	0.51	0.51	0.51	93	93	0	0	2	2	100	0.1	2026-12	j_o	焦炭期权
DCE	j2612-C-1975	j2612-C-1975	j2612	1977.5	认购	1975	0.1	79.5	77	96.9	56	7950	4.02	25.74	25.09	160.69	31680	197500	2026-11-17	12.0	0.51	0.51	0.51	79.5	79.5	0	0	0	0	100	0.1	2026-12	j_o	焦炭期权
DCE	j2701-P-1725	j2701-P-1725	j2701	1989	认沽	1725	-13.3	27.5	27.5	100.0	85	2750	1.38	5.87	18.73	79.48	14684	172500	2026-12-16	12.0	0.51	0.51	0.51	28.8	28.8	27	73570	26	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1775	j2701-P-1775	j2701	1989	认沽	1775	-10.8	35.5	35.5	100.0	85	3550	1.78	7.58	21.23	90.12	16718	177500	2026-12-16	12.0	0.51	0.51	0.51	34.7	37.5	42	152460	56	26	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1800	j2701-P-1800	j2701	1989	认沽	1800	-9.5	40.3	40.3	100.0	85	4030	2.03	8.60	21.85	92.72	18448	180000	2026-12-16	12.0	0.51	0.51	0.51	40.5	42.8	67	275800	145	125	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1825	j2701-P-1825	j2701	1989	认沽	1825	-8.2	45.8	45.8	100.0	85	4580	2.30	9.77	22.62	96.00	20248	182500	2026-12-16	12.0	0.51	0.51	0.51	47.1	48.9	46	215110	146	116	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1850	j2701-P-1850	j2701	1989	认沽	1850	-7.0	51.5	51.5	100.0	85	5150	2.59	10.99	23.34	99.05	22068	185000	2026-12-16	12.0	0.51	0.51	0.51	51	55.8	39	205430	140	104	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1875	j2701-P-1875	j2701	1989	认沽	1875	-5.7	58.7	58.7	100.0	85	5870	2.95	12.53	24.42	103.64	24038	187500	2026-12-16	12.0	0.51	0.51	0.51	58.7	63.6	41	244990	266	238	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1900	j2701-P-1900	j2701	1989	认沽	1900	-4.5	67.3	67.3	100.0	85	6730	3.38	14.36	25.74	109.24	26148	190000	2026-12-16	12.0	0.51	0.51	0.51	67.7	72.4	26	176390	109	129	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1925	j2701-P-1925	j2701	1989	认沽	1925	-3.2	76.3	76.3	100.0	85	7630	3.84	16.28	26.96	114.44	28298	192500	2026-12-16	12.0	0.51	0.51	0.51	75.6	82.3	39	303330	159	175	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1950	j2701-P-1950	j2701	1989	认沽	1950	-2.0	88.7	88.7	100.0	85	8870	4.46	18.93	28.81	122.27	30788	195000	2026-12-16	12.0	0.51	0.51	0.51	88.5	93.3	1	8870	132	133	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1975	j2701-P-1975	j2701	1989	认沽	1975	-0.7	98.3	98.3	100.0	85	9830	4.94	20.98	29.79	126.43	32998	197500	2026-12-16	12.0	0.51	0.51	0.51	99	105.5	10	98380	144	135	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2000	j2701-P-2000	j2701	1989	认沽	2000	0.6	113.3	102.3	90.3	85	11330	5.70	24.18	32.19	136.62	35198	200000	2026-12-16	12.0	0.51	0.51	0.51	111.5	118.9	27	303860	191	196	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2025	j2701-P-2025	j2701	1989	认沽	2025	1.8	127.6	91.6	71.8	85	12760	6.42	27.23	34.84	147.85	36628	202500	2026-12-16	12.0	0.51	0.51	0.51	128.3	133.4	22	280920	162	150	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2050	j2701-P-2050	j2701	1989	认沽	2050	3.1	143.3	82.3	57.4	85	14330	7.20	30.58	37.52	159.22	38198	205000	2026-12-16	12.0	0.51	0.51	0.51	146	149	16	229230	166	173	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2075	j2701-P-2075	j2701	1989	认沽	2075	4.3	159.8	73.8	46.2	85	15980	8.03	34.10	40.10	170.20	39848	207500	2026-12-16	12.0	0.51	0.51	0.51	163.5	165.7	22	351660	133	136	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1925	j2701-C-1925	j2701	1989	认购	1925	3.2	140.9	76.9	54.6	85	14090	7.08	30.07	37.12	157.54	37958	192500	2026-12-16	12.0	0.51	0.51	0.51	126.1	132.1	12	169280	25	13	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1950	j2701-C-1950	j2701	1989	认购	1950	2.0	124.8	85.8	68.8	85	12480	6.27	26.63	34.33	145.72	36348	195000	2026-12-16	12.0	0.51	0.51	0.51	124	118.3	2	25150	68	68	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1975	j2701-C-1975	j2701	1989	认购	1975	0.7	111.2	97.2	87.4	85	11120	5.59	23.73	31.78	134.89	34988	197500	2026-12-16	12.0	0.51	0.51	0.51	107.6	105.5	27	297880	209	190	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2000	j2701-C-2000	j2701	1989	认购	2000	-0.6	99.4	99.4	100.0	85	9940	5.00	21.21	29.89	126.85	33258	200000	2026-12-16	12.0	0.51	0.51	0.51	99.9	94	7	69530	229	236	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2025	j2701-C-2025	j2701	1989	认购	2025	-1.8	88.5	88.5	100.0	85	8850	4.45	18.88	28.62	121.49	30918	202500	2026-12-16	12.0	0.51	0.51	0.51	90	83.5	25	220870	172	167	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2050	j2701-C-2050	j2701	1989	认购	2050	-3.1	79.6	79.6	100.0	85	7960	4.00	16.99	27.66	117.39	28778	205000	2026-12-16	12.0	0.51	0.51	0.51	79.9	74.2	2	15920	264	266	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2075	j2701-C-2075	j2701	1989	认购	2075	-4.3	71.6	71.6	100.0	85	7160	3.60	15.28	26.79	113.69	26728	207500	2026-12-16	12.0	0.51	0.51	0.51	72.9	65.9	16	115070	157	158	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2100	j2701-C-2100	j2701	1989	认购	2100	-5.6	63.3	63.3	100.0	85	6330	3.18	13.51	25.68	109.00	24648	210000	2026-12-16	12.0	0.51	0.51	0.51	67.5	58.6	18	114910	170	162	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2125	j2701-C-2125	j2701	1989	认购	2125	-6.8	56.8	56.8	100.0	85	5680	2.86	12.12	24.97	105.97	22748	212500	2026-12-16	12.0	0.51	0.51	0.51	61.3	52.2	32	182820	152	174	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2150	j2701-C-2150	j2701	1989	认购	2150	-8.1	52.9	52.9	100.0	85	5290	2.66	11.29	25.06	106.37	21108	215000	2026-12-16	12.0	0.51	0.51	0.51	53.8	46.6	18	93990	233	217	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2175	j2701-C-2175	j2701	1989	认购	2175	-9.4	46	46	100.0	85	4600	2.31	9.82	24.00	101.85	19168	217500	2026-12-16	12.0	0.51	0.51	0.51	45.9	41.7	34	157690	113	108	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2200	j2701-C-2200	j2701	1989	认购	2200	-10.6	43.5	43.5	100.0	85	4350	2.19	9.28	24.62	104.50	17668	220000	2026-12-16	12.0	0.51	0.51	0.51	41.7	37.4	6	26100	221	221	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2450	j2701-C-2450	j2701	1989	认购	2450	-23.2	15.6	15.6	100.0	85	1560	0.78	3.33	11.56	49.07	13494	245000	2026-12-16	12.0	0.51	0.51	0.51	15.1	14.8	10	15600	62	62	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2475	j2701-C-2475	j2701	1989	认购	2475	-24.4	15	15	100.0	85	1500	0.75	3.20	11.17	47.39	13434	247500	2026-12-16	12.0	0.51	0.51	0.51	13.9	13.7	8	12000	142	150	100	0.1	2027-01	j_o	焦炭期权
DCE	j2702-P-1975	j2702-P-1975	j2702	1984.5	认沽	1975	-0.5	128.6	128.6	100.0	119	12860	6.48	19.71	35.53	108.06	36199	197500	2027-01-19	12.0	0.51	0.51	0.51	128.6	128.6	0	0	2	2	100	0.1	2027-02	j_o	焦炭期权
DCE	j2702-C-1975	j2702-C-1975	j2702	1984.5	认购	1975	0.5	119.6	110.1	92.1	119	11960	6.03	18.33	33.43	101.69	35774	197500	2027-01-19	12.0	0.51	0.51	0.51	119.6	119.6	0	0	0	0	100	0.1	2027-02	j_o	焦炭期权
DCE	j2703-P-2000	j2703-P-2000	j2703	1975.5	认沽	2000	1.2	161.7	137.2	84.8	156	16170	8.19	19.03	40.55	94.27	39876	200000	2027-02-25	12.0	0.51	0.51	0.51	161.7	161.7	0	0	1	1	100	0.1	2027-03	j_o	焦炭期权
DCE	j2703-C-2000	j2703-C-2000	j2703	1975.5	认购	2000	-1.2	124.4	124.4	100.0	156	12440	6.30	14.64	35.62	82.82	34921	200000	2027-02-25	12.0	0.51	0.51	0.51	124.4	124.4	0	0	0	0	100	0.1	2027-03	j_o	焦炭期权
DCE	j2704-P-1950	j2704-P-1950	j2704	1970	认沽	1950	-1.0	142.5	142.5	100.0	175	14250	7.23	15.00	38.63	80.11	36890	195000	2027-03-16	12.0	0.51	0.51	0.51	142.5	142.5	0	0	4	4	100	0.1	2027-04	j_o	焦炭期权
DCE	j2704-C-1950	j2704-C-1950	j2704	1970	认购	1950	1.0	156.4	136.4	87.2	175	15640	7.94	16.46	39.82	82.57	39280	195000	2027-03-16	12.0	0.51	0.51	0.51	156.4	156.4	0	0	0	0	100	0.1	2027-04	j_o	焦炭期权
DCE	j2705-P-1950	j2705-P-1950	j2705	1954	认沽	1950	-0.2	163.1	163.1	100.0	210	16310	8.35	14.44	41.23	71.32	39558	195000	2027-04-20	12.0	0.51	0.51	0.51	163.1	163.1	0	0	3	3	100	0.1	2027-05	j_o	焦炭期权
DCE	j2705-C-1950	j2705-C-1950	j2705	1954	认购	1950	0.2	161.5	157.5	97.5	210	16150	8.27	14.30	40.78	70.55	39598	195000	2027-04-20	12.0	0.51	0.51	0.51	161.5	161.5	0	0	0	0	100	0.1	2027-05	j_o	焦炭期权
DCE	j2706-P-1950	j2706-P-1950	j2706	1942.5	认沽	1950	0.4	177	169.5	95.8	241	17700	9.11	13.74	43.16	65.10	41010	195000	2027-05-21	12.0	0.51	0.51	0.51	177	177	0	0	0	0	100	0.1	2027-06	j_o	焦炭期权
DCE	j2706-C-1950	j2706-C-1950	j2706	1942.5	认购	1950	-0.4	169.5	169.5	100.0	241	16950	8.73	13.16	42.50	64.10	39885	195000	2027-05-21	12.0	0.51	0.51	0.51	169.5	169.5	0	0	0	0	100	0.1	2027-06	j_o	焦炭期权
DCE	j2707-P-1950	j2707-P-1950	j2707	1926	认沽	1950	1.2	193.2	169.2	87.6	267	19320	10.03	13.66	45.53	62.01	42432	195000	2027-06-16	12.0	0.51	0.51	0.51	193.2	193.2	0	0	0	0	100	0.1	2027-07	j_o	焦炭期权
DCE	j2707-C-1950	j2707-C-1950	j2707	1926	认购	1950	-1.2	169.4	169.4	100.0	267	16940	8.80	11.98	43.60	59.38	38852	195000	2027-06-16	12.0	0.51	0.51	0.51	169.4	169.4	0	0	0	0	100	0.1	2027-07	j_o	焦炭期权
DCE	j2708-P-1900	j2708-P-1900	j2708	1915.5	认沽	1900	-0.8	181.1	181.1	100.0	297	18110	9.45	11.58	44.91	55.01	40321	190000	2027-07-16	12.0	0.51	0.51	0.51	181.1	181.1	0	0	0	0	100	0.1	2027-08	j_o	焦炭期权
DCE	j2708-C-1900	j2708-C-1900	j2708	1915.5	认购	1900	0.8	196.4	180.9	92.1	297	19640	10.25	12.56	46.08	56.43	42626	190000	2027-07-16	12.0	0.51	0.51	0.51	196.4	196.4	0	0	0	0	100	0.1	2027-08	j_o	焦炭期权
DCE	j2709-P-1900	j2709-P-1900	j2709	1915.5	认沽	1900	-0.8	190.7	190.7	100.0	329	19070	9.96	11.01	46.20	51.10	41281	190000	2027-08-17	12.0	0.51	0.51	0.51	190.7	190.7	0	0	0	0	100	0.1	2027-09	j_o	焦炭期权
DCE	j2709-C-1900	j2709-C-1900	j2709	1915.5	认购	1900	0.8	206	190.5	92.5	329	20600	10.75	11.89	47.26	52.28	43586	190000	2027-08-17	12.0	0.51	0.51	0.51	206	206	0	0	0	0	100	0.1	2027-09	j_o	焦炭期权
DCE	jd2611-P-3200	jd2611-P-3200	jd2611	3856	认沽	3200	-17.0	1.5	1.5	100.0	31	15	0.04	0.44	1.10	12.54	1365	32000	2026-10-23	7.0	0.51	0.51	0.51	1.5	1	0	0	12172	12172	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3300	jd2611-P-3300	jd2611	3856	认沽	3300	-14.4	2	2	100.0	31	20	0.05	0.59	1.46	16.66	1370	33000	2026-10-23	7.0	0.51	0.51	0.51	2	1.5	0	0	2456	2456	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3350	jd2611-P-3350	jd2611	3856	认沽	3350	-13.1	2	2	100.0	31	20	0.05	0.59	1.46	16.66	1370	33500	2026-10-23	7.0	0.51	0.51	0.51	2	2.5	0	0	988	988	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3400	jd2611-P-3400	jd2611	3856	认沽	3400	-11.8	3.5	3.5	100.0	31	35	0.09	1.04	2.53	28.83	1385	34000	2026-10-23	7.0	0.51	0.51	0.51	3.5	3.5	0	0	10348	10348	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3450	jd2611-P-3450	jd2611	3856	认沽	3450	-10.5	4	4	100.0	31	40	0.10	1.18	2.88	32.83	1390	34500	2026-10-23	7.0	0.51	0.51	0.51	4	4.5	0	0	5217	5217	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3500	jd2611-P-3500	jd2611	3856	认沽	3500	-9.2	7	7	100.0	31	70	0.18	2.07	4.93	56.24	1420	35000	2026-10-23	7.0	0.51	0.51	0.51	7	7	0	0	25124	25124	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3550	jd2611-P-3550	jd2611	3856	认沽	3550	-7.9	9.5	9.5	100.0	31	95	0.25	2.81	6.58	75.01	1445	35500	2026-10-23	7.0	0.51	0.51	0.51	9.5	10.5	0	0	7581	7581	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3600	jd2611-P-3600	jd2611	3856	认沽	3600	-6.6	15	15	100.0	31	150	0.39	4.44	9.56	109.03	1569	36000	2026-10-23	7.0	0.51	0.51	0.51	15	15.5	0	0	12497	12497	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3650	jd2611-P-3650	jd2611	3856	认沽	3650	-5.3	21.5	21.5	100.0	31	215	0.56	6.36	11.41	130.15	1884	36500	2026-10-23	7.0	0.51	0.51	0.51	21.5	23.5	0	0	5411	5411	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3700	jd2611-P-3700	jd2611	3856	认沽	3700	-4.0	34	34	100.0	31	340	0.88	10.06	15.05	171.66	2259	37000	2026-10-23	7.0	0.51	0.51	0.51	34	35.5	0	0	9802	9802	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3750	jd2611-P-3750	jd2611	3856	认沽	3750	-2.7	48	48	100.0	31	480	1.24	14.20	18.12	206.67	2649	37500	2026-10-23	7.0	0.51	0.51	0.51	48	52.5	0	0	3402	3402	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3800	jd2611-P-3800	jd2611	3856	认沽	3800	-1.5	68	68	100.0	31	680	1.76	20.11	21.94	250.27	3099	38000	2026-10-23	7.0	0.51	0.51	0.51	68	74	0	0	5438	5438	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3850	jd2611-P-3850	jd2611	3856	认沽	3850	-0.2	90.5	90.5	100.0	31	905	2.35	26.77	25.32	288.81	3574	38500	2026-10-23	7.0	0.51	0.51	0.51	90.5	100.5	0	0	1102	1102	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3900	jd2611-P-3900	jd2611	3856	认沽	3900	1.1	119.5	75.5	63.2	31	1195	3.10	35.35	30.69	350.02	3894	39000	2026-10-23	7.0	0.51	0.51	0.51	119.5	132	0	0	1135	1135	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3950	jd2611-P-3950	jd2611	3856	认沽	3950	2.4	152	58	38.2	31	1520	3.94	44.96	36.03	410.92	4219	39500	2026-10-23	7.0	0.51	0.51	0.51	152	167	0	0	441	441	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4000	jd2611-P-4000	jd2611	3856	认沽	4000	3.7	187.5	43.5	23.2	31	1875	4.86	55.46	40.99	467.55	4574	40000	2026-10-23	7.0	0.51	0.51	0.51	187.5	205.5	0	0	966	966	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4100	jd2611-P-4100	jd2611	3856	认沽	4100	6.3	269	25	9.3	31	2690	6.98	79.57	49.91	569.34	5389	41000	2026-10-23	7.0	0.51	0.51	0.51	269	289.5	0	0	468	468	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4200	jd2611-P-4200	jd2611	3856	认沽	4200	8.9	380	36	9.5	31	3800	9.85	112.41	58.47	666.91	6499	42000	2026-10-23	7.0	0.51	0.51	0.51	380	380	0	0	204	204	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3500	jd2611-C-3500	jd2611	3856	认购	3500	9.2	322.5	-33.5	-10.4	31	3225	8.36	95.40	54.44	620.93	5924	35000	2026-10-23	7.0	0.51	0.51	0.51	322.5	342.5	0	0	159	159	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3550	jd2611-C-3550	jd2611	3856	认购	3550	7.9	290	-16	-5.5	31	2900	7.52	85.78	51.79	590.77	5599	35500	2026-10-23	7.0	0.51	0.51	0.51	290	296	0	0	441	441	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3600	jd2611-C-3600	jd2611	3856	认购	3600	6.6	268	12	4.5	31	2680	6.95	79.28	49.82	568.28	5379	36000	2026-10-23	7.0	0.51	0.51	0.51	268	251.5	0	0	498	498	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3650	jd2611-C-3650	jd2611	3856	认购	3650	5.3	233.5	27.5	11.8	31	2335	6.06	69.07	46.38	529.05	5034	36500	2026-10-23	7.0	0.51	0.51	0.51	233.5	209.5	0	0	359	359	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3700	jd2611-C-3700	jd2611	3856	认购	3700	4.0	191	35	18.3	31	1910	4.95	56.50	41.44	472.66	4609	37000	2026-10-23	7.0	0.51	0.51	0.51	191	171.5	0	0	930	930	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3750	jd2611-C-3750	jd2611	3856	认购	3750	2.7	158.5	52.5	33.1	31	1585	4.11	46.89	37.00	421.99	4284	37500	2026-10-23	7.0	0.51	0.51	0.51	158.5	138	0	0	963	963	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3800	jd2611-C-3800	jd2611	3856	认购	3800	1.5	124	68	54.8	31	1240	3.22	36.68	31.48	359.05	3939	38000	2026-10-23	7.0	0.51	0.51	0.51	124	110	0	0	4149	4149	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3850	jd2611-C-3850	jd2611	3856	认购	3850	0.2	99	93	93.9	31	990	2.57	29.28	26.84	306.09	3689	38500	2026-10-23	7.0	0.51	0.51	0.51	99	86.5	0	0	2477	2477	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3900	jd2611-C-3900	jd2611	3856	认购	3900	-1.1	77	77	100.0	31	770	2.00	22.78	23.70	270.31	3249	39000	2026-10-23	7.0	0.51	0.51	0.51	77	68	0	0	5622	5622	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3950	jd2611-C-3950	jd2611	3856	认购	3950	-2.4	61.5	61.5	100.0	31	615	1.59	18.19	21.62	246.64	2844	39500	2026-10-23	7.0	0.51	0.51	0.51	61.5	53	0	0	3972	3972	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4000	jd2611-C-4000	jd2611	3856	认购	4000	-3.7	47	47	100.0	31	470	1.22	13.90	19.19	218.89	2449	40000	2026-10-23	7.0	0.51	0.51	0.51	47	41.5	0	0	16338	16338	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4100	jd2611-C-4100	jd2611	3856	认购	4100	-6.3	28	28	100.0	31	280	0.73	8.28	15.92	181.55	1759	41000	2026-10-23	7.0	0.51	0.51	0.51	28	25.5	0	0	7152	7152	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4200	jd2611-C-4200	jd2611	3856	认购	4200	-8.9	18.5	18.5	100.0	31	185	0.48	5.47	12.06	137.51	1535	42000	2026-10-23	7.0	0.51	0.51	0.51	18.5	16	0	0	14901	14901	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4300	jd2611-C-4300	jd2611	3856	认购	4300	-11.5	12	12	100.0	31	120	0.31	3.55	8.17	93.14	1470	43000	2026-10-23	7.0	0.51	0.51	0.51	12	10	0	0	11872	11872	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4400	jd2611-C-4400	jd2611	3856	认购	4400	-14.1	7	7	100.0	31	70	0.18	2.07	4.93	56.24	1420	44000	2026-10-23	7.0	0.51	0.51	0.51	7	6.5	0	0	8041	8041	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4500	jd2611-C-4500	jd2611	3856	认购	4500	-16.7	4	4	100.0	31	40	0.10	1.18	2.88	32.83	1390	45000	2026-10-23	7.0	0.51	0.51	0.51	4	4	0	0	4563	4563	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4600	jd2611-C-4600	jd2611	3856	认购	4600	-19.3	3	3	100.0	31	30	0.08	0.89	2.17	24.80	1380	46000	2026-10-23	7.0	0.51	0.51	0.51	3	2.5	0	0	3352	3352	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4700	jd2611-C-4700	jd2611	3856	认购	4700	-21.9	2	2	100.0	31	20	0.05	0.59	1.46	16.66	1370	47000	2026-10-23	7.0	0.51	0.51	0.51	2	1.5	0	0	9771	9771	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3300	jd2612-P-3300	jd2612	3810	认沽	3300	-13.4	5	5	100.0	56	50	0.13	0.84	3.61	23.14	1383	33000	2026-11-17	7.0	0.51	0.51	0.51	5	4.5	0	0	1825	1825	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3350	jd2612-P-3350	jd2612	3810	认沽	3350	-12.1	5.5	5.5	100.0	56	55	0.14	0.92	3.96	25.36	1388	33500	2026-11-17	7.0	0.51	0.51	0.51	5.5	6	0	0	298	298	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3400	jd2612-P-3400	jd2612	3810	认沽	3400	-10.8	7	7	100.0	56	70	0.18	1.18	4.99	31.94	1403	34000	2026-11-17	7.0	0.51	0.51	0.51	7	7.5	0	0	1930	1930	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3450	jd2612-P-3450	jd2612	3810	认沽	3450	-9.4	9	9	100.0	56	90	0.24	1.51	6.32	40.49	1423	34500	2026-11-17	7.0	0.51	0.51	0.51	9	10.5	0	0	1370	1370	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3500	jd2612-P-3500	jd2612	3810	认沽	3500	-8.1	14	14	100.0	56	140	0.37	2.35	9.50	60.84	1473	35000	2026-11-17	7.0	0.51	0.51	0.51	14	15	0	0	1652	1652	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3550	jd2612-P-3550	jd2612	3810	认沽	3550	-6.8	20	20	100.0	56	200	0.52	3.36	12.76	81.73	1567	35500	2026-11-17	7.0	0.51	0.51	0.51	20	21	0	0	319	319	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3600	jd2612-P-3600	jd2612	3810	认沽	3600	-5.5	30	30	100.0	56	300	0.79	5.04	15.65	100.21	1917	36000	2026-11-17	7.0	0.51	0.51	0.51	30	30	0	0	1074	1074	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3650	jd2612-P-3650	jd2612	3810	认沽	3650	-4.2	41	41	100.0	56	410	1.08	6.89	18.01	115.30	2277	36500	2026-11-17	7.0	0.51	0.51	0.51	41	43	0	0	397	397	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3700	jd2612-P-3700	jd2612	3810	认沽	3700	-2.9	57.5	57.5	100.0	56	575	1.51	9.66	21.36	136.78	2692	37000	2026-11-17	7.0	0.51	0.51	0.51	57.5	60.5	0	0	1127	1127	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3750	jd2612-P-3750	jd2612	3810	认沽	3750	-1.6	77	77	100.0	56	770	2.02	12.94	24.55	157.18	3137	37500	2026-11-17	7.0	0.51	0.51	0.51	77	83	0	0	338	338	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3800	jd2612-P-3800	jd2612	3810	认沽	3800	-0.3	103.5	103.5	100.0	56	1035	2.72	17.40	28.34	181.48	3652	38000	2026-11-17	7.0	0.51	0.51	0.51	103.5	110	0	0	1793	1793	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3850	jd2612-P-3850	jd2612	3810	认沽	3850	1.0	134	94	70.1	56	1340	3.52	22.52	33.44	214.14	4007	38500	2026-11-17	7.0	0.51	0.51	0.51	134	141	0	0	100	100	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3900	jd2612-P-3900	jd2612	3810	认沽	3900	2.4	169.5	79.5	46.9	56	1695	4.45	28.49	38.86	248.83	4362	39000	2026-11-17	7.0	0.51	0.51	0.51	169.5	175.5	0	0	200	200	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3950	jd2612-P-3950	jd2612	3810	认沽	3950	3.7	203	63	31.0	56	2030	5.33	34.12	43.22	276.75	4697	39500	2026-11-17	7.0	0.51	0.51	0.51	203	213	0	0	178	178	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-4000	jd2612-P-4000	jd2612	3810	认沽	4000	5.0	241.5	51.5	21.3	56	2415	6.34	40.59	47.52	304.30	5082	40000	2026-11-17	7.0	0.51	0.51	0.51	241.5	253	0	0	1528	1528	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3600	jd2612-C-3600	jd2612	3810	认购	3600	5.5	238.5	28.5	11.9	56	2385	6.26	40.08	47.21	302.30	5052	36000	2026-11-17	7.0	0.51	0.51	0.51	238.5	229	0	0	126	126	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3700	jd2612-C-3700	jd2612	3810	认购	3700	2.9	170	60	35.3	56	1700	4.46	28.57	38.93	249.28	4367	37000	2026-11-17	7.0	0.51	0.51	0.51	170	159.5	0	0	183	183	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3750	jd2612-C-3750	jd2612	3810	认购	3750	1.6	138.5	78.5	56.7	56	1385	3.64	23.28	34.18	218.88	4052	37500	2026-11-17	7.0	0.51	0.51	0.51	138.5	131.5	0	0	200	200	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3800	jd2612-C-3800	jd2612	3810	认购	3800	0.3	114	104	91.2	56	1140	2.99	19.16	29.94	191.75	3807	38000	2026-11-17	7.0	0.51	0.51	0.51	114	109	0	0	1429	1429	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3850	jd2612-C-3850	jd2612	3810	认购	3850	-1.0	94.5	94.5	100.0	56	945	2.48	15.88	27.70	177.35	3412	38500	2026-11-17	7.0	0.51	0.51	0.51	94.5	90	0	0	144	144	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3900	jd2612-C-3900	jd2612	3810	认购	3900	-2.4	79	79	100.0	56	790	2.07	13.28	26.27	168.23	3007	39000	2026-11-17	7.0	0.51	0.51	0.51	79	75	0	0	450	450	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3950	jd2612-C-3950	jd2612	3810	认购	3950	-3.7	65.5	65.5	100.0	56	655	1.72	11.01	24.98	159.97	2622	39500	2026-11-17	7.0	0.51	0.51	0.51	65.5	62.5	0	0	337	337	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4000	jd2612-C-4000	jd2612	3810	认购	4000	-5.0	54	54	100.0	56	540	1.42	9.08	23.93	153.21	2257	40000	2026-11-17	7.0	0.51	0.51	0.51	54	52.5	0	0	3044	3044	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4100	jd2612-C-4100	jd2612	3810	认购	4100	-7.6	39	39	100.0	56	390	1.02	6.55	22.63	144.90	1723	41000	2026-11-17	7.0	0.51	0.51	0.51	39	37.5	0	0	547	547	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4200	jd2612-C-4200	jd2612	3810	认购	4200	-10.2	29	29	100.0	56	290	0.76	4.87	17.86	114.38	1623	42000	2026-11-17	7.0	0.51	0.51	0.51	29	27.5	0	0	1890	1890	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4300	jd2612-C-4300	jd2612	3810	认购	4300	-12.9	21.5	21.5	100.0	56	215	0.56	3.61	13.88	88.91	1548	43000	2026-11-17	7.0	0.51	0.51	0.51	21.5	20.5	0	0	2220	2220	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4400	jd2612-C-4400	jd2612	3810	认购	4400	-15.5	17	17	100.0	56	170	0.45	2.86	11.31	72.40	1503	44000	2026-11-17	7.0	0.51	0.51	0.51	17	15.5	0	0	989	989	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4500	jd2612-C-4500	jd2612	3810	认购	4500	-18.1	12.5	12.5	100.0	56	125	0.33	2.10	8.57	54.88	1458	45000	2026-11-17	7.0	0.51	0.51	0.51	12.5	12	0	0	217	217	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4600	jd2612-C-4600	jd2612	3810	认购	4600	-20.7	8.5	8.5	100.0	56	85	0.22	1.43	5.99	38.37	1418	46000	2026-11-17	7.0	0.51	0.51	0.51	8.5	9	0	0	2361	2361	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3100	jd2701-P-3100	jd2701	3500	认沽	3100	-11.4	9.5	9.5	100.0	85	95	0.27	1.15	7.20	30.55	1320	31000	2026-12-16	7.0	0.51	0.51	0.51	9.5	14	0	0	131	131	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3200	jd2701-P-3200	jd2701	3500	认沽	3200	-8.6	13	13	100.0	85	130	0.37	1.58	9.59	40.72	1355	32000	2026-12-16	7.0	0.51	0.51	0.51	13	23	0	0	297	297	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3300	jd2701-P-3300	jd2701	3500	认沽	3300	-5.7	40.5	40.5	100.0	85	405	1.16	4.91	21.83	92.66	1855	33000	2026-12-16	7.0	0.51	0.51	0.51	40.5	40.5	0	0	294	294	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3400	jd2701-P-3400	jd2701	3500	认沽	3400	-2.9	73.5	73.5	100.0	85	735	2.10	8.91	27.37	116.18	2685	34000	2026-12-16	7.0	0.51	0.51	0.51	73.5	73.5	0	0	95	95	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3500	jd2701-P-3500	jd2701	3500	认沽	3500	0.0	125	125	100.0	85	1250	3.57	15.16	33.78	143.38	3700	35000	2026-12-16	7.0	0.51	0.51	0.51	125	125	0	0	82	82	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3500	jd2701-C-3500	jd2701	3500	认购	3500	0.0	122	122	100.0	85	1220	3.49	14.79	33.24	141.09	3670	35000	2026-12-16	7.0	0.51	0.51	0.51	122	122	0	0	4	4	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3700	jd2701-C-3700	jd2701	3500	认购	3700	-5.7	68	68	100.0	85	680	1.94	8.25	31.92	135.50	2130	37000	2026-12-16	7.0	0.51	0.51	0.51	68	68	0	0	134	134	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3800	jd2701-C-3800	jd2701	3500	认购	3800	-8.6	31.5	31.5	100.0	85	315	0.90	3.82	20.45	86.81	1540	38000	2026-12-16	7.0	0.51	0.51	0.51	31.5	53	0	0	220	220	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3900	jd2701-C-3900	jd2701	3500	认购	3900	-11.4	20	20	100.0	85	200	0.57	2.43	14.04	59.57	1425	39000	2026-12-16	7.0	0.51	0.51	0.51	20	42	0	0	215	215	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4000	jd2701-C-4000	jd2701	3500	认购	4000	-14.3	19.5	19.5	100.0	85	195	0.56	2.36	13.73	58.28	1420	40000	2026-12-16	7.0	0.51	0.51	0.51	19.5	34	0	0	1098	1098	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4200	jd2701-C-4200	jd2701	3500	认购	4200	-20.0	11	11	100.0	85	110	0.31	1.33	8.24	34.97	1335	42000	2026-12-16	7.0	0.51	0.51	0.51	11	23	0	0	268	268	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4400	jd2701-C-4400	jd2701	3500	认购	4400	-25.7	9.5	9.5	100.0	85	95	0.27	1.15	7.20	30.55	1320	44000	2026-12-16	7.0	0.51	0.51	0.51	9.5	16	0	0	1995	1995	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-3150	jd2702-P-3150	jd2702	3127	认沽	3150	0.7	148.5	125.5	84.5	119	1485	4.75	14.44	40.42	122.94	3674	31500	2027-01-19	7.0	0.51	0.51	0.51	148.5	148.5	0	0	0	0	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3150	jd2702-C-3150	jd2702	3127	认购	3150	-0.7	119.5	119.5	100.0	119	1195	3.82	11.62	36.56	111.19	3269	31500	2027-01-19	7.0	0.51	0.51	0.51	119.5	119.5	0	0	0	0	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3200	jd2702-C-3200	jd2702	3127	认购	3200	-2.3	86	86	100.0	119	860	2.75	8.37	32.04	97.46	2684	32000	2027-01-19	7.0	0.51	0.51	0.51	86	104.5	0	0	215	215	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3400	jd2702-C-3400	jd2702	3127	认购	3400	-8.7	39	39	100.0	119	390	1.25	3.79	26.27	79.91	1484	34000	2027-01-19	7.0	0.51	0.51	0.51	39	66.5	0	0	901	901	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3500	jd2702-C-3500	jd2702	3127	认购	3500	-11.9	29	29	100.0	119	290	0.93	2.82	20.95	63.71	1384	35000	2027-01-19	7.0	0.51	0.51	0.51	29	55	0	0	1273	1273	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3600	jd2702-C-3600	jd2702	3127	认购	3600	-15.1	20	20	100.0	119	200	0.64	1.95	15.45	47.00	1294	36000	2027-01-19	7.0	0.51	0.51	0.51	20	46.5	0	0	1540	1540	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3700	jd2702-C-3700	jd2702	3127	认购	3700	-18.3	12.5	12.5	100.0	119	125	0.40	1.22	10.25	31.18	1219	37000	2027-01-19	7.0	0.51	0.51	0.51	12.5	39.5	0	0	500	500	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3800	jd2702-C-3800	jd2702	3127	认购	3800	-21.5	11	11	100.0	119	110	0.35	1.07	9.13	27.78	1204	38000	2027-01-19	7.0	0.51	0.51	0.51	11	34	0	0	4885	4885	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2703-P-3100	jd2703-P-3100	jd2703	3125	认沽	3100	-0.8	136	136	100.0	156	1360	4.35	10.12	39.74	92.38	3422	31000	2027-02-25	7.0	0.51	0.51	0.51	136	136	0	0	11	11	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3100	jd2703-C-3100	jd2703	3125	认购	3100	0.8	156	131	84.0	156	1560	4.99	11.61	41.63	96.78	3748	31000	2027-02-25	7.0	0.51	0.51	0.51	156	156	0	0	34	34	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3500	jd2703-C-3500	jd2703	3125	认购	3500	-12.0	32	32	100.0	156	320	1.02	2.38	22.63	52.62	1414	35000	2027-02-25	7.0	0.51	0.51	0.51	32	75	0	0	359	359	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3600	jd2703-C-3600	jd2703	3125	认购	3600	-15.2	27.5	27.5	100.0	156	275	0.88	2.05	20.09	46.71	1369	36000	2027-02-25	7.0	0.51	0.51	0.51	27.5	65.5	0	0	148	148	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3700	jd2703-C-3700	jd2703	3125	认购	3700	-18.4	15.5	15.5	100.0	156	155	0.50	1.15	12.41	28.86	1249	37000	2027-02-25	7.0	0.51	0.51	0.51	15.5	58	0	0	1761	1761	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2704-P-3200	jd2704-P-3200	jd2704	3215	认沽	3200	-0.5	153	153	100.0	175	1530	4.76	9.87	41.29	85.63	3705	32000	2027-03-16	7.0	0.51	0.51	0.51	153	153	0	0	30	30	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3200	jd2704-C-3200	jd2704	3215	认购	3200	0.5	167	152	91.0	175	1670	5.19	10.77	42.60	88.34	3920	32000	2027-03-16	7.0	0.51	0.51	0.51	167	167	0	0	19	19	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2705-P-3300	jd2705-P-3300	jd2705	3269	认沽	3300	0.9	199.5	168.5	84.5	210	1995	6.10	10.56	46.58	80.57	4283	33000	2027-04-20	7.0	0.51	0.51	0.51	199.5	199.5	0	0	2	2	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2705-C-3300	jd2705-C-3300	jd2705	3269	认购	3300	-0.9	171	171	100.0	210	1710	5.23	9.05	44.49	76.97	3843	33000	2027-04-20	7.0	0.51	0.51	0.51	171	171	0	0	11	11	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2706-P-3100	jd2706-P-3100	jd2706	3122	认沽	3100	-0.7	169	169	100.0	241	1690	5.41	8.16	44.88	67.69	3765	31000	2027-05-21	7.0	0.51	0.51	0.51	169	169	0	0	7	7	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3100	jd2706-C-3100	jd2706	3122	认购	3100	0.7	192	170	88.5	241	1920	6.15	9.28	46.77	70.54	4105	31000	2027-05-21	7.0	0.51	0.51	0.51	192	192	0	0	11	11	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3600	jd2706-C-3600	jd2706	3122	认购	3600	-15.3	108	108	100.0	241	1080	3.46	5.22	49.71	74.97	2173	36000	2027-05-21	7.0	0.51	0.51	0.51	108	108	0	0	2352	2352	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3700	jd2706-C-3700	jd2706	3122	认购	3700	-18.5	22	22	100.0	241	220	0.70	1.06	16.76	25.28	1313	37000	2027-05-21	7.0	0.51	0.51	0.51	22	100	0	0	190	190	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2707-P-3300	jd2707-P-3300	jd2707	3255	认沽	3300	1.4	232	187	80.6	267	2320	7.13	9.71	50.45	68.71	4598	33000	2027-06-16	7.0	0.51	0.51	0.51	232	232	0	0	2	2	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jd2707-C-3300	jd2707-C-3300	jd2707	3255	认购	3300	-1.4	189	189	100.0	267	1890	5.81	7.91	47.93	65.27	3943	33000	2027-06-16	7.0	0.51	0.51	0.51	189	189	0	0	10	10	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jd2708-P-3800	jd2708-P-3800	jd2708	3770	认沽	3800	0.8	264.5	234.5	88.7	297	2645	7.02	8.59	50.06	61.31	5284	38000	2027-07-16	7.0	0.51	0.51	0.51	264.5	264.5	0	0	20	20	10	0.5	2027-08	jd_o	鸡蛋期权
DCE	jd2708-C-3800	jd2708-C-3800	jd2708	3770	认购	3800	-0.8	238.5	238.5	100.0	297	2385	6.33	7.75	48.93	59.93	4874	38000	2027-07-16	7.0	0.51	0.51	0.51	238.5	238.5	0	0	2	2	10	0.5	2027-08	jd_o	鸡蛋期权
DCE	jm2611-P-1020	jm2611-P-1020	jm2611	1490	认沽	1020	-31.5	0.7	0.7	100.0	31	42	0.05	0.54	0.78	8.86	5406	61200	2026-10-23	12.0	0.51	0.51	0.51	0.9	1	1336	59370	5198	4822	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1040	jm2611-P-1040	jm2611	1490	认沽	1040	-30.2	0.7	0.7	100.0	31	42	0.05	0.54	0.78	8.86	5406	62400	2026-10-23	12.0	0.51	0.51	0.51	1	1.3	131	5784	258	149	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1060	jm2611-P-1060	jm2611	1490	认沽	1060	-28.9	0.9	0.9	100.0	31	54	0.06	0.69	1.00	11.37	5418	63600	2026-10-23	12.0	0.51	0.51	0.51	1.1	1.5	160	8970	161	84	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1100	jm2611-P-1100	jm2611	1490	认沽	1100	-26.2	1.3	1.3	100.0	31	78	0.09	1.00	1.43	16.35	5442	66000	2026-10-23	12.0	0.51	0.51	0.51	1.7	2.2	145	11478	440	431	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1120	jm2611-P-1120	jm2611	1490	认沽	1120	-24.8	1.5	1.5	100.0	31	90	0.10	1.15	1.65	18.82	5454	67200	2026-10-23	12.0	0.51	0.51	0.51	2	2.6	136	13152	216	165	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1160	jm2611-P-1160	jm2611	1490	认沽	1160	-22.1	2.3	2.3	100.0	31	138	0.15	1.76	2.51	28.61	5502	69600	2026-10-23	12.0	0.51	0.51	0.51	2.9	3.8	128	18498	491	469	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1180	jm2611-P-1180	jm2611	1490	认沽	1180	-20.8	3	3	100.0	31	180	0.20	2.30	3.25	37.03	5544	70800	2026-10-23	12.0	0.51	0.51	0.51	3.7	4.6	138	25578	211	194	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1200	jm2611-P-1200	jm2611	1490	认沽	1200	-19.5	4	4	100.0	31	240	0.27	3.06	4.28	48.85	5604	72000	2026-10-23	12.0	0.51	0.51	0.51	4.6	5.6	5319	1210392	9010	9113	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1220	jm2611-P-1220	jm2611	1490	认沽	1220	-18.1	4.4	4.4	100.0	31	264	0.30	3.37	4.69	53.50	5628	73200	2026-10-23	12.0	0.51	0.51	0.51	5.5	6.8	169	45894	586	572	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1240	jm2611-P-1240	jm2611	1490	认沽	1240	-16.8	5.3	5.3	100.0	31	318	0.36	4.06	5.60	63.84	5682	74400	2026-10-23	12.0	0.51	0.51	0.51	6.5	8.3	225	74094	467	435	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1260	jm2611-P-1260	jm2611	1490	认沽	1260	-15.4	6.6	6.6	100.0	31	396	0.44	5.05	6.88	78.42	5760	75600	2026-10-23	12.0	0.51	0.51	0.51	9.2	10.2	556	226878	788	763	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1280	jm2611-P-1280	jm2611	1490	认沽	1280	-14.1	8.5	8.5	100.0	31	510	0.57	6.51	8.68	99.03	5874	76800	2026-10-23	12.0	0.51	0.51	0.51	10	12.5	423	215730	862	813	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1300	jm2611-P-1300	jm2611	1490	认沽	1300	-12.8	11	11	100.0	31	660	0.74	8.42	10.96	124.97	6024	78000	2026-10-23	12.0	0.51	0.51	0.51	12.8	15.3	8792	5672946	9910	10208	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1320	jm2611-P-1320	jm2611	1490	认沽	1320	-11.4	13.4	13.4	100.0	31	804	0.90	10.26	12.50	142.58	6432	79200	2026-10-23	12.0	0.51	0.51	0.51	15	18.7	625	478776	882	809	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1340	jm2611-P-1340	jm2611	1490	认沽	1340	-10.1	16.3	16.3	100.0	31	978	1.09	12.48	13.57	154.81	7206	80400	2026-10-23	12.0	0.51	0.51	0.51	18.6	22.9	643	606948	1350	1320	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1360	jm2611-P-1360	jm2611	1490	认沽	1360	-8.7	20	20	100.0	31	1200	1.34	15.31	14.95	170.50	8028	81600	2026-10-23	12.0	0.51	0.51	0.51	22	28	986	1165020	1076	931	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1380	jm2611-P-1380	jm2611	1490	认沽	1380	-7.4	23.6	23.6	100.0	31	1416	1.58	18.07	16.01	182.62	8844	82800	2026-10-23	12.0	0.51	0.51	0.51	28.1	34	727	1041060	879	881	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1400	jm2611-P-1400	jm2611	1490	认沽	1400	-6.0	30.1	30.1	100.0	31	1806	2.02	23.04	18.36	209.47	9834	84000	2026-10-23	12.0	0.51	0.51	0.51	33.3	41	13250	23436042	9596	8887	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1420	jm2611-P-1420	jm2611	1490	认沽	1420	-4.7	35.7	35.7	100.0	31	2142	2.40	27.33	19.89	226.85	10770	85200	2026-10-23	12.0	0.51	0.51	0.51	39.9	49.1	1497	3126492	928	987	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1440	jm2611-P-1440	jm2611	1490	认沽	1440	-3.4	43.3	43.3	100.0	31	2598	2.91	33.15	21.97	250.58	11826	86400	2026-10-23	12.0	0.51	0.51	0.51	47.2	58.3	862	2160396	878	966	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1460	jm2611-P-1460	jm2611	1490	认沽	1460	-2.0	51.5	51.5	100.0	31	3090	3.46	39.42	23.92	272.84	12918	87600	2026-10-23	12.0	0.51	0.51	0.51	57.8	68.6	2160	6539340	1349	1298	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1480	jm2611-P-1480	jm2611	1490	认沽	1480	-0.7	61.2	61.2	100.0	31	3672	4.11	46.85	26.04	297.05	14100	88800	2026-10-23	12.0	0.51	0.51	0.51	63.7	79.9	1415	5045838	933	931	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1500	jm2611-P-1500	jm2611	1490	认沽	1500	0.7	70.8	60.8	85.9	31	4248	4.75	54.20	28.37	323.54	14976	90000	2026-10-23	12.0	0.51	0.51	0.51	76.1	92.2	2793	11563410	2973	2938	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1520	jm2611-P-1520	jm2611	1490	认沽	1520	2.0	81.7	51.7	63.3	31	4902	5.48	62.54	31.36	357.73	15630	91200	2026-10-23	12.0	0.51	0.51	0.51	87.6	105.5	310	1504908	604	559	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1540	jm2611-P-1540	jm2611	1490	认沽	1540	3.4	95.1	45.1	47.4	31	5706	6.38	72.80	34.72	396.03	16434	92400	2026-10-23	12.0	0.51	0.51	0.51	100.1	119.5	253	1397304	513	523	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1600	jm2611-P-1600	jm2611	1490	认沽	1600	7.4	138.6	28.6	20.6	31	8316	9.30	106.10	43.67	498.08	19044	96000	2026-10-23	12.0	0.51	0.51	0.51	145.2	166	136	1069476	2076	2132	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1380	jm2611-C-1380	jm2611	1490	认购	1380	7.4	133.1	23.1	17.4	31	7986	8.93	101.89	42.67	486.75	18714	82800	2026-10-23	12.0	0.51	0.51	0.51	127.6	112.9	170	1438152	204	61	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1400	jm2611-C-1400	jm2611	1490	认购	1400	6.0	121.1	31.1	25.7	31	7266	8.13	92.70	40.38	460.59	17994	84000	2026-10-23	12.0	0.51	0.51	0.51	115	99.9	218	1566360	293	276	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1440	jm2611-C-1440	jm2611	1490	认购	1440	3.4	93.9	43.9	46.8	31	5634	6.30	71.88	34.43	392.76	16362	86400	2026-10-23	12.0	0.51	0.51	0.51	88	77.3	173	1041264	353	356	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1460	jm2611-C-1460	jm2611	1490	认购	1460	2.0	83.7	53.7	64.2	31	5022	5.62	64.07	31.89	363.70	15750	87600	2026-10-23	12.0	0.51	0.51	0.51	77.4	67.6	871	4556190	316	295	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1480	jm2611-C-1480	jm2611	1490	认购	1480	0.7	72.3	62.3	86.2	31	4338	4.85	55.35	28.79	328.42	15066	88800	2026-10-23	12.0	0.51	0.51	0.51	66.9	58.9	3113	14410020	639	630	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1500	jm2611-C-1500	jm2611	1490	认购	1500	-0.7	61.8	61.8	100.0	31	3708	4.15	47.31	26.23	299.20	14136	90000	2026-10-23	12.0	0.51	0.51	0.51	58.6	51.3	4748	19147932	1652	1829	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1520	jm2611-C-1520	jm2611	1490	认购	1520	-2.0	53.4	53.4	100.0	31	3204	3.58	40.88	24.59	280.43	13032	91200	2026-10-23	12.0	0.51	0.51	0.51	49.5	44.5	5236	18324948	975	949	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1540	jm2611-C-1540	jm2611	1490	认购	1540	-3.4	46.9	46.9	100.0	31	2814	3.15	35.90	23.37	266.54	12042	92400	2026-10-23	12.0	0.51	0.51	0.51	42.3	38.6	4209	12925278	1061	859	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1560	jm2611-C-1560	jm2611	1490	认购	1560	-4.7	39.1	39.1	100.0	31	2346	2.62	29.93	21.38	243.84	10974	93600	2026-10-23	12.0	0.51	0.51	0.51	36.5	33.4	3102	8126634	706	641	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1580	jm2611-C-1580	jm2611	1490	认购	1580	-6.0	34.3	34.3	100.0	31	2058	2.30	26.26	20.40	232.74	10086	94800	2026-10-23	12.0	0.51	0.51	0.51	30.3	28.9	2800	6337920	933	926	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1600	jm2611-C-1600	jm2611	1490	认购	1600	-7.4	28.7	28.7	100.0	31	1722	1.93	21.97	18.82	214.66	9150	96000	2026-10-23	12.0	0.51	0.51	0.51	26	25.1	13883	26075706	5025	4936	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1620	jm2611-C-1620	jm2611	1490	认购	1620	-8.7	23.9	23.9	100.0	31	1434	1.60	18.30	17.36	197.97	8262	97200	2026-10-23	12.0	0.51	0.51	0.51	21.7	21.7	1202	1992912	725	710	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1640	jm2611-C-1640	jm2611	1490	认购	1640	-10.1	20.4	20.4	100.0	31	1224	1.37	15.62	16.43	187.35	7452	98400	2026-10-23	12.0	0.51	0.51	0.51	18.5	18.8	2519	3483138	1053	1019	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1660	jm2611-C-1660	jm2611	1490	认购	1660	-11.4	16.7	16.7	100.0	31	1002	1.12	12.78	15.11	172.38	6630	99600	2026-10-23	12.0	0.51	0.51	0.51	15.8	16.3	2435	2950020	1560	1535	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1680	jm2611-C-1680	jm2611	1490	认购	1680	-12.8	15	15	100.0	31	900	1.01	11.48	14.37	163.88	6264	100800	2026-10-23	12.0	0.51	0.51	0.51	13.3	14.1	975	1004610	1033	1001	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1700	jm2611-C-1700	jm2611	1490	认购	1700	-14.1	12.4	12.4	100.0	31	744	0.83	9.49	12.18	138.94	6108	102000	2026-10-23	12.0	0.51	0.51	0.51	11.2	12.3	13667	11924628	8929	8952	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1720	jm2611-C-1720	jm2611	1490	认购	1720	-15.4	10.9	10.9	100.0	31	654	0.73	8.34	10.87	123.96	6018	103200	2026-10-23	12.0	0.51	0.51	0.51	9.6	10.6	1015	755490	1051	976	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1740	jm2611-C-1740	jm2611	1490	认购	1740	-16.8	9.2	9.2	100.0	31	552	0.62	7.04	9.33	106.43	5916	104400	2026-10-23	12.0	0.51	0.51	0.51	8.2	9.3	904	590220	737	808	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1760	jm2611-C-1760	jm2611	1490	认购	1760	-18.1	8.3	8.3	100.0	31	498	0.56	6.35	8.50	96.90	5862	105600	2026-10-23	12.0	0.51	0.51	0.51	6.9	8.1	320	175878	501	539	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1780	jm2611-C-1780	jm2611	1490	认购	1780	-19.5	7	7	100.0	31	420	0.47	5.36	7.26	82.83	5784	106800	2026-10-23	12.0	0.51	0.51	0.51	6	7	849	412146	1196	1184	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1800	jm2611-C-1800	jm2611	1490	认购	1800	-20.8	6.6	6.6	100.0	31	396	0.44	5.05	6.88	78.42	5760	108000	2026-10-23	12.0	0.51	0.51	0.51	5.1	6.1	12656	5461242	9092	9018	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1820	jm2611-C-1820	jm2611	1490	认购	1820	-22.1	5.3	5.3	100.0	31	318	0.36	4.06	5.60	63.84	5682	109200	2026-10-23	12.0	0.51	0.51	0.51	4.4	5.3	788	297348	659	588	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1840	jm2611-C-1840	jm2611	1490	认购	1840	-23.5	4.7	4.7	100.0	31	282	0.32	3.60	4.99	56.97	5646	110400	2026-10-23	12.0	0.51	0.51	0.51	3.8	4.7	296	98694	472	462	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1860	jm2611-C-1860	jm2611	1490	认购	1860	-24.8	4.3	4.3	100.0	31	258	0.29	3.29	4.59	52.34	5622	111600	2026-10-23	12.0	0.51	0.51	0.51	3.4	4.1	393	111360	422	416	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1880	jm2611-C-1880	jm2611	1490	认购	1880	-26.2	3.7	3.7	100.0	31	222	0.25	2.83	3.97	45.33	5586	112800	2026-10-23	12.0	0.51	0.51	0.51	3.1	3.6	226	57414	812	784	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1900	jm2611-C-1900	jm2611	1490	认购	1900	-27.5	3	3	100.0	31	180	0.20	2.30	3.25	37.03	5544	114000	2026-10-23	12.0	0.51	0.51	0.51	2.7	3.1	587	137016	1521	1207	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1920	jm2611-C-1920	jm2611	1490	认购	1920	-28.9	2.8	2.8	100.0	31	168	0.19	2.14	3.04	34.64	5532	115200	2026-10-23	12.0	0.51	0.51	0.51	2.4	2.8	344	68214	879	893	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1940	jm2611-C-1940	jm2611	1490	认购	1940	-30.2	2.8	2.8	100.0	31	168	0.19	2.14	3.04	34.64	5532	116400	2026-10-23	12.0	0.51	0.51	0.51	2.4	2.4	10403	2001750	12063	12198	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1440	jm2612-P-1440	jm2612	1441	认沽	1440	-0.1	92.1	92.1	100.0	56	5526	6.39	40.93	34.82	222.96	15871	86400	2026-11-17	12.0	0.51	0.51	0.51	92.1	92.1	0	0	2	2	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1440	jm2612-C-1440	jm2612	1441	认购	1440	0.1	73.6	72.6	98.6	56	4416	5.11	32.71	29.86	191.18	14791	86400	2026-11-17	12.0	0.51	0.51	0.51	73.6	73.6	0	0	27	27	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1140	jm2701-P-1140	jm2701	1525	认沽	1140	-25.2	5.3	5.3	100.0	85	318	0.35	1.48	5.48	23.24	5808	68400	2026-12-16	12.0	0.51	0.51	0.51	5.8	6.2	323	104736	2243	2124	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1160	jm2701-P-1160	jm2701	1525	认沽	1160	-23.9	6.2	6.2	100.0	85	372	0.41	1.73	6.35	26.93	5862	69600	2026-12-16	12.0	0.51	0.51	0.51	6.6	7.3	156	58332	2881	2865	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1200	jm2701-P-1200	jm2701	1525	认沽	1200	-21.3	8.3	8.3	100.0	85	498	0.54	2.31	8.32	35.30	5988	72000	2026-12-16	12.0	0.51	0.51	0.51	9	9.9	195	99138	2549	2538	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1300	jm2701-P-1300	jm2701	1525	认沽	1300	-14.8	17.9	17.9	100.0	85	1074	1.17	4.98	16.36	69.44	6564	78000	2026-12-16	12.0	0.51	0.51	0.51	19.5	20.7	440	472506	2348	2342	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1360	jm2701-P-1360	jm2701	1525	认沽	1360	-10.8	28.4	28.4	100.0	85	1704	1.86	7.90	22.03	93.51	7734	81600	2026-12-16	12.0	0.51	0.51	0.51	30.3	31.9	941	1591650	7188	7372	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1380	jm2701-P-1380	jm2701	1525	认沽	1380	-9.5	32.7	32.7	100.0	85	1962	2.14	9.10	22.84	96.92	8592	82800	2026-12-16	12.0	0.51	0.51	0.51	35	36.8	114	222390	711	732	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1400	jm2701-P-1400	jm2701	1525	认沽	1400	-8.2	38.2	38.2	100.0	85	2292	2.50	10.63	24.07	102.16	9522	84000	2026-12-16	12.0	0.51	0.51	0.51	39	42.3	1467	3293814	5113	5181	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1440	jm2701-P-1440	jm2701	1525	认沽	1440	-5.6	50	50	100.0	85	3000	3.28	13.92	26.25	111.40	11430	86400	2026-12-16	12.0	0.51	0.51	0.51	52	55.6	113	340026	950	968	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1460	jm2701-P-1460	jm2701	1525	认沽	1460	-4.3	57.9	57.9	100.0	85	3474	3.80	16.11	27.78	117.92	12504	87600	2026-12-16	12.0	0.51	0.51	0.51	60.3	63.5	208	725040	923	965	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1480	jm2701-P-1480	jm2701	1525	认沽	1480	-3.0	66.2	66.2	100.0	85	3972	4.34	18.42	29.20	123.94	13602	88800	2026-12-16	12.0	0.51	0.51	0.51	68.7	72.3	304	1196208	2394	2452	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1500	jm2701-P-1500	jm2701	1525	认沽	1500	-1.6	75.5	75.5	100.0	85	4530	4.95	21.01	30.69	130.26	14760	90000	2026-12-16	12.0	0.51	0.51	0.51	78.2	81.9	701	3142644	3789	3813	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1520	jm2701-P-1520	jm2701	1525	认沽	1520	-0.3	85.4	85.4	100.0	85	5124	5.60	23.77	32.12	136.31	15954	91200	2026-12-16	12.0	0.51	0.51	0.51	88	92.4	655	3358920	1711	1485	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1540	jm2701-P-1540	jm2701	1525	认沽	1540	1.0	96.3	81.3	84.4	85	5778	6.31	26.80	34.48	146.34	16758	92400	2026-12-16	12.0	0.51	0.51	0.51	98.5	103.8	597	3435258	1264	1074	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1560	jm2701-P-1560	jm2701	1525	认沽	1560	2.3	107.5	72.5	67.4	85	6450	7.05	29.92	37.01	157.06	17430	93600	2026-12-16	12.0	0.51	0.51	0.51	110	116	161	1029468	3646	3637	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1580	jm2701-P-1580	jm2701	1525	认沽	1580	3.6	120.2	65.2	54.2	85	7212	7.88	33.45	39.64	168.26	18192	94800	2026-12-16	12.0	0.51	0.51	0.51	123.4	128.9	98	706404	1343	1380	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1600	jm2701-P-1600	jm2701	1525	认沽	1600	4.9	134.7	59.7	44.3	85	8082	8.83	37.49	42.40	179.95	19062	96000	2026-12-16	12.0	0.51	0.51	0.51	135.4	142.6	364	2874120	3272	3348	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1440	jm2701-C-1440	jm2701	1525	认购	1440	5.6	138.1	53.1	38.5	85	8286	9.06	38.43	43.01	182.54	19266	86400	2026-12-16	12.0	0.51	0.51	0.51	130.4	130.4	260	2199318	413	349	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1500	jm2701-C-1500	jm2701	1525	认购	1500	1.6	101.8	76.8	75.4	85	6108	6.68	28.33	35.74	151.71	17088	90000	2026-12-16	12.0	0.51	0.51	0.51	100.8	96.9	304	1921032	1339	1388	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1520	jm2701-C-1520	jm2701	1525	认购	1520	0.3	91.6	86.6	94.5	85	5496	6.01	25.49	33.36	141.58	16476	91200	2026-12-16	12.0	0.51	0.51	0.51	90.8	87.4	295	1690056	699	758	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1540	jm2701-C-1540	jm2701	1525	认购	1540	-1.0	82.5	82.5	100.0	85	4950	5.41	22.96	31.98	135.72	15480	92400	2026-12-16	12.0	0.51	0.51	0.51	82.5	78.9	317	1651776	617	658	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1560	jm2701-C-1560	jm2701	1525	认购	1560	-2.3	74	74	100.0	85	4440	4.85	20.59	30.90	131.14	14370	93600	2026-12-16	12.0	0.51	0.51	0.51	74	71.1	734	3376170	5453	5419	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1580	jm2701-C-1580	jm2701	1525	认购	1580	-3.6	67.7	67.7	100.0	85	4062	4.44	18.84	30.33	128.73	13392	94800	2026-12-16	12.0	0.51	0.51	0.51	66.9	64.1	180	765804	1334	1304	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1600	jm2701-C-1600	jm2701	1525	认购	1600	-4.9	60	60	100.0	85	3600	3.93	16.70	29.20	123.92	12330	96000	2026-12-16	12.0	0.51	0.51	0.51	61.3	57.8	1249	4653270	6865	7020	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1620	jm2701-C-1620	jm2701	1525	认购	1620	-6.2	54.8	54.8	100.0	85	3288	3.59	15.25	28.80	122.22	11418	97200	2026-12-16	12.0	0.51	0.51	0.51	53.6	52.2	145	490626	1477	1467	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1660	jm2701-C-1660	jm2701	1525	认购	1660	-8.9	44.5	44.5	100.0	85	2670	2.92	12.38	27.81	118.04	9600	99600	2026-12-16	12.0	0.51	0.51	0.51	42.8	42.7	194	539700	1061	1054	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1700	jm2701-C-1700	jm2701	1525	认购	1700	-11.5	35.2	35.2	100.0	85	2112	2.31	9.80	26.93	114.30	7842	102000	2026-12-16	12.0	0.51	0.51	0.51	35.2	35	1084	2416536	4973	5002	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1740	jm2701-C-1740	jm2701	1525	认购	1740	-14.1	28.8	28.8	100.0	85	1728	1.89	8.02	23.94	101.61	7218	104400	2026-12-16	12.0	0.51	0.51	0.51	27.8	28.9	204	365196	1291	1323	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1760	jm2701-C-1760	jm2701	1525	认购	1760	-15.4	26	26	100.0	85	1560	1.70	7.24	22.13	93.91	7050	105600	2026-12-16	12.0	0.51	0.51	0.51	26	26.3	160	262374	1436	1458	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1780	jm2701-C-1780	jm2701	1525	认购	1780	-16.7	22.7	22.7	100.0	85	1362	1.49	6.32	19.88	84.36	6852	106800	2026-12-16	12.0	0.51	0.51	0.51	22.8	24	269	408414	1881	1939	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1800	jm2701-C-1800	jm2701	1525	认购	1800	-18.0	21.1	21.1	100.0	85	1266	1.38	5.87	18.74	79.53	6756	108000	2026-12-16	12.0	0.51	0.51	0.51	21.3	21.9	3067	4274814	8873	8907	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1820	jm2701-C-1820	jm2701	1525	认购	1820	-19.3	19.3	19.3	100.0	85	1158	1.27	5.37	17.42	73.93	6648	109200	2026-12-16	12.0	0.51	0.51	0.51	19.2	20	258	324888	1488	1632	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1880	jm2701-C-1880	jm2701	1525	认购	1880	-23.3	14.8	14.8	100.0	85	888	0.97	4.12	13.92	59.09	6378	112800	2026-12-16	12.0	0.51	0.51	0.51	15.2	15.4	764	727488	5028	4913	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1900	jm2701-C-1900	jm2701	1525	认购	1900	-24.6	13.2	13.2	100.0	85	792	0.87	3.67	12.61	53.51	6282	114000	2026-12-16	12.0	0.51	0.51	0.51	13.4	14.2	307	274980	1377	1352	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1920	jm2701-C-1920	jm2701	1525	认购	1920	-25.9	11.9	11.9	100.0	85	714	0.78	3.31	11.51	48.85	6204	115200	2026-12-16	12.0	0.51	0.51	0.51	12.3	13.1	625	489732	3382	3426	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1500	jm2702-P-1500	jm2702	1500	认沽	1500	0.0	106.9	106.9	100.0	119	6414	7.13	21.68	37.26	113.33	17214	90000	2027-01-19	12.0	0.51	0.51	0.51	106.9	106.9	0	0	5	5	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1500	jm2702-C-1500	jm2702	1500	认购	1500	0.0	102.4	102.4	100.0	119	6144	6.83	20.76	36.26	110.29	16944	90000	2027-01-19	12.0	0.51	0.51	0.51	102.4	102.4	0	0	1	1	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2703-P-1480	jm2703-P-1480	jm2703	1476	认沽	1480	0.3	122.9	118.9	96.7	156	7374	8.33	19.36	40.96	95.23	18001	88800	2027-02-25	12.0	0.51	0.51	0.51	122.9	122.9	0	0	7	7	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1480	jm2703-C-1480	jm2703	1476	认购	1480	-0.3	112.9	112.9	100.0	156	6774	7.65	17.78	39.20	91.13	17281	88800	2027-02-25	12.0	0.51	0.51	0.51	112.9	112.9	0	0	4	4	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2704-P-1440	jm2704-P-1440	jm2704	1451	认沽	1440	-0.8	117.6	117.6	100.0	175	7056	8.10	16.81	41.09	85.21	17173	86400	2027-03-16	12.0	0.51	0.51	0.51	117.6	117.6	0	0	6	6	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2704-C-1440	jm2704-C-1440	jm2704	1451	认购	1440	0.8	126.1	115.1	91.3	175	7566	8.69	18.02	42.00	87.11	18013	86400	2027-03-16	12.0	0.51	0.51	0.51	126.1	126.1	0	0	0	0	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2705-P-1440	jm2705-P-1440	jm2705	1432	认沽	1440	0.6	135.7	127.7	94.1	210	8142	9.48	16.39	44.12	76.33	18452	86400	2027-04-20	12.0	0.51	0.51	0.51	135.7	135.7	0	0	10	10	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1440	jm2705-C-1440	jm2705	1432	认购	1440	-0.6	129.7	129.7	100.0	210	7782	9.06	15.67	43.59	75.41	17852	86400	2027-04-20	12.0	0.51	0.51	0.51	129.7	129.7	0	0	2	2	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2706-P-1440	jm2706-P-1440	jm2706	1429	认沽	1440	0.8	150	139	92.7	241	9000	10.50	15.83	46.66	70.37	19289	86400	2027-05-21	12.0	0.51	0.51	0.51	150	150	0	0	51	51	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2706-C-1440	jm2706-C-1440	jm2706	1429	认购	1440	-0.8	133.6	133.6	100.0	241	8016	9.35	14.10	44.60	67.26	17975	86400	2027-05-21	12.0	0.51	0.51	0.51	133.6	133.6	0	0	0	0	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2707-P-1400	jm2707-P-1400	jm2707	1414	认沽	1400	-1.0	135.8	135.8	100.0	267	8148	9.60	13.08	45.50	61.96	17909	84000	2027-06-16	12.0	0.51	0.51	0.51	135.8	135.8	0	0	2	2	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2707-C-1400	jm2707-C-1400	jm2707	1414	认购	1400	1.0	157.1	143.1	91.1	267	9426	11.11	15.13	48.08	65.48	19607	84000	2027-06-16	12.0	0.51	0.51	0.51	157.1	157.1	0	0	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2708-P-1440	jm2708-P-1440	jm2708	1422	认沽	1440	1.3	168.1	150.1	89.3	297	10086	11.82	14.48	49.63	60.78	20324	86400	2027-07-16	12.0	0.51	0.51	0.51	168.1	168.1	0	0	0	0	60	0.1	2027-08	jm_o	焦煤期权
DCE	jm2708-C-1440	jm2708-C-1440	jm2708	1422	认购	1440	-1.3	145.8	145.8	100.0	297	8748	10.25	12.56	47.42	58.09	18446	86400	2027-07-16	12.0	0.51	0.51	0.51	145.8	145.8	0	0	0	0	60	0.1	2027-08	jm_o	焦煤期权
DCE	jm2709-P-1400	jm2709-P-1400	jm2709	1413.5	认沽	1400	-1.0	153.3	153.3	100.0	329	9198	10.85	12.00	48.49	53.63	18970	84000	2027-08-17	12.0	0.51	0.51	0.51	153.3	153.3	0	0	0	0	60	0.1	2027-09	jm_o	焦煤期权
DCE	jm2709-C-1400	jm2709-C-1400	jm2709	1413.5	认购	1400	1.0	170.2	156.7	92.1	329	10212	12.04	13.32	50.09	55.40	20389	84000	2027-08-17	12.0	0.51	0.51	0.51	170.2	170.2	0	0	0	0	60	0.1	2027-09	jm_o	焦煤期权
DCE	l2611-P-5600	l2611-P-5600	l2611	8628	认沽	5600	-35.1	3	3	100.0	31	15	0.03	0.40	0.98	11.22	1525	28000	2026-10-23	7.0	0.51	0.51	0.51	2.5	2.5	71	1065	164	114	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-6900	l2611-P-6900	l2611	8628	认沽	6900	-20.0	6	6	100.0	31	30	0.07	0.79	1.95	22.22	1540	34500	2026-10-23	7.0	0.51	0.51	0.51	6	6	1	30	302	301	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7000	l2611-P-7000	l2611	8628	认沽	7000	-18.9	9	9	100.0	31	45	0.10	1.19	2.89	33.01	1555	35000	2026-10-23	7.0	0.51	0.51	0.51	7	7	46	1992.5	597	633	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7100	l2611-P-7100	l2611	8628	认沽	7100	-17.7	9.5	9.5	100.0	31	47.5	0.11	1.26	3.05	34.79	1557	35500	2026-10-23	7.0	0.51	0.51	0.51	7	8	33	1570	401	429	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7200	l2611-P-7200	l2611	8628	认沽	7200	-16.6	10.5	10.5	100.0	31	52.5	0.12	1.39	3.36	38.33	1562	36000	2026-10-23	7.0	0.51	0.51	0.51	9	9	90	4825	406	406	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7300	l2611-P-7300	l2611	8628	认沽	7300	-15.4	14	14	100.0	31	70	0.16	1.85	4.43	50.54	1580	36500	2026-10-23	7.0	0.51	0.51	0.51	11	11	1	70	424	424	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7500	l2611-P-7500	l2611	8628	认沽	7500	-13.1	22	22	100.0	31	110	0.25	2.91	6.79	77.45	1620	37500	2026-10-23	7.0	0.51	0.51	0.51	18.5	17	25	2465	483	487	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7800	l2611-P-7800	l2611	8628	认沽	7800	-9.6	55	55	100.0	31	275	0.64	7.27	15.41	175.74	1785	39000	2026-10-23	7.0	0.51	0.51	0.51	54	35.5	3	875	250	248	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7900	l2611-P-7900	l2611	8628	认沽	7900	-8.4	73.5	73.5	100.0	31	367.5	0.85	9.72	19.57	223.28	1877	39500	2026-10-23	7.0	0.51	0.51	0.51	57.5	46	137	43047.5	515	579	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8000	l2611-P-8000	l2611	8628	认沽	8000	-7.3	84.5	84.5	100.0	31	422.5	0.98	11.17	21.86	249.39	1932	40000	2026-10-23	7.0	0.51	0.51	0.51	73	59.5	1028	391305	1061	693	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8100	l2611-P-8100	l2611	8628	认沽	8100	-6.1	106.5	106.5	100.0	31	532.5	1.23	14.08	23.85	272.09	2232	40500	2026-10-23	7.0	0.51	0.51	0.51	93	76.5	57	27282.5	552	557	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8200	l2611-P-8200	l2611	8628	认沽	8200	-5.0	130	130	100.0	31	650	1.51	17.19	25.00	285.18	2600	41000	2026-10-23	7.0	0.51	0.51	0.51	115	98	60	35370	508	495	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8300	l2611-P-8300	l2611	8628	认沽	8300	-3.8	160.5	160.5	100.0	31	802.5	1.86	21.22	26.73	304.88	3002	41500	2026-10-23	7.0	0.51	0.51	0.51	143	124	261	193490	981	994	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8400	l2611-P-8400	l2611	8628	认沽	8400	-2.6	195	195	100.0	31	975	2.26	25.78	28.47	324.72	3425	42000	2026-10-23	7.0	0.51	0.51	0.51	172	155.5	103	94817.5	483	480	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8500	l2611-P-8500	l2611	8628	认沽	8500	-1.5	234.5	234.5	100.0	31	1172.5	2.72	31.00	30.28	345.37	3872	42500	2026-10-23	7.0	0.51	0.51	0.51	214	192.5	263	285292.5	709	694	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8600	l2611-P-8600	l2611	8628	认沽	8600	-0.3	278.5	278.5	100.0	31	1392.5	3.23	36.82	32.07	365.78	4342	43000	2026-10-23	7.0	0.51	0.51	0.51	256.5	235	20	27162.5	427	411	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8700	l2611-P-8700	l2611	8628	认沽	8700	0.8	340.5	268.5	78.9	31	1702.5	3.95	45.01	36.05	411.22	4722	43500	2026-10-23	7.0	0.51	0.51	0.51	296	283	21	34450	331	311	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8800	l2611-P-8800	l2611	8628	认沽	8800	2.0	378.5	206.5	54.6	31	1892.5	4.39	50.04	38.53	439.43	4912	44000	2026-10-23	7.0	0.51	0.51	0.51	358	337	9	16140	781	783	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-9100	l2611-P-9100	l2611	8628	认沽	9100	5.5	571.5	99.5	17.4	31	2857.5	6.62	75.55	48.62	554.56	5877	45500	2026-10-23	7.0	0.51	0.51	0.51	558	530.5	13	37147.5	262	262	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-8400	l2611-C-8400	l2611	8628	认购	8400	2.6	457	229	50.1	31	2285	5.30	60.42	43.07	491.32	5305	42000	2026-10-23	7.0	0.51	0.51	0.51	470	480	10	22850	229	219	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-8500	l2611-C-8500	l2611	8628	认购	8500	1.5	355	227	63.9	31	1775	4.11	46.93	37.02	422.25	4795	42500	2026-10-23	7.0	0.51	0.51	0.51	403.5	417	104	193350	484	420	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-8600	l2611-C-8600	l2611	8628	认购	8600	0.3	343.5	315.5	91.8	31	1717.5	3.98	45.41	36.25	413.53	4737	43000	2026-10-23	7.0	0.51	0.51	0.51	325.5	359.5	6	10177.5	188	185	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-8700	l2611-C-8700	l2611	8628	认购	8700	-0.8	269	269	100.0	31	1345	3.12	35.56	32.14	366.60	4185	43500	2026-10-23	7.0	0.51	0.51	0.51	299	308	17	23035	400	401	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-8800	l2611-C-8800	l2611	8628	认购	8800	-2.0	224.5	224.5	100.0	31	1122.5	2.60	29.68	30.24	344.89	3712	44000	2026-10-23	7.0	0.51	0.51	0.51	247	262	20	22825	391	391	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-8900	l2611-C-8900	l2611	8628	认购	8900	-3.2	188.5	188.5	100.0	31	942.5	2.18	24.92	28.71	327.53	3282	44500	2026-10-23	7.0	0.51	0.51	0.51	209	221.5	65	61625	381	368	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9000	l2611-C-9000	l2611	8628	认购	9000	-4.3	144	144	100.0	31	720	1.67	19.04	25.62	292.28	2810	45000	2026-10-23	7.0	0.51	0.51	0.51	172	186.5	153	125237.5	500	512	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9100	l2611-C-9100	l2611	8628	认购	9100	-5.5	117.5	117.5	100.0	31	587.5	1.36	15.53	24.20	276.08	2427	45500	2026-10-23	7.0	0.51	0.51	0.51	143.5	156	36	22807.5	491	472	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9200	l2611-C-9200	l2611	8628	认购	9200	-6.6	101	101	100.0	31	505	1.17	13.35	24.11	274.97	2095	46000	2026-10-23	7.0	0.51	0.51	0.51	111	129.5	89	46282.5	399	404	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9300	l2611-C-9300	l2611	8628	认购	9300	-7.8	80	80	100.0	31	400	0.93	10.58	20.94	238.89	1910	46500	2026-10-23	7.0	0.51	0.51	0.51	107	107.5	76	32570	454	465	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9400	l2611-C-9400	l2611	8628	认购	9400	-8.9	66	66	100.0	31	330	0.76	8.73	17.94	204.58	1840	47000	2026-10-23	7.0	0.51	0.51	0.51	77.5	88.5	232	81270	385	459	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9500	l2611-C-9500	l2611	8628	认购	9500	-10.1	54	54	100.0	31	270	0.63	7.14	15.17	173.03	1780	47500	2026-10-23	7.0	0.51	0.51	0.51	74	72.5	174	50060	855	823	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9600	l2611-C-9600	l2611	8628	认购	9600	-11.3	47.5	47.5	100.0	31	237.5	0.55	6.28	13.59	155.03	1747	48000	2026-10-23	7.0	0.51	0.51	0.51	55.5	59.5	671	158292.5	1078	781	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9700	l2611-C-9700	l2611	8628	认购	9700	-12.4	40	40	100.0	31	200	0.46	5.29	11.70	133.41	1710	48500	2026-10-23	7.0	0.51	0.51	0.51	56	48.5	80	16245	768	774	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9800	l2611-C-9800	l2611	8628	认购	9800	-13.6	34.5	34.5	100.0	31	172.5	0.40	4.56	10.25	116.95	1682	49000	2026-10-23	7.0	0.51	0.51	0.51	40	39.5	45	7525	1014	971	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9900	l2611-C-9900	l2611	8628	认购	9900	-14.7	25	25	100.0	31	125	0.29	3.31	7.65	87.21	1635	49500	2026-10-23	7.0	0.51	0.51	0.51	32	32	102	13217.5	731	738	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-7700	l2612-P-7700	l2612	8411	认沽	7700	-8.5	110.5	110.5	100.0	56	552.5	1.31	8.41	27.29	174.76	2024	38500	2026-11-17	7.0	0.51	0.51	0.51	107.5	107.5	75	41760	47	7	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-7800	l2612-P-7800	l2612	8411	认沽	7800	-7.3	131.5	131.5	100.0	56	657.5	1.56	10.01	30.88	197.72	2129	39000	2026-11-17	7.0	0.51	0.51	0.51	135	127.5	196	131060	127	114	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-7900	l2612-P-7900	l2612	8411	认沽	7900	-6.1	157.5	157.5	100.0	56	787.5	1.87	11.99	32.09	205.50	2454	39500	2026-11-17	7.0	0.51	0.51	0.51	157.5	150.5	152	121407.5	127	78	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8000	l2612-P-8000	l2612	8411	认沽	8000	-4.9	188	188	100.0	56	940	2.24	14.31	32.91	210.73	2856	40000	2026-11-17	7.0	0.51	0.51	0.51	173.5	176.5	149	142012.5	231	289	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8100	l2612-P-8100	l2612	8411	认沽	8100	-3.7	222.5	222.5	100.0	56	1112.5	2.65	16.94	33.93	217.27	3279	40500	2026-11-17	7.0	0.51	0.51	0.51	217	206	24	27425	132	156	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8200	l2612-P-8200	l2612	8411	认沽	8200	-2.5	261.5	261.5	100.0	56	1307.5	3.11	19.91	35.11	224.84	3724	41000	2026-11-17	7.0	0.51	0.51	0.51	254	239.5	62	80505	152	170	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8300	l2612-P-8300	l2612	8411	认沽	8300	-1.3	311	311	100.0	56	1555	3.70	23.68	36.84	235.88	4221	41500	2026-11-17	7.0	0.51	0.51	0.51	290	276.5	45	67892.5	123	142	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8400	l2612-P-8400	l2612	8411	认沽	8400	-0.1	351	351	100.0	56	1755	4.17	26.72	37.57	240.58	4671	42000	2026-11-17	7.0	0.51	0.51	0.51	328	317.5	30	51600	223	213	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8500	l2612-P-8500	l2612	8411	认沽	8500	1.1	400	311	77.8	56	2000	4.76	30.45	40.45	259.05	4944	42500	2026-11-17	7.0	0.51	0.51	0.51	377	364.5	20	40050	154	144	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8600	l2612-P-8600	l2612	8411	认沽	8600	2.2	460	271	58.9	56	2300	5.47	35.02	43.86	280.86	5244	43000	2026-11-17	7.0	0.51	0.51	0.51	447.5	422.5	10	23000	93	83	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8700	l2612-P-8700	l2612	8411	认沽	8700	3.4	524.5	235.5	44.9	56	2622.5	6.24	39.93	47.11	301.69	5566	43500	2026-11-17	7.0	0.51	0.51	0.51	525	485	20	52625	50	30	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8800	l2612-P-8800	l2612	8411	认沽	8800	4.6	588	199	33.8	56	2940	6.99	44.77	49.97	319.97	5884	44000	2026-11-17	7.0	0.51	0.51	0.51	551	551	30	89050	47	17	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8900	l2612-P-8900	l2612	8411	认沽	8900	5.8	667	178	26.7	56	3335	7.93	50.78	53.11	340.12	6279	44500	2026-11-17	7.0	0.51	0.51	0.51	620.5	620.5	10	33350	10	0	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8300	l2612-C-8300	l2612	8411	认购	8300	1.3	410.5	299.5	73.0	56	2052.5	4.88	31.25	41.08	263.06	4996	41500	2026-11-17	7.0	0.51	0.51	0.51	445.5	476	6	12882.5	36	36	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8400	l2612-C-8400	l2612	8411	认购	8400	0.1	396.5	385.5	97.2	56	1982.5	4.71	30.19	40.24	257.69	4926	42000	2026-11-17	7.0	0.51	0.51	0.51	389.5	417.5	13	25720	55	54	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8500	l2612-C-8500	l2612	8411	认购	8500	-1.1	312.5	312.5	100.0	56	1562.5	3.72	23.79	36.47	233.56	4284	42500	2026-11-17	7.0	0.51	0.51	0.51	355	364.5	23	36250	37	30	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8600	l2612-C-8600	l2612	8411	认购	8600	-2.2	272.5	272.5	100.0	56	1362.5	3.24	20.75	35.54	227.57	3834	43000	2026-11-17	7.0	0.51	0.51	0.51	304	323	60	87525	59	59	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8700	l2612-C-8700	l2612	8411	认购	8700	-3.4	242	242	100.0	56	1210	2.88	18.42	35.26	225.81	3431	43500	2026-11-17	7.0	0.51	0.51	0.51	261	285	20	24800	104	84	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8800	l2612-C-8800	l2612	8411	认购	8800	-4.6	204	204	100.0	56	1020	2.43	15.53	34.10	218.35	2991	44000	2026-11-17	7.0	0.51	0.51	0.51	236	251.5	40	40825	65	75	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8900	l2612-C-8900	l2612	8411	认购	8900	-5.8	176	176	100.0	56	880	2.09	13.40	33.83	216.62	2601	44500	2026-11-17	7.0	0.51	0.51	0.51	204.5	221	40	35950	87	67	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9000	l2612-C-9000	l2612	8411	认购	9000	-7.0	154.5	154.5	100.0	56	772.5	1.84	11.76	34.42	220.40	2244	45000	2026-11-17	7.0	0.51	0.51	0.51	170	194	70	55500	76	56	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9100	l2612-C-9100	l2612	8411	认购	9100	-8.2	126	126	100.0	56	630	1.50	9.59	29.97	191.93	2102	45500	2026-11-17	7.0	0.51	0.51	0.51	146	170	60	40375	140	80	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9200	l2612-C-9200	l2612	8411	认购	9200	-9.4	116	116	100.0	56	580	1.38	8.83	28.27	181.00	2052	46000	2026-11-17	7.0	0.51	0.51	0.51	118.5	149	21	12405	185	165	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9300	l2612-C-9300	l2612	8411	认购	9300	-10.6	97	97	100.0	56	485	1.15	7.38	24.78	158.70	1957	46500	2026-11-17	7.0	0.51	0.51	0.51	111	130	51	25560	171	151	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9400	l2612-C-9400	l2612	8411	认购	9400	-11.8	83.5	83.5	100.0	56	417.5	0.99	6.36	22.10	141.50	1889	47000	2026-11-17	7.0	0.51	0.51	0.51	95	113.5	30	12975	99	109	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-5800	l2701-P-5800	l2701	8211	认沽	5800	-29.4	9	9	100.0	85	45	0.11	0.47	3.04	12.89	1482	29000	2026-12-16	7.0	0.51	0.51	0.51	7.5	5.5	1	45	75	76	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6500	l2701-P-6500	l2701	8211	认沽	6500	-20.8	23	23	100.0	85	115	0.28	1.19	7.41	31.45	1552	32500	2026-12-16	7.0	0.51	0.51	0.51	17	26	1	115	29	29	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6700	l2701-P-6700	l2701	8211	认沽	6700	-18.4	42	42	100.0	85	210	0.51	2.17	12.75	54.12	1647	33500	2026-12-16	7.0	0.51	0.51	0.51	72.5	37.5	1	210	25	26	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6800	l2701-P-6800	l2701	8211	认沽	6800	-17.2	50.5	50.5	100.0	85	252.5	0.62	2.61	14.95	63.43	1689	34000	2026-12-16	7.0	0.51	0.51	0.51	84.5	45	3	745	38	36	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7200	l2701-P-7200	l2701	8211	认沽	7200	-12.3	85	85	100.0	85	425	1.04	4.39	22.83	96.88	1862	36000	2026-12-16	7.0	0.51	0.51	0.51	89	89	3	1365	295	293	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7300	l2701-P-7300	l2701	8211	认沽	7300	-11.1	97.5	97.5	100.0	85	487.5	1.19	5.04	25.33	107.51	1924	36500	2026-12-16	7.0	0.51	0.51	0.51	104.5	104.5	1	487.5	290	290	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7500	l2701-P-7500	l2701	8211	认沽	7500	-8.7	125.5	125.5	100.0	85	627.5	1.53	6.49	30.40	129.01	2064	37500	2026-12-16	7.0	0.51	0.51	0.51	145	141.5	16	11012.5	209	210	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7600	l2701-P-7600	l2701	8211	认沽	7600	-7.4	162	162	100.0	85	810	1.97	8.37	36.05	153.00	2247	38000	2026-12-16	7.0	0.51	0.51	0.51	167.5	163.5	240	190620	426	358	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7700	l2701-P-7700	l2701	8211	认沽	7700	-6.2	188.5	188.5	100.0	85	942.5	2.30	9.74	37.12	157.56	2539	38500	2026-12-16	7.0	0.51	0.51	0.51	197	188.5	150	138592.5	241	287	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7800	l2701-P-7800	l2701	8211	认沽	7800	-5.0	220.5	220.5	100.0	85	1102.5	2.69	11.40	37.39	158.68	2949	39000	2026-12-16	7.0	0.51	0.51	0.51	229	216	84	89395	557	521	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7900	l2701-P-7900	l2701	8211	认沽	7900	-3.8	268	268	100.0	85	1340	3.26	13.85	38.99	165.50	3436	39500	2026-12-16	7.0	0.51	0.51	0.51	259	247	10	13400	344	334	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8000	l2701-P-8000	l2701	8211	认沽	8000	-2.6	298	298	100.0	85	1490	3.63	15.40	38.84	164.84	3836	40000	2026-12-16	7.0	0.51	0.51	0.51	288	280.5	22	32705	563	545	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8100	l2701-P-8100	l2701	8211	认沽	8100	-1.4	346	346	100.0	85	1730	4.21	17.88	39.99	169.71	4326	40500	2026-12-16	7.0	0.51	0.51	0.51	339.5	318	147	247652.5	704	590	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8200	l2701-P-8200	l2701	8211	认沽	8200	-0.1	403.5	403.5	100.0	85	2017.5	4.91	20.86	41.48	176.05	4864	41000	2026-12-16	7.0	0.51	0.51	0.51	386.5	359	100	193352.5	410	375	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8300	l2701-P-8300	l2701	8211	认沽	8300	1.1	453	364	80.4	85	2265	5.52	23.42	44.08	187.07	5139	41500	2026-12-16	7.0	0.51	0.51	0.51	442	403	64	140365	376	361	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8400	l2701-P-8400	l2701	8211	认沽	8400	2.3	503.5	314.5	62.5	85	2517.5	6.13	26.03	46.70	198.18	5391	42000	2026-12-16	7.0	0.51	0.51	0.51	496.5	451.5	36	89300	204	210	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8500	l2701-P-8500	l2701	8211	认沽	8500	3.5	582	293	50.3	85	2910	7.09	30.08	50.31	213.54	5784	42500	2026-12-16	7.0	0.51	0.51	0.51	560	510.5	8	22942.5	174	179	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8600	l2701-P-8600	l2701	8211	认沽	8600	4.7	642.5	253.5	39.5	85	3212.5	7.82	33.21	52.78	224.02	6086	43000	2026-12-16	7.0	0.51	0.51	0.51	614.5	576	13	40280	214	214	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8700	l2701-P-8700	l2701	8211	认沽	8700	6.0	714	225	31.5	85	3570	8.70	36.91	55.40	235.13	6444	43500	2026-12-16	7.0	0.51	0.51	0.51	667	645	3	10805	244	241	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8800	l2701-P-8800	l2701	8211	认沽	8800	7.2	788	199	25.3	85	3940	9.60	40.73	57.82	245.41	6814	44000	2026-12-16	7.0	0.51	0.51	0.51	763.5	717	4	15920	206	202	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8000	l2701-C-8000	l2701	8211	认购	8000	2.6	489.5	278.5	56.9	85	2447.5	5.96	25.30	45.99	195.21	5321	40000	2026-12-16	7.0	0.51	0.51	0.51	550	603.5	49	130567.5	359	340	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8100	l2701-C-8100	l2701	8211	认购	8100	1.4	495.5	384.5	77.6	85	2477.5	6.03	25.61	46.30	196.49	5351	40500	2026-12-16	7.0	0.51	0.51	0.51	495	541.5	10	24775	1136	1146	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8200	l2701-C-8200	l2701	8211	认购	8200	0.1	397.5	386.5	97.2	85	1987.5	4.84	20.55	40.88	173.52	4861	41000	2026-12-16	7.0	0.51	0.51	0.51	441	482.5	56	116510	200	225	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8300	l2701-C-8300	l2701	8211	认购	8300	-1.1	353.5	353.5	100.0	85	1767.5	4.31	18.27	40.00	169.76	4419	41500	2026-12-16	7.0	0.51	0.51	0.51	398	427	66	124760	607	620	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8400	l2701-C-8400	l2701	8211	认购	8400	-2.3	310.5	310.5	100.0	85	1552.5	3.78	16.05	39.27	166.65	3954	42000	2026-12-16	7.0	0.51	0.51	0.51	346	375.5	63	108125	475	442	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8500	l2701-C-8500	l2701	8211	认购	8500	-3.5	273.5	273.5	100.0	85	1367.5	3.33	14.14	38.86	164.94	3519	42500	2026-12-16	7.0	0.51	0.51	0.51	319	335	10	13675	304	304	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8600	l2701-C-8600	l2701	8211	认购	8600	-4.7	240.5	240.5	100.0	85	1202.5	2.93	12.43	38.74	164.43	3104	43000	2026-12-16	7.0	0.51	0.51	0.51	284	301	15	18980	445	456	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8700	l2701-C-8700	l2701	8211	认购	8700	-6.0	213	213	100.0	85	1065	2.59	11.01	39.21	166.40	2716	43500	2026-12-16	7.0	0.51	0.51	0.51	247	270	43	50480	321	318	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8900	l2701-C-8900	l2701	8211	认购	8900	-8.4	169	169	100.0	85	845	2.06	8.74	37.03	157.16	2282	44500	2026-12-16	7.0	0.51	0.51	0.51	199	217	11	10120	293	292	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9000	l2701-C-9000	l2701	8211	认购	9000	-9.6	145	145	100.0	85	725	1.77	7.49	33.53	142.33	2162	45000	2026-12-16	7.0	0.51	0.51	0.51	174	194	156	123345	1468	1395	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9100	l2701-C-9100	l2701	8211	认购	9100	-10.8	130.5	130.5	100.0	85	652.5	1.59	6.75	31.23	132.54	2089	45500	2026-12-16	7.0	0.51	0.51	0.51	155.5	173.5	137	94967.5	446	386	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9200	l2701-C-9200	l2701	8211	认购	9200	-12.0	113	113	100.0	85	565	1.38	5.84	28.22	119.78	2002	46000	2026-12-16	7.0	0.51	0.51	0.51	138	155	161	96745	349	278	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9300	l2701-C-9300	l2701	8211	认购	9300	-13.3	106.5	106.5	100.0	85	532.5	1.30	5.50	27.04	114.76	1969	46500	2026-12-16	7.0	0.51	0.51	0.51	120.5	138.5	31	16807.5	333	303	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9400	l2701-C-9400	l2701	8211	认购	9400	-14.5	95.5	95.5	100.0	85	477.5	1.16	4.94	24.94	105.86	1914	47000	2026-12-16	7.0	0.51	0.51	0.51	118	124	30	14387.5	474	474	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9500	l2701-C-9500	l2701	8211	认购	9500	-15.7	84.5	84.5	100.0	85	422.5	1.03	4.37	22.72	96.44	1859	47500	2026-12-16	7.0	0.51	0.51	0.51	94.5	110.5	25	10562.5	608	583	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9600	l2701-C-9600	l2701	8211	认购	9600	-16.9	75.5	75.5	100.0	85	377.5	0.92	3.90	20.81	88.30	1814	48000	2026-12-16	7.0	0.51	0.51	0.51	99	99	22	8455	632	611	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9800	l2701-C-9800	l2701	8211	认购	9800	-19.4	55	55	100.0	85	275	0.67	2.84	16.06	68.18	1712	49000	2026-12-16	7.0	0.51	0.51	0.51	62	79	7	1972.5	1198	1193	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-8000	l2702-P-8000	l2702	8000	认沽	8000	0.0	430.5	430.5	100.0	119	2152.5	5.38	16.37	43.46	132.20	4952	40000	2027-01-19	7.0	0.51	0.51	0.51	430.5	430.5	0	0	1	1	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-8000	l2702-C-8000	l2702	8000	认购	8000	0.0	530	530	100.0	119	2650	6.62	20.15	48.62	147.90	5450	40000	2027-01-19	7.0	0.51	0.51	0.51	530	530	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2703-P-7800	l2703-P-7800	l2703	7857	认沽	7800	-0.7	468	468	100.0	156	2340	5.96	13.85	47.30	109.96	4947	39000	2027-02-25	7.0	0.51	0.51	0.51	468	468	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-C-7800	l2703-C-7800	l2703	7857	认购	7800	0.7	615	558	90.7	156	3075	7.83	18.20	52.79	122.73	5825	39000	2027-02-25	7.0	0.51	0.51	0.51	615	615	0	0	3	3	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2704-P-7800	l2704-P-7800	l2704	7801	认沽	7800	-0.0	501.5	501.5	100.0	175	2507.5	6.43	13.33	47.90	99.33	5235	39000	2027-03-16	7.0	0.51	0.51	0.51	501.5	501.5	0	0	0	0	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2704-C-7800	l2704-C-7800	l2704	7801	认购	7800	0.0	641.5	640.5	99.8	175	3207.5	8.22	17.05	54.02	112.03	5938	39000	2027-03-16	7.0	0.51	0.51	0.51	641.5	641.5	0	0	3	3	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2705-P-7800	l2705-P-7800	l2705	7776	认沽	7800	0.3	583.5	559.5	95.9	210	2917.5	7.50	12.98	51.74	89.50	5639	39000	2027-04-20	7.0	0.51	0.51	0.51	583.5	583.5	0	0	1	1	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2705-C-7800	l2705-C-7800	l2705	7776	认购	7800	-0.3	642	642	100.0	210	3210	8.26	14.28	54.67	94.57	5872	39000	2027-04-20	7.0	0.51	0.51	0.51	642	642	0	0	12	12	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2706-P-7800	l2706-P-7800	l2706	7713	认沽	7800	1.1	642.5	555.5	86.5	241	3212.5	8.33	12.56	54.34	81.96	5912	39000	2027-05-21	7.0	0.51	0.51	0.51	642.5	642.5	0	0	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2706-C-7800	l2706-C-7800	l2706	7713	认购	7800	-1.1	655.5	655.5	100.0	241	3277.5	8.50	12.82	56.91	85.83	5760	39000	2027-05-21	7.0	0.51	0.51	0.51	655.5	655.5	0	0	1	1	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2707-P-7600	l2707-P-7600	l2707	7680	认沽	7600	-1.0	631	631	100.0	267	3155	8.22	11.19	55.91	76.15	5643	38000	2027-06-16	7.0	0.51	0.51	0.51	631	631	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2707-C-7600	l2707-C-7600	l2707	7680	认购	7600	1.0	721.5	641.5	88.9	267	3607.5	9.39	12.79	57.30	78.04	6296	38000	2027-06-16	7.0	0.51	0.51	0.51	721.5	721.5	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2708-P-7600	l2708-P-7600	l2708	7700	认沽	7600	-1.3	626.5	626.5	100.0	297	3132.5	8.14	9.97	56.16	68.79	5578	38000	2027-07-16	7.0	0.51	0.51	0.51	626.5	626.5	0	0	0	0	5	0.5	2027-08	l_o	聚乙烯期权
DCE	l2708-P-7800	l2708-P-7800	l2708	7700	认沽	7800	1.3	711	611	85.9	297	3555	9.23	11.31	56.88	69.67	6250	39000	2027-07-16	7.0	0.51	0.51	0.51	711	711	0	0	0	0	5	0.5	2027-08	l_o	聚乙烯期权
DCE	l2708-C-7600	l2708-C-7600	l2708	7700	认购	7600	1.3	841.5	741.5	88.1	297	4207.5	10.93	13.39	60.96	74.66	6902	38000	2027-07-16	7.0	0.51	0.51	0.51	841.5	841.5	0	0	0	0	5	0.5	2027-08	l_o	聚乙烯期权
DCE	l2708-C-7800	l2708-C-7800	l2708	7700	认购	7800	-1.3	728	728	100.0	297	3640	9.45	11.58	59.82	73.27	6085	39000	2027-07-16	7.0	0.51	0.51	0.51	728	728	0	0	0	0	5	0.5	2027-08	l_o	聚乙烯期权
DCE	l2709-P-7600	l2709-P-7600	l2709	7580	认沽	7600	0.3	700.5	680.5	97.1	329	3502.5	9.24	10.22	56.90	62.94	6156	38000	2027-08-17	7.0	0.51	0.51	0.51	700.5	700.5	0	0	0	0	5	0.5	2027-09	l_o	聚乙烯期权
DCE	l2709-C-7600	l2709-C-7600	l2709	7580	认购	7600	-0.3	799.5	799.5	100.0	329	3997.5	10.55	11.67	60.56	66.99	6600	38000	2027-08-17	7.0	0.51	0.51	0.51	799.5	799.5	0	0	0	0	5	0.5	2027-09	l_o	聚乙烯期权
GFEX	lc2611-P-76000	lc2611-P-76000	lc2611	132920	认沽	76000	-42.8	20	20	100.0	22	20	0.02	0.24	0.20	3.18	9989	76000	2026-10-14	15.0	3.01	3.01	0.0	20	10	0	0	532	532	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-77000	lc2611-P-77000	lc2611	132920	认沽	77000	-42.1	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	77000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	47	47	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-80000	lc2611-P-80000	lc2611	132920	认沽	80000	-39.8	40	40	100.0	22	40	0.03	0.48	0.40	6.34	10009	80000	2026-10-14	15.0	3.01	3.01	0.0	40	10	0	0	117	117	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-81000	lc2611-P-81000	lc2611	132920	认沽	81000	-39.1	60	60	100.0	22	60	0.05	0.72	0.60	9.49	10029	81000	2026-10-14	15.0	3.01	3.01	0.0	60	10	0	0	61	61	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-82000	lc2611-P-82000	lc2611	132920	认沽	82000	-38.3	70	70	100.0	22	70	0.05	0.84	0.70	11.07	10039	82000	2026-10-14	15.0	3.01	3.01	0.0	70	10	0	0	47	47	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-87000	lc2611-P-87000	lc2611	132920	认沽	87000	-34.5	90	90	100.0	22	90	0.07	1.07	0.89	14.20	10059	87000	2026-10-14	15.0	3.01	3.01	0.0	90	10	0	0	63	63	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-88000	lc2611-P-88000	lc2611	132920	认沽	88000	-33.8	90	90	100.0	22	90	0.07	1.07	0.89	14.20	10059	88000	2026-10-14	15.0	3.01	3.01	0.0	90	10	0	0	47	47	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-90000	lc2611-P-90000	lc2611	132920	认沽	90000	-32.3	100	100	100.0	22	100	0.08	1.19	0.99	15.76	10069	90000	2026-10-14	15.0	3.01	3.01	0.0	100	10	0	0	728	728	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-91000	lc2611-P-91000	lc2611	132920	认沽	91000	-31.5	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	91000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	59	59	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-94000	lc2611-P-94000	lc2611	132920	认沽	94000	-29.3	140	140	100.0	22	140	0.11	1.67	1.38	21.98	10109	94000	2026-10-14	15.0	3.01	3.01	0.0	140	10	0	0	92	92	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-95000	lc2611-P-95000	lc2611	132920	认沽	95000	-28.5	20	20	100.0	22	20	0.02	0.24	0.20	3.18	9989	95000	2026-10-14	15.0	3.01	3.01	0.0	20	20	0	0	91	91	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-96000	lc2611-P-96000	lc2611	132920	认沽	96000	-27.8	150	150	100.0	22	150	0.11	1.79	1.48	23.52	10119	96000	2026-10-14	15.0	3.01	3.01	0.0	150	20	0	0	103	103	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-97000	lc2611-P-97000	lc2611	132920	认沽	97000	-27.0	160	160	100.0	22	160	0.12	1.91	1.58	25.07	10129	97000	2026-10-14	15.0	3.01	3.01	0.0	160	30	0	0	80	80	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-98000	lc2611-P-98000	lc2611	132920	认沽	98000	-26.3	190	190	100.0	22	190	0.14	2.27	1.87	29.68	10159	98000	2026-10-14	15.0	3.01	3.01	0.0	190	40	0	0	194	194	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-99000	lc2611-P-99000	lc2611	132920	认沽	99000	-25.5	200	200	100.0	22	200	0.15	2.39	1.97	31.21	10169	99000	2026-10-14	15.0	3.01	3.01	0.0	200	60	0	0	209	209	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-100000	lc2611-P-100000	lc2611	132920	认沽	100000	-24.8	240	240	100.0	22	240	0.18	2.87	2.35	37.31	10209	100000	2026-10-14	15.0	3.01	3.01	0.0	240	70	0	0	10907	10907	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-102000	lc2611-P-102000	lc2611	132920	认沽	102000	-23.3	240	240	100.0	22	240	0.18	2.87	2.35	37.31	10209	102000	2026-10-14	15.0	3.01	3.01	0.0	240	120	0	0	809	809	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-104000	lc2611-P-104000	lc2611	132920	认沽	104000	-21.8	300	300	100.0	22	300	0.23	3.58	2.92	46.36	10269	104000	2026-10-14	15.0	3.01	3.01	0.0	300	180	0	0	468	468	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-106000	lc2611-P-106000	lc2611	132920	认沽	106000	-20.3	350	350	100.0	22	350	0.26	4.18	3.39	53.83	10319	106000	2026-10-14	15.0	3.01	3.01	0.0	350	260	0	0	613	613	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-108000	lc2611-P-108000	lc2611	132920	认沽	108000	-18.7	440	440	100.0	22	440	0.33	5.25	4.23	67.08	10409	108000	2026-10-14	15.0	3.01	3.01	0.0	440	380	0	0	408	408	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-110000	lc2611-P-110000	lc2611	132920	认沽	110000	-17.2	580	580	100.0	22	580	0.44	6.92	5.50	87.25	10549	110000	2026-10-14	15.0	3.01	3.01	0.0	580	540	0	0	5221	5221	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-112000	lc2611-P-112000	lc2611	132920	认沽	112000	-15.7	710	710	100.0	22	710	0.53	8.48	6.65	105.51	10679	112000	2026-10-14	15.0	3.01	3.01	0.0	710	740	0	0	365	365	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-114000	lc2611-P-114000	lc2611	132920	认沽	114000	-14.2	880	880	100.0	22	880	0.66	10.51	7.75	122.95	11358	114000	2026-10-14	15.0	3.01	3.01	0.0	880	990	0	0	548	548	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-116000	lc2611-P-116000	lc2611	132920	认沽	116000	-12.7	1060	1060	100.0	22	1060	0.80	12.66	8.45	134.17	12538	116000	2026-10-14	15.0	3.01	3.01	0.0	1060	1310	0	0	461	461	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-118000	lc2611-P-118000	lc2611	132920	认沽	118000	-11.2	1310	1310	100.0	22	1310	0.99	15.64	9.50	150.78	13788	118000	2026-10-14	15.0	3.01	3.01	0.0	1310	1700	0	0	858	858	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-120000	lc2611-P-120000	lc2611	132920	认沽	120000	-9.7	1580	1580	100.0	22	1580	1.19	18.86	10.49	166.52	15058	120000	2026-10-14	15.0	3.01	3.01	0.0	1580	2160	0	0	10432	10432	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-122000	lc2611-P-122000	lc2611	132920	认沽	122000	-8.2	2000	2000	100.0	22	2000	1.50	23.88	12.14	192.62	16478	122000	2026-10-14	15.0	3.01	3.01	0.0	2000	2710	0	0	876	876	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-124000	lc2611-P-124000	lc2611	132920	认沽	124000	-6.7	2430	2430	100.0	22	2430	1.83	29.01	13.57	215.34	17908	124000	2026-10-14	15.0	3.01	3.01	0.0	2430	3340	0	0	846	846	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-126000	lc2611-P-126000	lc2611	132920	认沽	126000	-5.2	2940	2940	100.0	22	2940	2.21	35.10	15.14	240.27	19418	126000	2026-10-14	15.0	3.01	3.01	0.0	2940	4070	0	0	1031	1031	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-128000	lc2611-P-128000	lc2611	132920	认沽	128000	-3.7	3750	3750	100.0	22	3750	2.82	44.77	17.67	280.34	21228	128000	2026-10-14	15.0	3.01	3.01	0.0	3750	4900	0	0	1032	1032	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-130000	lc2611-P-130000	lc2611	132920	认沽	130000	-2.2	4480	4480	100.0	22	4480	3.37	53.49	19.51	309.68	22958	130000	2026-10-14	15.0	3.01	3.01	0.0	4480	5820	0	0	5133	5133	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-132000	lc2611-P-132000	lc2611	132920	认沽	132000	-0.7	5460	5460	100.0	22	5460	4.11	65.19	21.89	347.45	24938	132000	2026-10-14	15.0	3.01	3.01	0.0	5460	6840	0	0	793	793	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-134000	lc2611-P-134000	lc2611	132920	认沽	134000	0.8	6520	5440	83.4	22	6520	4.91	77.84	24.64	391.07	26458	134000	2026-10-14	15.0	3.01	3.01	0.0	6520	7950	0	0	871	871	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-136000	lc2611-P-136000	lc2611	132920	认沽	136000	2.3	7600	4520	59.5	22	7600	5.72	90.74	27.60	437.97	27538	136000	2026-10-14	15.0	3.01	3.01	0.0	7600	9160	0	0	430	430	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-138000	lc2611-P-138000	lc2611	132920	认沽	138000	3.8	9030	3950	43.7	22	9030	6.79	107.81	31.17	494.69	28968	138000	2026-10-14	15.0	3.01	3.01	0.0	9030	10450	0	0	400	400	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-140000	lc2611-P-140000	lc2611	132920	认沽	140000	5.3	10560	3480	33.0	22	10560	7.94	126.08	34.63	549.49	30498	140000	2026-10-14	15.0	3.01	3.01	0.0	10560	11830	0	0	2856	2856	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-142000	lc2611-P-142000	lc2611	132920	认沽	142000	6.8	10530	1450	13.8	22	10530	7.92	125.72	34.56	548.47	30468	142000	2026-10-14	15.0	3.01	3.01	0.0	10530	13280	0	0	543	543	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-144000	lc2611-P-144000	lc2611	132920	认沽	144000	8.3	12380	1300	10.5	22	12380	9.31	147.81	38.31	607.91	32318	144000	2026-10-14	15.0	3.01	3.01	0.0	12380	14800	0	0	774	774	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-146000	lc2611-P-146000	lc2611	132920	认沽	146000	9.8	15000	1920	12.8	22	15000	11.28	179.09	42.93	681.33	34938	146000	2026-10-14	15.0	3.01	3.01	0.0	15000	16390	0	0	159	159	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-148000	lc2611-P-148000	lc2611	132920	认沽	148000	11.3	18040	2960	16.4	22	18040	13.57	215.38	47.50	753.82	37978	148000	2026-10-14	15.0	3.01	3.01	0.0	18040	18040	0	0	116	116	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-150000	lc2611-P-150000	lc2611	132920	认沽	150000	12.8	18470	1390	7.5	22	18470	13.90	220.52	48.09	763.15	38408	150000	2026-10-14	15.0	3.01	3.01	0.0	18470	19740	0	0	4136	4136	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-152000	lc2611-P-152000	lc2611	132920	认沽	152000	14.4	21490	2410	11.2	22	21490	16.17	256.57	51.87	823.20	41428	152000	2026-10-14	15.0	3.01	3.01	0.0	21490	21490	0	0	194	194	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-154000	lc2611-P-154000	lc2611	132920	认沽	154000	15.9	23070	1990	8.6	22	23070	17.36	275.44	53.64	851.26	43008	154000	2026-10-14	15.0	3.01	3.01	0.0	23070	23270	0	0	253	253	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-156000	lc2611-P-156000	lc2611	132920	认沽	156000	17.4	25100	2020	8.0	22	25100	18.88	299.67	55.73	884.42	45038	156000	2026-10-14	15.0	3.01	3.01	0.0	25100	25100	0	0	43	43	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-160000	lc2611-P-160000	lc2611	132920	认沽	160000	20.4	27300	220	0.8	22	27300	20.54	325.94	57.79	917.14	47238	160000	2026-10-14	15.0	3.01	3.01	0.0	27300	28830	0	0	189	189	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-180000	lc2611-P-180000	lc2611	132920	认沽	180000	35.4	46800	-280	-0.6	22	46800	35.21	558.75	70.12	1112.85	66738	180000	2026-10-14	15.0	3.01	3.01	0.0	46800	48420	0	0	86	86	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-99000	lc2611-C-99000	lc2611	132920	认购	99000	25.5	32700	-1220	-3.7	22	32700	24.60	390.41	62.12	985.86	52638	99000	2026-10-14	15.0	3.01	3.01	0.0	32700	32700	0	0	35	35	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-100000	lc2611-C-100000	lc2611	132920	认购	100000	24.8	33750	830	2.5	22	33750	25.39	402.95	62.86	997.61	53688	100000	2026-10-14	15.0	3.01	3.01	0.0	33750	31710	0	0	74	74	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-108000	lc2611-C-108000	lc2611	132920	认购	108000	18.7	25700	780	3.0	22	25700	19.33	306.84	56.31	893.66	45638	108000	2026-10-14	15.0	3.01	3.01	0.0	25700	24020	0	0	34	34	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-110000	lc2611-C-110000	lc2611	132920	认购	110000	17.2	24700	1780	7.2	22	24700	18.58	294.90	55.33	878.13	44638	110000	2026-10-14	15.0	3.01	3.01	0.0	24700	22180	0	0	59	59	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-116000	lc2611-C-116000	lc2611	132920	认购	116000	12.7	19130	2210	11.6	22	19130	14.39	228.40	48.97	777.07	39068	116000	2026-10-14	15.0	3.01	3.01	0.0	19130	16960	0	0	78	78	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-120000	lc2611-C-120000	lc2611	132920	认购	120000	9.7	14810	1890	12.8	22	14810	11.14	176.82	42.62	676.38	34748	120000	2026-10-14	15.0	3.01	3.01	0.0	14810	13810	0	0	138	138	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-122000	lc2611-C-122000	lc2611	132920	认购	122000	8.2	12860	1940	15.1	22	12860	9.67	153.54	39.21	622.24	32798	122000	2026-10-14	15.0	3.01	3.01	0.0	12860	12360	0	0	60	60	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-124000	lc2611-C-124000	lc2611	132920	认购	124000	6.7	11500	2580	22.4	22	11500	8.65	137.30	36.58	580.51	31438	124000	2026-10-14	15.0	3.01	3.01	0.0	11500	11000	0	0	112	112	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-126000	lc2611-C-126000	lc2611	132920	认购	126000	5.2	9630	2710	28.1	22	9630	7.24	114.97	32.57	516.86	29568	126000	2026-10-14	15.0	3.01	3.01	0.0	9630	9730	0	0	277	277	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-128000	lc2611-C-128000	lc2611	132920	认购	128000	3.7	8270	3350	40.5	22	8270	6.22	98.74	29.32	465.26	28208	128000	2026-10-14	15.0	3.01	3.01	0.0	8270	8550	0	0	448	448	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-130000	lc2611-C-130000	lc2611	132920	认购	130000	2.2	7500	4580	61.1	22	7500	5.64	89.54	27.33	433.78	27438	130000	2026-10-14	15.0	3.01	3.01	0.0	7500	7480	0	0	2024	2024	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-132000	lc2611-C-132000	lc2611	132920	认购	132000	0.7	6030	5110	84.7	22	6030	4.54	71.99	23.22	368.51	25968	132000	2026-10-14	15.0	3.01	3.01	0.0	6030	6500	0	0	296	296	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-134000	lc2611-C-134000	lc2611	132920	认购	134000	-0.8	5250	5250	100.0	22	5250	3.95	62.68	21.30	338.02	24648	134000	2026-10-14	15.0	3.01	3.01	0.0	5250	5610	0	0	551	551	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-136000	lc2611-C-136000	lc2611	132920	认购	136000	-2.3	4430	4430	100.0	22	4430	3.33	52.89	19.41	307.96	22828	136000	2026-10-14	15.0	3.01	3.01	0.0	4430	4820	0	0	722	722	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-138000	lc2611-C-138000	lc2611	132920	认购	138000	-3.8	3760	3760	100.0	22	3760	2.83	44.89	17.77	282.02	21158	138000	2026-10-14	15.0	3.01	3.01	0.0	3760	4110	0	0	528	528	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-140000	lc2611-C-140000	lc2611	132920	认购	140000	-5.3	3210	3210	100.0	22	3210	2.41	38.32	16.37	259.80	19608	140000	2026-10-14	15.0	3.01	3.01	0.0	3210	3490	0	0	10914	10914	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-142000	lc2611-C-142000	lc2611	132920	认购	142000	-6.8	2650	2650	100.0	22	2650	1.99	31.64	14.68	233.01	18048	142000	2026-10-14	15.0	3.01	3.01	0.0	2650	2940	0	0	721	721	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-144000	lc2611-C-144000	lc2611	132920	认购	144000	-8.3	2220	2220	100.0	22	2220	1.67	26.50	13.36	212.00	16618	144000	2026-10-14	15.0	3.01	3.01	0.0	2220	2470	0	0	560	560	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-146000	lc2611-C-146000	lc2611	132920	认购	146000	-9.8	1930	1930	100.0	22	1930	1.45	23.04	12.59	199.82	15328	146000	2026-10-14	15.0	3.01	3.01	0.0	1930	2060	0	0	758	758	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-148000	lc2611-C-148000	lc2611	132920	认购	148000	-11.3	1670	1670	100.0	22	1670	1.26	19.94	11.87	188.39	14068	148000	2026-10-14	15.0	3.01	3.01	0.0	1670	1710	0	0	987	987	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-150000	lc2611-C-150000	lc2611	132920	认购	150000	-12.8	1470	1470	100.0	22	1470	1.11	17.55	11.42	181.29	12868	150000	2026-10-14	15.0	3.01	3.01	0.0	1470	1410	0	0	19220	19220	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-152000	lc2611-C-152000	lc2611	132920	认购	152000	-14.4	1270	1270	100.0	22	1270	0.96	15.16	10.88	172.73	11668	152000	2026-10-14	15.0	3.01	3.01	0.0	1270	1150	0	0	558	558	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-154000	lc2611-C-154000	lc2611	132920	认购	154000	-15.9	990	990	100.0	22	990	0.74	11.82	9.03	143.36	10959	154000	2026-10-14	15.0	3.01	3.01	0.0	990	940	0	0	1622	1622	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-156000	lc2611-C-156000	lc2611	132920	认购	156000	-17.4	900	900	100.0	22	900	0.68	10.75	8.28	131.41	10869	156000	2026-10-14	15.0	3.01	3.01	0.0	900	760	0	0	546	546	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-158000	lc2611-C-158000	lc2611	132920	认购	158000	-18.9	750	750	100.0	22	750	0.56	8.95	7.00	111.04	10719	158000	2026-10-14	15.0	3.01	3.01	0.0	750	610	0	0	433	433	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-160000	lc2611-C-160000	lc2611	132920	认购	160000	-20.4	660	660	100.0	22	660	0.50	7.88	6.21	98.54	10629	160000	2026-10-14	15.0	3.01	3.01	0.0	660	490	0	0	12355	12355	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-162000	lc2611-C-162000	lc2611	132920	认购	162000	-21.9	560	560	100.0	22	560	0.42	6.69	5.32	84.40	10529	162000	2026-10-14	15.0	3.01	3.01	0.0	560	390	0	0	432	432	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-164000	lc2611-C-164000	lc2611	132920	认购	164000	-23.4	500	500	100.0	22	500	0.38	5.97	4.78	75.79	10469	164000	2026-10-14	15.0	3.01	3.01	0.0	500	310	0	0	281	281	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-166000	lc2611-C-166000	lc2611	132920	认购	166000	-24.9	400	400	100.0	22	400	0.30	4.78	3.86	61.22	10369	166000	2026-10-14	15.0	3.01	3.01	0.0	400	250	0	0	258	258	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-168000	lc2611-C-168000	lc2611	132920	认购	168000	-26.4	370	370	100.0	22	370	0.28	4.42	3.58	56.79	10339	168000	2026-10-14	15.0	3.01	3.01	0.0	370	190	0	0	279	279	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-170000	lc2611-C-170000	lc2611	132920	认购	170000	-27.9	300	300	100.0	22	300	0.23	3.58	2.92	46.36	10269	170000	2026-10-14	15.0	3.01	3.01	0.0	300	150	0	0	6040	6040	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-172000	lc2611-C-172000	lc2611	132920	认购	172000	-29.4	270	270	100.0	22	270	0.20	3.22	2.64	41.85	10239	172000	2026-10-14	15.0	3.01	3.01	0.0	270	120	0	0	307	307	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-174000	lc2611-C-174000	lc2611	132920	认购	174000	-30.9	220	220	100.0	22	220	0.17	2.63	2.16	34.27	10189	174000	2026-10-14	15.0	3.01	3.01	0.0	220	90	0	0	215	215	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-176000	lc2611-C-176000	lc2611	132920	认购	176000	-32.4	200	200	100.0	22	200	0.15	2.39	1.97	31.21	10169	176000	2026-10-14	15.0	3.01	3.01	0.0	200	70	0	0	202	202	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-178000	lc2611-C-178000	lc2611	132920	认购	178000	-33.9	170	170	100.0	22	170	0.13	2.03	1.68	26.61	10139	178000	2026-10-14	15.0	3.01	3.01	0.0	170	50	0	0	177	177	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-180000	lc2611-C-180000	lc2611	132920	认购	180000	-35.4	150	150	100.0	22	150	0.11	1.79	1.48	23.52	10119	180000	2026-10-14	15.0	3.01	3.01	0.0	150	40	0	0	7228	7228	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-182000	lc2611-C-182000	lc2611	132920	认购	182000	-36.9	30	30	100.0	22	30	0.02	0.36	0.30	4.76	9999	182000	2026-10-14	15.0	3.01	3.01	0.0	30	30	0	0	107	107	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-184000	lc2611-C-184000	lc2611	132920	认购	184000	-38.4	110	110	100.0	22	110	0.08	1.31	1.09	17.32	10079	184000	2026-10-14	15.0	3.01	3.01	0.0	110	20	0	0	82	82	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-186000	lc2611-C-186000	lc2611	132920	认购	186000	-39.9	100	100	100.0	22	100	0.08	1.19	0.99	15.76	10069	186000	2026-10-14	15.0	3.01	3.01	0.0	100	10	0	0	80	80	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-188000	lc2611-C-188000	lc2611	132920	认购	188000	-41.4	90	90	100.0	22	90	0.07	1.07	0.89	14.20	10059	188000	2026-10-14	15.0	3.01	3.01	0.0	90	10	0	0	99	99	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-190000	lc2611-C-190000	lc2611	132920	认购	190000	-42.9	80	80	100.0	22	80	0.06	0.96	0.80	12.63	10049	190000	2026-10-14	15.0	3.01	3.01	0.0	80	10	0	0	1716	1716	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-192000	lc2611-C-192000	lc2611	132920	认购	192000	-44.4	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	192000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	67	67	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-194000	lc2611-C-194000	lc2611	132920	认购	194000	-46.0	60	60	100.0	22	60	0.05	0.72	0.60	9.49	10029	194000	2026-10-14	15.0	3.01	3.01	0.0	60	10	0	0	66	66	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-196000	lc2611-C-196000	lc2611	132920	认购	196000	-47.5	70	70	100.0	22	70	0.05	0.84	0.70	11.07	10039	196000	2026-10-14	15.0	3.01	3.01	0.0	70	10	0	0	67	67	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-198000	lc2611-C-198000	lc2611	132920	认购	198000	-49.0	60	60	100.0	22	60	0.05	0.72	0.60	9.49	10029	198000	2026-10-14	15.0	3.01	3.01	0.0	60	10	0	0	214	214	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-200000	lc2611-C-200000	lc2611	132920	认购	200000	-50.5	40	40	100.0	22	40	0.03	0.48	0.40	6.34	10009	200000	2026-10-14	15.0	3.01	3.01	0.0	40	10	0	0	4405	4405	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-202000	lc2611-C-202000	lc2611	132920	认购	202000	-52.0	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	202000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	53	53	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-204000	lc2611-C-204000	lc2611	132920	认购	204000	-53.5	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	204000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	21	21	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-210000	lc2611-C-210000	lc2611	132920	认购	210000	-58.0	30	30	100.0	22	30	0.02	0.36	0.30	4.76	9999	210000	2026-10-14	15.0	3.01	3.01	0.0	30	10	0	0	243	243	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-212000	lc2611-C-212000	lc2611	132920	认购	212000	-59.5	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	212000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	24	24	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-220000	lc2611-C-220000	lc2611	132920	认购	220000	-65.5	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	220000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	28	28	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-228000	lc2611-C-228000	lc2611	132920	认购	228000	-71.5	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	228000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	26	26	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-230000	lc2611-C-230000	lc2611	132920	认购	230000	-73.0	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	230000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	22	22	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-232000	lc2611-C-232000	lc2611	132920	认购	232000	-74.5	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	232000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	31	31	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-240000	lc2611-C-240000	lc2611	132920	认购	240000	-80.6	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	240000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	22	22	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-244000	lc2611-C-244000	lc2611	132920	认购	244000	-83.6	10	10	100.0	22	10	0.01	0.12	0.10	1.59	9979	244000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	156	156	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-246000	lc2611-C-246000	lc2611	132920	认购	246000	-85.1	20	20	100.0	22	20	0.02	0.24	0.20	3.18	9989	246000	2026-10-14	15.0	3.01	3.01	0.0	20	10	0	0	1966	1966	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-87000	lc2612-P-87000	lc2612	132640	认沽	87000	-34.4	190	190	100.0	45	190	0.14	1.14	1.87	14.87	10138	87000	2026-11-06	15.0	3.01	3.01	0.0	190	230	0	0	74	74	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-94000	lc2612-P-94000	lc2612	132640	认沽	94000	-29.1	590	590	100.0	45	590	0.44	3.53	5.60	44.43	10538	94000	2026-11-06	15.0	3.01	3.01	0.0	590	590	0	0	46	46	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-100000	lc2612-P-100000	lc2612	132640	认沽	100000	-24.6	700	700	100.0	45	700	0.53	4.19	6.57	52.16	10648	100000	2026-11-06	15.0	3.01	3.01	0.0	700	1160	0	0	42	42	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-102000	lc2612-P-102000	lc2612	132640	认沽	102000	-23.1	950	950	100.0	45	950	0.72	5.68	8.72	69.17	10898	102000	2026-11-06	15.0	3.01	3.01	0.0	950	1410	0	0	50	50	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-132000	lc2612-P-132000	lc2612	132640	认沽	132000	-0.5	11330	11330	100.0	45	11330	8.54	67.78	36.66	290.89	30906	132000	2026-11-06	15.0	3.01	3.01	0.0	11330	11330	0	0	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-132000	lc2612-C-132000	lc2612	132640	认购	132000	0.5	8800	8160	92.7	45	8800	6.63	52.64	30.67	243.33	28696	132000	2026-11-06	15.0	3.01	3.01	0.0	8800	11350	0	0	3	3	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-158000	lc2612-C-158000	lc2612	132640	认购	158000	-19.1	2030	2030	100.0	45	2030	1.53	12.14	16.95	134.48	11978	158000	2026-11-06	15.0	3.01	3.01	0.0	2030	3530	0	0	26	26	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-168000	lc2612-C-168000	lc2612	132640	认购	168000	-26.7	2130	2130	100.0	45	2130	1.61	12.74	17.64	139.93	12078	168000	2026-11-06	15.0	3.01	3.01	0.0	2130	2130	0	0	26	26	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-180000	lc2612-C-180000	lc2612	132640	认购	180000	-35.7	1000	1000	100.0	45	1000	0.75	5.98	9.13	72.48	10948	180000	2026-11-06	15.0	3.01	3.01	0.0	1000	1120	0	0	41	41	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-182000	lc2612-C-182000	lc2612	132640	认购	182000	-37.2	1010	1010	100.0	45	1010	0.76	6.04	9.22	73.13	10958	182000	2026-11-06	15.0	3.01	3.01	0.0	1010	1010	0	0	26	26	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-200000	lc2612-C-200000	lc2612	132640	认购	200000	-50.8	360	360	100.0	45	360	0.27	2.15	3.49	27.71	10308	200000	2026-11-06	15.0	3.01	3.01	0.0	360	360	0	0	60	60	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-210000	lc2612-C-210000	lc2612	132640	认购	210000	-58.3	200	200	100.0	45	200	0.15	1.20	1.97	15.64	10148	210000	2026-11-06	15.0	3.01	3.01	0.0	200	200	0	0	24	24	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-246000	lc2612-C-246000	lc2612	132640	认购	246000	-85.5	90	90	100.0	45	90	0.07	0.54	0.90	7.11	10038	246000	2026-11-06	15.0	3.01	3.01	0.0	90	20	0	0	88	88	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-100000	lc2701-P-100000	lc2701	132500	认沽	100000	-24.5	1570	1570	100.0	76	1570	1.18	5.62	13.64	64.67	11508	100000	2026-12-07	15.0	3.01	3.01	0.0	1570	1510	0	0	633	633	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-104000	lc2701-P-104000	lc2701	132500	认沽	104000	-21.5	2150	2150	100.0	76	2150	1.62	7.69	17.79	84.31	12088	104000	2026-12-07	15.0	3.01	3.01	0.0	2150	2160	0	0	155	155	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-106000	lc2701-P-106000	lc2701	132500	认沽	106000	-20.0	2380	2380	100.0	76	2380	1.80	8.51	19.32	91.59	12318	106000	2026-12-07	15.0	3.01	3.01	0.0	2380	2550	0	0	201	201	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-108000	lc2701-P-108000	lc2701	132500	认沽	108000	-18.5	2830	2830	100.0	76	2830	2.14	10.12	22.17	105.07	12768	108000	2026-12-07	15.0	3.01	3.01	0.0	2830	2990	0	0	78	78	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-110000	lc2701-P-110000	lc2701	132500	认沽	110000	-17.0	3060	3060	100.0	76	3060	2.31	10.95	23.54	111.60	12998	110000	2026-12-07	15.0	3.01	3.01	0.0	3060	3480	0	0	2149	2149	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-112000	lc2701-P-112000	lc2701	132500	认沽	112000	-15.5	3520	3520	100.0	76	3520	2.66	12.59	26.16	123.99	13458	112000	2026-12-07	15.0	3.01	3.01	0.0	3520	4020	0	0	261	261	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-114000	lc2701-P-114000	lc2701	132500	认沽	114000	-14.0	3950	3950	100.0	76	3950	2.98	14.13	27.10	128.47	14575	114000	2026-12-07	15.0	3.01	3.01	0.0	3950	4610	0	0	292	292	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-116000	lc2701-P-116000	lc2701	132500	认沽	116000	-12.5	4440	4440	100.0	76	4440	3.35	15.88	27.64	131.01	16065	116000	2026-12-07	15.0	3.01	3.01	0.0	4440	5250	0	0	460	460	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-118000	lc2701-P-118000	lc2701	132500	认沽	118000	-10.9	5140	5140	100.0	76	5140	3.88	18.39	28.93	137.15	17765	118000	2026-12-07	15.0	3.01	3.01	0.0	5140	5960	0	0	237	237	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-120000	lc2701-P-120000	lc2701	132500	认沽	120000	-9.4	5690	5690	100.0	76	5690	4.29	20.36	29.46	139.64	19315	120000	2026-12-07	15.0	3.01	3.01	0.0	5690	6710	0	0	1855	1855	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-122000	lc2701-P-122000	lc2701	132500	认沽	122000	-7.9	6580	6580	100.0	76	6580	4.97	23.54	31.03	147.09	21205	122000	2026-12-07	15.0	3.01	3.01	0.0	6580	7520	0	0	789	789	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-124000	lc2701-P-124000	lc2701	132500	认沽	124000	-6.4	7340	7340	100.0	76	7340	5.54	26.26	31.96	151.51	22965	124000	2026-12-07	15.0	3.01	3.01	0.0	7340	8390	0	0	247	247	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-126000	lc2701-P-126000	lc2701	132500	认沽	126000	-4.9	8150	8150	100.0	76	8150	6.15	29.16	32.90	155.94	24775	126000	2026-12-07	15.0	3.01	3.01	0.0	8150	9310	0	0	452	452	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-128000	lc2701-P-128000	lc2701	132500	认沽	128000	-3.4	9120	9120	100.0	76	9120	6.88	32.63	34.10	161.64	26745	128000	2026-12-07	15.0	3.01	3.01	0.0	9120	10290	0	0	493	493	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-130000	lc2701-P-130000	lc2701	132500	认沽	130000	-1.9	9970	9970	100.0	76	9970	7.52	35.67	34.87	165.28	28595	130000	2026-12-07	15.0	3.01	3.01	0.0	9970	11330	0	0	4131	4131	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-132000	lc2701-P-132000	lc2701	132500	认沽	132000	-0.4	10950	10950	100.0	76	10950	8.26	39.17	35.81	169.77	30575	132000	2026-12-07	15.0	3.01	3.01	0.0	10950	12410	0	0	541	541	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-134000	lc2701-P-134000	lc2701	132500	认沽	134000	1.1	12700	11200	88.2	76	12700	9.58	45.43	38.99	184.81	32575	134000	2026-12-07	15.0	3.01	3.01	0.0	12700	13550	0	0	550	550	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-136000	lc2701-P-136000	lc2701	132500	认沽	136000	2.6	13080	9580	73.2	76	13080	9.87	46.79	39.69	188.14	32955	136000	2026-12-07	15.0	3.01	3.01	0.0	13080	14740	0	0	369	369	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-138000	lc2701-P-138000	lc2701	132500	认沽	138000	4.2	14330	8830	61.6	76	14330	10.82	51.27	41.89	198.59	34205	138000	2026-12-07	15.0	3.01	3.01	0.0	14330	15980	0	0	258	258	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-140000	lc2701-P-140000	lc2701	132500	认沽	140000	5.7	15600	8100	51.9	76	15600	11.77	55.81	43.97	208.45	35475	140000	2026-12-07	15.0	3.01	3.01	0.0	15600	17260	0	0	873	873	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-142000	lc2701-P-142000	lc2701	132500	认沽	142000	7.2	17390	7890	45.4	76	17390	13.12	62.21	46.67	221.21	37265	142000	2026-12-07	15.0	3.01	3.01	0.0	17390	18600	0	0	320	320	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-144000	lc2701-P-144000	lc2701	132500	认沽	144000	8.7	18270	6770	37.1	76	18270	13.79	65.36	47.90	227.04	38145	144000	2026-12-07	15.0	3.01	3.01	0.0	18270	19970	0	0	301	301	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-146000	lc2701-P-146000	lc2701	132500	认沽	146000	10.2	22750	9250	40.7	76	22750	17.17	81.39	53.37	253.00	42625	146000	2026-12-07	15.0	3.01	3.01	0.0	22750	21390	0	0	447	447	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-148000	lc2701-P-148000	lc2701	132500	认沽	148000	11.7	22210	6710	30.2	76	22210	16.76	79.46	52.77	250.16	42085	148000	2026-12-07	15.0	3.01	3.01	0.0	22210	22850	0	0	292	292	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-150000	lc2701-P-150000	lc2701	132500	认沽	150000	13.2	23400	5900	25.2	76	23400	17.66	83.71	54.07	256.32	43275	150000	2026-12-07	15.0	3.01	3.01	0.0	23400	24350	0	0	998	998	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-152000	lc2701-P-152000	lc2701	132500	认沽	152000	14.7	25790	6290	24.4	76	25790	19.46	92.27	56.48	267.71	45665	152000	2026-12-07	15.0	3.01	3.01	0.0	25790	25880	0	0	440	440	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-154000	lc2701-P-154000	lc2701	132500	认沽	154000	16.2	28500	7000	24.6	76	28500	21.51	101.96	58.91	279.27	48375	154000	2026-12-07	15.0	3.01	3.01	0.0	28500	27450	0	0	188	188	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-156000	lc2701-P-156000	lc2701	132500	认沽	156000	17.7	27520	4020	14.6	76	27520	20.77	98.45	58.07	275.24	47395	156000	2026-12-07	15.0	3.01	3.01	0.0	27520	29050	0	0	219	219	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-158000	lc2701-P-158000	lc2701	132500	认沽	158000	19.2	28610	3110	10.9	76	28610	21.59	102.35	59.01	279.71	48485	158000	2026-12-07	15.0	3.01	3.01	0.0	28610	30680	0	0	178	178	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-160000	lc2701-P-160000	lc2701	132500	认沽	160000	20.8	30900	3400	11.0	76	30900	23.32	110.55	60.86	288.48	50775	160000	2026-12-07	15.0	3.01	3.01	0.0	30900	32340	0	0	363	363	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-162000	lc2701-P-162000	lc2701	132500	认沽	162000	22.3	34020	4520	13.3	76	34020	25.68	121.71	63.12	299.22	53895	162000	2026-12-07	15.0	3.01	3.01	0.0	34020	34020	0	0	243	243	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-164000	lc2701-P-164000	lc2701	132500	认沽	164000	23.8	35730	4230	11.8	76	35730	26.97	127.83	64.26	304.59	55605	164000	2026-12-07	15.0	3.01	3.01	0.0	35730	35730	0	0	235	235	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-166000	lc2701-P-166000	lc2701	132500	认沽	166000	25.3	35750	2250	6.3	76	35750	26.98	127.90	64.27	304.65	55625	166000	2026-12-07	15.0	3.01	3.01	0.0	35750	37470	0	0	329	329	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-168000	lc2701-P-168000	lc2701	132500	认沽	168000	26.8	39220	3720	9.5	76	39220	29.60	140.31	66.37	314.60	59095	168000	2026-12-07	15.0	3.01	3.01	0.0	39220	39220	0	0	341	341	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-170000	lc2701-P-170000	lc2701	132500	认沽	170000	28.3	41830	4330	10.4	76	41830	31.57	149.65	67.79	321.34	61705	170000	2026-12-07	15.0	3.01	3.01	0.0	41830	41000	0	0	341	341	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-172000	lc2701-P-172000	lc2701	132500	认沽	172000	29.8	43900	4400	10.0	76	43900	33.13	157.05	68.84	326.30	63775	172000	2026-12-07	15.0	3.01	3.01	0.0	43900	42800	0	0	273	273	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-174000	lc2701-P-174000	lc2701	132500	认沽	174000	31.3	45750	4250	9.3	76	45750	34.53	163.67	69.71	330.46	65625	174000	2026-12-07	15.0	3.01	3.01	0.0	45750	44610	0	0	230	230	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-176000	lc2701-P-176000	lc2701	132500	认沽	176000	32.8	46440	2940	6.3	76	46440	35.05	166.14	70.03	331.96	66315	176000	2026-12-07	15.0	3.01	3.01	0.0	46440	46440	0	0	194	194	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-178000	lc2701-P-178000	lc2701	132500	认沽	178000	34.3	49370	3870	7.8	76	49370	37.26	176.62	71.30	337.97	69245	178000	2026-12-07	15.0	3.01	3.01	0.0	49370	48290	0	0	101	101	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-180000	lc2701-P-180000	lc2701	132500	认沽	180000	35.8	50140	2640	5.3	76	50140	37.84	179.38	71.61	339.47	70015	180000	2026-12-07	15.0	3.01	3.01	0.0	50140	50140	0	0	236	236	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-100000	lc2701-C-100000	lc2701	132500	认购	100000	24.5	34530	2030	5.9	76	34530	26.06	123.53	63.47	300.86	54405	100000	2026-12-07	15.0	3.01	3.01	0.0	34530	32510	0	0	20	20	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-110000	lc2701-C-110000	lc2701	132500	认购	110000	17.0	26150	3650	14.0	76	26150	19.74	93.55	56.82	269.33	46025	110000	2026-12-07	15.0	3.01	3.01	0.0	26150	24500	0	0	113	113	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-112000	lc2701-C-112000	lc2701	132500	认购	112000	15.5	22920	2420	10.6	76	22920	17.30	82.00	53.56	253.88	42795	112000	2026-12-07	15.0	3.01	3.01	0.0	22920	23050	0	0	74	74	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-114000	lc2701-C-114000	lc2701	132500	认购	114000	14.0	22680	4180	18.4	76	22680	17.12	81.14	53.30	252.64	42555	114000	2026-12-07	15.0	3.01	3.01	0.0	22680	21640	0	0	129	129	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-116000	lc2701-C-116000	lc2701	132500	认购	116000	12.5	21000	4500	21.4	76	21000	15.85	75.13	51.38	243.54	40875	116000	2026-12-07	15.0	3.01	3.01	0.0	21000	20290	0	0	203	203	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-118000	lc2701-C-118000	lc2701	132500	认购	118000	10.9	19070	4570	24.0	76	19070	14.39	68.22	48.97	232.11	38945	118000	2026-12-07	15.0	3.01	3.01	0.0	19070	19000	0	0	162	162	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-120000	lc2701-C-120000	lc2701	132500	认购	120000	9.4	17900	5400	30.2	76	17900	13.51	64.04	47.39	224.62	37775	120000	2026-12-07	15.0	3.01	3.01	0.0	17900	17760	0	0	340	340	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-122000	lc2701-C-122000	lc2701	132500	认购	122000	7.9	16460	5960	36.2	76	16460	12.42	58.89	45.30	214.74	36335	122000	2026-12-07	15.0	3.01	3.01	0.0	16460	16580	0	0	275	275	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-124000	lc2701-C-124000	lc2701	132500	认购	124000	6.4	15660	7160	45.7	76	15660	11.82	56.02	44.07	208.90	35535	124000	2026-12-07	15.0	3.01	3.01	0.0	15660	15450	0	0	175	175	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-126000	lc2701-C-126000	lc2701	132500	认购	126000	4.9	14250	7750	54.4	76	14250	10.75	50.98	41.76	197.94	34125	126000	2026-12-07	15.0	3.01	3.01	0.0	14250	14380	0	0	190	190	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-128000	lc2701-C-128000	lc2701	132500	认购	128000	3.4	13850	9350	67.5	76	13850	10.45	49.55	41.07	194.67	33725	128000	2026-12-07	15.0	3.01	3.01	0.0	13850	13360	0	0	249	249	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-130000	lc2701-C-130000	lc2701	132500	认购	130000	1.9	12070	9570	79.3	76	12070	9.11	43.18	37.78	179.10	31945	130000	2026-12-07	15.0	3.01	3.01	0.0	12070	12400	0	0	1748	1748	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-132000	lc2701-C-132000	lc2701	132500	认购	132000	0.4	11220	10720	95.5	76	11220	8.47	40.14	36.08	171.04	31095	132000	2026-12-07	15.0	3.01	3.01	0.0	11220	11490	0	0	387	387	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-134000	lc2701-C-134000	lc2701	132500	认购	134000	-1.1	10450	10450	100.0	76	10450	7.89	37.39	35.33	167.49	29575	134000	2026-12-07	15.0	3.01	3.01	0.0	10450	10640	0	0	384	384	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-136000	lc2701-C-136000	lc2701	132500	认购	136000	-2.6	9410	9410	100.0	76	9410	7.10	33.66	34.17	162.00	27535	136000	2026-12-07	15.0	3.01	3.01	0.0	9410	9830	0	0	487	487	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-138000	lc2701-C-138000	lc2701	132500	认购	138000	-4.2	8920	8920	100.0	76	8920	6.73	31.91	34.25	162.35	26045	138000	2026-12-07	15.0	3.01	3.01	0.0	8920	9070	0	0	214	214	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-140000	lc2701-C-140000	lc2701	132500	认购	140000	-5.7	8140	8140	100.0	76	8140	6.14	29.12	33.55	159.02	24265	140000	2026-12-07	15.0	3.01	3.01	0.0	8140	8360	0	0	2035	2035	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-142000	lc2701-C-142000	lc2701	132500	认购	142000	-7.2	7820	7820	100.0	76	7820	5.90	27.98	34.08	161.56	22945	142000	2026-12-07	15.0	3.01	3.01	0.0	7820	7700	0	0	253	253	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-144000	lc2701-C-144000	lc2701	132500	认购	144000	-8.7	6780	6780	100.0	76	6780	5.12	24.26	32.43	153.74	20905	144000	2026-12-07	15.0	3.01	3.01	0.0	6780	7080	0	0	859	859	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-146000	lc2701-C-146000	lc2701	132500	认购	146000	-10.2	6310	6310	100.0	76	6310	4.76	22.57	32.47	153.90	19435	146000	2026-12-07	15.0	3.01	3.01	0.0	6310	6510	0	0	458	458	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-148000	lc2701-C-148000	lc2701	132500	认购	148000	-11.7	5860	5860	100.0	76	5860	4.42	20.96	32.58	154.45	17985	148000	2026-12-07	15.0	3.01	3.01	0.0	5860	5970	0	0	360	360	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-150000	lc2701-C-150000	lc2701	132500	认购	150000	-13.2	5400	5400	100.0	76	5400	4.08	19.32	32.68	154.90	16525	150000	2026-12-07	15.0	3.01	3.01	0.0	5400	5470	0	0	4455	4455	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-152000	lc2701-C-152000	lc2701	132500	认购	152000	-14.7	4910	4910	100.0	76	4910	3.71	17.57	32.66	154.80	15035	152000	2026-12-07	15.0	3.01	3.01	0.0	4910	5010	0	0	640	640	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-154000	lc2701-C-154000	lc2701	132500	认购	154000	-16.2	4550	4550	100.0	76	4550	3.43	16.28	31.41	148.87	14488	154000	2026-12-07	15.0	3.01	3.01	0.0	4550	4580	0	0	345	345	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-156000	lc2701-C-156000	lc2701	132500	认购	156000	-17.7	4270	4270	100.0	76	4270	3.22	15.28	30.05	142.47	14208	156000	2026-12-07	15.0	3.01	3.01	0.0	4270	4180	0	0	427	427	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-158000	lc2701-C-158000	lc2701	132500	认购	158000	-19.2	3960	3960	100.0	76	3960	2.99	14.17	28.49	135.07	13898	158000	2026-12-07	15.0	3.01	3.01	0.0	3960	3820	0	0	364	364	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-160000	lc2701-C-160000	lc2701	132500	认购	160000	-20.8	3730	3730	100.0	76	3730	2.82	13.34	27.29	129.37	13668	160000	2026-12-07	15.0	3.01	3.01	0.0	3730	3480	0	0	5275	5275	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-162000	lc2701-C-162000	lc2701	132500	认购	162000	-22.3	3350	3350	100.0	76	3350	2.53	11.98	25.21	119.51	13288	162000	2026-12-07	15.0	3.01	3.01	0.0	3350	3170	0	0	709	709	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-164000	lc2701-C-164000	lc2701	132500	认购	164000	-23.8	3240	3240	100.0	76	3240	2.45	11.59	24.59	116.55	13178	164000	2026-12-07	15.0	3.01	3.01	0.0	3240	2880	0	0	394	394	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-166000	lc2701-C-166000	lc2701	132500	认购	166000	-25.3	3050	3050	100.0	76	3050	2.30	10.91	23.48	111.32	12988	166000	2026-12-07	15.0	3.01	3.01	0.0	3050	2620	0	0	400	400	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-168000	lc2701-C-168000	lc2701	132500	认购	168000	-26.8	2620	2620	100.0	76	2620	1.98	9.37	20.86	98.90	12558	168000	2026-12-07	15.0	3.01	3.01	0.0	2620	2380	0	0	330	330	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-170000	lc2701-C-170000	lc2701	132500	认购	170000	-28.3	2570	2570	100.0	76	2570	1.94	9.19	20.55	97.40	12508	170000	2026-12-07	15.0	3.01	3.01	0.0	2570	2160	0	0	1393	1393	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-172000	lc2701-C-172000	lc2701	132500	认购	172000	-29.8	2220	2220	100.0	76	2220	1.68	7.94	18.26	86.56	12158	172000	2026-12-07	15.0	3.01	3.01	0.0	2220	1960	0	0	351	351	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-174000	lc2701-C-174000	lc2701	132500	认购	174000	-31.3	2160	2160	100.0	76	2160	1.63	7.73	17.85	84.64	12098	174000	2026-12-07	15.0	3.01	3.01	0.0	2160	1780	0	0	265	265	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-176000	lc2701-C-176000	lc2701	132500	认购	176000	-32.8	2280	2280	100.0	76	2280	1.72	8.16	18.66	88.46	12218	176000	2026-12-07	15.0	3.01	3.01	0.0	2280	1610	0	0	325	325	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-178000	lc2701-C-178000	lc2701	132500	认购	178000	-34.3	2130	2130	100.0	76	2130	1.61	7.62	17.65	83.67	12068	178000	2026-12-07	15.0	3.01	3.01	0.0	2130	1450	0	0	85	85	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-180000	lc2701-C-180000	lc2701	132500	认购	180000	-35.8	1920	1920	100.0	76	1920	1.45	6.87	16.19	76.76	11858	180000	2026-12-07	15.0	3.01	3.01	0.0	1920	1320	0	0	3935	3935	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-182000	lc2701-C-182000	lc2701	132500	认购	182000	-37.4	1700	1700	100.0	76	1700	1.28	6.08	14.61	69.25	11638	182000	2026-12-07	15.0	3.01	3.01	0.0	1700	1190	0	0	47	47	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-184000	lc2701-C-184000	lc2701	132500	认购	184000	-38.9	1610	1610	100.0	76	1610	1.22	5.76	13.94	66.09	11548	184000	2026-12-07	15.0	3.01	3.01	0.0	1610	1070	0	0	55	55	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-186000	lc2701-C-186000	lc2701	132500	认购	186000	-40.4	1710	1710	100.0	76	1710	1.29	6.12	14.68	69.59	11648	186000	2026-12-07	15.0	3.01	3.01	0.0	1710	970	0	0	68	68	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-188000	lc2701-C-188000	lc2701	132500	认购	188000	-41.9	870	870	100.0	76	870	0.66	3.11	8.05	38.16	10808	188000	2026-12-07	15.0	3.01	3.01	0.0	870	870	0	0	141	141	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-190000	lc2701-C-190000	lc2701	132500	认购	190000	-43.4	1640	1640	100.0	76	1640	1.24	5.87	14.17	67.15	11578	190000	2026-12-07	15.0	3.01	3.01	0.0	1640	790	0	0	567	567	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-192000	lc2701-C-192000	lc2701	132500	认购	192000	-44.9	710	710	100.0	76	710	0.54	2.54	6.67	31.61	10648	192000	2026-12-07	15.0	3.01	3.01	0.0	710	710	0	0	76	76	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-194000	lc2701-C-194000	lc2701	132500	认购	194000	-46.4	1430	1430	100.0	76	1430	1.08	5.12	12.58	59.63	11368	194000	2026-12-07	15.0	3.01	3.01	0.0	1430	640	0	0	66	66	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-196000	lc2701-C-196000	lc2701	132500	认购	196000	-47.9	1180	1180	100.0	76	1180	0.89	4.22	10.61	50.31	11118	196000	2026-12-07	15.0	3.01	3.01	0.0	1180	570	0	0	42	42	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-198000	lc2701-C-198000	lc2701	132500	认购	198000	-49.4	1320	1320	100.0	76	1320	1.00	4.72	11.73	55.58	11258	198000	2026-12-07	15.0	3.01	3.01	0.0	1320	510	0	0	63	63	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-200000	lc2701-C-200000	lc2701	132500	认购	200000	-50.9	1170	1170	100.0	76	1170	0.88	4.19	10.53	49.93	11108	200000	2026-12-07	15.0	3.01	3.01	0.0	1170	460	0	0	2602	2602	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-202000	lc2701-C-202000	lc2701	132500	认购	202000	-52.5	1060	1060	100.0	76	1060	0.80	3.79	9.64	45.69	10998	202000	2026-12-07	15.0	3.01	3.01	0.0	1060	410	0	0	44	44	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-206000	lc2701-C-206000	lc2701	132500	认购	206000	-55.5	1040	1040	100.0	76	1040	0.78	3.72	9.47	44.91	10978	206000	2026-12-07	15.0	3.01	3.01	0.0	1040	330	0	0	23	23	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-208000	lc2701-C-208000	lc2701	132500	认购	208000	-57.0	950	950	100.0	76	950	0.72	3.40	8.73	41.36	10888	208000	2026-12-07	15.0	3.01	3.01	0.0	950	300	0	0	24	24	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-210000	lc2701-C-210000	lc2701	132500	认购	210000	-58.5	940	940	100.0	76	940	0.71	3.36	8.64	40.96	10878	210000	2026-12-07	15.0	3.01	3.01	0.0	940	270	0	0	1077	1077	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-212000	lc2701-C-212000	lc2701	132500	认购	212000	-60.0	240	240	100.0	76	240	0.18	0.86	2.36	11.18	10178	212000	2026-12-07	15.0	3.01	3.01	0.0	240	240	0	0	39	39	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-220000	lc2701-C-220000	lc2701	132500	认购	220000	-66.0	730	730	100.0	76	730	0.55	2.61	6.84	32.44	10668	220000	2026-12-07	15.0	3.01	3.01	0.0	730	150	0	0	107	107	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-228000	lc2701-C-228000	lc2701	132500	认购	228000	-72.1	100	100	100.0	76	100	0.08	0.36	1.00	4.72	10038	228000	2026-12-07	15.0	3.01	3.01	0.0	100	100	0	0	32	32	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-230000	lc2701-C-230000	lc2701	132500	认购	230000	-73.6	600	600	100.0	76	600	0.45	2.15	5.69	26.99	10538	230000	2026-12-07	15.0	3.01	3.01	0.0	600	90	0	0	98	98	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-236000	lc2701-C-236000	lc2701	132500	认购	236000	-78.1	60	60	100.0	76	60	0.05	0.21	0.60	2.84	9998	236000	2026-12-07	15.0	3.01	3.01	0.0	60	60	0	0	44	44	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-238000	lc2701-C-238000	lc2701	132500	认购	238000	-79.6	50	50	100.0	76	50	0.04	0.18	0.50	2.37	9988	238000	2026-12-07	15.0	3.01	3.01	0.0	50	50	0	0	64	64	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-240000	lc2701-C-240000	lc2701	132500	认购	240000	-81.1	50	50	100.0	76	50	0.04	0.18	0.50	2.37	9988	240000	2026-12-07	15.0	3.01	3.01	0.0	50	50	0	0	145	145	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-242000	lc2701-C-242000	lc2701	132500	认购	242000	-82.6	40	40	100.0	76	40	0.03	0.14	0.40	1.90	9978	242000	2026-12-07	15.0	3.01	3.01	0.0	40	40	0	0	116	116	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-244000	lc2701-C-244000	lc2701	132500	认购	244000	-84.2	40	40	100.0	76	40	0.03	0.14	0.40	1.90	9978	244000	2026-12-07	15.0	3.01	3.01	0.0	40	40	0	0	206	206	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-246000	lc2701-C-246000	lc2701	132500	认购	246000	-85.7	480	480	100.0	76	480	0.36	1.72	4.61	21.84	10418	246000	2026-12-07	15.0	3.01	3.01	0.0	480	30	0	0	2951	2951	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-130000	lc2702-P-130000	lc2702	130640	认沽	130000	-0.5	15630	15630	100.0	108	15630	11.96	40.06	44.78	149.94	34906	130000	2027-01-08	15.0	3.01	3.01	0.0	15630	15630	0	0	9	9	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-130000	lc2702-C-130000	lc2702	130640	认购	130000	0.5	15750	15110	95.9	108	15750	12.06	40.37	44.56	149.21	35346	130000	2027-01-08	15.0	3.01	3.01	0.0	15750	15750	0	0	0	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-200000	lc2702-C-200000	lc2702	130640	认购	200000	-53.1	1600	1600	100.0	108	1600	1.22	4.10	14.04	47.01	11398	200000	2027-01-08	15.0	3.01	3.01	0.0	1600	1740	0	0	50	50	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-212000	lc2702-C-212000	lc2702	130640	认购	212000	-62.3	1080	1080	100.0	108	1080	0.83	2.77	9.93	33.25	10878	212000	2027-01-08	15.0	3.01	3.01	0.0	1080	1150	0	0	42	42	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-242000	lc2702-C-242000	lc2702	130640	认购	242000	-85.2	550	550	100.0	108	550	0.42	1.41	5.32	17.80	10348	242000	2027-01-08	15.0	3.01	3.01	0.0	550	410	0	0	23	23	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-244000	lc2702-C-244000	lc2702	130640	认购	244000	-86.8	500	500	100.0	108	500	0.38	1.28	4.86	16.26	10298	244000	2027-01-08	15.0	3.01	3.01	0.0	500	380	0	0	29	29	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-246000	lc2702-C-246000	lc2702	130640	认购	246000	-88.3	750	750	100.0	108	750	0.57	1.92	7.11	23.81	10548	246000	2027-01-08	15.0	3.01	3.01	0.0	750	350	0	0	91	91	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2703-P-108000	lc2703-P-108000	lc2703	128460	认沽	108000	-15.9	3910	3910	100.0	136	3910	3.04	8.11	28.87	76.91	13544	108000	2027-02-05	15.0	3.01	3.01	0.0	3910	7840	0	0	43	43	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-110000	lc2703-P-110000	lc2703	128460	认沽	110000	-14.4	8600	8600	100.0	136	8600	6.69	17.84	46.14	122.93	18639	110000	2027-02-05	15.0	3.01	3.01	0.0	8600	8600	0	0	49	49	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-112000	lc2703-P-112000	lc2703	128460	认沽	112000	-12.8	9390	9390	100.0	136	9390	7.31	19.47	45.96	122.46	20429	112000	2027-02-05	15.0	3.01	3.01	0.0	9390	9390	0	0	61	61	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-114000	lc2703-P-114000	lc2703	128460	认沽	114000	-11.3	10230	10230	100.0	136	10230	7.96	21.22	45.94	122.39	22269	114000	2027-02-05	15.0	3.01	3.01	0.0	10230	10230	0	0	40	40	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-116000	lc2703-P-116000	lc2703	128460	认沽	116000	-9.7	11100	11100	100.0	136	11100	8.64	23.02	45.98	122.51	24139	116000	2027-02-05	15.0	3.01	3.01	0.0	11100	11100	0	0	46	46	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-128000	lc2703-P-128000	lc2703	128460	认沽	128000	-0.4	17160	17160	100.0	136	17160	13.36	35.59	47.40	126.30	36199	128000	2027-02-05	15.0	3.01	3.01	0.0	17160	17160	0	0	14	14	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-128000	lc2703-C-128000	lc2703	128460	认购	128000	0.4	17790	17330	97.4	136	17790	13.85	36.90	48.00	127.90	37059	128000	2027-02-05	15.0	3.01	3.01	0.0	17790	17790	0	0	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-244000	lc2703-C-244000	lc2703	128460	认购	244000	-89.9	820	820	100.0	136	820	0.64	1.70	7.84	20.90	10454	244000	2027-02-05	15.0	3.01	3.01	0.0	820	740	0	0	42	42	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2704-P-128000	lc2704-P-128000	lc2704	128680	认沽	128000	-0.5	18980	18980	100.0	164	18980	14.75	32.63	50.02	110.66	37942	128000	2027-03-05	15.0	3.01	3.01	0.0	18980	18980	0	0	15	15	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-128000	lc2704-C-128000	lc2704	128680	认购	128000	0.5	19250	18570	96.5	164	19250	14.96	33.09	49.93	110.46	38552	128000	2027-03-05	15.0	3.01	3.01	0.0	19250	19250	0	0	2	2	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-190000	lc2704-C-190000	lc2704	128680	认购	190000	-47.7	4490	4490	100.0	164	4490	3.49	7.72	31.75	70.24	14141	190000	2027-03-05	15.0	3.01	3.01	0.0	4490	4490	0	0	21	21	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-200000	lc2704-C-200000	lc2704	128680	认购	200000	-55.4	3520	3520	100.0	164	3520	2.74	6.05	26.73	59.12	13171	200000	2027-03-05	15.0	3.01	3.01	0.0	3520	3520	0	0	20	20	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-216000	lc2704-C-216000	lc2704	128680	认购	216000	-67.9	2380	2380	100.0	164	2380	1.85	4.09	19.78	43.76	12031	216000	2027-03-05	15.0	3.01	3.01	0.0	2380	2380	0	0	44	44	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-220000	lc2704-C-220000	lc2704	128680	认购	220000	-71.0	2160	2160	100.0	164	2160	1.68	3.71	18.29	40.46	11811	220000	2027-03-05	15.0	3.01	3.01	0.0	2160	2160	0	0	22	22	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2705-P-100000	lc2705-P-100000	lc2705	128860	认沽	100000	-22.4	5360	5360	100.0	199	5360	4.16	7.59	35.68	65.11	15024	100000	2027-04-09	15.0	3.01	3.01	0.0	5360	5560	0	0	52	52	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-108000	lc2705-P-108000	lc2705	128860	认沽	108000	-16.2	8900	8900	100.0	199	8900	6.91	12.60	47.94	87.49	18564	108000	2027-04-09	15.0	3.01	3.01	0.0	8900	8270	0	0	98	98	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-128000	lc2705-P-128000	lc2705	128860	认沽	128000	-0.7	17770	17770	100.0	199	17770	13.79	25.17	48.46	88.44	36669	128000	2027-04-09	15.0	3.01	3.01	0.0	17770	17770	0	0	2	2	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-130000	lc2705-P-130000	lc2705	128860	认沽	130000	0.9	15990	14850	92.9	199	15990	12.41	22.65	45.27	82.62	35319	130000	2027-04-09	15.0	3.01	3.01	0.0	15990	18920	0	0	112	112	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-140000	lc2705-P-140000	lc2705	128860	认沽	140000	8.6	25180	14040	55.8	199	25180	19.54	35.66	56.57	103.25	44509	140000	2027-04-09	15.0	3.01	3.01	0.0	25180	25180	0	0	76	76	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-128000	lc2705-C-128000	lc2705	128860	认购	128000	0.7	17510	16650	95.1	199	17510	13.59	24.80	47.53	86.74	36839	128000	2027-04-09	15.0	3.01	3.01	0.0	17510	17510	0	0	123	123	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-136000	lc2705-C-136000	lc2705	128860	认购	136000	-5.5	14370	14370	100.0	199	14370	11.15	20.35	47.69	87.04	30129	136000	2027-04-09	15.0	3.01	3.01	0.0	14370	14370	0	0	128	128	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-138000	lc2705-C-138000	lc2705	128860	认购	138000	-7.1	13670	13670	100.0	199	13670	10.61	19.36	48.08	87.75	28429	138000	2027-04-09	15.0	3.01	3.01	0.0	13670	13670	0	0	23	23	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-140000	lc2705-C-140000	lc2705	128860	认购	140000	-8.6	13000	13000	100.0	199	13000	10.09	18.41	48.58	88.66	26759	140000	2027-04-09	15.0	3.01	3.01	0.0	13000	13000	0	0	24	24	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-150000	lc2705-C-150000	lc2705	128860	认购	150000	-16.4	8270	8270	100.0	199	8270	6.42	11.71	46.11	84.15	17934	150000	2027-04-09	15.0	3.01	3.01	0.0	8270	10060	0	0	112	112	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-160000	lc2705-C-160000	lc2705	128860	认购	160000	-24.2	7730	7730	100.0	199	7730	6.00	10.95	44.44	81.10	17394	160000	2027-04-09	15.0	3.01	3.01	0.0	7730	7730	0	0	29	29	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-164000	lc2705-C-164000	lc2705	128860	认购	164000	-27.3	6320	6320	100.0	199	6320	4.90	8.95	39.54	72.16	15984	164000	2027-04-09	15.0	3.01	3.01	0.0	6320	6950	0	0	27	27	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-170000	lc2705-C-170000	lc2705	128860	认购	170000	-31.9	5920	5920	100.0	199	5920	4.59	8.38	37.99	69.33	15584	170000	2027-04-09	15.0	3.01	3.01	0.0	5920	5920	0	0	65	65	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-180000	lc2705-C-180000	lc2705	128860	认购	180000	-39.7	4510	4510	100.0	199	4510	3.50	6.39	31.82	58.07	14174	180000	2027-04-09	15.0	3.01	3.01	0.0	4510	4510	0	0	46	46	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-190000	lc2705-C-190000	lc2705	128860	认购	190000	-47.4	3630	3630	100.0	199	3630	2.82	5.14	27.30	49.83	13294	190000	2027-04-09	15.0	3.01	3.01	0.0	3630	3430	0	0	24	24	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-200000	lc2705-C-200000	lc2705	128860	认购	200000	-55.2	3000	3000	100.0	199	3000	2.33	4.25	23.69	43.23	12664	200000	2027-04-09	15.0	3.01	3.01	0.0	3000	2600	0	0	218	218	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-210000	lc2705-C-210000	lc2705	128860	认购	210000	-63.0	1970	1970	100.0	199	1970	1.53	2.79	16.93	30.90	11634	210000	2027-04-09	15.0	3.01	3.01	0.0	1970	1970	0	0	22	22	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-220000	lc2705-C-220000	lc2705	128860	认购	220000	-70.7	1490	1490	100.0	199	1490	1.16	2.11	13.36	24.38	11154	220000	2027-04-09	15.0	3.01	3.01	0.0	1490	1490	0	0	100	100	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-222000	lc2705-C-222000	lc2705	128860	认购	222000	-72.3	1410	1410	100.0	199	1410	1.09	2.00	12.73	23.24	11074	222000	2027-04-09	15.0	3.01	3.01	0.0	1410	1410	0	0	23	23	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-224000	lc2705-C-224000	lc2705	128860	认购	224000	-73.8	1330	1330	100.0	199	1330	1.03	1.88	12.10	22.08	10994	224000	2027-04-09	15.0	3.01	3.01	0.0	1330	1330	0	0	44	44	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-226000	lc2705-C-226000	lc2705	128860	认购	226000	-75.4	1750	1750	100.0	199	1750	1.36	2.48	15.33	27.98	11414	226000	2027-04-09	15.0	3.01	3.01	0.0	1750	1260	0	0	44	44	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2706-P-106000	lc2706-P-106000	lc2706	129200	认沽	106000	-18.0	8000	8000	100.0	232	8000	6.19	9.70	45.22	70.84	17690	106000	2027-05-12	15.0	3.01	3.01	0.0	8000	8000	0	0	81	81	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-108000	lc2706-P-108000	lc2706	129200	认沽	108000	-16.4	8750	8750	100.0	232	8750	6.77	10.61	47.45	74.33	18440	108000	2027-05-12	15.0	3.01	3.01	0.0	8750	8750	0	0	156	156	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-130000	lc2706-P-130000	lc2706	129200	认沽	130000	0.6	19370	18570	95.9	232	19370	14.99	23.49	49.99	78.31	38750	130000	2027-05-12	15.0	3.01	3.01	0.0	19370	19370	0	0	17	17	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-130000	lc2706-C-130000	lc2706	129200	认购	130000	-0.6	18190	18190	100.0	232	18190	14.08	22.06	48.94	76.66	37170	130000	2027-05-12	15.0	3.01	3.01	0.0	18190	18190	0	0	4	4	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-150000	lc2706-C-150000	lc2706	129200	认购	150000	-16.1	11390	11390	100.0	232	11390	8.82	13.81	54.03	84.64	21080	150000	2027-05-12	15.0	3.01	3.01	0.0	11390	11390	0	0	32	32	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-160000	lc2706-C-160000	lc2706	129200	认购	160000	-23.8	8950	8950	100.0	232	8950	6.93	10.85	48.02	75.22	18640	160000	2027-05-12	15.0	3.01	3.01	0.0	8950	8950	0	0	20	20	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-202000	lc2706-C-202000	lc2706	129200	认购	202000	-56.3	3140	3140	100.0	232	3140	2.43	3.81	24.47	38.34	12830	202000	2027-05-12	15.0	3.01	3.01	0.0	3140	3140	0	0	57	57	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2707-P-130000	lc2707-P-130000	lc2707	129820	认沽	130000	0.1	20400	20220	99.1	258	20400	15.71	22.15	51.16	72.10	39873	130000	2027-06-07	15.0	3.01	3.01	0.0	20400	20400	0	0	3	3	1	10	2027-07	lc_o	碳酸锂期权
GFEX	lc2707-C-130000	lc2707-C-130000	lc2707	129820	认购	130000	-0.1	19130	19130	100.0	258	19130	14.74	20.77	49.67	70.00	38513	130000	2027-06-07	15.0	3.01	3.01	0.0	19130	19130	0	0	1	1	1	10	2027-07	lc_o	碳酸锂期权
GFEX	lc2708-P-130000	lc2708-P-130000	lc2708	130800	认沽	130000	-0.6	20610	20610	100.0	288	20610	15.76	19.90	51.74	65.35	39830	130000	2027-07-07	15.0	3.01	3.01	0.0	20610	20610	0	0	0	0	1	10	2027-08	lc_o	碳酸锂期权
GFEX	lc2708-C-130000	lc2708-C-130000	lc2708	130800	认购	130000	0.6	21400	20600	96.3	288	21400	16.36	20.66	52.17	65.89	41020	130000	2027-07-07	15.0	3.01	3.01	0.0	21400	21400	0	0	0	0	1	10	2027-08	lc_o	碳酸锂期权
GFEX	lc2709-P-126000	lc2709-P-126000	lc2709	126180	认沽	126000	-0.1	21210	21210	100.0	318	21210	16.81	19.23	52.96	60.60	40047	126000	2027-08-06	15.0	3.01	3.01	0.0	21210	21210	0	0	0	0	1	10	2027-09	lc_o	碳酸锂期权
GFEX	lc2709-C-126000	lc2709-C-126000	lc2709	126180	认购	126000	0.1	21390	21210	99.2	318	21390	16.95	19.40	53.05	60.71	40317	126000	2027-08-06	15.0	3.01	3.01	0.0	21390	21390	0	0	0	0	1	10	2027-09	lc_o	碳酸锂期权
DCE	lg2611-P-700	lg2611-P-700	lg2611	825.5	认沽	700	-15.2	0.25	0.25	100.0	31	22.5	0.03	0.35	1.00	11.40	2251	63000	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	176	176	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-725	lg2611-P-725	lg2611	825.5	认沽	725	-12.2	0.25	0.25	100.0	31	22.5	0.03	0.35	1.00	11.40	2251	65250	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	228	228	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-750	lg2611-P-750	lg2611	825.5	认沽	750	-9.1	0.25	0.25	100.0	31	22.5	0.03	0.35	1.00	11.40	2251	67500	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	268	268	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-775	lg2611-P-775	lg2611	825.5	认沽	775	-6.1	0.75	0.75	100.0	31	67.5	0.09	1.04	2.94	33.53	2296	69750	2026-10-23	6.0	1.01	1.01	1.01	0.75	0.5	0	0	539	539	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	825.5	认沽	800	-3.1	1.75	1.75	100.0	31	157.5	0.21	2.42	4.54	51.81	3468	72000	2026-10-23	6.0	1.01	1.01	1.01	1.75	2	0	0	1200	1200	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-825	lg2611-P-825	lg2611	825.5	认沽	825	-0.1	8.25	8.25	100.0	31	742.5	1.00	11.40	14.34	163.57	5178	74250	2026-10-23	6.0	1.01	1.01	1.01	8.25	8	0	0	757	757	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-850	lg2611-P-850	lg2611	825.5	认沽	850	3.0	28	3.5	12.5	31	2520	3.39	38.69	36.12	411.94	6978	76500	2026-10-23	6.0	1.01	1.01	1.01	28	25.75	0	0	244	244	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-875	lg2611-P-875	lg2611	825.5	认沽	875	6.0	49.5	0	0.0	31	4455	6.00	68.40	49.98	570.14	8913	78750	2026-10-23	6.0	1.01	1.01	1.01	49.5	50	0	0	133	133	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-900	lg2611-P-900	lg2611	825.5	认沽	900	9.0	75.5	1	1.3	31	6795	9.15	104.32	60.39	688.77	11253	81000	2026-10-23	6.0	1.01	1.01	1.01	75.5	74.75	0	0	114	114	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-925	lg2611-P-925	lg2611	825.5	认沽	925	12.1	99.75	0.25	0.3	31	8977.5	12.08	137.83	66.82	762.17	13435	83250	2026-10-23	6.0	1.01	1.01	1.01	99.75	99.5	0	0	131	131	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-950	lg2611-P-950	lg2611	825.5	认沽	950	15.1	126.25	1.75	1.4	31	11362.5	15.29	174.44	71.82	819.23	15820	85500	2026-10-23	6.0	1.01	1.01	1.01	126.25	124.25	0	0	67	67	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-725	lg2611-C-725	lg2611	825.5	认购	725	12.2	101	0.5	0.5	31	9090	12.24	139.56	67.10	765.32	13548	65250	2026-10-23	6.0	1.01	1.01	1.01	101	101	0	0	38	38	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-750	lg2611-C-750	lg2611	825.5	认购	750	9.1	75.25	-0.25	-0.3	31	6772.5	9.12	103.98	60.31	687.87	11230	67500	2026-10-23	6.0	1.01	1.01	1.01	75.25	76	0	0	133	133	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-775	lg2611-C-775	lg2611	825.5	认购	775	6.1	50.5	0	0.0	31	4545	6.12	69.78	50.48	575.84	9003	69750	2026-10-23	6.0	1.01	1.01	1.01	50.5	51.5	0	0	159	159	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	825.5	认购	800	3.1	25.5	0	0.0	31	2295	3.09	35.23	33.99	387.66	6753	72000	2026-10-23	6.0	1.01	1.01	1.01	25.5	28	0	0	237	237	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-825	lg2611-C-825	lg2611	825.5	认购	825	0.1	8.5	8	94.1	31	765	1.03	11.74	14.65	167.07	5223	74250	2026-10-23	6.0	1.01	1.01	1.01	8.5	9	0	0	543	543	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	825.5	认购	850	-3.0	2	2	100.0	31	180	0.24	2.76	5.09	58.08	3535	76500	2026-10-23	6.0	1.01	1.01	1.01	2	1.75	0	0	2088	2088	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-875	lg2611-C-875	lg2611	825.5	认购	875	-6.0	0.75	0.75	100.0	31	67.5	0.09	1.04	2.94	33.51	2298	78750	2026-10-23	6.0	1.01	1.01	1.01	0.75	1	0	0	1088	1088	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	825.5	认购	900	-9.0	0.5	0.5	100.0	31	45	0.06	0.69	1.98	22.57	2274	81000	2026-10-23	6.0	1.01	1.01	1.01	0.5	0.75	0	0	1790	1790	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-925	lg2611-C-925	lg2611	825.5	认购	925	-12.1	0.25	0.25	100.0	31	22.5	0.03	0.35	1.00	11.40	2251	83250	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.5	0	0	288	288	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-950	lg2611-C-950	lg2611	825.5	认购	950	-15.1	0.5	0.5	100.0	31	45	0.06	0.69	1.98	22.57	2274	85500	2026-10-23	6.0	1.01	1.01	1.01	0.5	0.25	0	0	1561	1561	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-700	lg2701-P-700	lg2701	818	认沽	700	-14.4	0.25	0.25	100.0	85	22.5	0.03	0.13	1.01	4.28	2231	63000	2026-12-16	6.0	1.01	1.01	1.01	0.25	0.25	0	0	43	43	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-725	lg2701-P-725	lg2701	818	认沽	725	-11.4	0.25	0.25	100.0	85	22.5	0.03	0.13	1.01	4.28	2231	65250	2026-12-16	6.0	1.01	1.01	1.01	0.25	0.25	0	0	128	128	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-750	lg2701-P-750	lg2701	818	认沽	750	-8.3	1	1	100.0	85	90	0.12	0.52	3.92	16.62	2299	67500	2026-12-16	6.0	1.01	1.01	1.01	1	1	0	0	183	183	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-775	lg2701-P-775	lg2701	818	认沽	775	-5.3	2.25	2.25	100.0	85	202.5	0.28	1.17	7.54	32.01	2685	69750	2026-12-16	6.0	1.01	1.01	1.01	2.25	2.5	0	0	54	54	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-800	lg2701-P-800	lg2701	818	认沽	800	-2.2	6	6	100.0	85	540	0.73	3.11	13.02	55.26	4147	72000	2026-12-16	6.0	1.01	1.01	1.01	6	6.5	0	0	171	171	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-825	lg2701-P-825	lg2701	818	认沽	825	0.9	17.25	10.25	59.4	85	1552.5	2.11	8.95	26.01	110.38	5970	74250	2026-12-16	6.0	1.01	1.01	1.01	17.25	16	0	0	272	272	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-800	lg2701-C-800	lg2701	818	认购	800	2.2	26.75	8.75	32.7	85	2407.5	3.27	13.88	35.28	149.72	6825	72000	2026-12-16	6.0	1.01	1.01	1.01	26.75	26.75	0	0	30	30	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-825	lg2701-C-825	lg2701	818	认购	825	-0.9	11.5	11.5	100.0	85	1035	1.41	5.97	20.15	85.51	5137	74250	2026-12-16	6.0	1.01	1.01	1.01	11.5	11.5	0	0	98	98	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-850	lg2701-C-850	lg2701	818	认购	850	-3.9	4.5	4.5	100.0	85	405	0.55	2.33	11.97	50.82	3382	76500	2026-12-16	6.0	1.01	1.01	1.01	4.5	4.5	0	0	472	472	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-875	lg2701-C-875	lg2701	818	认购	875	-7.0	2.25	2.25	100.0	85	202.5	0.28	1.17	8.40	35.65	2411	78750	2026-12-16	6.0	1.01	1.01	1.01	2.25	2.25	0	0	249	249	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-900	lg2701-C-900	lg2701	818	认购	900	-10.0	1.75	1.75	100.0	85	157.5	0.21	0.91	6.66	28.25	2366	81000	2026-12-16	6.0	1.01	1.01	1.01	1.75	1.75	0	0	297	297	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-950	lg2701-C-950	lg2701	818	认购	950	-16.1	1	1	100.0	85	90	0.12	0.52	3.92	16.62	2299	85500	2026-12-16	6.0	1.01	1.01	1.01	1	1	0	0	124	124	90	0.25	2027-01	lg_o	原木期权
DCE	lg2703-P-750	lg2703-P-750	lg2703	818	认沽	750	-8.3	3.5	3.5	100.0	156	315	0.43	0.99	12.48	29.02	2524	67500	2027-02-25	6.0	1.01	1.01	1.01	3.5	3.5	0	0	52	52	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-P-800	lg2703-P-800	lg2703	818	认沽	800	-2.2	11	11	100.0	156	990	1.34	3.13	21.53	50.07	4597	72000	2027-02-25	6.0	1.01	1.01	1.01	11	11	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-800	lg2703-C-800	lg2703	818	认购	800	2.2	31	13	41.9	156	2790	3.79	8.81	38.71	90.00	7207	72000	2027-02-25	6.0	1.01	1.01	1.01	31	31	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-850	lg2703-C-850	lg2703	818	认购	850	-3.9	8.75	8.75	100.0	156	787.5	1.07	2.49	20.92	48.63	3765	76500	2027-02-25	6.0	1.01	1.01	1.01	8.75	8.5	0	0	63	63	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-900	lg2703-C-900	lg2703	818	认购	900	-10.0	5.25	5.25	100.0	156	472.5	0.64	1.49	17.62	40.97	2681	81000	2027-02-25	6.0	1.01	1.01	1.01	5.25	5.25	0	0	82	82	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-950	lg2703-C-950	lg2703	818	认购	950	-16.1	4.25	4.25	100.0	156	382.5	0.52	1.21	14.76	34.32	2591	85500	2027-02-25	6.0	1.01	1.01	1.01	4.25	4.25	0	0	32	32	90	0.25	2027-03	lg_o	原木期权
DCE	lg2705-P-750	lg2705-P-750	lg2705	821	认沽	750	-8.6	5.25	5.25	100.0	210	472.5	0.64	1.11	17.57	30.39	2689	67500	2027-04-20	6.0	1.01	1.01	1.01	5.25	5.25	0	0	45	45	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-P-800	lg2705-P-800	lg2705	821	认沽	800	-2.6	13	13	100.0	210	1170	1.58	2.74	25.12	43.45	4658	72000	2027-04-20	6.0	1.01	1.01	1.01	13	13.25	0	0	44	44	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-800	lg2705-C-800	lg2705	821	认购	800	2.6	36	15	41.7	210	3240	4.38	7.59	42.22	73.04	7673	72000	2027-04-20	6.0	1.01	1.01	1.01	36	36	0	0	0	0	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-850	lg2705-C-850	lg2705	821	认购	850	-3.5	14.5	14.5	100.0	210	1305	1.77	3.06	29.44	50.92	4433	76500	2027-04-20	6.0	1.01	1.01	1.01	14.5	11.75	0	0	78	78	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-900	lg2705-C-900	lg2705	821	认购	900	-9.6	8	8	100.0	210	720	0.97	1.69	24.52	42.41	2937	81000	2027-04-20	6.0	1.01	1.01	1.01	8	8	0	0	63	63	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-950	lg2705-C-950	lg2705	821	认购	950	-15.7	7.25	7.25	100.0	210	652.5	0.88	1.53	22.74	39.34	2869	85500	2027-04-20	6.0	1.01	1.01	1.01	7.25	7.25	0	0	54	54	90	0.25	2027-05	lg_o	原木期权
DCE	lg2707-P-750	lg2707-P-750	lg2707	818.5	认沽	750	-8.4	3	3	100.0	267	270	0.37	0.50	10.89	14.83	2480	67500	2027-06-16	6.0	1.01	1.01	1.01	3	7.5	0	0	53	53	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-P-800	lg2707-P-800	lg2707	818.5	认沽	800	-2.3	16.25	16.25	100.0	267	1462.5	1.99	2.70	28.96	39.44	5050	72000	2027-06-16	6.0	1.01	1.01	1.01	16.25	16.25	0	0	3	3	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-800	lg2707-C-800	lg2707	818.5	认购	800	2.3	38	19.5	51.3	267	3420	4.64	6.32	43.62	59.41	7840	72000	2027-06-16	6.0	1.01	1.01	1.01	38	38	0	0	0	0	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-850	lg2707-C-850	lg2707	818.5	认购	850	-3.8	14	14	100.0	267	1260	1.71	2.33	29.56	40.26	4262	76500	2027-06-16	6.0	1.01	1.01	1.01	14	14	0	0	28	28	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-900	lg2707-C-900	lg2707	818.5	认购	900	-10.0	5.75	5.75	100.0	267	517.5	0.70	0.96	18.97	25.84	2727	81000	2027-06-16	6.0	1.01	1.01	1.01	5.75	11	0	0	85	85	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-950	lg2707-C-950	lg2707	818.5	认购	950	-16.1	10.5	10.5	100.0	267	945	1.28	1.75	29.95	40.79	3155	85500	2027-06-16	6.0	1.01	1.01	1.01	10.5	10.5	0	0	28	28	90	0.25	2027-07	lg_o	原木期权
DCE	lh2611-P-10000	lh2611-P-10000	lh2611	10940	认沽	10000	-8.6	32.5	32.5	100.0	31	520	0.30	3.39	6.91	78.86	7522	160000	2026-10-23	8.0	1.51	1.51	1.51	32.5	25	0	0	2779	2779	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-10200	lh2611-P-10200	lh2611	10940	认沽	10200	-6.8	50	50	100.0	31	800	0.46	5.21	9.01	102.72	8883	163200	2026-10-23	8.0	1.51	1.51	1.51	50	47.5	0	0	1618	1618	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-10400	lh2611-P-10400	lh2611	10940	认沽	10400	-4.9	85	85	100.0	31	1360	0.78	8.86	12.32	140.47	11043	166400	2026-10-23	8.0	1.51	1.51	1.51	85	82.5	0	0	2100	2100	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-10600	lh2611-P-10600	lh2611	10940	认沽	10600	-3.1	140	140	100.0	31	2240	1.28	14.60	16.56	188.93	13523	169600	2026-10-23	8.0	1.51	1.51	1.51	140	137.5	0	0	3311	3311	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-10800	lh2611-P-10800	lh2611	10940	认沽	10800	-1.3	225	225	100.0	31	3600	2.06	23.46	21.84	249.12	16483	172800	2026-10-23	8.0	1.51	1.51	1.51	225	212.5	0	0	2915	2915	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11000	lh2611-P-11000	lh2611	10940	认沽	11000	0.5	325	265	81.5	31	5200	2.97	33.89	27.08	308.87	19203	176000	2026-10-23	8.0	1.51	1.51	1.51	325	312.5	0	0	2922	2922	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11200	lh2611-P-11200	lh2611	10940	认沽	11200	2.4	450	190	42.2	31	7200	4.11	46.92	33.96	387.32	21203	179200	2026-10-23	8.0	1.51	1.51	1.51	450	435	0	0	1306	1306	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11400	lh2611-P-11400	lh2611	10940	认沽	11400	4.2	605	145	24.0	31	9680	5.53	63.08	40.87	466.21	23683	182400	2026-10-23	8.0	1.51	1.51	1.51	605	577.5	0	0	1295	1295	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11600	lh2611-P-11600	lh2611	10940	认沽	11600	6.0	767.5	107.5	14.0	31	12280	7.02	80.02	46.72	532.92	26283	185600	2026-10-23	8.0	1.51	1.51	1.51	767.5	735	0	0	1304	1304	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11800	lh2611-P-11800	lh2611	10940	认沽	11800	7.9	945	85	9.0	31	15120	8.64	98.53	51.92	592.18	29123	188800	2026-10-23	8.0	1.51	1.51	1.51	945	905	0	0	777	777	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12000	lh2611-P-12000	lh2611	10940	认沽	12000	9.7	1125	65	5.8	31	18000	10.28	117.29	56.24	641.54	32003	192000	2026-10-23	8.0	1.51	1.51	1.51	1125	1085	0	0	1716	1716	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12200	lh2611-P-12200	lh2611	10940	认沽	12200	11.5	1310	50	3.8	31	20960	11.97	136.58	59.95	683.79	34963	195200	2026-10-23	8.0	1.51	1.51	1.51	1310	1270	0	0	605	605	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12400	lh2611-P-12400	lh2611	10940	认沽	12400	13.3	1510	50	3.3	31	24160	13.80	157.44	63.31	722.10	38163	198400	2026-10-23	8.0	1.51	1.51	1.51	1510	1460	0	0	842	842	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12600	lh2611-P-12600	lh2611	10940	认沽	12600	15.2	1700	40	2.4	31	27200	15.54	177.25	66.01	752.98	41203	201600	2026-10-23	8.0	1.51	1.51	1.51	1700	1652.5	0	0	687	687	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12800	lh2611-P-12800	lh2611	10940	认沽	12800	17.0	1830	-30	-1.6	31	29280	16.73	190.80	67.65	771.60	43283	204800	2026-10-23	8.0	1.51	1.51	1.51	1830	1847.5	0	0	299	299	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13000	lh2611-P-13000	lh2611	10940	认沽	13000	18.8	2080	20	1.0	31	33280	19.01	216.86	70.38	802.82	47283	208000	2026-10-23	8.0	1.51	1.51	1.51	2080	2042.5	0	0	290	290	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13200	lh2611-P-13200	lh2611	10940	认沽	13200	20.7	2277.5	17.5	0.8	31	36440	20.82	237.46	72.24	823.98	50443	211200	2026-10-23	8.0	1.51	1.51	1.51	2277.5	2240	0	0	160	160	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13400	lh2611-P-13400	lh2611	10940	认沽	13400	22.5	2100	-360	-17.1	31	33600	19.20	218.95	70.58	805.09	47603	214400	2026-10-23	8.0	1.51	1.51	1.51	2100	2437.5	0	0	182	182	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13800	lh2611-P-13800	lh2611	10940	认沽	13800	26.1	2835	-25	-0.9	31	45360	25.91	295.58	76.41	871.56	59363	220800	2026-10-23	8.0	1.51	1.51	1.51	2835	2835	0	0	148	148	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-14000	lh2611-P-14000	lh2611	10940	认沽	14000	28.0	3062.5	2.5	0.1	31	49000	27.99	319.30	77.77	887.11	63003	224000	2026-10-23	8.0	1.51	1.51	1.51	3062.5	3032.5	0	0	152	152	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-10400	lh2611-C-10400	lh2611	10940	认购	10400	4.9	630	90	14.3	31	10080	5.76	65.68	41.85	477.41	24083	166400	2026-10-23	8.0	1.51	1.51	1.51	630	657.5	0	0	93	93	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-10600	lh2611-C-10600	lh2611	10940	认购	10600	3.1	492.5	152.5	31.0	31	7880	4.50	51.35	36.01	410.73	21883	169600	2026-10-23	8.0	1.51	1.51	1.51	492.5	512.5	0	0	174	174	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-10800	lh2611-C-10800	lh2611	10940	认购	10800	1.3	365	225	61.6	31	5840	3.34	38.06	29.43	335.69	19843	172800	2026-10-23	8.0	1.51	1.51	1.51	365	387.5	0	0	234	234	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11000	lh2611-C-11000	lh2611	10940	认购	11000	-0.5	270	270	100.0	31	4320	2.47	28.15	24.21	276.16	17843	176000	2026-10-23	8.0	1.51	1.51	1.51	270	287.5	0	0	958	958	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11200	lh2611-C-11200	lh2611	10940	认购	11200	-2.4	197.5	197.5	100.0	31	3160	1.81	20.59	20.95	238.97	15083	179200	2026-10-23	8.0	1.51	1.51	1.51	197.5	210	0	0	1340	1340	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11400	lh2611-C-11400	lh2611	10940	认购	11400	-4.2	145	145	100.0	31	2320	1.33	15.12	18.35	209.30	12643	182400	2026-10-23	8.0	1.51	1.51	1.51	145	152.5	0	0	1852	1852	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11600	lh2611-C-11600	lh2611	10940	认购	11600	-6.0	100	100	100.0	31	1600	0.91	10.43	15.50	176.79	10323	185600	2026-10-23	8.0	1.51	1.51	1.51	100	110	0	0	2585	2585	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11800	lh2611-C-11800	lh2611	10940	认购	11800	-7.9	80	80	100.0	31	1280	0.73	8.34	15.23	173.74	8403	188800	2026-10-23	8.0	1.51	1.51	1.51	80	82.5	0	0	1985	1985	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12000	lh2611-C-12000	lh2611	10940	认购	12000	-9.7	60	60	100.0	31	960	0.55	6.26	12.06	137.54	7962	192000	2026-10-23	8.0	1.51	1.51	1.51	60	60	0	0	10496	10496	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12200	lh2611-C-12200	lh2611	10940	认购	12200	-11.5	42.5	42.5	100.0	31	680	0.39	4.43	8.85	100.97	7682	195200	2026-10-23	8.0	1.51	1.51	1.51	42.5	47.5	0	0	3628	3628	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12400	lh2611-C-12400	lh2611	10940	认购	12400	-13.3	35	35	100.0	31	560	0.32	3.65	7.41	84.47	7562	198400	2026-10-23	8.0	1.51	1.51	1.51	35	35	0	0	3142	3142	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12600	lh2611-C-12600	lh2611	10940	认购	12600	-15.2	30	30	100.0	31	480	0.27	3.13	6.42	73.18	7482	201600	2026-10-23	8.0	1.51	1.51	1.51	30	27.5	0	0	3741	3741	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12800	lh2611-C-12800	lh2611	10940	认购	12800	-17.0	22.5	22.5	100.0	31	360	0.21	2.35	4.89	55.78	7362	204800	2026-10-23	8.0	1.51	1.51	1.51	22.5	22.5	0	0	3548	3548	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13000	lh2611-C-13000	lh2611	10940	认购	13000	-18.8	20	20	100.0	31	320	0.18	2.09	4.37	49.85	7322	208000	2026-10-23	8.0	1.51	1.51	1.51	20	17.5	0	0	11651	11651	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13200	lh2611-C-13200	lh2611	10940	认购	13200	-20.7	17.5	17.5	100.0	31	280	0.16	1.82	3.85	43.86	7282	211200	2026-10-23	8.0	1.51	1.51	1.51	17.5	15	0	0	2402	2402	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13400	lh2611-C-13400	lh2611	10940	认购	13400	-22.5	10	10	100.0	31	160	0.09	1.04	2.23	25.48	7162	214400	2026-10-23	8.0	1.51	1.51	1.51	10	12.5	0	0	2190	2190	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	10940	认购	13600	-24.3	10	10	100.0	31	160	0.09	1.04	2.23	25.48	7162	217600	2026-10-23	8.0	1.51	1.51	1.51	10	10	0	0	1765	1765	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13800	lh2611-C-13800	lh2611	10940	认购	13800	-26.1	10	10	100.0	31	160	0.09	1.04	2.23	25.48	7162	220800	2026-10-23	8.0	1.51	1.51	1.51	10	7.5	0	0	2007	2007	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14000	lh2611-C-14000	lh2611	10940	认购	14000	-28.0	7.5	7.5	100.0	31	120	0.07	0.78	1.69	19.22	7122	224000	2026-10-23	8.0	1.51	1.51	1.51	7.5	7.5	0	0	6191	6191	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14200	lh2611-C-14200	lh2611	10940	认购	14200	-29.8	5	5	100.0	31	80	0.05	0.52	1.13	12.89	7082	227200	2026-10-23	8.0	1.51	1.51	1.51	5	5	0	0	955	955	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14400	lh2611-C-14400	lh2611	10940	认购	14400	-31.6	5	5	100.0	31	80	0.05	0.52	1.13	12.89	7082	230400	2026-10-23	8.0	1.51	1.51	1.51	5	5	0	0	811	811	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14800	lh2611-C-14800	lh2611	10940	认购	14800	-35.3	5	5	100.0	31	80	0.05	0.52	1.13	12.89	7082	236800	2026-10-23	8.0	1.51	1.51	1.51	5	2.5	0	0	1642	1642	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-15200	lh2611-C-15200	lh2611	10940	认购	15200	-38.9	5	5	100.0	31	80	0.05	0.52	1.13	12.89	7082	243200	2026-10-23	8.0	1.51	1.51	1.51	5	2.5	0	0	11367	11367	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-10600	lh2701-P-10600	lh2701	11750	认沽	10600	-9.8	45	45	100.0	85	720	0.38	1.63	8.74	37.09	8240	169600	2026-12-16	8.0	1.51	1.51	1.51	45	37.5	0	0	275	275	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-10800	lh2701-P-10800	lh2701	11750	认沽	10800	-8.1	72.5	72.5	100.0	85	1160	0.62	2.62	13.36	56.72	8680	172800	2026-12-16	8.0	1.51	1.51	1.51	72.5	65	0	0	338	338	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11000	lh2701-P-11000	lh2701	11750	认沽	11000	-6.4	120	120	100.0	85	1920	1.02	4.33	17.52	74.35	10960	176000	2026-12-16	8.0	1.51	1.51	1.51	120	107.5	0	0	755	755	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11200	lh2701-P-11200	lh2701	11750	认沽	11200	-4.7	172.5	172.5	100.0	85	2760	1.47	6.23	20.60	87.42	13400	179200	2026-12-16	8.0	1.51	1.51	1.51	172.5	165	0	0	1388	1388	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11400	lh2701-P-11400	lh2701	11750	认沽	11400	-3.0	255	255	100.0	85	4080	2.17	9.21	25.00	106.10	16320	182400	2026-12-16	8.0	1.51	1.51	1.51	255	240	0	0	382	382	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11600	lh2701-P-11600	lh2701	11750	认沽	11600	-1.3	345	345	100.0	85	5520	2.94	12.46	28.51	121.01	19360	185600	2026-12-16	8.0	1.51	1.51	1.51	345	332.5	0	0	532	532	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11800	lh2701-P-11800	lh2701	11750	认沽	11800	0.4	450	400	88.9	85	7200	3.83	16.25	32.37	137.40	22240	188800	2026-12-16	8.0	1.51	1.51	1.51	450	440	0	0	624	624	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12000	lh2701-P-12000	lh2701	11750	认沽	12000	2.1	577.5	327.5	56.7	85	9240	4.91	20.86	38.06	161.52	24280	192000	2026-12-16	8.0	1.51	1.51	1.51	577.5	565	0	0	1052	1052	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12200	lh2701-P-12200	lh2701	11750	认沽	12200	3.8	712.5	262.5	36.8	85	11400	6.06	25.74	43.12	182.99	26440	195200	2026-12-16	8.0	1.51	1.51	1.51	712.5	702.5	0	0	361	361	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12400	lh2701-P-12400	lh2701	11750	认沽	12400	5.5	872.5	222.5	25.5	85	13960	7.43	31.52	48.14	204.31	29000	198400	2026-12-16	8.0	1.51	1.51	1.51	872.5	850	0	0	401	401	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12600	lh2701-P-12600	lh2701	11750	认沽	12600	7.2	1022.5	172.5	16.9	85	16360	8.70	36.93	52.10	221.13	31400	201600	2026-12-16	8.0	1.51	1.51	1.51	1022.5	1010	0	0	509	509	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12800	lh2701-P-12800	lh2701	11750	认沽	12800	8.9	1190	140	11.8	85	19040	10.13	42.98	55.87	237.12	34080	204800	2026-12-16	8.0	1.51	1.51	1.51	1190	1177.5	0	0	427	427	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	11750	认沽	13200	12.3	1617.5	167.5	10.4	85	25880	13.77	58.43	63.25	268.43	40920	211200	2026-12-16	8.0	1.51	1.51	1.51	1617.5	1532.5	0	0	327	327	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11000	lh2701-C-11000	lh2701	11750	认购	11000	6.4	900	150	16.7	85	14400	7.66	32.51	48.91	207.60	29440	176000	2026-12-16	8.0	1.51	1.51	1.51	900	865	0	0	70	70	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11200	lh2701-C-11200	lh2701	11750	认购	11200	4.7	740	190	25.7	85	11840	6.30	26.73	44.05	186.95	26880	179200	2026-12-16	8.0	1.51	1.51	1.51	740	725	0	0	103	103	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11400	lh2701-C-11400	lh2701	11750	认购	11400	3.0	610	260	42.6	85	9760	5.19	22.03	39.35	167.03	24800	182400	2026-12-16	8.0	1.51	1.51	1.51	610	600	0	0	112	112	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11600	lh2701-C-11600	lh2701	11750	认购	11600	1.3	495	345	69.7	85	7920	4.21	17.88	34.49	146.40	22960	185600	2026-12-16	8.0	1.51	1.51	1.51	495	492.5	0	0	183	183	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11800	lh2701-C-11800	lh2701	11750	认购	11800	-0.4	402.5	402.5	100.0	85	6440	3.43	14.54	30.55	129.66	21080	188800	2026-12-16	8.0	1.51	1.51	1.51	402.5	400	0	0	177	177	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12000	lh2701-C-12000	lh2701	11750	认购	12000	-2.1	330	330	100.0	85	5280	2.81	11.92	28.82	122.32	18320	192000	2026-12-16	8.0	1.51	1.51	1.51	330	325	0	0	748	748	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12200	lh2701-C-12200	lh2701	11750	认购	12200	-3.8	270	270	100.0	85	4320	2.30	9.75	27.41	116.34	15760	195200	2026-12-16	8.0	1.51	1.51	1.51	270	262.5	0	0	486	486	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12400	lh2701-C-12400	lh2701	11750	认购	12400	-5.5	220	220	100.0	85	3520	1.87	7.95	26.35	111.82	13360	198400	2026-12-16	8.0	1.51	1.51	1.51	220	212.5	0	0	333	333	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12600	lh2701-C-12600	lh2701	11750	认购	12600	-7.2	182.5	182.5	100.0	85	2920	1.55	6.59	26.16	111.05	11160	201600	2026-12-16	8.0	1.51	1.51	1.51	182.5	172.5	0	0	1990	1990	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12800	lh2701-C-12800	lh2701	11750	认购	12800	-8.9	147.5	147.5	100.0	85	2360	1.26	5.33	23.89	101.38	9880	204800	2026-12-16	8.0	1.51	1.51	1.51	147.5	140	0	0	1527	1527	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13000	lh2701-C-13000	lh2701	11750	认购	13000	-10.6	120	120	100.0	85	1920	1.02	4.33	20.34	86.32	9440	208000	2026-12-16	8.0	1.51	1.51	1.51	120	115	0	0	1609	1609	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	11750	认购	13200	-12.3	95	95	100.0	85	1520	0.81	3.43	16.81	71.36	9040	211200	2026-12-16	8.0	1.51	1.51	1.51	95	95	0	0	2667	2667	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13400	lh2701-C-13400	lh2701	11750	认购	13400	-14.0	80	80	100.0	85	1280	0.68	2.89	14.55	61.73	8800	214400	2026-12-16	8.0	1.51	1.51	1.51	80	80	0	0	553	553	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13600	lh2701-C-13600	lh2701	11750	认购	13600	-15.7	70	70	100.0	85	1120	0.60	2.53	12.96	55.02	8640	217600	2026-12-16	8.0	1.51	1.51	1.51	70	67.5	0	0	1650	1650	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13800	lh2701-C-13800	lh2701	11750	认购	13800	-17.4	60	60	100.0	85	960	0.51	2.17	11.32	48.05	8480	220800	2026-12-16	8.0	1.51	1.51	1.51	60	57.5	0	0	566	566	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14000	lh2701-C-14000	lh2701	11750	认购	14000	-19.1	52.5	52.5	100.0	85	840	0.45	1.90	10.05	42.64	8360	224000	2026-12-16	8.0	1.51	1.51	1.51	52.5	50	0	0	3911	3911	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14400	lh2701-C-14400	lh2701	11750	认购	14400	-22.6	35	35	100.0	85	560	0.30	1.26	6.93	29.42	8080	230400	2026-12-16	8.0	1.51	1.51	1.51	35	40	0	0	1930	1930	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14800	lh2701-C-14800	lh2701	11750	认购	14800	-26.0	32.5	32.5	100.0	85	520	0.28	1.17	6.47	27.45	8040	236800	2026-12-16	8.0	1.51	1.51	1.51	32.5	32.5	0	0	1210	1210	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15200	lh2701-C-15200	lh2701	11750	认购	15200	-29.4	30	30	100.0	85	480	0.26	1.08	6.00	25.47	8000	243200	2026-12-16	8.0	1.51	1.51	1.51	30	30	0	0	4977	4977	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15600	lh2701-C-15600	lh2701	11750	认购	15600	-32.8	27.5	27.5	100.0	85	440	0.23	0.99	5.53	23.46	7960	249600	2026-12-16	8.0	1.51	1.51	1.51	27.5	27.5	0	0	3505	3505	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2703-P-10800	lh2703-P-10800	lh2703	11615	认沽	10800	-7.0	147.5	147.5	100.0	156	2360	1.27	2.95	22.04	51.24	10707	172800	2027-02-25	8.0	1.51	1.51	1.51	147.5	155	0	0	230	230	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-11200	lh2703-P-11200	lh2703	11615	认沽	11200	-3.6	270	270	100.0	156	4320	2.32	5.40	27.23	63.30	15867	179200	2027-02-25	8.0	1.51	1.51	1.51	270	300	0	0	155	155	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-11600	lh2703-P-11600	lh2703	11615	认沽	11600	-0.1	455	455	100.0	156	7280	3.92	9.11	33.05	76.84	22027	185600	2027-02-25	8.0	1.51	1.51	1.51	455	502.5	0	0	148	148	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11600	lh2703-C-11600	lh2703	11615	认购	11600	0.1	532.5	517.5	97.2	156	8520	4.58	10.66	36.43	84.69	23387	185600	2027-02-25	8.0	1.51	1.51	1.51	532.5	517.5	0	0	63	63	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12000	lh2703-C-12000	lh2703	11615	认购	12000	-3.3	390	390	100.0	156	6240	3.36	7.81	34.61	80.47	18027	192000	2027-02-25	8.0	1.51	1.51	1.51	390	377.5	0	0	261	261	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12400	lh2703-C-12400	lh2703	11615	认购	12400	-6.8	272.5	272.5	100.0	156	4360	2.35	5.45	33.68	78.29	12947	198400	2027-02-25	8.0	1.51	1.51	1.51	272.5	277.5	0	0	296	296	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12800	lh2703-C-12800	lh2703	11615	认购	12800	-10.2	212.5	212.5	100.0	156	3400	1.83	4.25	31.38	72.96	10834	204800	2027-02-25	8.0	1.51	1.51	1.51	212.5	207.5	0	0	434	434	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13200	lh2703-C-13200	lh2703	11615	认购	13200	-13.6	157.5	157.5	100.0	156	2520	1.36	3.15	25.32	58.86	9954	211200	2027-02-25	8.0	1.51	1.51	1.51	157.5	160	0	0	848	848	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13600	lh2703-C-13600	lh2703	11615	认购	13600	-17.1	125	125	100.0	156	2000	1.08	2.50	21.20	49.29	9434	217600	2027-02-25	8.0	1.51	1.51	1.51	125	125	0	0	355	355	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14000	lh2703-C-14000	lh2703	11615	认购	14000	-20.5	100	100	100.0	156	1600	0.86	2.00	17.71	41.18	9034	224000	2027-02-25	8.0	1.51	1.51	1.51	100	100	0	0	315	315	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14400	lh2703-C-14400	lh2703	11615	认购	14400	-24.0	77.5	77.5	100.0	156	1240	0.67	1.55	14.30	33.24	8674	230400	2027-02-25	8.0	1.51	1.51	1.51	77.5	80	0	0	3313	3313	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14800	lh2703-C-14800	lh2703	11615	认购	14800	-27.4	65	65	100.0	156	1040	0.56	1.30	12.27	28.53	8474	236800	2027-02-25	8.0	1.51	1.51	1.51	65	65	0	0	146	146	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-15200	lh2703-C-15200	lh2703	11615	认购	15200	-30.9	57.5	57.5	100.0	156	920	0.50	1.15	11.01	25.60	8354	243200	2027-02-25	8.0	1.51	1.51	1.51	57.5	55	0	0	1537	1537	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2705-P-12000	lh2705-P-12000	lh2705	12645	认沽	12000	-5.1	300	300	100.0	210	4800	2.37	4.10	30.33	52.47	15826	192000	2027-04-20	8.0	1.51	1.51	1.51	300	317.5	0	0	395	395	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-12800	lh2705-P-12800	lh2705	12645	认沽	12800	1.2	750	595	79.3	210	12000	5.93	10.26	42.57	73.65	28186	204800	2027-04-20	8.0	1.51	1.51	1.51	750	750	0	0	30	30	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-12800	lh2705-C-12800	lh2705	12645	认购	12800	-1.2	600	600	100.0	210	9600	4.74	8.21	39.11	67.66	24546	204800	2027-04-20	8.0	1.51	1.51	1.51	600	590	0	0	123	123	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-13600	lh2705-C-13600	lh2705	12645	认购	13600	-7.6	362.5	362.5	100.0	210	5800	2.87	4.96	40.43	69.94	14346	217600	2027-04-20	8.0	1.51	1.51	1.51	362.5	367.5	0	0	53	53	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-14000	lh2705-C-14000	lh2705	12645	认购	14000	-10.7	310	310	100.0	210	4960	2.45	4.24	38.00	65.73	13053	224000	2027-04-20	8.0	1.51	1.51	1.51	310	290	0	0	219	219	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15200	lh2705-C-15200	lh2705	12645	认购	15200	-20.2	147.5	147.5	100.0	210	2360	1.17	2.02	22.58	39.06	10453	243200	2027-04-20	8.0	1.51	1.51	1.51	147.5	147.5	0	0	408	408	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15600	lh2705-C-15600	lh2705	12645	认购	15600	-23.4	120	120	100.0	210	1920	0.95	1.64	19.18	33.17	10013	249600	2027-04-20	8.0	1.51	1.51	1.51	120	120	0	0	131	131	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-16000	lh2705-C-16000	lh2705	12645	认购	16000	-26.5	92.5	92.5	100.0	210	1480	0.73	1.27	15.46	26.74	9573	256000	2027-04-20	8.0	1.51	1.51	1.51	92.5	97.5	0	0	1340	1340	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2707-P-12400	lh2707-P-12400	lh2707	13270	认沽	12400	-6.6	220	220	100.0	267	3520	1.66	2.26	25.99	35.39	13546	198400	2027-06-16	8.0	1.51	1.51	1.51	220	222.5	0	0	300	300	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-P-13200	lh2707-P-13200	lh2707	13270	认沽	13200	-0.5	615	615	100.0	267	9840	4.63	6.31	37.46	51.02	26266	211200	2027-06-16	8.0	1.51	1.51	1.51	615	632.5	0	0	63	63	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-13200	lh2707-C-13200	lh2707	13270	认购	13200	0.5	710	640	90.1	267	11360	5.35	7.29	40.08	54.58	28346	211200	2027-06-16	8.0	1.51	1.51	1.51	710	722.5	0	0	3	3	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-14400	lh2707-C-14400	lh2707	13270	认购	14400	-8.5	410	410	100.0	267	6560	3.09	4.21	43.58	59.35	15053	230400	2027-06-16	8.0	1.51	1.51	1.51	410	397.5	0	0	65	65	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-15600	lh2707-C-15600	lh2707	13270	认购	15600	-17.6	212.5	212.5	100.0	267	3400	1.60	2.18	28.59	38.94	11893	249600	2027-06-16	8.0	1.51	1.51	1.51	212.5	230	0	0	350	350	16	2.5	2027-07	lh_o	生猪期权
INE	lu2701P3750	lu2701P3750	lu2701	4874	认沽	3750	-23.1	106	106	100.0	87	1060	2.17	9.02	21.37	88.66	4959	37500	2026-12-18	16.0	0.21	0.21	0.0	106	42.5	0	0	12	12	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P3800	lu2701P3800	lu2701	4874	认沽	3800	-22.0	49	49	100.0	87	490	1.01	4.17	11.16	46.30	4389	38000	2026-12-18	16.0	0.21	0.21	0.0	49	49	0	0	1	1	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4000	lu2701P4000	lu2701	4874	认沽	4000	-17.9	80	80	100.0	87	800	1.64	6.81	17.02	70.61	4699	40000	2026-12-18	16.0	0.21	0.21	0.0	80	80	0	0	2	2	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4100	lu2701P4100	lu2701	4874	认沽	4100	-15.9	160	160	100.0	87	1600	3.28	13.62	28.94	120.04	5528	41000	2026-12-18	16.0	0.21	0.21	0.0	160	101	0	0	39	39	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4150	lu2701P4150	lu2701	4874	认沽	4150	-14.9	112.5	112.5	100.0	87	1125	2.31	9.57	21.21	87.98	5303	41500	2026-12-18	16.0	0.21	0.21	0.0	112.5	112.5	0	0	12	12	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4200	lu2701P4200	lu2701	4874	认沽	4200	-13.8	125	125	100.0	87	1250	2.56	10.64	22.01	91.30	5678	42000	2026-12-18	16.0	0.21	0.21	0.0	125	125	0	0	6	6	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4250	lu2701P4250	lu2701	4874	认沽	4250	-12.8	195	195	100.0	87	1950	4.00	16.59	29.42	122.02	6628	42500	2026-12-18	16.0	0.21	0.21	0.0	138	138	2	3995	1	0	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4300	lu2701P4300	lu2701	4874	认沽	4300	-11.8	153	153	100.0	87	1530	3.14	13.02	23.69	98.26	6458	43000	2026-12-18	16.0	0.21	0.21	0.0	153	153	0	0	7	7	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4350	lu2701P4350	lu2701	4874	认沽	4350	-10.8	195	195	100.0	87	1950	4.00	16.59	27.36	113.46	7128	43500	2026-12-18	16.0	0.21	0.21	0.0	195	167.5	0	0	6	6	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4400	lu2701P4400	lu2701	4874	认沽	4400	-9.7	210	210	100.0	87	2100	4.31	17.87	27.89	115.70	7528	44000	2026-12-18	16.0	0.21	0.21	0.0	210	183.5	0	0	19	19	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4450	lu2701P4450	lu2701	4874	认沽	4450	-8.7	201	201	100.0	87	2010	4.12	17.10	26.14	108.44	7688	44500	2026-12-18	16.0	0.21	0.21	0.0	201	201	0	0	7	7	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4500	lu2701P4500	lu2701	4874	认沽	4500	-7.7	254.5	254.5	100.0	87	2545	5.22	21.66	30.04	124.58	8473	45000	2026-12-18	16.0	0.21	0.21	0.0	254.5	218.5	0	0	11	11	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4550	lu2701P4550	lu2701	4874	认沽	4550	-6.6	238	238	100.0	87	2380	4.88	20.25	27.81	115.34	8558	45500	2026-12-18	16.0	0.21	0.21	0.0	238	238	0	0	17	17	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4650	lu2701P4650	lu2701	4874	认沽	4650	-4.6	278	278	100.0	87	2780	5.70	23.66	29.39	121.91	9458	46500	2026-12-18	16.0	0.21	0.21	0.0	278	278	0	0	18	18	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4700	lu2701P4700	lu2701	4874	认沽	4700	-3.6	309.5	309.5	100.0	87	3095	6.35	26.34	30.88	128.07	10023	47000	2026-12-18	16.0	0.21	0.21	0.0	309.5	301	0	0	5	5	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4750	lu2701P4750	lu2701	4874	认沽	4750	-2.5	342.5	342.5	100.0	87	3425	7.03	29.15	32.30	133.98	10603	47500	2026-12-18	16.0	0.21	0.21	0.0	354.5	323.5	2	6850	29	31	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4800	lu2701P4800	lu2701	4874	认沽	4800	-1.5	358	358	100.0	87	3580	7.35	30.47	32.52	134.89	11008	48000	2026-12-18	16.0	0.21	0.21	0.0	358	347	0	0	18	18	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4850	lu2701P4850	lu2701	4874	认沽	4850	-0.5	397	397	100.0	87	3970	8.15	33.78	34.08	141.36	11648	48500	2026-12-18	16.0	0.21	0.21	0.0	397	372.5	0	0	17	17	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4900	lu2701P4900	lu2701	4874	认沽	4900	0.5	410	384	93.7	87	4100	8.41	34.89	34.46	142.92	11898	49000	2026-12-18	16.0	0.21	0.21	0.0	410	398	0	0	16	16	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4950	lu2701P4950	lu2701	4874	认沽	4950	1.6	446.5	370.5	83.0	87	4465	9.16	38.00	36.41	151.02	12263	49500	2026-12-18	16.0	0.21	0.21	0.0	446.5	424.5	0	0	22	22	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5000	lu2701P5000	lu2701	4874	认沽	5000	2.6	488	362	74.2	87	4880	10.01	41.53	38.49	159.65	12678	50000	2026-12-18	16.0	0.21	0.21	0.0	468.5	453	1	4880	67	67	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5100	lu2701P5100	lu2701	4874	认沽	5100	4.6	508.5	282.5	55.6	87	5085	10.43	43.27	39.47	163.71	12883	51000	2026-12-18	16.0	0.21	0.21	0.0	508.5	510	0	0	53	53	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5200	lu2701P5200	lu2701	4874	认沽	5200	6.7	588	262	44.6	87	5880	12.06	50.04	42.99	178.30	13678	52000	2026-12-18	16.0	0.21	0.21	0.0	588	572.5	0	0	20	20	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5300	lu2701P5300	lu2701	4874	认沽	5300	8.7	547.5	121.5	22.2	87	5475	11.23	46.59	41.25	171.09	13273	53000	2026-12-18	16.0	0.21	0.21	0.0	547.5	637.5	0	0	26	26	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5400	lu2701P5400	lu2701	4874	认沽	5400	10.8	612.5	86.5	14.1	87	6125	12.57	52.12	43.99	182.46	13923	54000	2026-12-18	16.0	0.21	0.21	0.0	612.5	705	0	0	5	5	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5500	lu2701P5500	lu2701	4874	认沽	5500	12.8	777	151	19.4	87	7770	15.94	66.12	49.91	207.01	15568	55000	2026-12-18	16.0	0.21	0.21	0.0	777	777	0	0	11	11	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C4850	lu2701C4850	lu2701	4874	认购	4850	0.5	536	512	95.5	87	5360	11.00	45.61	40.73	168.96	13158	48500	2026-12-18	16.0	0.21	0.21	0.0	536	463.5	0	0	7	7	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C4900	lu2701C4900	lu2701	4874	认购	4900	-0.5	379	379	100.0	87	3790	7.78	32.25	33.08	137.19	11458	49000	2026-12-18	16.0	0.21	0.21	0.0	413	439	10	37875	13	8	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5000	lu2701C5000	lu2701	4874	认购	5000	-2.6	347	347	100.0	87	3470	7.12	29.53	32.62	135.29	10638	50000	2026-12-18	16.0	0.21	0.21	0.0	396.5	394	1	3470	33	34	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5600	lu2701C5600	lu2701	4874	认购	5600	-14.9	165	165	100.0	87	1650	3.39	14.04	28.36	117.62	5818	56000	2026-12-18	16.0	0.21	0.21	0.0	189.5	193	10	16500	15	5	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5800	lu2701C5800	lu2701	4874	认购	5800	-19.0	131.5	131.5	100.0	87	1315	2.70	11.19	25.22	104.60	5214	58000	2026-12-18	16.0	0.21	0.21	0.0	149.5	149.5	1	1315	36	35	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5900	lu2701C5900	lu2701	4874	认购	5900	-21.1	129	129	100.0	87	1290	2.65	10.98	24.86	103.11	5189	59000	2026-12-18	16.0	0.21	0.21	0.0	133.5	131	1	1290	81	80	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6200	lu2701C6200	lu2701	4874	认购	6200	-27.2	90.5	90.5	100.0	87	905	1.86	7.70	18.84	78.13	4804	62000	2026-12-18	16.0	0.21	0.21	0.0	93.5	87.5	1	905	81	81	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6300	lu2701C6300	lu2701	4874	认购	6300	-29.3	80	80	100.0	87	800	1.64	6.81	17.02	70.61	4699	63000	2026-12-18	16.0	0.21	0.21	0.0	90	75.5	3	2420	45	42	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2702P3600	lu2702P3600	lu2702	4667	认沽	3600	-22.9	70	70	100.0	118	700	1.50	4.60	15.79	48.43	4434	36000	2027-01-18	16.0	0.21	0.21	0.0	70	70	0	0	3	3	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3650	lu2702P3650	lu2702	4667	认沽	3650	-21.8	78.5	78.5	100.0	118	785	1.68	5.16	17.37	53.29	4519	36500	2027-01-18	16.0	0.21	0.21	0.0	78.5	78.5	0	0	2	2	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3700	lu2702P3700	lu2702	4667	认沽	3700	-20.7	87.5	87.5	100.0	118	875	1.87	5.75	18.99	58.24	4609	37000	2027-01-18	16.0	0.21	0.21	0.0	87.5	87.5	0	0	8	8	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3750	lu2702P3750	lu2702	4667	认沽	3750	-19.6	150	150	100.0	118	1500	3.21	9.86	28.66	87.91	5234	37500	2027-01-18	16.0	0.21	0.21	0.0	150	97.5	0	0	10	10	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3800	lu2702P3800	lu2702	4667	认沽	3800	-18.6	140	140	100.0	118	1400	3.00	9.20	27.27	83.65	5134	38000	2027-01-18	16.0	0.21	0.21	0.0	108.5	108.5	1	1400	9	9	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3900	lu2702P3900	lu2702	4667	认沽	3900	-16.4	132	132	100.0	118	1320	2.83	8.68	26.12	80.12	5054	39000	2027-01-18	16.0	0.21	0.21	0.0	132	132	0	0	43	43	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3950	lu2702P3950	lu2702	4667	认沽	3950	-15.4	145	145	100.0	118	1450	3.11	9.53	27.19	83.41	5332	39500	2027-01-18	16.0	0.21	0.21	0.0	145	145	0	0	6	6	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4000	lu2702P4000	lu2702	4667	认沽	4000	-14.3	158.5	158.5	100.0	118	1585	3.40	10.42	27.72	85.03	5717	40000	2027-01-18	16.0	0.21	0.21	0.0	158.5	158.5	0	0	5	5	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4050	lu2702P4050	lu2702	4667	认沽	4050	-13.2	174	174	100.0	118	1740	3.73	11.44	28.42	87.17	6122	40500	2027-01-18	16.0	0.21	0.21	0.0	174	174	0	0	5	5	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4100	lu2702P4100	lu2702	4667	认沽	4100	-12.1	214.5	214.5	100.0	118	2145	4.60	14.10	31.65	97.08	6777	41000	2027-01-18	16.0	0.21	0.21	0.0	189	189	5	10725	5	0	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4150	lu2702P4150	lu2702	4667	认沽	4150	-11.1	205.5	205.5	100.0	118	2055	4.40	13.51	29.62	90.86	6937	41500	2027-01-18	16.0	0.21	0.21	0.0	205.5	205.5	0	0	27	27	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4200	lu2702P4200	lu2702	4667	认沽	4200	-10.0	223	223	100.0	118	2230	4.78	14.66	30.29	92.91	7362	42000	2027-01-18	16.0	0.21	0.21	0.0	223	223	0	0	28	28	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4250	lu2702P4250	lu2702	4667	认沽	4250	-8.9	241	241	100.0	118	2410	5.16	15.84	30.93	94.86	7792	42500	2027-01-18	16.0	0.21	0.21	0.0	241	241	0	0	39	39	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4300	lu2702P4300	lu2702	4667	认沽	4300	-7.9	260	260	100.0	118	2600	5.57	17.09	31.58	96.87	8232	43000	2027-01-18	16.0	0.21	0.21	0.0	260	260	0	0	28	28	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4350	lu2702P4350	lu2702	4667	认沽	4350	-6.8	287	287	100.0	118	2870	6.15	18.86	32.79	100.58	8752	43500	2027-01-18	16.0	0.21	0.21	0.0	287	280.5	0	0	52	52	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4400	lu2702P4400	lu2702	4667	认沽	4400	-5.7	303	303	100.0	118	3030	6.49	19.91	33.07	101.44	9162	44000	2027-01-18	16.0	0.21	0.21	0.0	303	301	0	0	51	51	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4450	lu2702P4450	lu2702	4667	认沽	4450	-4.6	322	322	100.0	118	3220	6.90	21.16	33.53	102.86	9602	44500	2027-01-18	16.0	0.21	0.21	0.0	322	322	0	0	38	38	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4500	lu2702P4500	lu2702	4667	认沽	4500	-3.6	355	355	100.0	118	3550	7.61	23.33	34.86	106.94	10182	45000	2027-01-18	16.0	0.21	0.21	0.0	345.5	345.5	1	3550	24	23	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4550	lu2702P4550	lu2702	4667	认沽	4550	-2.5	368.5	368.5	100.0	118	3685	7.90	24.22	34.87	106.96	10567	45500	2027-01-18	16.0	0.21	0.21	0.0	368.5	368.5	0	0	21	21	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4600	lu2702P4600	lu2702	4667	认沽	4600	-1.4	392	392	100.0	118	3920	8.40	25.76	35.47	108.79	11052	46000	2027-01-18	16.0	0.21	0.21	0.0	392	392	0	0	12	12	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4650	lu2702P4650	lu2702	4667	认沽	4650	-0.4	384	384	100.0	118	3840	8.23	25.24	34.22	104.95	11222	46500	2027-01-18	16.0	0.21	0.21	0.0	384	418	0	0	13	13	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4700	lu2702P4700	lu2702	4667	认沽	4700	0.7	402.5	369.5	91.8	118	4025	8.62	26.45	35.02	107.43	11492	47000	2027-01-18	16.0	0.21	0.21	0.0	402.5	444	0	0	31	31	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4750	lu2702P4750	lu2702	4667	认沽	4750	1.8	425	342	80.5	118	4250	9.11	27.93	36.27	111.25	11717	47500	2027-01-18	16.0	0.21	0.21	0.0	425	470	0	0	15	15	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4800	lu2702P4800	lu2702	4667	认沽	4800	2.8	447	314	70.2	118	4470	9.58	29.38	37.45	114.86	11937	48000	2027-01-18	16.0	0.21	0.21	0.0	447	498.5	0	0	17	17	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4850	lu2702P4850	lu2702	4667	认沽	4850	3.9	509	326	64.0	118	5090	10.91	33.45	40.53	124.33	12557	48500	2027-01-18	16.0	0.21	0.21	0.0	509	527.5	0	0	49	49	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4900	lu2702P4900	lu2702	4667	认沽	4900	5.0	538	305	56.7	118	5380	11.53	35.36	41.88	128.45	12847	49000	2027-01-18	16.0	0.21	0.21	0.0	538	556	0	0	40	40	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4950	lu2702P4950	lu2702	4667	认沽	4950	6.1	585.5	302.5	51.7	118	5855	12.55	38.48	43.95	134.80	13322	49500	2027-01-18	16.0	0.21	0.21	0.0	568	586	2	11710	33	35	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5000	lu2702P5000	lu2702	4667	认沽	5000	7.1	599.5	266.5	44.5	118	5995	12.85	39.40	44.53	136.59	13462	50000	2027-01-18	16.0	0.21	0.21	0.0	599.5	617.5	0	0	45	45	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5100	lu2702P5100	lu2702	4667	认沽	5100	9.3	680.5	247.5	36.4	118	6805	14.58	44.72	47.68	146.25	14272	51000	2027-01-18	16.0	0.21	0.21	0.0	680.5	680.5	0	0	39	39	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5200	lu2702P5200	lu2702	4667	认沽	5200	11.4	748	215	28.7	118	7480	16.03	49.16	50.04	153.49	14947	52000	2027-01-18	16.0	0.21	0.21	0.0	748	748	0	0	20	20	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4600	lu2702C4600	lu2702	4667	认购	4600	1.4	504	437	86.7	118	5040	10.80	33.12	40.30	123.60	12507	46000	2027-01-18	16.0	0.21	0.21	0.0	620	551.5	5	25200	18	18	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4650	lu2702C4650	lu2702	4667	认购	4650	0.4	478	461	96.4	118	4780	10.24	31.41	39.03	119.71	12247	46500	2027-01-18	16.0	0.21	0.21	0.0	503	528	9	42985	9	13	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6000	lu2702C6000	lu2702	4667	认购	6000	-28.6	135.5	135.5	100.0	118	1355	2.90	8.91	26.63	81.67	5089	60000	2027-01-18	16.0	0.21	0.21	0.0	130	130.5	1	1355	100	100	10	0.5	2027-01	lu_o	低硫燃料油期权
DCE	m2611-P-3000	m2611-P-3000	m2611	3394	认沽	3000	-11.6	2.5	2.5	100.0	31	25	0.07	0.84	2.06	23.51	1213	30000	2026-10-23	7.0	1.01	1.01	0.0	2.5	1.5	694	17165	15045	15104	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3050	m2611-P-3050	m2611	3394	认沽	3050	-10.1	3.5	3.5	100.0	31	35	0.10	1.18	2.86	32.65	1223	30500	2026-10-23	7.0	1.01	1.01	0.0	4	2.5	195	6825	8906	9009	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3100	m2611-P-3100	m2611	3394	认沽	3100	-8.7	4.5	4.5	100.0	31	45	0.13	1.51	3.65	41.63	1233	31000	2026-10-23	7.0	1.01	1.01	0.0	6	4.5	1108	54745	18255	18040	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3150	m2611-P-3150	m2611	3394	认沽	3150	-7.2	7	7	100.0	31	70	0.21	2.35	5.56	63.47	1258	31500	2026-10-23	7.0	1.01	1.01	0.0	8.5	8.5	1903	139095	11364	11469	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3200	m2611-P-3200	m2611	3394	认沽	3200	-5.7	12	12	100.0	31	120	0.35	4.03	7.86	89.71	1526	32000	2026-10-23	7.0	1.01	1.01	0.0	15	15	6285	755215	19042	18296	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3250	m2611-P-3250	m2611	3394	认沽	3250	-4.2	18	18	100.0	31	180	0.53	6.05	9.80	111.84	1836	32500	2026-10-23	7.0	1.01	1.01	0.0	23.5	26	3071	593640	11844	11462	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3300	m2611-P-3300	m2611	3394	认沽	3300	-2.8	30	30	100.0	31	300	0.88	10.08	13.60	155.13	2206	33000	2026-10-23	7.0	1.01	1.01	0.0	38.5	42	5614	1710805	11022	11072	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3350	m2611-P-3350	m2611	3394	认沽	3350	-1.3	47.5	47.5	100.0	31	475	1.40	15.96	18.06	205.94	2631	33500	2026-10-23	7.0	1.01	1.01	0.0	59.5	63.5	4045	1963585	10364	10144	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3400	m2611-P-3400	m2611	3394	认沽	3400	0.2	72	66	91.7	31	720	2.12	24.20	23.26	265.28	3096	34000	2026-10-23	7.0	1.01	1.01	0.0	87	91	1777	1293945	4844	4202	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3450	m2611-P-3450	m2611	3394	认沽	3450	1.6	99.5	43.5	43.7	31	995	2.93	33.44	29.52	336.69	3371	34500	2026-10-23	7.0	1.01	1.01	0.0	121	123.5	422	443750	2330	2324	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3500	m2611-P-3500	m2611	3394	认沽	3500	3.1	137	31	22.6	31	1370	4.04	46.04	36.57	417.18	3746	35000	2026-10-23	7.0	1.01	1.01	0.0	158	160.5	153	211870	1857	1846	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3550	m2611-P-3550	m2611	3394	认沽	3550	4.6	175.5	19.5	11.1	31	1755	5.17	58.98	42.49	484.60	4131	35500	2026-10-23	7.0	1.01	1.01	0.0	198.5	201	225	403475	1300	1272	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3600	m2611-P-3600	m2611	3394	认沽	3600	6.1	217.5	11.5	5.3	31	2175	6.41	73.10	47.79	545.15	4551	36000	2026-10-23	7.0	1.01	1.01	0.0	242	244.5	279	626375	1097	1118	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3200	m2611-C-3200	m2611	3394	认购	3200	5.7	213	19	8.9	31	2130	6.28	71.58	47.27	539.20	4506	32000	2026-10-23	7.0	1.01	1.01	0.0	165.5	186	394	834435	7492	7500	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3250	m2611-C-3250	m2611	3394	认购	3250	4.2	168	24	14.3	31	1680	4.95	56.46	41.42	472.47	4056	32500	2026-10-23	7.0	1.01	1.01	0.0	142	147	453	739370	5450	5408	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3300	m2611-C-3300	m2611	3394	认购	3300	2.8	128	34	26.6	31	1280	3.77	43.02	35.01	399.37	3656	33000	2026-10-23	7.0	1.01	1.01	0.0	105.5	113	397	497995	5823	5825	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3350	m2611-C-3350	m2611	3394	认购	3350	1.3	92	48	52.2	31	920	2.71	30.92	27.91	318.40	3296	33500	2026-10-23	7.0	1.01	1.01	0.0	77.5	84.5	1871	1714935	6841	6632	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3400	m2611-C-3400	m2611	3394	认购	3400	-0.2	67	67	100.0	31	670	1.97	22.52	22.22	253.40	3016	34000	2026-10-23	7.0	1.01	1.01	0.0	55.5	62	7846	5179935	10719	9974	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3450	m2611-C-3450	m2611	3394	认购	3450	-1.6	49	49	100.0	31	490	1.44	16.47	18.95	216.14	2586	34500	2026-10-23	7.0	1.01	1.01	0.0	39.5	44.5	6039	2908710	7874	7261	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3500	m2611-C-3500	m2611	3394	认购	3500	-3.1	35.5	35.5	100.0	31	355	1.05	11.93	16.13	183.99	2201	35000	2026-10-23	7.0	1.01	1.01	0.0	28	31.5	15394	5399195	12565	11624	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3550	m2611-C-3550	m2611	3394	认购	3550	-4.6	25	25	100.0	31	250	0.74	8.40	13.54	154.49	1846	35500	2026-10-23	7.0	1.01	1.01	0.0	21	22	3854	1000890	10223	9503	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3600	m2611-C-3600	m2611	3394	认购	3600	-6.1	18.5	18.5	100.0	31	185	0.55	6.22	12.09	137.85	1531	36000	2026-10-23	7.0	1.01	1.01	0.0	15.5	15.5	7099	1341995	16967	16544	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3650	m2611-C-3650	m2611	3394	认购	3650	-7.5	13.5	13.5	100.0	31	135	0.40	4.54	10.20	116.40	1323	36500	2026-10-23	7.0	1.01	1.01	0.0	10.5	10.5	1935	271705	4267	3934	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3700	m2611-C-3700	m2611	3394	认购	3700	-9.0	10.5	10.5	100.0	31	105	0.31	3.53	8.12	92.63	1293	37000	2026-10-23	7.0	1.01	1.01	0.0	8	7.5	4487	461085	7997	7347	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3750	m2611-C-3750	m2611	3394	认购	3750	-10.5	7.5	7.5	100.0	31	75	0.22	2.52	5.94	67.74	1263	37500	2026-10-23	7.0	1.01	1.01	0.0	6	5	2363	177095	5268	5083	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3800	m2611-C-3800	m2611	3394	认购	3800	-12.0	6	6	100.0	31	60	0.18	2.02	4.81	54.84	1248	38000	2026-10-23	7.0	1.01	1.01	0.0	4.5	3.5	1474	83835	2963	3119	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-3050	m2612-P-3050	m2612	3431	认沽	3050	-11.1	4.5	4.5	100.0	56	45	0.13	0.84	3.61	23.13	1246	30500	2026-11-17	7.0	1.01	1.01	0.0	5	5	114	5925	747	780	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3200	m2612-P-3200	m2612	3431	认沽	3200	-6.7	13	13	100.0	56	130	0.38	2.43	9.44	60.47	1377	32000	2026-11-17	7.0	1.01	1.01	0.0	16	16	111	15335	2589	2608	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3250	m2612-P-3250	m2612	3431	认沽	3250	-5.3	21	21	100.0	56	210	0.61	3.92	12.30	78.79	1707	32500	2026-11-17	7.0	1.01	1.01	0.0	26	25	134	29595	3249	3205	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3450	m2612-P-3450	m2612	3431	认沽	3450	0.6	96	77	80.2	56	960	2.80	17.92	28.56	182.86	3362	34500	2026-11-17	7.0	1.01	1.01	0.0	114	112.5	3	2880	765	768	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3450	m2612-C-3450	m2612	3431	认购	3450	-0.6	72.5	72.5	100.0	56	725	2.11	13.53	23.91	153.13	3032	34500	2026-11-17	7.0	1.01	1.01	0.0	72.5	69.5	0	0	687	687	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3500	m2612-C-3500	m2612	3431	认购	3500	-2.0	65.5	65.5	100.0	56	655	1.91	12.22	24.15	154.67	2712	35000	2026-11-17	7.0	1.01	1.01	0.0	55.5	54	90	55655	1345	1343	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3750	m2612-C-3750	m2612	3431	认购	3750	-9.3	18	18	100.0	56	180	0.52	3.36	13.04	83.47	1381	37500	2026-11-17	7.0	1.01	1.01	0.0	15.5	16	114	20445	545	612	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3800	m2612-C-3800	m2612	3431	认购	3800	-10.8	14.5	14.5	100.0	56	145	0.42	2.71	10.77	68.99	1346	38000	2026-11-17	7.0	1.01	1.01	0.0	13	13	99	14170	454	414	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3850	m2612-C-3850	m2612	3431	认购	3850	-12.2	12.5	12.5	100.0	56	125	0.36	2.33	9.43	60.37	1326	38500	2026-11-17	7.0	1.01	1.01	0.0	10.5	10	141	16540	725	730	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-2900	m2701-P-2900	m2701	3414	认沽	2900	-15.1	4.5	4.5	100.0	85	45	0.13	0.56	3.63	15.40	1240	29000	2026-12-16	7.0	1.01	1.01	0.0	5	5	156	7030	11984	11983	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	3414	认沽	3000	-12.1	8	8	100.0	85	80	0.23	0.99	6.28	26.63	1275	30000	2026-12-16	7.0	1.01	1.01	0.0	9	7.5	1245	105365	35621	35057	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3050	m2701-P-3050	m2701	3414	认沽	3050	-10.7	10	10	100.0	85	100	0.29	1.24	7.72	32.78	1295	30500	2026-12-16	7.0	1.01	1.01	0.0	11	9.5	568	59660	10135	9819	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3100	m2701-P-3100	m2701	3414	认沽	3100	-9.2	14.5	14.5	100.0	85	145	0.42	1.80	10.82	45.93	1340	31000	2026-12-16	7.0	1.01	1.01	0.0	15.5	13	619	90490	36869	37036	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3150	m2701-P-3150	m2701	3414	认沽	3150	-7.7	17.5	17.5	100.0	85	175	0.51	2.18	12.77	54.22	1370	31500	2026-12-16	7.0	1.01	1.01	0.0	19.5	18.5	722	132595	19259	19541	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3200	m2701-P-3200	m2701	3414	认沽	3200	-6.3	24	24	100.0	85	240	0.70	2.98	15.39	65.30	1560	32000	2026-12-16	7.0	1.01	1.01	0.0	27.5	26.5	2160	530715	39750	39203	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3250	m2701-P-3250	m2701	3414	认沽	3250	-4.8	31.5	31.5	100.0	85	315	0.92	3.92	16.71	70.93	1885	32500	2026-12-16	7.0	1.01	1.01	0.0	37	39	2895	931735	51414	51358	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3300	m2701-P-3300	m2701	3414	认沽	3300	-3.3	45	45	100.0	85	450	1.32	5.59	19.83	84.14	2270	33000	2026-12-16	7.0	1.01	1.01	0.0	54	56	4303	2041045	36520	36002	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3350	m2701-P-3350	m2701	3414	认沽	3350	-1.9	66.5	66.5	100.0	85	665	1.95	8.27	24.32	103.20	2735	33500	2026-12-16	7.0	1.01	1.01	0.0	77.5	78.5	3594	2442380	21688	21313	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3400	m2701-P-3400	m2701	3414	认沽	3400	-0.4	93	93	100.0	85	930	2.72	11.56	28.62	121.46	3250	34000	2026-12-16	7.0	1.01	1.01	0.0	107	106	2343	2248550	6904	6910	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3450	m2701-P-3450	m2701	3414	认沽	3450	1.1	121.5	85.5	70.4	85	1215	3.56	15.10	33.71	143.05	3605	34500	2026-12-16	7.0	1.01	1.01	0.0	136	137.5	179	223620	3499	3483	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3500	m2701-P-3500	m2701	3414	认沽	3500	2.5	155.5	69.5	44.7	85	1555	4.55	19.33	39.42	167.30	3945	35000	2026-12-16	7.0	1.01	1.01	0.0	169.5	173	348	558080	2942	2708	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3550	m2701-P-3550	m2701	3414	认沽	3550	4.0	191	55	28.8	85	1910	5.59	23.74	44.42	188.53	4300	35500	2026-12-16	7.0	1.01	1.01	0.0	205.5	211.5	157	311230	1794	1701	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3600	m2701-P-3600	m2701	3414	认沽	3600	5.4	230.5	44.5	19.3	85	2305	6.75	28.66	49.10	208.38	4695	36000	2026-12-16	7.0	1.01	1.01	0.0	250.5	252	168	401190	1996	1959	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3200	m2701-C-3200	m2701	3414	认购	3200	6.3	241	27	11.2	85	2410	7.06	29.96	50.21	213.10	4800	32000	2026-12-16	7.0	1.01	1.01	0.0	220	217	1171	2677530	9362	9225	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3300	m2701-C-3300	m2701	3414	认购	3300	3.3	166	52	31.3	85	1660	4.86	20.64	40.99	173.97	4050	33000	2026-12-16	7.0	1.01	1.01	0.0	144.5	147	285	450755	17831	17854	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3350	m2701-C-3350	m2701	3414	认购	3350	1.9	131	67	51.1	85	1310	3.84	16.29	35.41	150.28	3700	33500	2026-12-16	7.0	1.01	1.01	0.0	115.5	119.5	540	690940	12064	12062	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3400	m2701-C-3400	m2701	3414	认购	3400	0.4	110	96	87.3	85	1100	3.22	13.67	31.52	133.78	3490	34000	2026-12-16	7.0	1.01	1.01	0.0	94.5	97	2727	2911390	13878	14460	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3450	m2701-C-3450	m2701	3414	认购	3450	-1.1	89.5	89.5	100.0	85	895	2.62	11.13	28.83	122.34	3105	34500	2026-12-16	7.0	1.01	1.01	0.0	77	79	1229	1068710	9698	9200	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3500	m2701-C-3500	m2701	3414	认购	3500	-2.5	73.5	73.5	100.0	85	735	2.15	9.14	27.27	115.76	2695	35000	2026-12-16	7.0	1.01	1.01	0.0	63.5	64.5	3754	2666740	16342	15451	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3550	m2701-C-3550	m2701	3414	认购	3550	-4.0	60	60	100.0	85	600	1.76	7.46	25.98	110.25	2310	35500	2026-12-16	7.0	1.01	1.01	0.0	52	53	1157	674810	8945	8422	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3600	m2701-C-3600	m2701	3414	认购	3600	-5.4	48.5	48.5	100.0	85	485	1.42	6.03	24.94	105.84	1945	36000	2026-12-16	7.0	1.01	1.01	0.0	43.5	43.5	1690	816345	9664	9567	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3650	m2701-C-3650	m2701	3414	认购	3650	-6.9	40.5	40.5	100.0	85	405	1.19	5.03	25.08	106.45	1615	36500	2026-12-16	7.0	1.01	1.01	0.0	35.5	36.5	820	324655	6111	6178	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3700	m2701-C-3700	m2701	3414	认购	3700	-8.4	33.5	33.5	100.0	85	335	0.98	4.16	21.90	92.93	1530	37000	2026-12-16	7.0	1.01	1.01	0.0	30	30.5	832	278090	6329	6219	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3750	m2701-C-3750	m2701	3414	认购	3750	-9.8	29	29	100.0	85	290	0.85	3.61	19.53	82.89	1485	37500	2026-12-16	7.0	1.01	1.01	0.0	25.5	25.5	802	229960	5914	5688	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3800	m2701-C-3800	m2701	3414	认购	3800	-11.3	24	24	100.0	85	240	0.70	2.98	16.73	70.99	1435	38000	2026-12-16	7.0	1.01	1.01	0.0	20.5	21.5	1116	259905	3095	2907	10	0.5	2027-01	m_o	豆粕期权
DCE	m2703-P-3400	m2703-P-3400	m2703	3353	认沽	3400	1.4	175	128	73.1	156	1750	5.22	12.13	42.71	99.30	4097	34000	2027-02-25	7.0	1.01	1.01	0.0	175	175	0	0	5	5	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-3400	m2703-C-3400	m2703	3353	认购	3400	-1.4	99	99	100.0	156	990	2.95	6.86	31.91	74.19	3102	34000	2027-02-25	7.0	1.01	1.01	0.0	99	111.5	0	0	152	152	10	0.5	2027-03	m_o	豆粕期权
DCE	m2705-P-3000	m2705-P-3000	m2705	3028	认沽	3000	-0.9	125.5	125.5	100.0	210	1255	4.14	7.17	38.80	67.12	3235	30000	2027-04-20	7.0	1.01	1.01	0.0	112.5	126	2	2325	490	488	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-3000	m2705-C-3000	m2705	3028	认购	3000	0.9	135	107	79.3	210	1350	4.46	7.71	38.91	67.31	3470	30000	2027-04-20	7.0	1.01	1.01	0.0	135	137	0	0	443	443	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-3100	m2705-C-3100	m2705	3028	认购	3100	-2.4	111	111	100.0	210	1110	3.67	6.34	38.68	66.91	2870	31000	2027-04-20	7.0	1.01	1.01	0.0	104	105	358	409980	2181	2116	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-3200	m2705-C-3200	m2705	3028	认购	3200	-5.7	89.5	89.5	100.0	210	895	2.96	5.11	41.54	71.86	2155	32000	2027-04-20	7.0	1.01	1.01	0.0	78	82	123	111695	1063	983	10	0.5	2027-05	m_o	豆粕期权
DCE	m2707-P-3000	m2707-P-3000	m2707	2984	认沽	3000	0.5	169	153	90.5	267	1690	5.66	7.71	44.72	60.91	3779	30000	2027-06-16	7.0	1.01	1.01	0.0	169	169	0	0	0	0	10	0.5	2027-07	m_o	豆粕期权
DCE	m2707-C-3000	m2707-C-3000	m2707	2984	认购	3000	-0.5	133.5	133.5	100.0	267	1335	4.47	6.09	39.92	54.37	3344	30000	2027-06-16	7.0	1.01	1.01	0.0	133.5	136.5	0	0	66	66	10	0.5	2027-07	m_o	豆粕期权
DCE	m2708-P-3100	m2708-P-3100	m2708	3119	认沽	3100	-0.6	157.5	157.5	100.0	297	1575	5.05	6.19	42.99	52.66	3663	31000	2027-07-16	7.0	1.01	1.01	0.0	157.5	157.5	0	0	0	0	10	0.5	2027-08	m_o	豆粕期权
DCE	m2708-C-3100	m2708-C-3100	m2708	3119	认购	3100	0.6	165	146	88.5	297	1650	5.29	6.48	43.04	52.72	3833	31000	2027-07-16	7.0	1.01	1.01	0.0	165	165	0	0	7	7	10	0.5	2027-08	m_o	豆粕期权
DCE	m2709-P-3100	m2709-P-3100	m2709	3115	认沽	3100	-0.5	166	166	100.0	329	1660	5.33	5.89	44.08	48.76	3766	31000	2027-08-17	7.0	1.01	1.01	0.0	166	166	0	0	0	0	10	0.5	2027-09	m_o	豆粕期权
DCE	m2709-C-3100	m2709-C-3100	m2709	3115	认购	3100	0.5	173	158	91.3	329	1730	5.55	6.14	44.24	48.93	3910	31000	2027-08-17	7.0	1.01	1.01	0.0	173	173	0	0	0	0	10	0.5	2027-09	m_o	豆粕期权
SHFE	ni2610P114000	ni2610P114000	ni2610	124220	认沽	114000	-8.2	10	10	100.0	1	10	0.01	1.47	0.10	18.61	9806	114000	2026-09-23	12.0	1.51	1.51	0.0	14	2	668	4944	819	837	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P116000	ni2610P116000	ni2610	124220	认沽	116000	-6.6	12	12	100.0	1	12	0.01	1.76	0.11	20.26	10808	116000	2026-09-23	12.0	1.51	1.51	0.0	20	4	815	11802	1205	1202	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P118000	ni2610P118000	ni2610	124220	认沽	118000	-5.0	26	26	100.0	1	26	0.02	3.82	0.22	40.14	11822	118000	2026-09-23	12.0	1.51	1.51	0.0	42	32	746	20696	1104	1281	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P120000	ni2610P120000	ni2610	124220	认沽	120000	-3.4	54	54	100.0	1	54	0.04	7.93	0.42	76.69	12850	120000	2026-09-23	12.0	1.51	1.51	0.0	90	164	7148	453316	6382	6791	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P122000	ni2610P122000	ni2610	124220	认沽	122000	-1.8	112	112	100.0	1	112	0.09	16.45	0.81	146.96	13908	122000	2026-09-23	12.0	1.51	1.51	0.0	234	570	10337	1559094	4502	3514	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P124000	ni2610P124000	ni2610	124220	认沽	124000	-0.2	462	462	100.0	1	462	0.37	67.88	3.03	552.58	15258	124000	2026-09-23	12.0	1.51	1.51	0.0	936	1436	8000	5231852	3258	2482	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P126000	ni2610P126000	ni2610	124220	认沽	126000	1.4	1888	108	5.7	1	1888	1.52	277.38	11.24	2051.64	16794	126000	2026-09-23	12.0	1.51	1.51	0.0	2480	2812	1006	2238576	3274	3237	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C122000	ni2610C122000	ni2610	124220	认购	122000	1.8	2348	128	5.5	1	2348	1.89	344.96	13.61	2483.48	17254	122000	2026-09-23	12.0	1.51	1.51	0.0	1920	2110	746	1591790	631	682	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C124000	ni2610C124000	ni2610	124220	认购	124000	0.2	678	458	67.6	1	678	0.55	99.61	4.35	793.97	15584	124000	2026-09-23	12.0	1.51	1.51	0.0	612	976	22040	14923222	3926	4149	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C126000	ni2610C126000	ni2610	124220	认购	126000	-1.4	178	178	100.0	1	178	0.14	26.15	1.25	228.86	14194	126000	2026-09-23	12.0	1.51	1.51	0.0	178	352	17963	3650496	6054	4632	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C128000	ni2610C128000	ni2610	124220	认购	128000	-3.0	74	74	100.0	1	74	0.06	10.87	0.57	103.17	13090	128000	2026-09-23	12.0	1.51	1.51	0.0	74	94	9696	692186	5263	5002	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C130000	ni2610C130000	ni2610	124220	认购	130000	-4.7	44	44	100.0	1	44	0.04	6.46	0.36	66.58	12060	130000	2026-09-23	12.0	1.51	1.51	0.0	44	18	17601	906406	14499	12360	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C132000	ni2610C132000	ni2610	124220	认购	132000	-6.3	18	18	100.0	1	18	0.01	2.64	0.16	29.77	11034	132000	2026-09-23	12.0	1.51	1.51	0.0	12	2	3780	60870	3209	3169	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C134000	ni2610C134000	ni2610	124220	认购	134000	-7.9	8	8	100.0	1	8	0.01	1.18	0.08	14.56	10024	134000	2026-09-23	12.0	1.51	1.51	0.0	8	2	821	6744	2480	2495	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C140000	ni2610C140000	ni2610	124220	认购	140000	-12.7	6	6	100.0	1	6	0.00	0.88	0.08	14.68	7459	140000	2026-09-23	12.0	1.51	1.51	0.0	6	2	1182	6454	8045	8132	1	2	2026-09	ni_o	镍期权
SHFE	ni2611P120000	ni2611P120000	ni2611	124450	认沽	120000	-3.6	828	828	100.0	34	828	0.67	6.94	6.12	63.79	13537	120000	2026-10-26	12.0	1.51	1.51	0.0	1030	1570	367	331520	1531	1495	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P124000	ni2611P124000	ni2611	124450	认沽	124000	-0.4	2200	2200	100.0	34	2200	1.77	18.44	13.01	135.68	16909	124000	2026-10-26	12.0	1.51	1.51	0.0	2520	3262	105	242276	887	848	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C124000	ni2611C124000	ni2611	124450	认购	124000	0.4	2580	2130	82.6	34	2580	2.07	21.62	14.73	153.62	17514	124000	2026-10-26	12.0	1.51	1.51	0.0	2434	3022	745	1805604	1549	1171	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C130000	ni2611C130000	ni2611	124450	认购	130000	-4.5	888	888	100.0	34	888	0.71	7.44	6.81	70.98	13047	130000	2026-10-26	12.0	1.51	1.51	0.0	888	1016	974	874284	2245	2045	1	2	2026-10	ni_o	镍期权
SHFE	ni2612P124000	ni2612P124000	ni2612	124700	认沽	124000	-0.6	4300	4300	100.0	63	4300	3.45	19.67	22.73	129.66	18914	124000	2026-11-24	12.0	1.51	1.51	0.0	4300	4300	0	0	27	27	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C124000	ni2612C124000	ni2612	124700	认购	124000	0.6	4380	3680	84.0	63	4380	3.51	20.03	22.64	129.13	19344	124000	2026-11-24	12.0	1.51	1.51	0.0	4380	4380	0	0	2	2	1	2	2026-11	ni_o	镍期权
SHFE	ni2701P124000	ni2701P124000	ni2701	124900	认沽	124000	-0.7	5114	5114	100.0	94	5114	4.09	15.73	26.02	99.98	19652	124000	2026-12-25	12.0	1.51	1.51	0.0	5114	5114	0	0	20	20	1	2	2026-12	ni_o	镍期权
SHFE	ni2701C124000	ni2701C124000	ni2701	124900	认购	124000	0.7	5442	4542	83.5	94	5442	4.36	16.74	26.64	102.34	20430	124000	2026-12-25	12.0	1.51	1.51	0.0	5442	5442	0	0	0	0	1	2	2026-12	ni_o	镍期权
INE	nr2610P15200	nr2610P15200	nr2610	16035	认沽	15200	-5.2	1	1	100.0	1	10	0.01	1.14	0.08	15.37	11870	152000	2026-09-23	10.0	1.51	1.51	0.0	1	4	39	390	308	295	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P15400	nr2610P15400	nr2610	16035	认沽	15400	-4.0	1	1	100.0	1	10	0.01	1.14	0.08	14.18	12870	154000	2026-09-23	10.0	1.51	1.51	0.0	5	15	75	1190	421	475	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P15600	nr2610P15600	nr2610	16035	认沽	15600	-2.7	2	2	100.0	1	20	0.01	2.28	0.14	26.30	13880	156000	2026-09-23	10.0	1.51	1.51	0.0	18	44	1041	42980	768	769	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P15800	nr2610P15800	nr2610	16035	认沽	15800	-1.5	17	17	100.0	1	170	0.11	19.35	1.13	206.42	15030	158000	2026-09-23	10.0	1.51	1.51	0.0	69	103	517	93270	226	189	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16000	nr2610P16000	nr2610	16035	认沽	16000	-0.2	79	79	100.0	1	790	0.49	89.91	4.74	865.92	16650	160000	2026-09-23	10.0	1.51	1.51	0.0	180	202	466	301230	203	215	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16200	nr2610P16200	nr2610	16035	认沽	16200	1.0	193	28	14.5	1	1930	1.20	219.66	10.74	1960.62	17965	162000	2026-09-23	10.0	1.51	1.51	0.0	364	338	100	174580	150	136	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16400	nr2610P16400	nr2610	16035	认沽	16400	2.3	362	-3	-0.8	1	3620	2.26	412.00	18.42	3361.23	19655	164000	2026-09-23	10.0	1.51	1.51	0.0	534	505	43	154740	104	83	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16600	nr2610P16600	nr2610	16035	认沽	16600	3.5	553	-12	-2.2	1	5530	3.45	629.39	25.64	4679.92	21565	166000	2026-09-23	10.0	1.51	1.51	0.0	746	691	18	101900	61	55	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15200	nr2610C15200	nr2610	16035	认购	15200	5.2	853	18	2.1	1	8530	5.32	970.83	34.72	6337.17	24565	152000	2026-09-23	10.0	1.51	1.51	0.0	602	719	13	108960	62	66	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15400	nr2610C15400	nr2610	16035	认购	15400	4.0	638	3	0.5	1	6380	3.98	726.13	28.46	5194.51	22415	154000	2026-09-23	10.0	1.51	1.51	0.0	478	530	21	138270	78	86	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15600	nr2610C15600	nr2610	16035	认购	15600	2.7	442	7	1.6	1	4420	2.76	503.06	21.61	3943.53	20455	156000	2026-09-23	10.0	1.51	1.51	0.0	293	359	18	89140	116	121	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15800	nr2610C15800	nr2610	16035	认购	15800	1.5	265	30	11.3	1	2650	1.65	301.61	14.18	2588.31	18685	158000	2026-09-23	10.0	1.51	1.51	0.0	159	218	96	282460	199	186	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16000	nr2610C16000	nr2610	16035	认购	16000	0.2	116	81	69.8	1	1160	0.72	132.02	6.75	1231.17	17195	160000	2026-09-23	10.0	1.51	1.51	0.0	68	117	335	518840	287	258	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16200	nr2610C16200	nr2610	16035	认购	16200	-1.0	50	50	100.0	1	500	0.31	56.91	3.18	580.84	15710	162000	2026-09-23	10.0	1.51	1.51	0.0	26	53	422	262870	284	233	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16400	nr2610C16400	nr2610	16035	认购	16400	-2.3	15	15	100.0	1	150	0.09	17.07	1.04	190.63	14360	164000	2026-09-23	10.0	1.51	1.51	0.0	9	20	357	110210	287	260	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16600	nr2610C16600	nr2610	16035	认购	16600	-3.5	6	6	100.0	1	60	0.04	6.83	0.45	82.52	13270	166000	2026-09-23	10.0	1.51	1.51	0.0	4	6	825	109890	311	272	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16800	nr2610C16800	nr2610	16035	认购	16800	-4.8	2	2	100.0	1	20	0.01	2.28	0.16	29.84	12230	168000	2026-09-23	10.0	1.51	1.51	0.0	2	1	380	16950	195	194	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17000	nr2610C17000	nr2610	16035	认购	17000	-6.0	2	2	100.0	1	20	0.01	2.28	0.18	32.50	11230	170000	2026-09-23	10.0	1.51	1.51	0.0	2	1	284	14600	423	365	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17200	nr2610C17200	nr2610	16035	认购	17200	-7.3	1	1	100.0	1	10	0.01	1.14	0.10	17.86	10220	172000	2026-09-23	10.0	1.51	1.51	0.0	1	1	41	520	183	183	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17400	nr2610C17400	nr2610	16035	认购	17400	-8.5	1	1	100.0	1	10	0.01	1.14	0.11	19.79	9220	174000	2026-09-23	10.0	1.51	1.51	0.0	1	1	46	460	163	167	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C18000	nr2610C18000	nr2610	16035	认购	18000	-12.3	1	1	100.0	1	10	0.01	1.14	0.12	22.73	8028	180000	2026-09-23	10.0	1.51	1.51	0.0	1	1	50	500	1745	1745	10	1	2026-09	nr_o	20号胶期权
INE	nr2611P13400	nr2611P13400	nr2611	16125	认沽	13400	-16.9	3	3	100.0	34	30	0.02	0.19	0.41	4.29	7286	134000	2026-10-26	9.0	1.51	1.51	0.0	3	4	47	1410	139	127	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13600	nr2611P13600	nr2611	16125	认沽	13600	-15.7	3	3	100.0	34	30	0.02	0.19	0.41	4.29	7286	136000	2026-10-26	9.0	1.51	1.51	0.0	4	7	17	510	87	83	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13800	nr2611P13800	nr2611	16125	认沽	13800	-14.4	5	5	100.0	34	50	0.03	0.32	0.68	7.14	7306	138000	2026-10-26	9.0	1.51	1.51	0.0	6	12	29	1450	115	101	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14000	nr2611P14000	nr2611	16125	认沽	14000	-13.2	8	8	100.0	34	80	0.05	0.52	1.09	11.37	7336	140000	2026-10-26	9.0	1.51	1.51	0.0	10	19	43	3390	287	275	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14400	nr2611P14400	nr2611	16125	认沽	14400	-10.7	19	19	100.0	34	190	0.12	1.23	2.55	26.61	7446	144000	2026-10-26	9.0	1.51	1.51	0.0	25	46	63	10620	473	466	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14600	nr2611P14600	nr2611	16125	认沽	14600	-9.5	30	30	100.0	34	300	0.19	1.94	3.97	41.40	7556	146000	2026-10-26	9.0	1.51	1.51	0.0	50	68	107	28490	271	295	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14800	nr2611P14800	nr2611	16125	认沽	14800	-8.2	50	50	100.0	34	500	0.31	3.23	5.96	62.17	8388	148000	2026-10-26	9.0	1.51	1.51	0.0	59	97	45	18740	279	279	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15000	nr2611P15000	nr2611	16125	认沽	15000	-7.0	69	69	100.0	34	690	0.43	4.46	7.20	75.13	9578	150000	2026-10-26	9.0	1.51	1.51	0.0	99	134	73	47980	226	229	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15200	nr2611P15200	nr2611	16125	认沽	15200	-5.7	106	106	100.0	34	1060	0.66	6.86	9.68	100.98	10948	152000	2026-10-26	9.0	1.51	1.51	0.0	147	182	40	40720	114	110	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15400	nr2611P15400	nr2611	16125	认沽	15400	-4.5	150	150	100.0	34	1500	0.93	9.70	12.11	126.28	12388	154000	2026-10-26	9.0	1.51	1.51	0.0	196	241	17	26420	134	142	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15600	nr2611P15600	nr2611	16125	认沽	15600	-3.3	220	220	100.0	34	2200	1.36	14.23	15.62	162.86	14088	156000	2026-10-26	9.0	1.51	1.51	0.0	277	311	17	37720	126	136	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16000	nr2611P16000	nr2611	16125	认沽	16000	-0.8	397	397	100.0	34	3970	2.46	25.68	22.23	231.84	17858	160000	2026-10-26	9.0	1.51	1.51	0.0	468	489	17	65410	150	149	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16200	nr2611P16200	nr2611	16125	认沽	16200	0.5	507	432	85.2	34	5070	3.14	32.79	25.89	270.00	19582	162000	2026-10-26	9.0	1.51	1.51	0.0	591	598	15	68730	126	123	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C15600	nr2611C15600	nr2611	16125	认购	15600	3.3	760	235	30.9	34	7600	4.71	49.15	34.37	358.43	22112	156000	2026-10-26	9.0	1.51	1.51	0.0	593	721	11	81640	73	73	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16000	nr2611C16000	nr2611	16125	认购	16000	0.8	500	375	75.0	34	5000	3.10	32.34	25.62	267.23	19512	160000	2026-10-26	9.0	1.51	1.51	0.0	420	499	25	133930	202	206	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16200	nr2611C16200	nr2611	16125	认购	16200	-0.5	410	410	100.0	34	4100	2.54	26.52	22.48	234.45	18238	162000	2026-10-26	9.0	1.51	1.51	0.0	352	408	41	179430	174	175	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16400	nr2611C16400	nr2611	16125	认购	16400	-1.7	351	351	100.0	34	3510	2.18	22.70	21.08	219.88	16648	164000	2026-10-26	9.0	1.51	1.51	0.0	279	330	20	74870	115	119	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16600	nr2611C16600	nr2611	16125	认购	16600	-2.9	273	273	100.0	34	2730	1.69	17.66	18.36	191.49	14868	166000	2026-10-26	9.0	1.51	1.51	0.0	232	263	12	35140	121	120	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16800	nr2611C16800	nr2611	16125	认购	16800	-4.2	230	230	100.0	34	2300	1.43	14.87	17.12	178.50	13438	168000	2026-10-26	9.0	1.51	1.51	0.0	183	208	25	57780	208	205	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17000	nr2611C17000	nr2611	16125	认购	17000	-5.4	182	182	100.0	34	1820	1.13	11.77	15.22	158.73	11958	170000	2026-10-26	9.0	1.51	1.51	0.0	146	161	85	166190	873	880	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17200	nr2611C17200	nr2611	16125	认购	17200	-6.7	156	156	100.0	34	1560	0.97	10.09	14.58	152.08	10698	172000	2026-10-26	9.0	1.51	1.51	0.0	126	124	66	106130	108	106	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17400	nr2611C17400	nr2611	16125	认购	17400	-7.9	128	128	100.0	34	1280	0.79	8.28	13.59	141.74	9418	174000	2026-10-26	9.0	1.51	1.51	0.0	107	94	90	117650	173	150	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17600	nr2611C17600	nr2611	16125	认购	17600	-9.1	104	104	100.0	34	1040	0.64	6.73	12.54	130.73	8296	176000	2026-10-26	9.0	1.51	1.51	0.0	89	70	58	67240	128	134	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17800	nr2611C17800	nr2611	16125	认购	17800	-10.4	87	87	100.0	34	870	0.54	5.63	10.71	111.65	8126	178000	2026-10-26	9.0	1.51	1.51	0.0	72	51	54	51630	107	117	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18000	nr2611C18000	nr2611	16125	认购	18000	-11.6	76	76	100.0	34	760	0.47	4.92	9.48	98.87	8016	180000	2026-10-26	9.0	1.51	1.51	0.0	64	37	73	57330	417	416	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18200	nr2611C18200	nr2611	16125	认购	18200	-12.9	63	63	100.0	34	630	0.39	4.07	7.99	83.31	7886	182000	2026-10-26	9.0	1.51	1.51	0.0	52	27	83	54750	99	103	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18400	nr2611C18400	nr2611	16125	认购	18400	-14.1	54	54	100.0	34	540	0.33	3.49	6.93	72.23	7796	184000	2026-10-26	9.0	1.51	1.51	0.0	43	19	59	33240	133	141	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18600	nr2611C18600	nr2611	16125	认购	18600	-15.3	45	45	100.0	34	450	0.28	2.91	5.84	60.90	7706	186000	2026-10-26	9.0	1.51	1.51	0.0	37	13	47	22090	206	221	10	1	2026-10	nr_o	20号胶期权
INE	nr2612P16000	nr2612P16000	nr2612	16055	认沽	16000	-0.3	718	718	100.0	63	7180	4.47	25.51	33.62	191.76	21354	160000	2026-11-24	9.0	1.51	1.51	0.0	718	718	0	0	0	0	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C16000	nr2612C16000	nr2612	16055	认购	16000	0.3	669	614	91.8	63	6690	4.17	23.76	31.65	180.49	21140	160000	2026-11-24	9.0	1.51	1.51	0.0	669	669	0	0	6	6	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C17400	nr2612C17400	nr2612	16055	认购	17400	-8.4	242	242	100.0	63	2420	1.51	8.60	23.86	136.05	10144	174000	2026-11-24	9.0	1.51	1.51	0.0	256	219	17	41520	37	20	10	1	2026-11	nr_o	20号胶期权
INE	nr2701P16000	nr2701P16000	nr2701	15960	认沽	16000	0.3	629	589	93.6	94	6290	3.94	15.14	30.45	117.01	20654	160000	2026-12-25	9.0	1.51	1.51	0.0	629	629	0	0	3	3	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C16000	nr2701C16000	nr2701	15960	认购	16000	-0.3	519	519	100.0	94	5190	3.25	12.49	26.82	103.03	19354	160000	2026-12-25	9.0	1.51	1.51	0.0	519	519	0	0	11	11	10	1	2026-12	nr_o	20号胶期权
SHFE	op2610P3800	op2610P3800	op2610	3850	认沽	3800	-1.3	1	1	100.0	1	40	0.03	4.74	0.28	50.55	14440	152000	2026-09-23	10.0	5.01	5.01	0.0	1	8	33	1720	80	73	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3850	op2610P3850	op2610	3850	认沽	3850	0.0	17	17	100.0	1	680	0.44	80.58	4.23	771.77	16080	154000	2026-09-23	10.0	5.01	5.01	0.0	6	25	41	21640	155	154	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3900	op2610P3900	op2610	3850	认沽	3900	1.3	52	2	3.8	1	2080	1.35	246.49	11.90	2171.62	17480	156000	2026-09-23	10.0	5.01	5.01	0.0	34	56	9	18480	39	44	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3850	op2610C3850	op2610	3850	认购	3850	0.0	12	12	100.0	1	480	0.31	56.88	3.02	551.64	15880	154000	2026-09-23	10.0	5.01	5.01	0.0	31	29	29	17640	80	67	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3900	op2610C3900	op2610	3850	认购	3900	-1.3	4	4	100.0	1	160	0.10	18.96	1.10	200.55	14560	156000	2026-09-23	10.0	5.01	5.01	0.0	10	10	65	11480	67	62	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3950	op2610C3950	op2610	3850	认购	3950	-2.6	2	2	100.0	1	80	0.05	9.48	0.59	108.31	13480	158000	2026-09-23	10.0	5.01	5.01	0.0	6	2	103	6800	140	209	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C4000	op2610C4000	op2610	3850	认购	4000	-3.9	1	1	100.0	1	40	0.03	4.74	0.32	58.68	12440	160000	2026-09-23	10.0	5.01	5.01	0.0	1	1	75	3080	481	435	40	1	2026-09	op_o	胶版纸期权
SHFE	op2611P3550	op2611P3550	op2611	3864	认沽	3550	-8.1	1	1	100.0	34	40	0.03	0.27	0.73	7.65	5450	142000	2026-10-26	7.0	5.01	5.01	0.0	1	1	10	400	20	23	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3700	op2611P3700	op2611	3864	认沽	3700	-4.2	3	3	100.0	34	120	0.08	0.81	1.57	16.34	7659	148000	2026-10-26	7.0	5.01	5.01	0.0	3	7	53	6520	59	73	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3750	op2611P3750	op2611	3864	认沽	3750	-3.0	7	7	100.0	34	280	0.18	1.89	3.17	33.11	8819	150000	2026-10-26	7.0	5.01	5.01	0.0	6	15	56	15520	134	135	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3800	op2611P3800	op2611	3864	认沽	3800	-1.7	16	16	100.0	34	640	0.41	4.32	6.29	65.57	10179	152000	2026-10-26	7.0	5.01	5.01	0.0	14	29	28	18840	360	361	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3850	op2611P3850	op2611	3864	认沽	3850	-0.4	42	42	100.0	34	1680	1.09	11.34	13.75	143.38	12219	154000	2026-10-26	7.0	5.01	5.01	0.0	35	49	56	98080	102	99	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3900	op2611P3900	op2611	3864	认沽	3900	0.9	73	37	50.7	34	2920	1.89	19.70	21.25	221.64	13739	156000	2026-10-26	7.0	5.01	5.01	0.0	61	77	62	203920	77	85	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3950	op2611P3950	op2611	3864	认沽	3950	2.2	120	34	28.3	34	4800	3.11	32.39	30.73	320.48	15619	158000	2026-10-26	7.0	5.01	5.01	0.0	113	111	4	18800	21	23	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3800	op2611C3800	op2611	3864	认购	3800	1.7	79	15	19.0	34	3160	2.04	21.32	22.61	235.74	13979	152000	2026-10-26	7.0	5.01	5.01	0.0	97	89	10	32360	77	75	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3850	op2611C3850	op2611	3864	认购	3850	0.4	55	41	74.5	34	2200	1.42	14.84	16.90	176.22	13019	154000	2026-10-26	7.0	5.01	5.01	0.0	63	59	25	52960	97	95	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3900	op2611C3900	op2611	3864	认购	3900	-0.9	39	39	100.0	34	1560	1.01	10.53	13.38	139.53	11659	156000	2026-10-26	7.0	5.01	5.01	0.0	45	37	32	49040	72	64	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3950	op2611C3950	op2611	3864	认购	3950	-2.2	27	27	100.0	34	1080	0.70	7.29	10.61	110.65	10179	158000	2026-10-26	7.0	5.01	5.01	0.0	27	21	14	14640	30	25	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4000	op2611C4000	op2611	3864	认购	4000	-3.5	19	19	100.0	34	760	0.49	5.13	8.58	89.46	8859	160000	2026-10-26	7.0	5.01	5.01	0.0	22	11	44	32920	55	45	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4050	op2611C4050	op2611	3864	认购	4050	-4.8	14	14	100.0	34	560	0.36	3.78	7.31	76.25	7659	162000	2026-10-26	7.0	5.01	5.01	0.0	16	5	20	10800	79	80	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4100	op2611C4100	op2611	3864	认购	4100	-6.1	10	10	100.0	34	400	0.26	2.70	6.15	64.18	6499	164000	2026-10-26	7.0	5.01	5.01	0.0	12	2	23	9440	42	34	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4150	op2611C4150	op2611	3864	认购	4150	-7.4	7	7	100.0	34	280	0.18	1.89	4.92	51.32	5690	166000	2026-10-26	7.0	5.01	5.01	0.0	10	1	8	2480	67	62	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4200	op2611C4200	op2611	3864	认购	4200	-8.7	5	5	100.0	34	200	0.13	1.35	3.57	37.18	5610	168000	2026-10-26	7.0	5.01	5.01	0.0	6	1	12	2440	57	67	40	1	2026-10	op_o	胶版纸期权
DCE	p2611-P-7400	p2611-P-7400	p2611	9557	认沽	7400	-22.6	1.5	1.5	100.0	31	15	0.02	0.18	0.39	4.46	3838	74000	2026-10-23	8.0	0.51	0.51	0.51	1.5	1	10	150	101	91	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-7600	p2611-P-7600	p2611	9557	认沽	7600	-20.5	2	2	100.0	31	20	0.02	0.24	0.52	5.94	3843	76000	2026-10-23	8.0	0.51	0.51	0.51	2	1.5	3	60	139	139	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-8000	p2611-P-8000	p2611	9557	认沽	8000	-16.3	3	3	100.0	31	30	0.03	0.36	0.78	8.88	3853	80000	2026-10-23	8.0	0.51	0.51	0.51	3.5	3.5	143	3755	226	304	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-8600	p2611-P-8600	p2611	9557	认沽	8600	-10.0	7	7	100.0	31	70	0.07	0.84	1.80	20.51	3893	86000	2026-10-23	8.0	0.51	0.51	0.51	7.5	8	36	2445	401	375	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-8700	p2611-P-8700	p2611	9557	认沽	8700	-9.0	8.5	8.5	100.0	31	85	0.09	1.01	2.18	24.81	3908	87000	2026-10-23	8.0	0.51	0.51	0.51	10.5	9.5	17	1425	851	851	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-8800	p2611-P-8800	p2611	9557	认沽	8800	-7.9	11	11	100.0	31	110	0.12	1.31	2.77	31.60	3971	88000	2026-10-23	8.0	0.51	0.51	0.51	13.5	11	400	47245	1118	921	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-8900	p2611-P-8900	p2611	9557	认沽	8900	-6.9	14.5	14.5	100.0	31	145	0.15	1.73	3.22	36.71	4506	89000	2026-10-23	8.0	0.51	0.51	0.51	19	13.5	323	52485	1747	1756	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9000	p2611-P-9000	p2611	9557	认沽	9000	-5.8	20.5	20.5	100.0	31	205	0.21	2.45	4.05	46.16	5066	90000	2026-10-23	8.0	0.51	0.51	0.51	27.5	17	3478	777680	4982	5284	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9100	p2611-P-9100	p2611	9557	认沽	9100	-4.8	27.5	27.5	100.0	31	275	0.29	3.28	4.88	55.66	5636	91000	2026-10-23	8.0	0.51	0.51	0.51	38	24	667	215555	1848	1813	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9200	p2611-P-9200	p2611	9557	认沽	9200	-3.7	40.5	40.5	100.0	31	405	0.42	4.83	6.46	73.73	6266	92000	2026-10-23	8.0	0.51	0.51	0.51	55	36	767	363080	2602	2567	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9300	p2611-P-9300	p2611	9557	认沽	9300	-2.7	63	63	100.0	31	630	0.66	7.52	9.01	102.79	6991	93000	2026-10-23	8.0	0.51	0.51	0.51	80.5	57.5	1195	824345	2388	2382	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9400	p2611-P-9400	p2611	9557	认沽	9400	-1.6	91	91	100.0	31	910	0.95	10.86	11.71	133.58	7771	94000	2026-10-23	8.0	0.51	0.51	0.51	113.5	92	2222	2239995	2612	2366	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9500	p2611-P-9500	p2611	9557	认沽	9500	-0.6	130	130	100.0	31	1300	1.36	15.52	15.01	171.21	8661	95000	2026-10-23	8.0	0.51	0.51	0.51	163.5	140	2209	3174930	2544	2257	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9600	p2611-P-9600	p2611	9557	认沽	9600	0.4	189.5	146.5	77.3	31	1895	1.98	22.62	19.86	226.56	9541	96000	2026-10-23	8.0	0.51	0.51	0.51	220	200	415	835365	1657	1720	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9700	p2611-P-9700	p2611	9557	认沽	9700	1.5	251	108	43.0	31	2510	2.63	29.96	24.72	281.91	10156	97000	2026-10-23	8.0	0.51	0.51	0.51	296	269.5	99	264500	1613	1616	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9800	p2611-P-9800	p2611	9557	认沽	9800	2.5	341.5	98.5	28.8	31	3415	3.57	40.76	30.88	352.17	11061	98000	2026-10-23	8.0	0.51	0.51	0.51	372.5	346	11	37565	545	546	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9900	p2611-P-9900	p2611	9557	认沽	9900	3.6	404.5	61.5	15.2	31	4045	4.23	48.28	34.60	394.66	11691	99000	2026-10-23	8.0	0.51	0.51	0.51	454	428	109	457935	659	677	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-10000	p2611-P-10000	p2611	9557	认沽	10000	4.6	500	57	11.4	31	5000	5.23	59.67	39.54	451.00	12646	100000	2026-10-23	8.0	0.51	0.51	0.51	548	513.5	143	734110	387	349	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9200	p2611-C-9200	p2611	9557	认购	9200	3.7	397.5	40.5	10.2	31	3975	4.16	47.44	34.21	390.17	11621	92000	2026-10-23	8.0	0.51	0.51	0.51	365	389.5	121	470690	283	212	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9300	p2611-C-9300	p2611	9557	认购	9300	2.7	315.5	58.5	18.5	31	3155	3.30	37.65	29.21	333.19	10801	93000	2026-10-23	8.0	0.51	0.51	0.51	292	311.5	97	298935	237	252	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9400	p2611-C-9400	p2611	9557	认购	9400	1.6	252	95	37.7	31	2520	2.64	30.08	24.79	282.76	10166	94000	2026-10-23	8.0	0.51	0.51	0.51	219	246	146	343950	380	369	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9500	p2611-C-9500	p2611	9557	认购	9500	0.6	196	139	70.9	31	1960	2.05	23.39	20.40	232.74	9606	95000	2026-10-23	8.0	0.51	0.51	0.51	170	194	498	906530	685	630	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9600	p2611-C-9600	p2611	9557	认购	9600	-0.4	148	148	100.0	31	1480	1.55	17.66	16.61	189.45	8911	96000	2026-10-23	8.0	0.51	0.51	0.51	128	154	3500	4832880	2427	1874	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9700	p2611-C-9700	p2611	9557	认购	9700	-1.5	114	114	100.0	31	1140	1.19	13.61	14.13	161.12	8071	97000	2026-10-23	8.0	0.51	0.51	0.51	98.5	123.5	2137	2252555	2456	2337	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9800	p2611-C-9800	p2611	9557	认购	9800	-2.5	88	88	100.0	31	880	0.92	10.50	12.04	137.30	7311	98000	2026-10-23	8.0	0.51	0.51	0.51	76	100.5	819	677085	1278	1112	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9900	p2611-C-9900	p2611	9557	认购	9900	-3.6	68.5	68.5	100.0	31	685	0.72	8.18	10.35	118.10	6616	99000	2026-10-23	8.0	0.51	0.51	0.51	61.5	82	1291	848770	1996	1881	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-10000	p2611-C-10000	p2611	9557	认购	10000	-4.6	56	56	100.0	31	560	0.59	6.68	9.35	106.63	5991	100000	2026-10-23	8.0	0.51	0.51	0.51	50.5	67.5	5007	2708095	4349	4197	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-10200	p2611-C-10200	p2611	9557	认购	10200	-6.7	39	39	100.0	31	390	0.41	4.65	8.09	92.28	4821	102000	2026-10-23	8.0	0.51	0.51	0.51	34	47	1323	486825	2045	2116	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-10400	p2611-C-10400	p2611	9557	认购	10400	-8.8	28	28	100.0	31	280	0.29	3.34	6.82	77.84	4103	104000	2026-10-23	8.0	0.51	0.51	0.51	24.5	33.5	2513	680530	1619	1550	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-10600	p2611-C-10600	p2611	9557	认购	10600	-10.9	21.5	21.5	100.0	31	215	0.22	2.57	5.32	60.73	4038	106000	2026-10-23	8.0	0.51	0.51	0.51	19.5	24	1669	348595	2532	2428	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-10800	p2611-C-10800	p2611	9557	认购	10800	-13.0	17	17	100.0	31	170	0.18	2.03	4.26	48.56	3993	108000	2026-10-23	8.0	0.51	0.51	0.51	14	17.5	2449	395345	1306	1208	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-11000	p2611-C-11000	p2611	9557	认购	11000	-15.1	13	13	100.0	31	130	0.14	1.55	3.29	37.51	3953	110000	2026-10-23	8.0	0.51	0.51	0.51	11.5	13	580	74095	2565	2505	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-11200	p2611-C-11200	p2611	9557	认购	11200	-17.2	11	11	100.0	31	110	0.12	1.31	2.80	31.90	3933	112000	2026-10-23	8.0	0.51	0.51	0.51	9.5	9.5	188	19505	2039	2072	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-11600	p2611-C-11600	p2611	9557	认购	11600	-21.4	9.5	9.5	100.0	31	95	0.10	1.13	2.42	27.66	3918	116000	2026-10-23	8.0	0.51	0.51	0.51	8.5	5.5	912	79665	10703	10597	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-9000	p2612-P-9000	p2612	9731	认沽	9000	-7.5	32.5	32.5	100.0	56	325	0.33	2.14	7.30	46.72	4455	90000	2026-11-17	8.0	0.51	0.51	0.51	31.5	33.5	25	8155	30	11	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9100	p2612-P-9100	p2612	9731	认沽	9100	-6.5	42.5	42.5	100.0	56	425	0.44	2.80	8.41	53.84	5055	91000	2026-11-17	8.0	0.51	0.51	0.51	44	44	25	10670	24	5	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9200	p2612-P-9200	p2612	9731	认沽	9200	-5.5	58	58	100.0	56	580	0.60	3.82	10.16	65.05	5710	92000	2026-11-17	8.0	0.51	0.51	0.51	62	58	9	5220	126	117	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9300	p2612-P-9300	p2612	9731	认沽	9300	-4.4	78	78	100.0	56	780	0.80	5.13	12.17	77.92	6410	93000	2026-11-17	8.0	0.51	0.51	0.51	79	77	22	17160	68	52	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9400	p2612-P-9400	p2612	9731	认沽	9400	-3.4	103.5	103.5	100.0	56	1035	1.06	6.81	14.45	92.50	7165	94000	2026-11-17	8.0	0.51	0.51	0.51	102	102	17	17595	61	54	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9700	p2612-P-9700	p2612	9731	认沽	9700	-0.3	225	225	100.0	56	2250	2.31	14.81	22.77	145.83	9880	97000	2026-11-17	8.0	0.51	0.51	0.51	225	225	0	0	82	82	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9700	p2612-C-9700	p2612	9731	认购	9700	0.3	232	201	86.6	56	2320	2.38	15.27	22.96	147.02	10105	97000	2026-11-17	8.0	0.51	0.51	0.51	232	251.5	0	0	5	5	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9900	p2612-C-9900	p2612	9731	认购	9900	-1.7	183	183	100.0	56	1830	1.88	12.04	20.87	133.62	8770	99000	2026-11-17	8.0	0.51	0.51	0.51	180.5	176.5	4	6990	70	70	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10000	p2612-C-10000	p2612	9731	认购	10000	-2.8	154.5	154.5	100.0	56	1545	1.59	10.17	19.35	123.90	7985	100000	2026-11-17	8.0	0.51	0.51	0.51	139.5	149	13	19650	137	127	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-11000	p2612-C-11000	p2612	9731	认购	11000	-13.0	36	36	100.0	56	360	0.37	2.37	8.47	54.21	4252	110000	2026-11-17	8.0	0.51	0.51	0.51	36	42	14	5300	101	89	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-7200	p2701-P-7200	p2701	9889	认沽	7200	-27.2	4	4	100.0	85	40	0.04	0.17	1.00	4.25	3996	72000	2026-12-16	8.0	0.51	0.51	0.51	3.5	3	82	3160	1031	1050	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-7400	p2701-P-7400	p2701	9889	认沽	7400	-25.2	4	4	100.0	85	40	0.04	0.17	1.00	4.25	3996	74000	2026-12-16	8.0	0.51	0.51	0.51	4.5	4	41	1645	199	233	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-7600	p2701-P-7600	p2701	9889	认沽	7600	-23.1	5	5	100.0	85	50	0.05	0.21	1.25	5.30	4006	76000	2026-12-16	8.0	0.51	0.51	0.51	5	5	20	1000	241	252	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-7800	p2701-P-7800	p2701	9889	认沽	7800	-21.1	6	6	100.0	85	60	0.06	0.26	1.49	6.34	4016	78000	2026-12-16	8.0	0.51	0.51	0.51	6.5	6.5	37	2220	303	325	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8000	p2701-P-8000	p2701	9889	认沽	8000	-19.1	8	8	100.0	85	80	0.08	0.34	1.98	8.41	4036	80000	2026-12-16	8.0	0.51	0.51	0.51	8.5	8.5	88	7040	659	587	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8400	p2701-P-8400	p2701	9889	认沽	8400	-15.1	12.5	12.5	100.0	85	125	0.13	0.54	3.06	13.00	4081	84000	2026-12-16	8.0	0.51	0.51	0.51	13.5	14	5	605	208	212	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8600	p2701-P-8600	p2701	9889	认沽	8600	-13.0	17	17	100.0	85	170	0.17	0.73	4.12	17.49	4126	86000	2026-12-16	8.0	0.51	0.51	0.51	19	18.5	111	18395	447	527	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8800	p2701-P-8800	p2701	9889	认沽	8800	-11.0	23	23	100.0	85	230	0.23	0.99	5.50	23.32	4186	88000	2026-12-16	8.0	0.51	0.51	0.51	27.5	25.5	175	41270	1130	1201	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8900	p2701-P-8900	p2701	9889	认沽	8900	-10.0	28.5	28.5	100.0	85	285	0.29	1.22	6.72	28.52	4241	89000	2026-12-16	8.0	0.51	0.51	0.51	35.5	30.5	99	29110	1554	1554	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9000	p2701-P-9000	p2701	9889	认沽	9000	-9.0	37	37	100.0	85	370	0.37	1.59	8.55	36.30	4326	90000	2026-12-16	8.0	0.51	0.51	0.51	46.5	37.5	362	140360	4408	4400	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9100	p2701-P-9100	p2701	9889	认沽	9100	-8.0	46	46	100.0	85	460	0.47	1.97	10.39	44.11	4426	91000	2026-12-16	8.0	0.51	0.51	0.51	56	46.5	242	120180	1018	1063	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9200	p2701-P-9200	p2701	9889	认沽	9200	-7.0	59	59	100.0	85	590	0.60	2.53	11.67	49.52	5056	92000	2026-12-16	8.0	0.51	0.51	0.51	73.5	59.5	166	105920	5984	5970	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9300	p2701-P-9300	p2701	9889	认沽	9300	-6.0	72.5	72.5	100.0	85	725	0.73	3.11	12.74	54.07	5691	93000	2026-12-16	8.0	0.51	0.51	0.51	87.5	77	172	139505	3552	3518	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9400	p2701-P-9400	p2701	9889	认沽	9400	-4.9	97.5	97.5	100.0	85	975	0.99	4.18	15.14	64.24	6441	94000	2026-12-16	8.0	0.51	0.51	0.51	119.5	100	1058	1099710	5576	5518	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9500	p2701-P-9500	p2701	9889	认沽	9500	-3.9	124	124	100.0	85	1240	1.25	5.32	17.21	73.03	7206	95000	2026-12-16	8.0	0.51	0.51	0.51	153.5	130.5	350	459245	5098	5111	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9600	p2701-P-9600	p2701	9889	认沽	9600	-2.9	157	157	100.0	85	1570	1.59	6.74	19.54	82.92	8036	96000	2026-12-16	8.0	0.51	0.51	0.51	190	168	661	1119480	8391	8378	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9700	p2701-P-9700	p2701	9889	认沽	9700	-1.9	196	196	100.0	85	1960	1.98	8.41	21.96	93.19	8926	97000	2026-12-16	8.0	0.51	0.51	0.51	235	214	908	1891515	6601	6618	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9800	p2701-P-9800	p2701	9889	认沽	9800	-0.9	249.5	249.5	100.0	85	2495	2.52	10.71	25.05	106.30	9961	98000	2026-12-16	8.0	0.51	0.51	0.51	287	267	841	2176860	14068	13949	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9900	p2701-P-9900	p2701	9889	认沽	9900	0.1	302.5	291.5	96.4	85	3025	3.06	12.98	27.66	117.40	10936	99000	2026-12-16	8.0	0.51	0.51	0.51	353	326.5	96	302805	6221	6222	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10000	p2701-P-10000	p2701	9889	认沽	10000	1.1	366.5	255.5	69.7	85	3665	3.71	15.73	31.66	134.37	11576	100000	2026-12-16	8.0	0.51	0.51	0.51	419	392	1887	7189715	5872	5320	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10200	p2701-P-10200	p2701	9889	认沽	10200	3.1	527.5	216.5	41.0	85	5275	5.33	22.64	40.00	169.78	13186	102000	2026-12-16	8.0	0.51	0.51	0.51	566.5	537	30	160200	1754	1754	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10600	p2701-P-10600	p2701	9889	认沽	10600	7.2	846	135	16.0	85	8460	8.55	36.31	51.68	219.32	16371	106000	2026-12-16	8.0	0.51	0.51	0.51	895	864	82	701760	1058	1036	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-11400	p2701-P-11400	p2701	9889	认沽	11400	15.3	1595.5	84.5	5.3	85	15955	16.13	68.48	66.85	283.73	23866	114000	2026-12-16	8.0	0.51	0.51	0.51	1592	1592	20	318760	479	479	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9600	p2701-C-9600	p2701	9889	认购	9600	2.9	425.5	136.5	32.1	85	4255	4.30	18.26	34.97	148.44	12166	96000	2026-12-16	8.0	0.51	0.51	0.51	415	443.5	10	42550	307	297	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9800	p2701-C-9800	p2701	9889	认购	9800	0.9	341	252	73.9	85	3410	3.45	14.64	30.12	127.84	11321	98000	2026-12-16	8.0	0.51	0.51	0.51	308	342.5	119	388470	2312	2214	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9900	p2701-C-9900	p2701	9889	认购	9900	-0.1	299	299	100.0	85	2990	3.02	12.83	27.57	117.00	10846	99000	2026-12-16	8.0	0.51	0.51	0.51	273	302.5	68	199715	2570	2535	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10000	p2701-C-10000	p2701	9889	认购	10000	-1.1	260	260	100.0	85	2600	2.63	11.16	26.11	110.83	9956	100000	2026-12-16	8.0	0.51	0.51	0.51	243	268	2083	5384790	12621	11899	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10200	p2701-C-10200	p2701	9889	认购	10200	-3.1	210	210	100.0	85	2100	2.12	9.01	24.83	105.40	8456	102000	2026-12-16	8.0	0.51	0.51	0.51	190	213.5	542	1105240	3020	3028	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10400	p2701-C-10400	p2701	9889	认购	10400	-5.2	165.5	165.5	100.0	85	1655	1.67	7.10	23.61	100.18	7011	104000	2026-12-16	8.0	0.51	0.51	0.51	154	173	1722	2805700	8797	8930	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10600	p2701-C-10600	p2701	9889	认购	10600	-7.2	135	135	100.0	85	1350	1.37	5.79	23.66	100.41	5706	106000	2026-12-16	8.0	0.51	0.51	0.51	125	142	681	897765	6427	6329	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10800	p2701-C-10800	p2701	9889	认购	10800	-9.2	110	110	100.0	85	1100	1.11	4.72	21.76	92.35	5056	108000	2026-12-16	8.0	0.51	0.51	0.51	101.5	118	646	707410	6759	6703	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11000	p2701-C-11000	p2701	9889	认购	11000	-11.2	93	93	100.0	85	930	0.94	3.99	19.04	80.79	4886	110000	2026-12-16	8.0	0.51	0.51	0.51	88	99	284	266340	3941	3913	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11200	p2701-C-11200	p2701	9889	认购	11200	-13.3	77.5	77.5	100.0	85	775	0.78	3.33	16.38	69.53	4731	112000	2026-12-16	8.0	0.51	0.51	0.51	77	83.5	62	50520	1457	1445	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11400	p2701-C-11400	p2701	9889	认购	11400	-15.3	71.5	71.5	100.0	85	715	0.72	3.07	15.31	64.97	4671	114000	2026-12-16	8.0	0.51	0.51	0.51	66	71.5	107	73365	1496	1500	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11600	p2701-C-11600	p2701	9889	认购	11600	-17.3	62.5	62.5	100.0	85	625	0.63	2.68	13.64	57.91	4581	116000	2026-12-16	8.0	0.51	0.51	0.51	56.5	61	2164	1341975	15520	15292	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-10000	p2702-P-10000	p2702	10042	认沽	10000	-0.4	358	358	100.0	119	3580	3.57	10.84	31.39	95.49	11404	100000	2027-01-19	8.0	0.51	0.51	0.51	358	358	0	0	1	1	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-10000	p2702-C-10000	p2702	10042	认购	10000	0.4	382	340	89.0	119	3820	3.80	11.57	32.23	98.02	11854	100000	2027-01-19	8.0	0.51	0.51	0.51	382	382	0	0	1	1	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2703-P-10000	p2703-P-10000	p2703	10179	认沽	10000	-1.8	332	332	100.0	156	3320	3.26	7.58	31.41	73.03	10568	100000	2027-02-25	8.0	0.51	0.51	0.51	332	332	0	0	3	3	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-10000	p2703-C-10000	p2703	10179	认购	10000	1.8	496	317	63.9	156	4960	4.87	11.33	37.85	88.00	13103	100000	2027-02-25	8.0	0.51	0.51	0.51	496	496	0	0	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2704-P-10400	p2704-P-10400	p2704	10262	认沽	10400	1.3	544.5	406.5	74.7	175	5445	5.31	11.00	39.88	82.70	13655	104000	2027-03-16	8.0	0.51	0.51	0.51	544.5	544.5	0	0	1	1	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-10400	p2704-C-10400	p2704	10262	认购	10400	-1.3	423	423	100.0	175	4230	4.12	8.55	36.00	74.66	11750	104000	2027-03-16	8.0	0.51	0.51	0.51	423	423	0	0	6	6	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2705-P-9000	p2705-P-9000	p2705	10333	认沽	9000	-12.9	47	47	100.0	210	470	0.45	0.79	10.21	17.66	4603	90000	2027-04-20	8.0	0.51	0.51	0.51	50	60	4	1910	489	487	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-P-10000	p2705-P-10000	p2705	10333	认沽	10000	-3.2	354	354	100.0	210	3540	3.43	5.93	34.91	60.38	10141	100000	2027-04-20	8.0	0.51	0.51	0.51	354	337.5	16	55510	2019	2011	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-P-10400	p2705-P-10400	p2705	10333	认沽	10400	0.6	558	491	88.0	210	5580	5.40	9.34	40.30	69.71	13846	104000	2027-04-20	8.0	0.51	0.51	0.51	558	561.5	0	0	97	97	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-10000	p2705-C-10000	p2705	10333	认购	10000	3.2	666	333	50.0	210	6660	6.45	11.15	44.62	77.18	14926	100000	2027-04-20	8.0	0.51	0.51	0.51	663.5	660.5	15	104345	3327	3317	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-10400	p2705-C-10400	p2705	10333	认购	10400	-0.6	487	487	100.0	210	4870	4.71	8.15	38.04	65.81	12801	104000	2027-04-20	8.0	0.51	0.51	0.51	487	487	0	0	368	368	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-11200	p2705-C-11200	p2705	10333	认购	11200	-8.4	297	297	100.0	210	2970	2.87	4.97	41.81	72.33	7103	112000	2027-04-20	8.0	0.51	0.51	0.51	278	287.5	21	61790	5203	5203	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-11600	p2705-C-11600	p2705	10333	认购	11600	-12.3	252	252	100.0	210	2520	2.44	4.22	37.88	65.52	6653	116000	2027-04-20	8.0	0.51	0.51	0.51	221	231.5	4	10060	516	516	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-12400	p2705-C-12400	p2705	10333	认购	12400	-20.0	154	154	100.0	210	1540	1.49	2.58	27.15	46.96	5673	124000	2027-04-20	8.0	0.51	0.51	0.51	148	159.5	3	4700	409	408	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2706-P-9400	p2706-P-9400	p2706	10306	认沽	9400	-8.8	204	204	100.0	241	2040	1.98	2.99	33.10	49.93	6162	94000	2027-05-21	8.0	0.51	0.51	0.51	155	155	3	6020	1	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2706-P-10000	p2706-P-10000	p2706	10306	认沽	10000	-3.0	416	416	100.0	241	4160	4.04	6.09	38.25	57.70	10875	100000	2027-05-21	8.0	0.51	0.51	0.51	380	380	4	16840	4	1	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2706-P-10400	p2706-P-10400	p2706	10306	认沽	10400	0.9	611	517	84.6	241	6110	5.93	8.94	42.56	64.20	14355	104000	2027-05-21	8.0	0.51	0.51	0.51	611	611	0	0	0	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2706-C-10400	p2706-C-10400	p2706	10306	认购	10400	-0.9	514.5	514.5	100.0	241	5145	4.99	7.53	39.82	60.06	12920	104000	2027-05-21	8.0	0.51	0.51	0.51	514.5	514.5	0	0	4	4	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2707-P-9000	p2707-P-9000	p2707	10297	认沽	9000	-12.6	142.5	142.5	100.0	267	1425	1.38	1.88	25.70	35.01	5544	90000	2027-06-16	8.0	0.51	0.51	0.51	94.5	94.5	4	5585	4	3	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-P-9200	p2707-P-9200	p2707	10297	认沽	9200	-10.7	186.5	186.5	100.0	267	1865	1.81	2.47	31.17	42.45	5984	92000	2027-06-16	8.0	0.51	0.51	0.51	182	130.5	8	14460	7	7	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-P-9400	p2707-P-9400	p2707	10297	认沽	9400	-8.7	240	240	100.0	267	2400	2.33	3.17	36.82	50.14	6519	94000	2027-06-16	8.0	0.51	0.51	0.51	236	179.5	12	28265	3	3	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-P-9600	p2707-P-9600	p2707	10297	认沽	9600	-6.8	292.5	292.5	100.0	267	2925	2.84	3.87	38.10	51.89	7678	96000	2027-06-16	8.0	0.51	0.51	0.51	314.5	242.5	12	36055	5	4	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-P-9800	p2707-P-9800	p2707	10297	认沽	9800	-4.8	366	366	100.0	267	3660	3.55	4.84	38.88	52.96	9413	98000	2027-06-16	8.0	0.51	0.51	0.51	392	321.5	8	30175	6	4	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-P-10400	p2707-P-10400	p2707	10297	认沽	10400	1.0	654	551	84.3	267	6540	6.35	8.65	44.26	60.27	14778	104000	2027-06-16	8.0	0.51	0.51	0.51	654	654	0	0	0	0	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-C-10400	p2707-C-10400	p2707	10297	认购	10400	-1.0	534	534	100.0	267	5340	5.19	7.06	40.88	55.68	13063	104000	2027-06-16	8.0	0.51	0.51	0.51	534	534	0	0	1	1	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2708-P-9400	p2708-P-9400	p2708	10235	认沽	9400	-8.2	286.5	286.5	100.0	297	2865	2.80	3.43	41.17	50.43	6959	94000	2027-07-16	8.0	0.51	0.51	0.51	280.5	217	11	31040	4	5	10	0.5	2027-08	p_o	棕榈油期权
DCE	p2708-P-9600	p2708-P-9600	p2708	10235	认沽	9600	-6.2	365	365	100.0	297	3650	3.57	4.37	42.13	51.61	8663	96000	2027-07-16	8.0	0.51	0.51	0.51	332.5	287.5	6	21705	7	7	10	0.5	2027-08	p_o	棕榈油期权
DCE	p2708-P-10000	p2708-P-10000	p2708	10235	认沽	10000	-2.3	548	548	100.0	297	5480	5.35	6.56	43.86	53.73	12493	100000	2027-07-16	8.0	0.51	0.51	0.51	545.5	476.5	3	16260	12	13	10	0.5	2027-08	p_o	棕榈油期权
DCE	p2708-P-10400	p2708-P-10400	p2708	10235	认沽	10400	1.6	725	560	77.2	297	7250	7.08	8.68	46.96	57.52	15438	104000	2027-07-16	8.0	0.51	0.51	0.51	725	725	0	0	5	5	10	0.5	2027-08	p_o	棕榈油期权
DCE	p2708-C-10400	p2708-C-10400	p2708	10235	认购	10400	-1.6	541.5	541.5	100.0	297	5415	5.29	6.48	42.38	51.91	12778	104000	2027-07-16	8.0	0.51	0.51	0.51	541.5	541.5	0	0	2	2	10	0.5	2027-08	p_o	棕榈油期权
DCE	p2709-P-9000	p2709-P-9000	p2709	10095	认沽	9000	-10.8	226	226	100.0	329	2260	2.24	2.48	35.88	39.69	6298	90000	2027-08-17	8.0	0.51	0.51	0.51	156.5	156.5	10	21835	1	0	10	0.5	2027-09	p_o	棕榈油期权
DCE	p2709-P-9200	p2709-P-9200	p2709	10095	认沽	9200	-8.9	283	283	100.0	329	2830	2.80	3.10	41.21	45.58	6868	92000	2027-08-17	8.0	0.51	0.51	0.51	208	208	12	33105	0	0	10	0.5	2027-09	p_o	棕榈油期权
DCE	p2709-P-9400	p2709-P-9400	p2709	10095	认沽	9400	-6.9	344	344	100.0	329	3440	3.41	3.77	42.78	47.32	8041	94000	2027-08-17	8.0	0.51	0.51	0.51	340	273.5	6	20905	0	1	10	0.5	2027-09	p_o	棕榈油期权
DCE	p2709-P-10000	p2709-P-10000	p2709	10095	认沽	10000	-0.9	565	565	100.0	329	5650	5.60	6.19	42.64	47.16	13251	100000	2027-08-17	8.0	0.51	0.51	0.51	565	565	0	0	0	0	10	0.5	2027-09	p_o	棕榈油期权
DCE	p2709-C-10000	p2709-C-10000	p2709	10095	认购	10000	0.9	664.5	569.5	85.7	329	6645	6.58	7.28	45.14	49.93	14721	100000	2027-08-17	8.0	0.51	0.51	0.51	664.5	664.5	0	0	0	0	10	0.5	2027-09	p_o	棕榈油期权
SHFE	pb2610P15400	pb2610P15400	pb2610	16445	认沽	15400	-6.4	1	1	100.0	1	5	0.01	1.11	0.08	14.18	6437	77000	2026-09-23	11.0	1.51	1.51	0.0	1	1	55	275	714	712	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P15800	pb2610P15800	pb2610	16445	认沽	15800	-3.9	1	1	100.0	1	5	0.01	1.11	0.07	12.27	7437	79000	2026-09-23	11.0	1.51	1.51	0.0	2	1	148	965	764	839	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P16000	pb2610P16000	pb2610	16445	认沽	16000	-2.7	3	3	100.0	1	15	0.02	3.33	0.19	34.45	7947	80000	2026-09-23	11.0	1.51	1.51	0.0	10	11	477	12185	891	920	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P16200	pb2610P16200	pb2610	16445	认沽	16200	-1.5	10	10	100.0	1	50	0.06	11.10	0.59	107.58	8482	81000	2026-09-23	11.0	1.51	1.51	0.0	17	43	1634	103330	1129	1074	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P16400	pb2610P16400	pb2610	16445	认沽	16400	-0.3	39	39	100.0	1	195	0.24	43.28	2.14	389.90	9127	82000	2026-09-23	11.0	1.51	1.51	0.0	68	120	1117	284410	612	353	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16000	pb2610C16000	pb2610	16445	认购	16000	2.7	441	-4	-0.9	1	2205	2.68	489.40	19.60	3577.08	11250	80000	2026-09-23	11.0	1.51	1.51	0.0	421	401	44	96355	230	242	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16200	pb2610C16200	pb2610	16445	认购	16200	1.5	250	5	2.0	1	1250	1.52	277.44	12.14	2215.94	10295	81000	2026-09-23	11.0	1.51	1.51	0.0	227	233	131	164780	693	728	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16400	pb2610C16400	pb2610	16445	认购	16400	0.3	85	40	47.1	1	425	0.52	94.33	4.49	819.06	9470	82000	2026-09-23	11.0	1.51	1.51	0.0	76	110	1447	570640	1078	1080	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16600	pb2610C16600	pb2610	16445	认购	16600	-0.9	28	28	100.0	1	140	0.17	31.07	1.59	290.43	8797	83000	2026-09-23	11.0	1.51	1.51	0.0	27	39	2345	306350	1480	1507	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16800	pb2610C16800	pb2610	16445	认购	16800	-2.2	12	12	100.0	1	60	0.07	13.32	0.73	133.26	8217	84000	2026-09-23	11.0	1.51	1.51	0.0	16	10	717	44285	1157	1170	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17000	pb2610C17000	pb2610	16445	认购	17000	-3.4	5	5	100.0	1	25	0.03	5.55	0.33	59.39	7682	85000	2026-09-23	11.0	1.51	1.51	0.0	7	2	285	7315	597	581	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17200	pb2610C17200	pb2610	16445	认购	17200	-4.6	3	3	100.0	1	15	0.02	3.33	0.21	38.17	7172	86000	2026-09-23	11.0	1.51	1.51	0.0	4	1	77	1155	351	390	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17400	pb2610C17400	pb2610	16445	认购	17400	-5.8	3	3	100.0	1	15	0.02	3.33	0.22	41.03	6672	87000	2026-09-23	11.0	1.51	1.51	0.0	3	1	112	990	307	343	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17600	pb2610C17600	pb2610	16445	认购	17600	-7.0	2	2	100.0	1	10	0.01	2.22	0.16	29.59	6167	88000	2026-09-23	11.0	1.51	1.51	0.0	2	1	65	555	246	251	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C18000	pb2610C18000	pb2610	16445	认购	18000	-9.5	2	2	100.0	1	10	0.01	2.22	0.19	35.32	5167	90000	2026-09-23	11.0	1.51	1.51	0.0	1	1	68	420	300	295	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C18800	pb2610C18800	pb2610	16445	认购	18800	-14.3	6	6	100.0	1	30	0.04	6.66	0.66	120.27	4552	94000	2026-09-23	11.0	1.51	1.51	0.0	1	1	301	2685	278	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2611P15200	pb2611P15200	pb2611	16440	认沽	15200	-7.5	18	18	100.0	34	90	0.11	1.14	1.49	15.56	6032	76000	2026-10-26	11.0	1.51	1.51	0.0	18	11	42	3485	182	163	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P15600	pb2611P15600	pb2611	16440	认沽	15600	-5.1	38	38	100.0	34	190	0.23	2.41	2.66	27.78	7132	78000	2026-10-26	11.0	1.51	1.51	0.0	41	43	52	9235	314	298	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16000	pb2611P16000	pb2611	16440	认沽	16000	-2.7	89	89	100.0	34	445	0.54	5.65	5.31	55.33	8387	80000	2026-10-26	11.0	1.51	1.51	0.0	99	125	123	56380	363	314	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16200	pb2611P16200	pb2611	16440	认沽	16200	-1.5	147	147	100.0	34	735	0.89	9.32	8.01	83.52	9177	81000	2026-10-26	11.0	1.51	1.51	0.0	155	194	62	44810	273	234	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16400	pb2611P16400	pb2611	16440	认沽	16400	-0.2	222	222	100.0	34	1110	1.35	14.08	11.04	115.16	10052	82000	2026-10-26	11.0	1.51	1.51	0.0	234	284	63	69825	245	209	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16000	pb2611C16000	pb2611	16440	认购	16000	2.7	520	80	15.4	34	2600	3.16	32.99	22.33	232.90	11642	80000	2026-10-26	11.0	1.51	1.51	0.0	508	525	75	192945	608	608	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16400	pb2611C16400	pb2611	16440	认购	16400	0.2	245	205	83.7	34	1225	1.49	15.54	11.93	124.43	10267	82000	2026-10-26	11.0	1.51	1.51	0.0	250	284	33	42045	321	331	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16600	pb2611C16600	pb2611	16440	认购	16600	-1.0	165	165	100.0	34	825	1.00	10.47	8.71	90.88	9467	83000	2026-10-26	11.0	1.51	1.51	0.0	168	197	110	91830	445	443	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16800	pb2611C16800	pb2611	16440	认购	16800	-2.2	101	101	100.0	34	505	0.61	6.41	5.84	60.90	8647	84000	2026-10-26	11.0	1.51	1.51	0.0	110	131	58	30885	380	354	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17200	pb2611C17200	pb2611	16440	认购	17200	-4.6	48	48	100.0	34	240	0.29	3.04	3.25	33.90	7382	86000	2026-10-26	11.0	1.51	1.51	0.0	50	51	53	13485	142	148	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17400	pb2611C17400	pb2611	16440	认购	17400	-5.8	35	35	100.0	34	175	0.21	2.22	2.57	26.77	6817	87000	2026-10-26	11.0	1.51	1.51	0.0	36	29	57	9860	169	129	5	1	2026-10	pb_o	铅期权
SHFE	pb2612P16400	pb2612P16400	pb2612	16435	认沽	16400	-0.2	397	397	100.0	63	1985	2.42	13.78	18.15	103.51	10937	82000	2026-11-24	11.0	1.51	1.51	0.0	397	397	0	0	0	0	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16400	pb2612C16400	pb2612	16435	认购	16400	0.2	337	302	89.6	63	1685	2.05	11.69	15.71	89.61	10724	82000	2026-11-24	11.0	1.51	1.51	0.0	337	402	0	0	15	15	5	1	2026-11	pb_o	铅期权
GFEX	pd2612-P-212	pd2612-P-212	pd2612	311.5	认沽	212	-31.9	0.15	0.15	100.0	45	150	0.05	0.38	0.60	4.75	25070	212000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.8	0	0	11	11	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-216	pd2612-P-216	pd2612	311.5	认沽	216	-30.7	1	1	100.0	45	1000	0.32	2.55	3.86	30.61	25920	216000	2026-11-06	16.0	2.01	2.01	0.0	1	1	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-236	pd2612-P-236	pd2612	311.5	认沽	236	-24.2	2.7	2.7	100.0	45	2700	0.87	6.88	9.78	77.57	27620	236000	2026-11-06	16.0	2.01	2.01	0.0	2.7	2.7	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-240	pd2612-P-240	pd2612	311.5	认沽	240	-23.0	3.2	3.2	100.0	45	3200	1.03	8.15	11.38	90.30	28120	240000	2026-11-06	16.0	2.01	2.01	0.0	3.2	3.2	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-244	pd2612-P-244	pd2612	311.5	认沽	244	-21.7	3.8	3.8	100.0	45	3800	1.22	9.68	13.23	104.99	28720	244000	2026-11-06	16.0	2.01	2.01	0.0	3.8	3.8	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-252	pd2612-P-252	pd2612	311.5	认沽	252	-19.1	5.15	5.15	100.0	45	5150	1.65	13.12	17.13	135.90	30070	252000	2026-11-06	16.0	2.01	2.01	0.0	5.15	5.15	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-256	pd2612-P-256	pd2612	311.5	认沽	256	-17.8	5.95	5.95	100.0	45	5950	1.91	15.16	19.27	152.94	30870	256000	2026-11-06	16.0	2.01	2.01	0.0	5.95	5.95	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-260	pd2612-P-260	pd2612	311.5	认沽	260	-16.5	1.5	1.5	100.0	45	1500	0.48	3.82	5.68	45.05	26420	260000	2026-11-06	16.0	2.01	2.01	0.0	1.5	6.85	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-264	pd2612-P-264	pd2612	311.5	认沽	264	-15.2	7.85	7.85	100.0	45	7850	2.52	20.00	23.13	183.52	33940	264000	2026-11-06	16.0	2.01	2.01	0.0	7.85	7.85	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-268	pd2612-P-268	pd2612	311.5	认沽	268	-14.0	8.9	8.9	100.0	45	8900	2.86	22.67	24.06	190.92	36990	268000	2026-11-06	16.0	2.01	2.01	0.0	8.9	8.9	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-272	pd2612-P-272	pd2612	311.5	认沽	272	-12.7	10.05	10.05	100.0	45	10050	3.23	25.60	25.04	198.67	40140	272000	2026-11-06	16.0	2.01	2.01	0.0	10.05	10.05	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-276	pd2612-P-276	pd2612	311.5	认沽	276	-11.4	11.3	11.3	100.0	45	11300	3.63	28.78	26.04	206.64	43390	276000	2026-11-06	16.0	2.01	2.01	0.0	11.3	11.3	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-280	pd2612-P-280	pd2612	311.5	认沽	280	-10.1	12.65	12.65	100.0	45	12650	4.06	32.22	27.06	214.75	46740	280000	2026-11-06	16.0	2.01	2.01	0.0	12.65	12.65	0	0	31	31	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-284	pd2612-P-284	pd2612	311.5	认沽	284	-8.8	14.15	14.15	100.0	45	14150	4.54	36.04	28.16	223.48	50240	284000	2026-11-06	16.0	2.01	2.01	0.0	14.15	14.15	0	0	12	12	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-288	pd2612-P-288	pd2612	311.5	认沽	288	-7.5	6.05	6.05	100.0	45	6050	1.94	15.41	13.71	108.76	44140	288000	2026-11-06	16.0	2.01	2.01	0.0	6.05	15.7	0	0	33	33	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-292	pd2612-P-292	pd2612	311.5	认沽	292	-6.3	7.5	7.5	100.0	45	7500	2.41	19.10	15.76	125.05	47590	292000	2026-11-06	16.0	2.01	2.01	0.0	7.5	17.35	0	0	17	17	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-296	pd2612-P-296	pd2612	311.5	认沽	296	-5.0	19.1	19.1	100.0	45	19100	6.13	48.65	31.21	247.68	61190	296000	2026-11-06	16.0	2.01	2.01	0.0	19.1	19.1	0	0	22	22	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-300	pd2612-P-300	pd2612	311.5	认沽	300	-3.7	20.95	20.95	100.0	45	20950	6.73	53.37	32.21	255.59	65040	300000	2026-11-06	16.0	2.01	2.01	0.0	20.95	20.95	0	0	17	17	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-304	pd2612-P-304	pd2612	311.5	认沽	304	-2.4	12.3	12.3	100.0	45	12300	3.95	31.33	21.07	167.15	58390	304000	2026-11-06	16.0	2.01	2.01	0.0	12.3	22.9	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-308	pd2612-P-308	pd2612	311.5	认沽	308	-1.1	24.95	24.95	100.0	45	24950	8.01	63.55	34.16	271.05	73040	308000	2026-11-06	16.0	2.01	2.01	0.0	24.95	24.95	0	0	7	7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-312	pd2612-P-312	pd2612	311.5	认沽	312	0.2	27.1	26.6	98.2	45	27100	8.70	69.03	35.22	279.48	76940	312000	2026-11-06	16.0	2.01	2.01	0.0	27.1	27.1	0	0	6	6	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-320	pd2612-P-320	pd2612	311.5	认沽	320	2.7	31.65	23.15	73.1	45	31650	10.16	80.62	38.84	308.18	81490	320000	2026-11-06	16.0	2.01	2.01	0.0	31.65	31.65	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-328	pd2612-P-328	pd2612	311.5	认沽	328	5.3	36.6	20.1	54.9	45	36600	11.75	93.23	42.34	335.97	86440	328000	2026-11-06	16.0	2.01	2.01	0.0	36.6	36.6	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-332	pd2612-P-332	pd2612	311.5	认沽	332	6.6	39.2	18.7	47.7	45	39200	12.58	99.85	44.03	349.33	89040	332000	2026-11-06	16.0	2.01	2.01	0.0	39.2	39.2	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-340	pd2612-P-340	pd2612	311.5	认沽	340	9.1	44.6	16.1	36.1	45	44600	14.32	113.61	47.23	374.73	94440	340000	2026-11-06	16.0	2.01	2.01	0.0	44.6	44.6	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-360	pd2612-P-360	pd2612	311.5	认沽	360	15.6	59.5	11	18.5	45	59500	19.10	151.56	54.42	431.79	109340	360000	2026-11-06	16.0	2.01	2.01	0.0	59.5	59.5	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-384	pd2612-P-384	pd2612	311.5	认沽	384	23.3	79.3	6.8	8.6	45	79300	25.46	202.00	61.41	487.25	129140	384000	2026-11-06	16.0	2.01	2.01	0.0	79.3	79.3	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-292	pd2612-C-292	pd2612	311.5	认购	292	6.3	27.7	8.2	29.6	45	27700	8.89	70.56	35.72	283.46	77540	292000	2026-11-06	16.0	2.01	2.01	0.0	27.7	36.25	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-296	pd2612-C-296	pd2612	311.5	认购	296	5.0	34	18.5	54.4	45	34000	10.91	86.61	40.55	321.78	83840	296000	2026-11-06	16.0	2.01	2.01	0.0	34	34	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-300	pd2612-C-300	pd2612	311.5	认购	300	3.7	20.6	9.1	44.2	45	20600	6.61	52.47	29.24	232.05	70440	300000	2026-11-06	16.0	2.01	2.01	0.0	20.6	31.85	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-304	pd2612-C-304	pd2612	311.5	认购	304	2.4	18.75	11.25	60.0	45	18750	6.02	47.76	27.34	216.91	68590	304000	2026-11-06	16.0	2.01	2.01	0.0	18.75	29.8	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-308	pd2612-C-308	pd2612	311.5	认购	308	1.1	27.9	24.4	87.5	45	27900	8.96	71.07	35.89	284.77	77740	308000	2026-11-06	16.0	2.01	2.01	0.0	27.9	27.9	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-312	pd2612-C-312	pd2612	311.5	认购	312	-0.2	26.05	26.05	100.0	45	26050	8.36	66.36	34.44	273.27	75640	312000	2026-11-06	16.0	2.01	2.01	0.0	26.05	26.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-316	pd2612-C-316	pd2612	311.5	认购	316	-1.4	24.3	24.3	100.0	45	24300	7.80	61.90	33.80	268.21	71890	316000	2026-11-06	16.0	2.01	2.01	0.0	24.3	24.3	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-320	pd2612-C-320	pd2612	311.5	认购	320	-2.7	11.75	11.75	100.0	45	11750	3.77	29.93	20.49	162.60	57340	320000	2026-11-06	16.0	2.01	2.01	0.0	11.75	22.6	0	0	12	12	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-324	pd2612-C-324	pd2612	311.5	认购	324	-4.0	21.05	21.05	100.0	45	21050	6.76	53.62	32.56	258.40	64640	324000	2026-11-06	16.0	2.01	2.01	0.0	21.05	21.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-328	pd2612-C-328	pd2612	311.5	认购	328	-5.3	19.55	19.55	100.0	45	19550	6.28	49.80	31.98	253.72	61140	328000	2026-11-06	16.0	2.01	2.01	0.0	19.55	19.55	0	0	7	7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-332	pd2612-C-332	pd2612	311.5	认购	332	-6.6	18.15	18.15	100.0	45	18150	5.83	46.23	31.43	249.42	57740	332000	2026-11-06	16.0	2.01	2.01	0.0	18.15	18.15	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-336	pd2612-C-336	pd2612	311.5	认购	336	-7.9	16.85	16.85	100.0	45	16850	5.41	42.92	30.95	245.59	54440	336000	2026-11-06	16.0	2.01	2.01	0.0	16.85	16.85	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-340	pd2612-C-340	pd2612	311.5	认购	340	-9.1	15.6	15.6	100.0	45	15600	5.01	39.74	30.47	241.81	51190	340000	2026-11-06	16.0	2.01	2.01	0.0	15.6	15.6	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-344	pd2612-C-344	pd2612	311.5	认购	344	-10.4	14.45	14.45	100.0	45	14450	4.64	36.81	30.08	238.67	48040	344000	2026-11-06	16.0	2.01	2.01	0.0	14.45	14.45	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-348	pd2612-C-348	pd2612	311.5	认购	348	-11.7	5.4	5.4	100.0	45	5400	1.73	13.76	14.60	115.84	36990	348000	2026-11-06	16.0	2.01	2.01	0.0	5.4	13.35	0	0	17	17	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-364	pd2612-C-364	pd2612	311.5	认购	364	-16.9	9.65	9.65	100.0	45	9650	3.10	24.58	27.91	221.49	34570	364000	2026-11-06	16.0	2.01	2.01	0.0	9.65	9.65	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-368	pd2612-C-368	pd2612	311.5	认购	368	-18.1	8.9	8.9	100.0	45	8900	2.86	22.67	26.32	208.81	33820	368000	2026-11-06	16.0	2.01	2.01	0.0	8.9	8.9	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-372	pd2612-C-372	pd2612	311.5	认购	372	-19.4	8.2	8.2	100.0	45	8200	2.63	20.89	24.76	196.45	33120	372000	2026-11-06	16.0	2.01	2.01	0.0	8.2	8.2	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-376	pd2612-C-376	pd2612	311.5	认购	376	-20.7	7.5	7.5	100.0	45	7500	2.41	19.10	23.13	183.56	32420	376000	2026-11-06	16.0	2.01	2.01	0.0	7.5	7.5	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-380	pd2612-C-380	pd2612	311.5	认购	380	-22.0	6.9	6.9	100.0	45	6900	2.22	17.58	21.68	172.06	31820	380000	2026-11-06	16.0	2.01	2.01	0.0	6.9	6.9	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-384	pd2612-C-384	pd2612	311.5	认购	384	-23.3	6.3	6.3	100.0	45	6300	2.02	16.05	20.18	160.12	31220	384000	2026-11-06	16.0	2.01	2.01	0.0	6.3	6.3	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-388	pd2612-C-388	pd2612	311.5	认购	388	-24.6	5.8	5.8	100.0	45	5800	1.86	14.77	18.88	149.81	30720	388000	2026-11-06	16.0	2.01	2.01	0.0	5.8	5.8	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-392	pd2612-C-392	pd2612	311.5	认购	392	-25.8	5.3	5.3	100.0	45	5300	1.70	13.50	17.54	139.16	30220	392000	2026-11-06	16.0	2.01	2.01	0.0	5.3	5.3	0	0	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-396	pd2612-C-396	pd2612	311.5	认购	396	-27.1	4.85	4.85	100.0	45	4850	1.56	12.35	16.29	129.27	29770	396000	2026-11-06	16.0	2.01	2.01	0.0	4.85	4.85	0	0	15	15	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-400	pd2612-C-400	pd2612	311.5	认购	400	-28.4	2.2	2.2	100.0	45	2200	0.71	5.60	8.11	64.37	27120	400000	2026-11-06	16.0	2.01	2.01	0.0	2.2	4.45	0	0	27	27	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-408	pd2612-C-408	pd2612	311.5	认购	408	-31.0	3.7	3.7	100.0	45	3700	1.19	9.42	12.93	102.58	28620	408000	2026-11-06	16.0	2.01	2.01	0.0	3.7	3.7	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-416	pd2612-C-416	pd2612	311.5	认购	416	-33.5	3.05	3.05	100.0	45	3050	0.98	7.77	10.90	86.53	27970	416000	2026-11-06	16.0	2.01	2.01	0.0	3.05	3.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-424	pd2612-C-424	pd2612	311.5	认购	424	-36.1	2.55	2.55	100.0	45	2550	0.82	6.50	9.28	73.66	27470	424000	2026-11-06	16.0	2.01	2.01	0.0	2.55	2.55	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-432	pd2612-C-432	pd2612	311.5	认购	432	-38.7	2.1	2.1	100.0	45	2100	0.67	5.35	7.77	61.67	27020	432000	2026-11-06	16.0	2.01	2.01	0.0	2.1	2.1	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-440	pd2612-C-440	pd2612	311.5	认购	440	-41.3	1.75	1.75	100.0	45	1750	0.56	4.46	6.56	52.07	26670	440000	2026-11-06	16.0	2.01	2.01	0.0	1.75	1.75	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-448	pd2612-C-448	pd2612	311.5	认购	448	-43.8	1.45	1.45	100.0	45	1450	0.47	3.69	5.50	43.63	26370	448000	2026-11-06	16.0	2.01	2.01	0.0	1.45	1.45	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-456	pd2612-C-456	pd2612	311.5	认购	456	-46.4	1.15	1.15	100.0	45	1150	0.37	2.93	4.41	35.00	26070	456000	2026-11-06	16.0	2.01	2.01	0.0	1.15	1.15	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-464	pd2612-C-464	pd2612	311.5	认购	464	-49.0	0.95	0.95	100.0	45	950	0.30	2.42	3.67	29.14	25870	464000	2026-11-06	16.0	2.01	2.01	0.0	0.95	0.95	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	311.5	认购	472	-51.5	0.8	0.8	100.0	45	800	0.26	2.04	3.11	24.68	25720	472000	2026-11-06	16.0	2.01	2.01	0.0	0.8	0.8	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-480	pd2612-C-480	pd2612	311.5	认购	480	-54.1	0.65	0.65	100.0	45	650	0.21	1.66	2.54	20.17	25570	480000	2026-11-06	16.0	2.01	2.01	0.0	0.65	0.65	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-488	pd2612-C-488	pd2612	311.5	认购	488	-56.7	0.5	0.5	100.0	45	500	0.16	1.27	1.97	15.61	25420	488000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.5	0	0	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-496	pd2612-C-496	pd2612	311.5	认购	496	-59.2	0.4	0.4	100.0	45	400	0.13	1.02	1.58	12.54	25320	496000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	0	0	11	11	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-504	pd2612-C-504	pd2612	311.5	认购	504	-61.8	0.6	0.6	100.0	45	600	0.19	1.53	2.35	18.66	25520	504000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.35	0	0	31	31	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-512	pd2612-C-512	pd2612	311.5	认购	512	-64.4	0.25	0.25	100.0	45	250	0.08	0.64	0.99	7.88	25170	512000	2026-11-06	16.0	2.01	2.01	0.0	0.25	0.25	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-520	pd2612-C-520	pd2612	311.5	认购	520	-66.9	0.2	0.2	100.0	45	200	0.06	0.51	0.80	6.32	25120	520000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-528	pd2612-C-528	pd2612	311.5	认购	528	-69.5	0.15	0.15	100.0	45	150	0.05	0.38	0.60	4.75	25070	528000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.15	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-544	pd2612-C-544	pd2612	311.5	认购	544	-74.6	0.1	0.1	100.0	45	100	0.03	0.25	0.40	3.17	25020	544000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-552	pd2612-C-552	pd2612	311.5	认购	552	-77.2	0.35	0.35	100.0	45	350	0.11	0.89	1.39	10.99	25270	552000	2026-11-06	16.0	2.01	2.01	0.0	0.35	0.1	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-568	pd2612-C-568	pd2612	311.5	认购	568	-82.3	0.5	0.5	100.0	45	500	0.16	1.27	1.97	15.61	25420	568000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.05	0	0	26	26	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-600	pd2612-C-600	pd2612	311.5	认购	600	-92.6	0.05	0.05	100.0	45	50	0.02	0.13	0.20	1.59	24970	600000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	311.5	认购	624	-100.3	0.05	0.05	100.0	45	50	0.02	0.13	0.20	1.59	24970	624000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	311.5	认购	632	-102.9	0.05	0.05	100.0	45	50	0.02	0.13	0.20	1.59	24970	632000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	311.5	认购	640	-105.5	0.05	0.05	100.0	45	50	0.02	0.13	0.20	1.59	24970	640000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	311.5	认购	656	-110.6	0.05	0.05	100.0	45	50	0.02	0.13	0.20	1.59	24970	656000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-672	pd2612-C-672	pd2612	311.5	认购	672	-115.7	0.25	0.25	100.0	45	250	0.08	0.64	0.99	7.88	25170	672000	2026-11-06	16.0	2.01	2.01	0.0	0.25	0.05	0	0	89	89	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-212	pd2702-P-212	pd2702	312.6	认沽	212	-32.2	1.6	1.6	100.0	108	1600	0.51	1.71	6.01	20.14	26608	212000	2027-01-08	16.0	2.01	2.01	0.0	1.6	1.6	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-216	pd2702-P-216	pd2702	312.6	认沽	216	-30.9	1.9	1.9	100.0	108	1900	0.61	2.04	7.06	23.64	26908	216000	2027-01-08	16.0	2.01	2.01	0.0	1.9	1.9	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-240	pd2702-P-240	pd2702	312.6	认沽	240	-23.2	4.9	4.9	100.0	108	4900	1.57	5.25	16.38	54.86	29908	240000	2027-01-08	16.0	2.01	2.01	0.0	4.9	4.9	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-248	pd2702-P-248	pd2702	312.6	认沽	248	-20.7	6.4	6.4	100.0	108	6400	2.05	6.86	20.38	68.23	31408	248000	2027-01-08	16.0	2.01	2.01	0.0	6.4	6.4	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-252	pd2702-P-252	pd2702	312.6	认沽	252	-19.4	7.3	7.3	100.0	108	7300	2.34	7.82	22.60	75.66	32308	252000	2027-01-08	16.0	2.01	2.01	0.0	7.3	7.3	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-256	pd2702-P-256	pd2702	312.6	认沽	256	-18.1	8.2	8.2	100.0	108	8200	2.62	8.78	24.69	82.69	33208	256000	2027-01-08	16.0	2.01	2.01	0.0	8.2	8.2	0	0	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-260	pd2702-P-260	pd2702	312.6	认沽	260	-16.8	9.25	9.25	100.0	108	9250	2.96	9.91	27.00	90.42	34258	260000	2027-01-08	16.0	2.01	2.01	0.0	9.25	9.25	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-264	pd2702-P-264	pd2702	312.6	认沽	264	-15.5	10.35	10.35	100.0	108	10350	3.31	11.09	28.70	96.10	36066	264000	2027-01-08	16.0	2.01	2.01	0.0	10.35	10.35	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-272	pd2702-P-272	pd2702	312.6	认沽	272	-13.0	12.8	12.8	100.0	108	12800	4.09	13.71	30.11	100.81	42516	272000	2027-01-08	16.0	2.01	2.01	0.0	12.8	12.8	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-276	pd2702-P-276	pd2702	312.6	认沽	276	-11.7	14.15	14.15	100.0	108	14150	4.53	15.16	30.85	103.31	45866	276000	2027-01-08	16.0	2.01	2.01	0.0	14.15	14.15	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-280	pd2702-P-280	pd2702	312.6	认沽	280	-10.4	15.55	15.55	100.0	108	15550	4.97	16.66	31.56	105.69	49266	280000	2027-01-08	16.0	2.01	2.01	0.0	15.55	15.55	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-284	pd2702-P-284	pd2702	312.6	认沽	284	-9.1	17.1	17.1	100.0	108	17100	5.47	18.32	32.38	108.42	52816	284000	2027-01-08	16.0	2.01	2.01	0.0	17.1	17.1	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-296	pd2702-P-296	pd2702	312.6	认沽	296	-5.3	22.15	22.15	100.0	108	22150	7.09	23.73	34.68	116.14	63866	296000	2027-01-08	16.0	2.01	2.01	0.0	22.15	22.15	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-300	pd2702-P-300	pd2702	312.6	认沽	300	-4.0	24	24	100.0	108	24000	7.68	25.71	35.44	118.68	67716	300000	2027-01-08	16.0	2.01	2.01	0.0	24	24	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-304	pd2702-P-304	pd2702	312.6	认沽	304	-2.8	25.95	25.95	100.0	108	25950	8.30	27.80	36.21	121.25	71666	304000	2027-01-08	16.0	2.01	2.01	0.0	25.95	25.95	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-308	pd2702-P-308	pd2702	312.6	认沽	308	-1.5	28	28	100.0	108	28000	8.96	29.99	36.98	123.83	75716	308000	2027-01-08	16.0	2.01	2.01	0.0	28	28	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-312	pd2702-P-312	pd2702	312.6	认沽	312	-0.2	30.1	30.1	100.0	108	30100	9.63	32.24	37.71	126.28	79816	312000	2027-01-08	16.0	2.01	2.01	0.0	30.1	30.1	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-320	pd2702-P-320	pd2702	312.6	认沽	320	2.4	34.55	27.15	78.6	108	34550	11.05	37.01	40.86	136.81	84566	320000	2027-01-08	16.0	2.01	2.01	0.0	34.55	34.55	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-312	pd2702-C-312	pd2702	312.6	认购	312	0.2	31.95	31.35	98.1	108	31950	10.22	34.23	38.98	130.53	81966	312000	2027-01-08	16.0	2.01	2.01	0.0	31.95	31.95	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-324	pd2702-C-324	pd2702	312.6	认购	324	-3.6	26.8	26.8	100.0	108	26800	8.57	28.71	37.68	126.19	71116	324000	2027-01-08	16.0	2.01	2.01	0.0	26.8	26.8	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-328	pd2702-C-328	pd2702	312.6	认购	328	-4.9	25.25	25.25	100.0	108	25250	8.08	27.05	37.37	125.14	67566	328000	2027-01-08	16.0	2.01	2.01	0.0	25.25	25.25	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-332	pd2702-C-332	pd2702	312.6	认购	332	-6.2	23.75	23.75	100.0	108	23750	7.60	25.44	37.07	124.14	64066	332000	2027-01-08	16.0	2.01	2.01	0.0	23.75	23.75	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-336	pd2702-C-336	pd2702	312.6	认购	336	-7.5	22.35	22.35	100.0	108	22350	7.15	23.94	36.84	123.37	60666	336000	2027-01-08	16.0	2.01	2.01	0.0	22.35	22.35	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-340	pd2702-C-340	pd2702	312.6	认购	340	-8.8	21	21	100.0	108	21000	6.72	22.50	36.64	122.69	57316	340000	2027-01-08	16.0	2.01	2.01	0.0	21	21	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-344	pd2702-C-344	pd2702	312.6	认购	344	-10.0	19.75	19.75	100.0	108	19750	6.32	21.16	36.53	122.32	54066	344000	2027-01-08	16.0	2.01	2.01	0.0	19.75	19.75	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-348	pd2702-C-348	pd2702	312.6	认购	348	-11.3	18.55	18.55	100.0	108	18550	5.93	19.87	36.47	122.12	50866	348000	2027-01-08	16.0	2.01	2.01	0.0	18.55	18.55	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-352	pd2702-C-352	pd2702	312.6	认购	352	-12.6	17.4	17.4	100.0	108	17400	5.57	18.64	36.47	122.11	47716	352000	2027-01-08	16.0	2.01	2.01	0.0	17.4	17.4	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-356	pd2702-C-356	pd2702	312.6	认购	356	-13.9	16.3	16.3	100.0	108	16300	5.21	17.46	36.53	122.34	44616	356000	2027-01-08	16.0	2.01	2.01	0.0	16.3	16.3	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-360	pd2702-C-360	pd2702	312.6	认购	360	-15.2	15.25	15.25	100.0	108	15250	4.88	16.34	36.69	122.86	41566	360000	2027-01-08	16.0	2.01	2.01	0.0	15.25	15.25	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-364	pd2702-C-364	pd2702	312.6	认购	364	-16.4	14.3	14.3	100.0	108	14300	4.57	15.32	36.38	121.82	39308	364000	2027-01-08	16.0	2.01	2.01	0.0	14.3	14.3	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-368	pd2702-C-368	pd2702	312.6	认购	368	-17.7	13.4	13.4	100.0	108	13400	4.29	14.35	34.89	116.83	38408	368000	2027-01-08	16.0	2.01	2.01	0.0	13.4	13.4	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-372	pd2702-C-372	pd2702	312.6	认购	372	-19.0	12.5	12.5	100.0	108	12500	4.00	13.39	33.33	111.60	37508	372000	2027-01-08	16.0	2.01	2.01	0.0	12.5	12.5	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-376	pd2702-C-376	pd2702	312.6	认购	376	-20.3	11.7	11.7	100.0	108	11700	3.74	12.53	31.87	106.73	36708	376000	2027-01-08	16.0	2.01	2.01	0.0	11.7	11.7	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-380	pd2702-C-380	pd2702	312.6	认购	380	-21.6	10.95	10.95	100.0	108	10950	3.50	11.73	30.45	101.97	35958	380000	2027-01-08	16.0	2.01	2.01	0.0	10.95	10.95	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-384	pd2702-C-384	pd2702	312.6	认购	384	-22.8	10.2	10.2	100.0	108	10200	3.26	10.93	28.97	97.01	35208	384000	2027-01-08	16.0	2.01	2.01	0.0	10.2	10.2	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-388	pd2702-C-388	pd2702	312.6	认购	388	-24.1	9.55	9.55	100.0	108	9550	3.06	10.23	27.63	92.54	34558	388000	2027-01-08	16.0	2.01	2.01	0.0	9.55	9.55	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-392	pd2702-C-392	pd2702	312.6	认购	392	-25.4	8.9	8.9	100.0	108	8900	2.85	9.53	26.25	87.89	33908	392000	2027-01-08	16.0	2.01	2.01	0.0	8.9	8.9	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-396	pd2702-C-396	pd2702	312.6	认购	396	-26.7	8.3	8.3	100.0	108	8300	2.66	8.89	24.92	83.44	33308	396000	2027-01-08	16.0	2.01	2.01	0.0	8.3	8.3	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-400	pd2702-C-400	pd2702	312.6	认购	400	-28.0	6	6	100.0	108	6000	1.92	6.43	19.35	64.80	31008	400000	2027-01-08	16.0	2.01	2.01	0.0	6	7.75	0	0	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-408	pd2702-C-408	pd2702	312.6	认购	408	-30.5	6.7	6.7	100.0	108	6700	2.14	7.18	21.13	70.76	31708	408000	2027-01-08	16.0	2.01	2.01	0.0	6.7	6.7	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-416	pd2702-C-416	pd2702	312.6	认购	416	-33.1	4.95	4.95	100.0	108	4950	1.58	5.30	16.52	55.33	29958	416000	2027-01-08	16.0	2.01	2.01	0.0	4.95	5.8	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-424	pd2702-C-424	pd2702	312.6	认购	424	-35.6	5.05	5.05	100.0	108	5050	1.62	5.41	16.80	56.26	30058	424000	2027-01-08	16.0	2.01	2.01	0.0	5.05	5.05	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-432	pd2702-C-432	pd2702	312.6	认购	432	-38.2	4	4	100.0	108	4000	1.28	4.28	13.79	46.18	29008	432000	2027-01-08	16.0	2.01	2.01	0.0	4	4.35	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-440	pd2702-C-440	pd2702	312.6	认购	440	-40.8	3.75	3.75	100.0	108	3750	1.20	4.02	13.04	43.67	28758	440000	2027-01-08	16.0	2.01	2.01	0.0	3.75	3.75	0	0	9	9	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-448	pd2702-C-448	pd2702	312.6	认购	448	-43.3	3.2	3.2	100.0	108	3200	1.02	3.43	11.34	37.99	28208	448000	2027-01-08	16.0	2.01	2.01	0.0	3.2	3.2	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-456	pd2702-C-456	pd2702	312.6	认购	456	-45.9	2.75	2.75	100.0	108	2750	0.88	2.95	9.91	33.17	27758	456000	2027-01-08	16.0	2.01	2.01	0.0	2.75	2.75	0	0	9	9	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-464	pd2702-C-464	pd2702	312.6	认购	464	-48.4	2.4	2.4	100.0	108	2400	0.77	2.57	8.76	29.32	27408	464000	2027-01-08	16.0	2.01	2.01	0.0	2.4	2.4	0	0	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-472	pd2702-C-472	pd2702	312.6	认购	472	-51.0	2.05	2.05	100.0	108	2050	0.66	2.20	7.58	25.37	27058	472000	2027-01-08	16.0	2.01	2.01	0.0	2.05	2.05	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-480	pd2702-C-480	pd2702	312.6	认购	480	-53.6	1.75	1.75	100.0	108	1750	0.56	1.87	6.54	21.90	26758	480000	2027-01-08	16.0	2.01	2.01	0.0	1.75	1.75	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-488	pd2702-C-488	pd2702	312.6	认购	488	-56.1	1.5	1.5	100.0	108	1500	0.48	1.61	5.66	18.95	26508	488000	2027-01-08	16.0	2.01	2.01	0.0	1.5	1.5	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-496	pd2702-C-496	pd2702	312.6	认购	496	-58.7	1.25	1.25	100.0	108	1250	0.40	1.34	4.76	15.94	26258	496000	2027-01-08	16.0	2.01	2.01	0.0	1.25	1.25	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-504	pd2702-C-504	pd2702	312.6	认购	504	-61.2	1.1	1.1	100.0	108	1100	0.35	1.18	4.21	14.11	26108	504000	2027-01-08	16.0	2.01	2.01	0.0	1.1	1.1	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-512	pd2702-C-512	pd2702	312.6	认购	512	-63.8	0.9	0.9	100.0	108	900	0.29	0.96	3.47	11.63	25908	512000	2027-01-08	16.0	2.01	2.01	0.0	0.9	0.9	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-520	pd2702-C-520	pd2702	312.6	认购	520	-66.3	0.8	0.8	100.0	108	800	0.26	0.86	3.10	10.38	25808	520000	2027-01-08	16.0	2.01	2.01	0.0	0.8	0.8	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-528	pd2702-C-528	pd2702	312.6	认购	528	-68.9	0.65	0.65	100.0	108	650	0.21	0.70	2.53	8.48	25658	528000	2027-01-08	16.0	2.01	2.01	0.0	0.65	0.65	0	0	7	7	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-536	pd2702-C-536	pd2702	312.6	认购	536	-71.5	0.55	0.55	100.0	108	550	0.18	0.59	2.15	7.21	25558	536000	2027-01-08	16.0	2.01	2.01	0.0	0.55	0.55	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-544	pd2702-C-544	pd2702	312.6	认购	544	-74.0	0.5	0.5	100.0	108	500	0.16	0.54	1.96	6.56	25508	544000	2027-01-08	16.0	2.01	2.01	0.0	0.5	0.5	0	0	7	7	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-552	pd2702-C-552	pd2702	312.6	认购	552	-76.6	1.3	1.3	100.0	108	1300	0.42	1.39	4.94	16.55	26308	552000	2027-01-08	16.0	2.01	2.01	0.0	1.3	0.4	0	0	8	8	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-560	pd2702-C-560	pd2702	312.6	认购	560	-79.1	0.35	0.35	100.0	108	350	0.11	0.37	1.38	4.62	25358	560000	2027-01-08	16.0	2.01	2.01	0.0	0.35	0.35	0	0	13	13	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-568	pd2702-C-568	pd2702	312.6	认购	568	-81.7	1.55	1.55	100.0	108	1550	0.50	1.66	5.84	19.54	26558	568000	2027-01-08	16.0	2.01	2.01	0.0	1.55	0.3	0	0	23	23	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2704-P-216	pd2704-P-216	pd2704	316.75	认沽	216	-31.8	4.05	4.05	100.0	164	4050	1.28	2.83	13.78	30.48	29390	216000	2027-03-05	16.0	2.01	2.01	0.0	4.05	4.05	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-220	pd2704-P-220	pd2704	316.75	认沽	220	-30.5	4.65	4.65	100.0	164	4650	1.47	3.25	15.51	34.30	29990	220000	2027-03-05	16.0	2.01	2.01	0.0	4.65	4.65	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-224	pd2704-P-224	pd2704	316.75	认沽	224	-29.3	5.25	5.25	100.0	164	5250	1.66	3.67	17.16	37.97	30590	224000	2027-03-05	16.0	2.01	2.01	0.0	5.25	5.25	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-240	pd2704-P-240	pd2704	316.75	认沽	240	-24.2	8.35	8.35	100.0	164	8350	2.64	5.83	24.78	54.83	33690	240000	2027-03-05	16.0	2.01	2.01	0.0	8.35	8.35	0	0	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-244	pd2704-P-244	pd2704	316.75	认沽	244	-23.0	9.3	9.3	100.0	164	9300	2.94	6.49	26.85	59.39	34640	244000	2027-03-05	16.0	2.01	2.01	0.0	9.3	9.3	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-248	pd2704-P-248	pd2704	316.75	认沽	248	-21.7	10.3	10.3	100.0	164	10300	3.25	7.19	28.90	63.93	35640	248000	2027-03-05	16.0	2.01	2.01	0.0	10.3	10.3	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-252	pd2704-P-252	pd2704	316.75	认沽	252	-20.4	11.4	11.4	100.0	164	11400	3.60	7.96	31.03	68.64	36740	252000	2027-03-05	16.0	2.01	2.01	0.0	11.4	11.4	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-256	pd2704-P-256	pd2704	316.75	认沽	256	-19.2	12.55	12.55	100.0	164	12550	3.96	8.76	33.12	73.27	37890	256000	2027-03-05	16.0	2.01	2.01	0.0	12.55	12.55	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-260	pd2704-P-260	pd2704	316.75	认沽	260	-17.9	13.75	13.75	100.0	164	13750	4.34	9.60	35.18	77.81	39090	260000	2027-03-05	16.0	2.01	2.01	0.0	13.75	13.75	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-264	pd2704-P-264	pd2704	316.75	认沽	264	-16.7	15	15	100.0	164	15000	4.74	10.48	37.18	82.26	40340	264000	2027-03-05	16.0	2.01	2.01	0.0	15	15	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-268	pd2704-P-268	pd2704	316.75	认沽	268	-15.4	16.35	16.35	100.0	164	16350	5.16	11.42	38.33	84.79	42655	268000	2027-03-05	16.0	2.01	2.01	0.0	16.35	16.35	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-272	pd2704-P-272	pd2704	316.75	认沽	272	-14.1	17.8	17.8	100.0	164	17800	5.62	12.43	38.61	85.40	46105	272000	2027-03-05	16.0	2.01	2.01	0.0	17.8	17.8	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-276	pd2704-P-276	pd2704	316.75	认沽	276	-12.9	19.3	19.3	100.0	164	19300	6.09	13.48	38.91	86.07	49605	276000	2027-03-05	16.0	2.01	2.01	0.0	19.3	19.3	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-280	pd2704-P-280	pd2704	316.75	认沽	280	-11.6	20.85	20.85	100.0	164	20850	6.58	14.56	39.22	86.77	53155	280000	2027-03-05	16.0	2.01	2.01	0.0	20.85	20.85	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-284	pd2704-P-284	pd2704	316.75	认沽	284	-10.3	22.5	22.5	100.0	164	22500	7.10	15.71	39.61	87.62	56805	284000	2027-03-05	16.0	2.01	2.01	0.0	22.5	22.5	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-288	pd2704-P-288	pd2704	316.75	认沽	288	-9.1	24.2	24.2	100.0	164	24200	7.64	16.90	40.00	88.48	60505	288000	2027-03-05	16.0	2.01	2.01	0.0	24.2	24.2	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-292	pd2704-P-292	pd2704	316.75	认沽	292	-7.8	25.95	25.95	100.0	164	25950	8.19	18.12	40.39	89.34	64255	292000	2027-03-05	16.0	2.01	2.01	0.0	25.95	25.95	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-296	pd2704-P-296	pd2704	316.75	认沽	296	-6.6	27.8	27.8	100.0	164	27800	8.78	19.41	40.82	90.30	68105	296000	2027-03-05	16.0	2.01	2.01	0.0	27.8	27.8	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-316	pd2704-P-316	pd2704	316.75	认沽	316	-0.2	38.1	38.1	100.0	164	38100	12.03	26.61	43.10	95.34	88405	316000	2027-03-05	16.0	2.01	2.01	0.0	38.1	38.1	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-324	pd2704-P-324	pd2704	316.75	认沽	324	2.3	42.65	35.4	83.0	164	42650	13.46	29.79	45.70	101.09	93330	324000	2027-03-05	16.0	2.01	2.01	0.0	42.65	42.65	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-272	pd2704-C-272	pd2704	316.75	认购	272	14.1	62.3	17.55	28.2	164	62300	19.67	43.51	55.14	121.98	112980	272000	2027-03-05	16.0	2.01	2.01	0.0	62.3	62.3	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-316	pd2704-C-316	pd2704	316.75	认购	316	0.2	38.85	38.1	98.1	164	38850	12.27	27.13	43.39	95.99	89530	316000	2027-03-05	16.0	2.01	2.01	0.0	38.85	38.85	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-332	pd2704-C-332	pd2704	316.75	认购	332	-4.8	32.3	32.3	100.0	164	32300	10.20	22.56	42.86	94.82	75355	332000	2027-03-05	16.0	2.01	2.01	0.0	32.3	32.3	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-340	pd2704-C-340	pd2704	316.75	认购	340	-7.3	29.4	29.4	100.0	164	29400	9.28	20.53	42.95	95.01	68455	340000	2027-03-05	16.0	2.01	2.01	0.0	29.4	29.4	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-348	pd2704-C-348	pd2704	316.75	认购	348	-9.9	26.75	26.75	100.0	164	26750	8.45	18.68	43.28	95.74	61805	348000	2027-03-05	16.0	2.01	2.01	0.0	26.75	26.75	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-352	pd2704-C-352	pd2704	316.75	认购	352	-11.1	25.45	25.45	100.0	164	25450	8.03	17.77	43.50	96.23	58505	352000	2027-03-05	16.0	2.01	2.01	0.0	25.45	25.45	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-356	pd2704-C-356	pd2704	316.75	认购	356	-12.4	24.25	24.25	100.0	164	24250	7.66	16.94	43.85	97.00	55305	356000	2027-03-05	16.0	2.01	2.01	0.0	24.25	24.25	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-360	pd2704-C-360	pd2704	316.75	认购	360	-13.7	23.1	23.1	100.0	164	23100	7.29	16.13	44.29	97.98	52155	360000	2027-03-05	16.0	2.01	2.01	0.0	23.1	23.1	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-364	pd2704-C-364	pd2704	316.75	认购	364	-14.9	22	22	100.0	164	22000	6.95	15.36	44.85	99.21	49055	364000	2027-03-05	16.0	2.01	2.01	0.0	22	22	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-368	pd2704-C-368	pd2704	316.75	认购	368	-16.2	20.95	20.95	100.0	164	20950	6.61	14.63	45.26	100.12	46290	368000	2027-03-05	16.0	2.01	2.01	0.0	20.95	20.95	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-372	pd2704-C-372	pd2704	316.75	认购	372	-17.4	19.95	19.95	100.0	164	19950	6.30	13.93	44.05	97.44	45290	372000	2027-03-05	16.0	2.01	2.01	0.0	19.95	19.95	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-376	pd2704-C-376	pd2704	316.75	认购	376	-18.7	18.95	18.95	100.0	164	18950	5.98	13.23	42.79	94.65	44290	376000	2027-03-05	16.0	2.01	2.01	0.0	18.95	18.95	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-380	pd2704-C-380	pd2704	316.75	认购	380	-20.0	18.05	18.05	100.0	164	18050	5.70	12.61	41.60	92.02	43390	380000	2027-03-05	16.0	2.01	2.01	0.0	18.05	18.05	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-384	pd2704-C-384	pd2704	316.75	认购	384	-21.2	17.15	17.15	100.0	164	17150	5.41	11.98	40.36	89.29	42490	384000	2027-03-05	16.0	2.01	2.01	0.0	17.15	17.15	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-388	pd2704-C-388	pd2704	316.75	认购	388	-22.5	16.3	16.3	100.0	164	16300	5.15	11.38	39.15	86.59	41640	388000	2027-03-05	16.0	2.01	2.01	0.0	16.3	16.3	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-392	pd2704-C-392	pd2704	316.75	认购	392	-23.8	15.5	15.5	100.0	164	15500	4.89	10.82	37.95	83.96	40840	392000	2027-03-05	16.0	2.01	2.01	0.0	15.5	15.5	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-396	pd2704-C-396	pd2704	316.75	认购	396	-25.0	14.7	14.7	100.0	164	14700	4.64	10.27	36.71	81.21	40040	396000	2027-03-05	16.0	2.01	2.01	0.0	14.7	14.7	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-400	pd2704-C-400	pd2704	316.75	认购	400	-26.3	14	14	100.0	164	14000	4.42	9.78	35.59	78.72	39340	400000	2027-03-05	16.0	2.01	2.01	0.0	14	14	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-408	pd2704-C-408	pd2704	316.75	认购	408	-28.8	12.6	12.6	100.0	164	12600	3.98	8.80	33.21	73.47	37940	408000	2027-03-05	16.0	2.01	2.01	0.0	12.6	12.6	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-416	pd2704-C-416	pd2704	316.75	认购	416	-31.3	11.35	11.35	100.0	164	11350	3.58	7.93	30.93	68.43	36690	416000	2027-03-05	16.0	2.01	2.01	0.0	11.35	11.35	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-424	pd2704-C-424	pd2704	316.75	认购	424	-33.9	10.25	10.25	100.0	164	10250	3.24	7.16	28.80	63.71	35590	424000	2027-03-05	16.0	2.01	2.01	0.0	10.25	10.25	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-432	pd2704-C-432	pd2704	316.75	认购	432	-36.4	9.2	9.2	100.0	164	9200	2.90	6.43	26.64	58.92	34540	432000	2027-03-05	16.0	2.01	2.01	0.0	9.2	9.2	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-440	pd2704-C-440	pd2704	316.75	认购	440	-38.9	8.25	8.25	100.0	164	8250	2.60	5.76	24.56	54.33	33590	440000	2027-03-05	16.0	2.01	2.01	0.0	8.25	8.25	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-448	pd2704-C-448	pd2704	316.75	认购	448	-41.4	7.45	7.45	100.0	164	7450	2.35	5.20	22.72	50.26	32790	448000	2027-03-05	16.0	2.01	2.01	0.0	7.45	7.45	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-456	pd2704-C-456	pd2704	316.75	认购	456	-44.0	6.65	6.65	100.0	164	6650	2.10	4.64	20.79	45.99	31990	456000	2027-03-05	16.0	2.01	2.01	0.0	6.65	6.65	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-464	pd2704-C-464	pd2704	316.75	认购	464	-46.5	6	6	100.0	164	6000	1.89	4.19	19.14	42.35	31340	464000	2027-03-05	16.0	2.01	2.01	0.0	6	6	0	0	5	5	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-472	pd2704-C-472	pd2704	316.75	认购	472	-49.0	5.35	5.35	100.0	164	5350	1.69	3.74	17.43	38.56	30690	472000	2027-03-05	16.0	2.01	2.01	0.0	5.35	5.35	0	0	5	5	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-480	pd2704-C-480	pd2704	316.75	认购	480	-51.5	4.8	4.8	100.0	164	4800	1.52	3.35	15.93	35.23	30140	480000	2027-03-05	16.0	2.01	2.01	0.0	4.8	4.8	0	0	7	7	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-488	pd2704-C-488	pd2704	316.75	认购	488	-54.1	4.3	4.3	100.0	164	4300	1.36	3.00	14.51	32.09	29640	488000	2027-03-05	16.0	2.01	2.01	0.0	4.3	4.3	0	0	8	8	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2706-P-216	pd2706-P-216	pd2706	317.95	认沽	216	-32.1	7	7	100.0	232	7000	2.20	3.45	21.58	33.81	32436	216000	2027-05-12	16.0	2.01	2.01	0.0	7	7	0	0	7	7	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-220	pd2706-P-220	pd2706	317.95	认沽	220	-30.8	7.8	7.8	100.0	232	7800	2.45	3.84	23.47	36.76	33236	220000	2027-05-12	16.0	2.01	2.01	0.0	7.8	7.8	0	0	8	8	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-224	pd2706-P-224	pd2706	317.95	认沽	224	-29.5	8.65	8.65	100.0	232	8650	2.72	4.26	25.38	39.75	34086	224000	2027-05-12	16.0	2.01	2.01	0.0	8.65	8.65	0	0	5	5	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-228	pd2706-P-228	pd2706	317.95	认沽	228	-28.3	9.55	9.55	100.0	232	9550	3.00	4.71	27.30	42.76	34986	228000	2027-05-12	16.0	2.01	2.01	0.0	9.55	9.55	0	0	6	6	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-232	pd2706-P-232	pd2706	317.95	认沽	232	-27.0	10.5	10.5	100.0	232	10500	3.30	5.17	29.22	45.77	35936	232000	2027-05-12	16.0	2.01	2.01	0.0	10.5	10.5	0	0	10	10	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-236	pd2706-P-236	pd2706	317.95	认沽	236	-25.8	11.5	11.5	100.0	232	11500	3.62	5.67	31.13	48.77	36936	236000	2027-05-12	16.0	2.01	2.01	0.0	11.5	11.5	0	0	4	4	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-240	pd2706-P-240	pd2706	317.95	认沽	240	-24.5	12.6	12.6	100.0	232	12600	3.96	6.21	33.13	51.89	38036	240000	2027-05-12	16.0	2.01	2.01	0.0	12.6	12.6	0	0	5	5	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-244	pd2706-P-244	pd2706	317.95	认沽	244	-23.3	13.7	13.7	100.0	232	13700	4.31	6.75	35.01	54.84	39136	244000	2027-05-12	16.0	2.01	2.01	0.0	13.7	13.7	0	0	3	3	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-256	pd2706-P-256	pd2706	317.95	认沽	256	-19.5	17.5	17.5	100.0	232	17500	5.50	8.62	40.76	63.85	42936	256000	2027-05-12	16.0	2.01	2.01	0.0	17.5	17.5	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-260	pd2706-P-260	pd2706	317.95	认沽	260	-18.2	18.9	18.9	100.0	232	18900	5.94	9.31	42.63	66.78	44336	260000	2027-05-12	16.0	2.01	2.01	0.0	18.9	18.9	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-268	pd2706-P-268	pd2706	317.95	认沽	268	-15.7	21.85	21.85	100.0	232	21850	6.87	10.77	45.76	71.69	47747	268000	2027-05-12	16.0	2.01	2.01	0.0	21.85	21.85	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-272	pd2706-P-272	pd2706	317.95	认沽	272	-14.5	23.4	23.4	100.0	232	23400	7.36	11.53	45.62	71.46	51297	272000	2027-05-12	16.0	2.01	2.01	0.0	23.4	23.4	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-276	pd2706-P-276	pd2706	317.95	认沽	276	-13.2	25.05	25.05	100.0	232	25050	7.88	12.34	45.59	71.42	54947	276000	2027-05-12	16.0	2.01	2.01	0.0	25.05	25.05	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-280	pd2706-P-280	pd2706	317.95	认沽	280	-11.9	26.75	26.75	100.0	232	26750	8.41	13.18	45.61	71.45	58647	280000	2027-05-12	16.0	2.01	2.01	0.0	26.75	26.75	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-284	pd2706-P-284	pd2706	317.95	认沽	284	-10.7	28.5	28.5	100.0	232	28500	8.96	14.04	45.68	71.55	62397	284000	2027-05-12	16.0	2.01	2.01	0.0	28.5	28.5	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-288	pd2706-P-288	pd2706	317.95	认沽	288	-9.4	30.3	30.3	100.0	232	30300	9.53	14.93	45.77	71.70	66197	288000	2027-05-12	16.0	2.01	2.01	0.0	30.3	30.3	0	0	4	4	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-316	pd2706-P-316	pd2706	317.95	认沽	316	-0.6	44.65	44.65	100.0	232	44650	14.04	22.00	47.23	73.98	94547	316000	2027-05-12	16.0	2.01	2.01	0.0	44.65	44.65	0	0	0	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-312	pd2706-C-312	pd2706	317.95	认购	312	1.9	48.35	42.4	87.7	232	48350	15.21	23.82	48.73	76.34	99222	312000	2027-05-12	16.0	2.01	2.01	0.0	48.35	48.35	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-316	pd2706-C-316	pd2706	317.95	认购	316	0.6	46.6	44.65	95.8	232	46600	14.66	22.96	47.81	74.89	97472	316000	2027-05-12	16.0	2.01	2.01	0.0	46.6	46.6	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-320	pd2706-C-320	pd2706	317.95	认购	320	-0.6	44.9	44.9	100.0	232	44900	14.12	22.12	47.39	74.24	94747	320000	2027-05-12	16.0	2.01	2.01	0.0	44.9	44.9	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-324	pd2706-C-324	pd2706	317.95	认购	324	-1.9	43.25	43.25	100.0	232	43250	13.60	21.31	47.48	74.37	91097	324000	2027-05-12	16.0	2.01	2.01	0.0	43.25	43.25	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-328	pd2706-C-328	pd2706	317.95	认购	328	-3.2	41.65	41.65	100.0	232	41650	13.10	20.52	47.60	74.57	87497	328000	2027-05-12	16.0	2.01	2.01	0.0	41.65	41.65	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-332	pd2706-C-332	pd2706	317.95	认购	332	-4.4	40.15	40.15	100.0	232	40150	12.63	19.78	47.80	74.88	83997	332000	2027-05-12	16.0	2.01	2.01	0.0	40.15	40.15	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-376	pd2706-C-376	pd2706	317.95	认购	376	-18.3	26.25	26.25	100.0	232	26250	8.26	12.93	50.79	79.56	51686	376000	2027-05-12	16.0	2.01	2.01	0.0	26.25	26.25	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-384	pd2706-C-384	pd2706	317.95	认购	384	-20.8	24.25	24.25	100.0	232	24250	7.63	11.95	48.81	76.46	49686	384000	2027-05-12	16.0	2.01	2.01	0.0	24.25	24.25	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-388	pd2706-C-388	pd2706	317.95	认购	388	-22.0	23.3	23.3	100.0	232	23300	7.33	11.48	47.81	74.89	48736	388000	2027-05-12	16.0	2.01	2.01	0.0	23.3	23.3	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-408	pd2706-C-408	pd2706	317.95	认购	408	-28.3	19.05	19.05	100.0	232	19050	5.99	9.39	42.82	67.08	44486	408000	2027-05-12	16.0	2.01	2.01	0.0	19.05	19.05	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-416	pd2706-C-416	pd2706	317.95	认购	416	-30.8	17.6	17.6	100.0	232	17600	5.54	8.67	40.90	64.06	43036	416000	2027-05-12	16.0	2.01	2.01	0.0	17.6	17.6	0	0	12	12	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-424	pd2706-C-424	pd2706	317.95	认购	424	-33.4	16.2	16.2	100.0	232	16200	5.10	7.98	38.91	60.95	41636	424000	2027-05-12	16.0	2.01	2.01	0.0	16.2	16.2	0	0	14	14	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2708-P-252	pd2708-P-252	pd2708	320.2	认沽	252	-21.3	19.5	19.5	100.0	288	19500	6.09	7.69	43.22	54.59	45116	252000	2027-07-07	16.0	2.01	2.01	0.0	19.5	19.5	0	0	1	1	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-P-320	pd2708-P-320	pd2708	320.2	认沽	320	-0.1	51.05	51.05	100.0	288	51050	15.94	20.14	49.96	63.10	102182	320000	2027-07-07	16.0	2.01	2.01	0.0	51.05	51.05	0	0	0	0	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-320	pd2708-C-320	pd2708	320.2	认购	320	0.1	51.25	51.05	99.6	288	51250	16.01	20.21	50.01	63.16	102482	320000	2027-07-07	16.0	2.01	2.01	0.0	51.25	51.25	0	0	0	0	1000	0.05	2027-08	pd_o	钯期权
DCE	pg2611-P-4000	pg2611-P-4000	pg2611	6479	认沽	4000	-38.3	2	2	100.0	31	40	0.03	0.35	0.56	6.37	7167	80000	2026-10-23	11.0	1.01	1.01	1.01	2.2	1.4	56	2316	899	927	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4200	pg2611-P-4200	pg2611	6479	认沽	4200	-35.2	2	2	100.0	31	40	0.03	0.35	0.56	6.37	7167	84000	2026-10-23	11.0	1.01	1.01	1.01	2.6	2	7	280	29	28	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4250	pg2611-P-4250	pg2611	6479	认沽	4250	-34.4	2.2	2.2	100.0	31	44	0.03	0.39	0.61	7.00	7171	85000	2026-10-23	11.0	1.01	1.01	1.01	2.4	2.4	4	176	6	7	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4300	pg2611-P-4300	pg2611	6479	认沽	4300	-33.6	2.6	2.6	100.0	31	52	0.04	0.46	0.72	8.26	7179	86000	2026-10-23	11.0	1.01	1.01	1.01	3	2.6	5	252	55	50	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4350	pg2611-P-4350	pg2611	6479	认沽	4350	-32.9	2.6	2.6	100.0	31	52	0.04	0.46	0.72	8.26	7179	87000	2026-10-23	11.0	1.01	1.01	1.01	2.8	2.8	4	208	7	3	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4400	pg2611-P-4400	pg2611	6479	认沽	4400	-32.1	3	3	100.0	31	60	0.05	0.53	0.83	9.52	7187	88000	2026-10-23	11.0	1.01	1.01	1.01	3.2	3.2	4	240	7	3	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4450	pg2611-P-4450	pg2611	6479	认沽	4450	-31.3	3.6	3.6	100.0	31	72	0.06	0.63	1.00	11.41	7199	89000	2026-10-23	11.0	1.01	1.01	1.01	3.4	3.4	4	288	6	2	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4550	pg2611-P-4550	pg2611	6479	认沽	4550	-29.8	4.4	4.4	100.0	31	88	0.07	0.77	1.22	13.91	7215	91000	2026-10-23	11.0	1.01	1.01	1.01	4.8	4.2	4	352	35	31	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4600	pg2611-P-4600	pg2611	6479	认沽	4600	-29.0	5.2	5.2	100.0	31	104	0.08	0.92	1.44	16.41	7231	92000	2026-10-23	11.0	1.01	1.01	1.01	5.6	4.8	16	1760	42	36	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4650	pg2611-P-4650	pg2611	6479	认沽	4650	-28.2	5.6	5.6	100.0	31	112	0.09	0.99	1.55	17.65	7239	93000	2026-10-23	11.0	1.01	1.01	1.01	6	5.2	8	928	27	27	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4700	pg2611-P-4700	pg2611	6479	认沽	4700	-27.5	6.6	6.6	100.0	31	132	0.10	1.16	1.82	20.74	7259	94000	2026-10-23	11.0	1.01	1.01	1.01	6.6	5.8	4	528	49	50	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4750	pg2611-P-4750	pg2611	6479	认沽	4750	-26.7	7.2	7.2	100.0	31	144	0.11	1.27	1.98	22.59	7271	95000	2026-10-23	11.0	1.01	1.01	1.01	7.2	6.4	22	3168	43	35	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4800	pg2611-P-4800	pg2611	6479	认沽	4800	-25.9	8	8	100.0	31	160	0.12	1.41	2.20	25.04	7287	96000	2026-10-23	11.0	1.01	1.01	1.01	8.6	7.2	8	1344	27	24	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4850	pg2611-P-4850	pg2611	6479	认沽	4850	-25.1	9.8	9.8	100.0	31	196	0.15	1.73	2.68	30.53	7323	97000	2026-10-23	11.0	1.01	1.01	1.01	9	8	11	2084	16	13	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4900	pg2611-P-4900	pg2611	6479	认沽	4900	-24.4	10.8	10.8	100.0	31	216	0.17	1.90	2.94	33.55	7343	98000	2026-10-23	11.0	1.01	1.01	1.01	9.6	8.8	48	10036	39	28	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5000	pg2611-P-5000	pg2611	6479	认沽	5000	-22.8	14	14	100.0	31	280	0.22	2.46	3.78	43.12	7407	100000	2026-10-23	11.0	1.01	1.01	1.01	14.4	11	86	25248	613	591	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5100	pg2611-P-5100	pg2611	6479	认沽	5100	-21.3	16.8	16.8	100.0	31	336	0.26	2.96	4.50	51.35	7463	102000	2026-10-23	11.0	1.01	1.01	1.01	10.4	13.6	4	1300	18	14	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5300	pg2611-P-5300	pg2611	6479	认沽	5300	-18.2	24.6	24.6	100.0	31	492	0.38	4.33	6.46	73.66	7619	106000	2026-10-23	11.0	1.01	1.01	1.01	25	21.2	20	9644	207	202	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5400	pg2611-P-5400	pg2611	6479	认沽	5400	-16.7	31	31	100.0	31	620	0.48	5.46	8.00	91.29	7747	108000	2026-10-23	11.0	1.01	1.01	1.01	30.8	26.6	3	1780	142	141	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5450	pg2611-P-5450	pg2611	6479	认沽	5450	-15.9	34.4	34.4	100.0	31	688	0.53	6.06	8.80	100.42	7815	109000	2026-10-23	11.0	1.01	1.01	1.01	35	30	5	3440	55	55	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5500	pg2611-P-5500	pg2611	6479	认沽	5500	-15.1	43	43	100.0	31	860	0.66	7.57	10.77	122.82	7987	110000	2026-10-23	11.0	1.01	1.01	1.01	39	33.6	122	99028	450	446	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5750	pg2611-P-5750	pg2611	6479	认沽	5750	-11.3	70	70	100.0	31	1400	1.08	12.32	16.42	187.27	8527	115000	2026-10-23	11.0	1.01	1.01	1.01	67.2	59.6	9	11552	183	186	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5900	pg2611-P-5900	pg2611	6479	认沽	5900	-8.9	96.6	96.6	100.0	31	1932	1.49	17.01	18.58	211.98	10396	118000	2026-10-23	11.0	1.01	1.01	1.01	83.6	83.6	82	147844	104	60	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5950	pg2611-P-5950	pg2611	6479	认沽	5950	-8.2	109.8	109.8	100.0	31	2196	1.69	19.33	19.68	224.45	11160	119000	2026-10-23	11.0	1.01	1.01	1.01	96.6	93.2	54	114992	101	92	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6000	pg2611-P-6000	pg2611	6479	认沽	6000	-7.4	119.4	119.4	100.0	31	2388	1.84	21.02	20.15	229.82	11852	120000	2026-10-23	11.0	1.01	1.01	1.01	107	104	430	1010548	506	404	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6100	pg2611-P-6100	pg2611	6479	认沽	6100	-5.8	150	150	100.0	31	3000	2.32	26.41	22.28	254.15	13464	122000	2026-10-23	11.0	1.01	1.01	1.01	136.8	128.8	121	349008	258	295	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6200	pg2611-P-6200	pg2611	6479	认沽	6200	-4.3	179.4	179.4	100.0	31	3588	2.77	31.58	23.84	271.90	15052	124000	2026-10-23	11.0	1.01	1.01	1.01	163.6	158	129	445344	218	252	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6300	pg2611-P-6300	pg2611	6479	认沽	6300	-2.8	214.4	214.4	100.0	31	4288	3.31	37.75	25.60	291.97	16752	126000	2026-10-23	11.0	1.01	1.01	1.01	195.6	192.6	23	101268	291	291	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6400	pg2611-P-6400	pg2611	6479	认沽	6400	-1.2	285	285	100.0	31	5700	4.40	50.17	29.74	339.26	19164	128000	2026-10-23	11.0	1.01	1.01	1.01	234.8	232.2	16	76728	231	239	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6500	pg2611-P-6500	pg2611	6479	认沽	6500	0.3	310.4	289.4	93.2	31	6208	4.79	54.65	30.34	346.06	20462	130000	2026-10-23	11.0	1.01	1.01	1.01	288	277.4	69	424880	293	295	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6600	pg2611-P-6600	pg2611	6479	认沽	6600	1.9	373	252	67.6	31	7460	5.76	65.67	34.36	391.87	21714	132000	2026-10-23	11.0	1.01	1.01	1.01	335	328.2	11	76048	175	179	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6800	pg2611-P-6800	pg2611	6479	认沽	6800	5.0	472	151	32.0	31	9440	7.29	83.10	39.84	454.44	23694	136000	2026-10-23	11.0	1.01	1.01	1.01	450	445.6	9	84504	154	154	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6900	pg2611-P-6900	pg2611	6479	认沽	6900	6.5	600	179	29.8	31	12000	9.26	105.63	45.71	521.35	26254	138000	2026-10-23	11.0	1.01	1.01	1.01	530.8	511.8	3	34580	202	202	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-7000	pg2611-P-7000	pg2611	6479	认沽	7000	8.0	676.6	155.6	23.0	31	13532	10.44	119.12	48.70	555.50	27786	140000	2026-10-23	11.0	1.01	1.01	1.01	595.6	582.6	18	236236	546	546	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6300	pg2611-C-6300	pg2611	6479	认购	6300	2.8	374.6	195.6	52.2	31	7492	5.78	65.95	34.45	392.98	21746	126000	2026-10-23	11.0	1.01	1.01	1.01	455.4	463.2	5	37800	168	171	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6400	pg2611-C-6400	pg2611	6479	认购	6400	1.2	310.4	231.4	74.5	31	6208	4.79	54.65	30.34	346.06	20462	128000	2026-10-23	11.0	1.01	1.01	1.01	478.2	403	5	31040	86	81	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6500	pg2611-C-6500	pg2611	6479	认购	6500	-0.3	267.6	267.6	100.0	31	5352	4.13	47.11	27.59	314.74	19396	130000	2026-10-23	11.0	1.01	1.01	1.01	327.2	348.4	17	97560	223	220	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6600	pg2611-C-6600	pg2611	6479	认购	6600	-1.9	224.8	224.8	100.0	31	4496	3.47	39.58	25.63	292.38	17540	132000	2026-10-23	11.0	1.01	1.01	1.01	295	299.2	9	43876	151	149	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6700	pg2611-C-6700	pg2611	6479	认购	6700	-3.4	198.2	198.2	100.0	31	3964	3.06	34.89	24.76	282.45	16008	134000	2026-10-23	11.0	1.01	1.01	1.01	242	255.4	29	113360	169	182	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6800	pg2611-C-6800	pg2611	6479	认购	6800	-5.0	163.4	163.4	100.0	31	3268	2.52	28.77	22.83	260.45	14312	136000	2026-10-23	11.0	1.01	1.01	1.01	209.4	216.8	72	244496	199	159	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6900	pg2611-C-6900	pg2611	6479	认购	6900	-6.5	130.6	130.6	100.0	31	2612	2.02	22.99	20.64	235.41	12656	138000	2026-10-23	11.0	1.01	1.01	1.01	176.6	183.2	41	130700	140	156	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7000	pg2611-C-7000	pg2611	6479	认购	7000	-8.0	113.4	113.4	100.0	31	2268	1.75	19.96	20.05	228.69	11312	140000	2026-10-23	11.0	1.01	1.01	1.01	142.6	154	40	103732	271	264	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7100	pg2611-C-7100	pg2611	6479	认购	7100	-9.6	93.6	93.6	100.0	31	1872	1.44	16.48	18.88	215.34	9916	142000	2026-10-23	11.0	1.01	1.01	1.01	125.2	129	122	253904	329	318	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7200	pg2611-C-7200	pg2611	6479	认购	7200	-11.1	77.8	77.8	100.0	31	1556	1.20	13.70	17.92	204.40	8683	144000	2026-10-23	11.0	1.01	1.01	1.01	99.6	107.6	131	231336	278	256	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7300	pg2611-C-7300	pg2611	6479	认购	7300	-12.7	65.6	65.6	100.0	31	1312	1.01	11.55	15.55	177.33	8439	146000	2026-10-23	11.0	1.01	1.01	1.01	83	89.6	145	210012	335	321	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7400	pg2611-C-7400	pg2611	6479	认购	7400	-14.2	54.2	54.2	100.0	31	1084	0.84	9.54	13.20	150.58	8211	148000	2026-10-23	11.0	1.01	1.01	1.01	70.4	74.2	220	258804	304	287	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7500	pg2611-C-7500	pg2611	6479	认购	7500	-15.8	49.6	49.6	100.0	31	992	0.77	8.73	12.22	139.37	8119	150000	2026-10-23	11.0	1.01	1.01	1.01	58.4	61.6	27	29104	337	340	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7600	pg2611-C-7600	pg2611	6479	认购	7600	-17.3	35.6	35.6	100.0	31	712	0.55	6.27	9.08	103.60	7839	152000	2026-10-23	11.0	1.01	1.01	1.01	47	50.8	15	13128	261	248	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7700	pg2611-C-7700	pg2611	6479	认购	7700	-18.8	30	30	100.0	31	600	0.46	5.28	7.77	88.57	7727	154000	2026-10-23	11.0	1.01	1.01	1.01	40.2	42	35	24412	572	577	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7800	pg2611-C-7800	pg2611	6479	认购	7800	-20.4	25	25	100.0	31	500	0.39	4.40	6.56	74.78	7627	156000	2026-10-23	11.0	1.01	1.01	1.01	33.8	34.6	47	26484	411	393	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-8000	pg2611-C-8000	pg2611	6479	认购	8000	-23.5	17.4	17.4	100.0	31	348	0.27	3.06	4.66	53.10	7475	160000	2026-10-23	11.0	1.01	1.01	1.01	24.4	23.6	138	56072	358	325	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-5800	pg2612-P-5800	pg2612	6249	认沽	5800	-7.2	182.6	182.6	100.0	56	3652	2.92	18.71	28.29	181.15	12910	116000	2026-11-17	11.0	1.01	1.01	1.01	193	193	20	72480	20	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5850	pg2612-P-5850	pg2612	6249	认沽	5850	-6.4	201.8	201.8	100.0	56	4036	3.23	20.68	29.26	187.36	13794	117000	2026-11-17	11.0	1.01	1.01	1.01	202.6	202.6	30	120880	30	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5900	pg2612-P-5900	pg2612	6249	认沽	5900	-5.6	223.8	223.8	100.0	56	4476	3.58	22.93	30.38	194.53	14734	118000	2026-11-17	11.0	1.01	1.01	1.01	212.6	212.6	20	89000	22	2	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5950	pg2612-P-5950	pg2612	6249	认沽	5950	-4.8	225.2	225.2	100.0	56	4504	3.60	23.08	29.51	188.98	15262	119000	2026-11-17	11.0	1.01	1.01	1.01	228.8	223	10	45040	36	36	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6200	pg2612-P-6200	pg2612	6249	认沽	6200	-0.8	285	285	100.0	56	5700	4.56	29.20	30.07	192.53	18958	124000	2026-11-17	11.0	1.01	1.01	1.01	285	283.8	0	0	22	22	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6400	pg2612-P-6400	pg2612	6249	认沽	6400	2.4	498.6	347.6	69.7	56	9972	7.98	51.09	42.04	269.21	23720	128000	2026-11-17	11.0	1.01	1.01	1.01	376.4	393.2	5	49860	16	11	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6800	pg2612-P-6800	pg2612	6249	认沽	6800	8.8	751	200	26.6	56	15020	12.02	76.96	52.21	334.33	28768	136000	2026-11-17	11.0	1.01	1.01	1.01	677.2	677.2	4	60080	20	20	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-6200	pg2612-C-6200	pg2612	6249	认购	6200	0.8	389.4	340.4	87.4	56	7788	6.23	39.90	36.16	231.57	21536	124000	2026-11-17	11.0	1.01	1.01	1.01	389.4	420.4	0	0	12	12	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7000	pg2612-C-7000	pg2612	6249	认购	7000	-12.0	143.2	143.2	100.0	56	2864	2.29	14.67	29.41	188.33	9738	140000	2026-11-17	11.0	1.01	1.01	1.01	155.4	174.2	90	251280	85	15	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7100	pg2612-C-7100	pg2612	6249	认购	7100	-13.6	127.2	127.2	100.0	56	2544	2.04	13.03	27.01	172.97	9418	142000	2026-11-17	11.0	1.01	1.01	1.01	134.4	157	90	232080	63	23	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7200	pg2612-C-7200	pg2612	6249	认购	7200	-15.2	109.6	109.6	100.0	56	2192	1.75	11.23	24.18	154.83	9066	144000	2026-11-17	11.0	1.01	1.01	1.01	141.6	141.6	140	323640	70	10	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-4950	pg2701-P-4950	pg2701	5955	认沽	4950	-16.9	89	89	100.0	85	1780	1.49	6.34	21.37	90.69	8330	99000	2026-12-16	11.0	1.01	1.01	1.01	78.4	78.4	4	6480	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5000	pg2701-P-5000	pg2701	5955	认沽	5000	-16.0	95	95	100.0	85	1900	1.60	6.77	22.48	95.43	8450	100000	2026-12-16	11.0	1.01	1.01	1.01	85.4	85.4	7	11508	3	1	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5250	pg2701-P-5250	pg2701	5955	认沽	5250	-11.8	141	141	100.0	85	2820	2.37	10.05	30.09	127.73	9370	105000	2026-12-16	11.0	1.01	1.01	1.01	122.6	128.2	6	15984	16	19	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5950	pg2701-P-5950	pg2701	5955	认沽	5950	-0.1	341.2	341.2	100.0	85	6824	5.73	24.32	34.33	145.72	19875	119000	2026-12-16	11.0	1.01	1.01	1.01	341.2	341.2	0	0	5	5	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-5950	pg2701-C-5950	pg2701	5955	认购	5950	0.1	440.2	435.2	98.9	85	8804	7.39	31.37	40.19	170.58	21905	119000	2026-12-16	11.0	1.01	1.01	1.01	440.2	452.8	0	0	2	2	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-4750	pg2702-P-4750	pg2702	5658	认沽	4750	-16.0	112.6	112.6	100.0	119	2252	1.99	6.05	26.57	80.82	8476	95000	2027-01-19	11.0	1.01	1.01	1.01	93	126	7	14680	0	1	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-4800	pg2702-P-4800	pg2702	5658	认沽	4800	-15.2	108.2	108.2	100.0	119	2164	1.91	5.82	25.80	78.47	8388	96000	2027-01-19	11.0	1.01	1.01	1.01	129	135	5	11064	2	1	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-4850	pg2702-P-4850	pg2702	5658	认沽	4850	-14.3	133.2	133.2	100.0	119	2664	2.35	7.16	29.97	91.17	8888	97000	2027-01-19	11.0	1.01	1.01	1.01	140	144.8	7	18348	2	1	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-5650	pg2702-P-5650	pg2702	5658	认沽	5650	-0.1	385.8	385.8	100.0	119	7716	6.82	20.74	38.42	116.86	20084	113000	2027-01-19	11.0	1.01	1.01	1.01	385.8	385.8	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-5650	pg2702-C-5650	pg2702	5658	认购	5650	0.1	506.2	498.2	98.4	119	10124	8.95	27.21	44.85	136.43	22572	113000	2027-01-19	11.0	1.01	1.01	1.01	506.2	506.2	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2703-P-5400	pg2703-P-5400	pg2703	5400	认沽	5400	0.0	429.2	429.2	100.0	156	8584	7.95	18.48	53.17	123.62	16144	108000	2027-02-25	7.0	1.01	1.01	1.01	429.2	429.2	0	0	0	0	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-5400	pg2703-C-5400	pg2703	5400	认购	5400	0.0	542.4	542.4	100.0	156	10848	10.04	23.35	58.93	137.00	18408	108000	2027-02-25	7.0	1.01	1.01	1.01	542.4	542.4	0	0	5	5	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2704-P-4700	pg2704-P-4700	pg2704	5504	认沽	4700	-14.6	161.4	161.4	100.0	175	3228	2.93	6.08	45.59	94.54	7081	94000	2027-03-16	7.0	1.01	1.01	1.01	158.8	205.8	18	58436	9	10	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4800	pg2704-P-4800	pg2704	5504	认沽	4800	-12.8	188.2	188.2	100.0	175	3764	3.42	7.09	49.42	102.48	7617	96000	2027-03-16	7.0	1.01	1.01	1.01	184	229.4	20	75804	20	18	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4900	pg2704-P-4900	pg2704	5504	认沽	4900	-11.0	217.8	217.8	100.0	175	4356	3.96	8.21	53.07	110.05	8209	98000	2027-03-16	7.0	1.01	1.01	1.01	215.2	255	11	47816	14	14	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-5000	pg2704-P-5000	pg2704	5504	认沽	5000	-9.2	257.6	257.6	100.0	175	5152	4.68	9.71	57.21	118.65	9005	100000	2027-03-16	7.0	1.01	1.01	1.01	248.6	282.8	7	35816	4	3	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-5100	pg2704-P-5100	pg2704	5504	认沽	5100	-7.3	293.2	293.2	100.0	175	5864	5.33	11.05	60.35	125.16	9717	102000	2027-03-16	7.0	1.01	1.01	1.01	284.2	312.8	16	93016	4	4	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-5500	pg2704-P-5500	pg2704	5504	认沽	5500	-0.1	457.2	457.2	100.0	175	9144	8.31	17.23	54.40	112.81	16810	110000	2027-03-16	7.0	1.01	1.01	1.01	457.2	457.2	0	0	0	0	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-5500	pg2704-C-5500	pg2704	5504	认购	5500	0.1	598.2	594.2	99.3	175	11964	10.87	22.54	60.82	126.14	19670	110000	2027-03-16	7.0	1.01	1.01	1.01	598.2	598.2	0	0	6	6	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2705-P-5300	pg2705-P-5300	pg2705	5332	认沽	5300	-0.6	486.2	486.2	100.0	210	9724	9.12	15.77	57.64	99.72	16869	106000	2027-04-20	7.0	1.01	1.01	1.01	486.2	486.2	0	0	3	3	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-5300	pg2705-C-5300	pg2705	5332	认购	5300	0.6	626.2	594.2	94.9	210	12524	11.74	20.32	62.66	108.38	19989	106000	2027-04-20	7.0	1.01	1.01	1.01	626.2	626.2	0	0	5	5	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2706-P-5200	pg2706-P-5200	pg2706	5160	认沽	5200	0.8	537.4	497.4	92.6	241	10748	10.41	15.71	59.80	90.20	17972	104000	2027-05-21	7.0	1.01	1.01	1.01	537.4	537.4	0	0	0	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-C-5200	pg2706-C-5200	pg2706	5160	认购	5200	-0.8	601.8	601.8	100.0	241	12036	11.66	17.59	63.82	96.25	18860	104000	2027-05-21	7.0	1.01	1.01	1.01	601.8	601.8	0	0	4	4	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2707-P-4100	pg2707-P-4100	pg2707	5094	认沽	4100	-19.5	154.2	154.2	100.0	267	3084	3.03	4.12	46.38	63.16	6650	82000	2027-06-16	7.0	1.01	1.01	1.01	166.8	240.8	7	21468	51	58	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-5100	pg2707-P-5100	pg2707	5094	认沽	5100	0.1	566.6	560.6	98.9	267	11332	11.12	15.15	61.37	83.59	18464	102000	2027-06-16	7.0	1.01	1.01	1.01	566.6	566.6	0	0	0	0	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-C-5100	pg2707-C-5100	pg2707	5094	认购	5100	-0.1	595.4	595.4	100.0	267	11908	11.69	15.92	62.74	85.45	18980	102000	2027-06-16	7.0	1.01	1.01	1.01	595.4	595.4	0	0	3	3	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2708-P-5000	pg2708-P-5000	pg2708	4957	认沽	5000	0.9	587.6	544.6	92.7	297	11752	11.85	14.52	62.87	77.01	18692	100000	2027-07-16	7.0	1.01	1.01	1.01	587.6	587.6	0	0	0	0	20	0.2	2027-08	pg_o	LPG期权
DCE	pg2708-C-5000	pg2708-C-5000	pg2708	4957	认购	5000	-0.9	610.2	610.2	100.0	297	12204	12.31	15.08	65.21	79.88	18714	100000	2027-07-16	7.0	1.01	1.01	1.01	610.2	610.2	0	0	0	0	20	0.2	2027-08	pg_o	LPG期权
DCE	pp2611-P-6800	pp2611-P-6800	pp2611	9113	认沽	6800	-25.4	5	5	100.0	31	25	0.05	0.63	1.54	17.60	1620	34000	2026-10-23	7.0	0.51	0.51	0.51	5	5	23	575	127	104	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-7300	pp2611-P-7300	pp2611	9113	认沽	7300	-19.9	9	9	100.0	31	45	0.10	1.13	2.74	31.30	1640	36500	2026-10-23	7.0	0.51	0.51	0.51	10	9	1	45	170	171	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-7400	pp2611-P-7400	pp2611	9113	认沽	7400	-18.8	14	14	100.0	31	70	0.15	1.75	4.20	47.96	1665	37000	2026-10-23	7.0	0.51	0.51	0.51	11.5	11	1	70	653	653	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-7600	pp2611-P-7600	pp2611	9113	认沽	7600	-16.6	18	18	100.0	31	90	0.20	2.25	5.34	60.93	1685	38000	2026-10-23	7.0	0.51	0.51	0.51	17.5	16	2	255	371	370	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-7700	pp2611-P-7700	pp2611	9113	认沽	7700	-15.5	33	33	100.0	31	165	0.36	4.13	9.38	106.95	1760	38500	2026-10-23	7.0	0.51	0.51	0.51	30	19.5	16	2502.5	560	560	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-7800	pp2611-P-7800	pp2611	9113	认沽	7800	-14.4	42.5	42.5	100.0	31	212.5	0.47	5.32	11.76	134.12	1807	39000	2026-10-23	7.0	0.51	0.51	0.51	33	24.5	141	27530	1151	1082	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-7900	pp2611-P-7900	pp2611	9113	认沽	7900	-13.3	43.5	43.5	100.0	31	217.5	0.48	5.44	12.00	136.89	1812	39500	2026-10-23	7.0	0.51	0.51	0.51	36.5	30	68	13307.5	925	948	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8000	pp2611-P-8000	pp2611	9113	认沽	8000	-12.2	57	57	100.0	31	285	0.63	7.13	15.16	172.93	1880	40000	2026-10-23	7.0	0.51	0.51	0.51	54.5	37	323	83125	1951	1952	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8100	pp2611-P-8100	pp2611	9113	认沽	8100	-11.1	63	63	100.0	31	315	0.69	7.89	16.49	188.14	1910	40500	2026-10-23	7.0	0.51	0.51	0.51	45	45.5	62	17717.5	753	795	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8200	pp2611-P-8200	pp2611	9113	认沽	8200	-10.0	74	74	100.0	31	370	0.81	9.26	18.83	214.80	1965	41000	2026-10-23	7.0	0.51	0.51	0.51	69	55.5	32	10295	600	603	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8300	pp2611-P-8300	pp2611	9113	认沽	8300	-8.9	80	80	100.0	31	400	0.88	10.01	20.05	228.72	1995	41500	2026-10-23	7.0	0.51	0.51	0.51	55.5	68	3	1140	411	413	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8400	pp2611-P-8400	pp2611	9113	认沽	8400	-7.8	90	90	100.0	31	450	0.99	11.26	22.01	251.02	2045	42000	2026-10-23	7.0	0.51	0.51	0.51	99	83	20	8567.5	390	392	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8500	pp2611-P-8500	pp2611	9113	认沽	8500	-6.7	117.5	117.5	100.0	31	587.5	1.29	14.71	26.17	298.55	2245	42500	2026-10-23	7.0	0.51	0.51	0.51	106	100.5	257	142440	613	678	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8600	pp2611-P-8600	pp2611	9113	认沽	8600	-5.6	137	137	100.0	31	685	1.50	17.15	26.43	301.43	2592	43000	2026-10-23	7.0	0.51	0.51	0.51	128.5	121	361	231767.5	489	528	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8700	pp2611-P-8700	pp2611	9113	认沽	8700	-4.5	161.5	161.5	100.0	31	807.5	1.77	20.21	27.24	310.69	2965	43500	2026-10-23	7.0	0.51	0.51	0.51	150	145	153	120465	1158	1150	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8800	pp2611-P-8800	pp2611	9113	认沽	8800	-3.4	194	194	100.0	31	970	2.13	24.28	28.72	327.63	3377	44000	2026-10-23	7.0	0.51	0.51	0.51	177	173	21	19650	608	608	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8900	pp2611-P-8900	pp2611	9113	认沽	8900	-2.3	226.5	226.5	100.0	31	1132.5	2.49	28.35	29.88	340.87	3790	44500	2026-10-23	7.0	0.51	0.51	0.51	208.5	205	83	85527.5	614	624	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9000	pp2611-P-9000	pp2611	9113	认沽	9000	-1.2	262.5	262.5	100.0	31	1312.5	2.88	32.86	31.11	354.79	4220	45000	2026-10-23	7.0	0.51	0.51	0.51	243	241	404	512077.5	1197	1199	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9100	pp2611-P-9100	pp2611	9113	认沽	9100	-0.1	299.5	299.5	100.0	31	1497.5	3.29	37.49	32.17	366.97	4655	45500	2026-10-23	7.0	0.51	0.51	0.51	285	281.5	4	5892.5	469	471	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9200	pp2611-P-9200	pp2611	9113	认沽	9200	1.0	355	268	75.5	31	1775	3.90	44.43	35.75	407.81	4965	46000	2026-10-23	7.0	0.51	0.51	0.51	316	326.5	118	210195	513	561	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9300	pp2611-P-9300	pp2611	9113	认沽	9300	2.1	418.5	231.5	55.3	31	2092.5	4.59	52.38	39.62	451.86	5282	46500	2026-10-23	7.0	0.51	0.51	0.51	373.5	376.5	84	166342.5	656	701	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9400	pp2611-P-9400	pp2611	9113	认沽	9400	3.1	480.5	193.5	40.3	31	2402.5	5.27	60.14	42.96	490.04	5592	47000	2026-10-23	7.0	0.51	0.51	0.51	431	430.5	12	27725	300	300	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9500	pp2611-P-9500	pp2611	9113	认沽	9500	4.2	531.5	144.5	27.2	31	2657.5	5.83	66.52	45.45	518.42	5847	47500	2026-10-23	7.0	0.51	0.51	0.51	490	490	2	5407.5	272	273	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-8300	pp2611-C-8300	pp2611	9113	认购	8300	8.9	900	87	9.7	31	4500	9.88	112.65	58.52	667.50	7690	41500	2026-10-23	7.0	0.51	0.51	0.51	1007	1007	2	9000	238	240	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-8900	pp2611-C-8900	pp2611	9113	认购	8900	2.3	439	226	51.5	31	2195	4.82	54.95	40.76	464.97	5385	44500	2026-10-23	7.0	0.51	0.51	0.51	544.5	544.5	24	53415	199	223	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9000	pp2611-C-9000	pp2611	9113	认购	9000	1.2	355	242	68.2	31	1775	3.90	44.43	35.75	407.81	4965	45000	2026-10-23	7.0	0.51	0.51	0.51	459.5	480.5	2	3802.5	523	524	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9100	pp2611-C-9100	pp2611	9113	认购	9100	0.1	336	323	96.1	31	1680	3.69	42.06	34.50	393.52	4870	45500	2026-10-23	7.0	0.51	0.51	0.51	397.5	421	10	16920	298	302	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9200	pp2611-C-9200	pp2611	9113	认购	9200	-1.0	250	250	100.0	31	1250	2.74	31.29	29.61	337.70	4222	46000	2026-10-23	7.0	0.51	0.51	0.51	336	366.5	15	21385	282	292	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9300	pp2611-C-9300	pp2611	9113	认购	9300	-2.1	251	251	100.0	31	1255	2.75	31.42	31.56	359.94	3977	46500	2026-10-23	7.0	0.51	0.51	0.51	280	316.5	31	38895	421	442	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9400	pp2611-C-9400	pp2611	9113	认购	9400	-3.1	186	186	100.0	31	930	2.04	23.28	27.34	311.81	3402	47000	2026-10-23	7.0	0.51	0.51	0.51	250.5	271	138	143565	308	215	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9500	pp2611-C-9500	pp2611	9113	认购	9500	-4.2	159	159	100.0	31	795	1.74	19.90	26.35	300.56	3017	47500	2026-10-23	7.0	0.51	0.51	0.51	203	230	262	212867.5	566	427	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9600	pp2611-C-9600	pp2611	9113	认购	9600	-5.3	139	139	100.0	31	695	1.53	17.40	26.06	297.23	2667	48000	2026-10-23	7.0	0.51	0.51	0.51	171	193.5	62	44405	712	723	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9700	pp2611-C-9700	pp2611	9113	认购	9700	-6.4	109	109	100.0	31	545	1.20	13.64	24.04	274.21	2267	48500	2026-10-23	7.0	0.51	0.51	0.51	141	161.5	108	61315	660	632	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9800	pp2611-C-9800	pp2611	9113	认购	9800	-7.5	92	92	100.0	31	460	1.01	11.52	22.39	255.35	2055	49000	2026-10-23	7.0	0.51	0.51	0.51	121.5	133.5	103	48765	984	997	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9900	pp2611-C-9900	pp2611	9113	认购	9900	-8.6	73.5	73.5	100.0	31	367.5	0.81	9.20	18.73	213.62	1962	49500	2026-10-23	7.0	0.51	0.51	0.51	102	109.5	232	95290	369	369	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-10000	pp2611-C-10000	pp2611	9113	认购	10000	-9.7	60	60	100.0	31	300	0.66	7.51	15.83	180.60	1895	50000	2026-10-23	7.0	0.51	0.51	0.51	91	89	320	105355	699	627	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-10200	pp2611-C-10200	pp2611	9113	认购	10200	-11.9	40.5	40.5	100.0	31	202.5	0.44	5.07	11.27	128.51	1797	51000	2026-10-23	7.0	0.51	0.51	0.51	57.5	57	576	123937.5	766	476	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-10400	pp2611-C-10400	pp2611	9113	认购	10400	-14.1	23.5	23.5	100.0	31	117.5	0.26	2.94	6.86	78.27	1712	52000	2026-10-23	7.0	0.51	0.51	0.51	38	35	127	19555	710	743	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-10600	pp2611-C-10600	pp2611	9113	认购	10600	-16.3	18.5	18.5	100.0	31	92.5	0.20	2.32	5.48	62.53	1687	53000	2026-10-23	7.0	0.51	0.51	0.51	24.5	21	45	4480	542	530	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-8100	pp2612-P-8100	pp2612	8762	认沽	8100	-7.6	137.5	137.5	100.0	56	687.5	1.57	10.05	30.96	198.23	2221	40500	2026-11-17	7.0	0.51	0.51	0.51	131.5	131.5	210	141250	192	2	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8200	pp2612-P-8200	pp2612	8762	认沽	8200	-6.4	178	178	100.0	56	890	2.03	13.01	34.88	223.35	2552	41000	2026-11-17	7.0	0.51	0.51	0.51	149.5	146	121	96390	245	152	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8300	pp2612-P-8300	pp2612	8762	认沽	8300	-5.3	194.5	194.5	100.0	56	972.5	2.22	14.21	33.72	215.91	2884	41500	2026-11-17	7.0	0.51	0.51	0.51	176	166	51	47230	140	130	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8400	pp2612-P-8400	pp2612	8762	认沽	8400	-4.1	236	236	100.0	56	1180	2.69	17.25	35.31	226.12	3342	42000	2026-11-17	7.0	0.51	0.51	0.51	204.5	191.5	65	73547.5	269	312	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8500	pp2612-P-8500	pp2612	8762	认沽	8500	-3.0	277	277	100.0	56	1385	3.16	20.24	36.48	233.59	3797	42500	2026-11-17	7.0	0.51	0.51	0.51	239.5	222.5	54	73257.5	157	133	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8600	pp2612-P-8600	pp2612	8762	认沽	8600	-1.8	323.5	323.5	100.0	56	1617.5	3.69	23.64	37.80	242.05	4279	43000	2026-11-17	7.0	0.51	0.51	0.51	272	259	70	109102.5	241	214	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8700	pp2612-P-8700	pp2612	8762	认沽	8700	-0.7	373.5	373.5	100.0	56	1867.5	4.26	27.30	39.08	250.22	4779	43500	2026-11-17	7.0	0.51	0.51	0.51	307	300	538	999912.5	658	177	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8800	pp2612-P-8800	pp2612	8762	认沽	8800	0.4	369.5	331.5	89.7	56	1847.5	4.22	27.00	37.60	240.74	4914	44000	2026-11-17	7.0	0.51	0.51	0.51	349	346.5	16	29692.5	49	44	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9000	pp2612-P-9000	pp2612	8762	认沽	9000	2.7	481.5	243.5	50.6	56	2407.5	5.50	35.19	43.98	281.62	5474	45000	2026-11-17	7.0	0.51	0.51	0.51	471	453.5	3	7222.5	86	86	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9100	pp2612-P-9100	pp2612	8762	认沽	9100	3.9	541.5	203.5	37.6	56	2707.5	6.18	39.57	46.89	300.26	5774	45500	2026-11-17	7.0	0.51	0.51	0.51	532	514	3	8125	50	51	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-8800	pp2612-C-8800	pp2612	8762	认购	8800	-0.4	377	377	100.0	56	1885	4.30	27.55	38.81	248.54	4857	44000	2026-11-17	7.0	0.51	0.51	0.51	377	436.5	0	0	22	22	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9000	pp2612-C-9000	pp2612	8762	认购	9000	-2.7	283.5	283.5	100.0	56	1417.5	3.24	20.72	36.45	233.39	3889	45000	2026-11-17	7.0	0.51	0.51	0.51	313.5	344	37	52870	48	30	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9100	pp2612-C-9100	pp2612	8762	认购	9100	-3.9	249	249	100.0	56	1245	2.84	18.20	35.91	229.97	3467	45500	2026-11-17	7.0	0.51	0.51	0.51	278.5	304	41	51595	124	105	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9200	pp2612-C-9200	pp2612	8762	认购	9200	-5.0	215	215	100.0	56	1075	2.45	15.71	35.28	225.94	3047	46000	2026-11-17	7.0	0.51	0.51	0.51	242.5	268.5	61	66245	91	99	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9300	pp2612-C-9300	pp2612	8762	认购	9300	-6.1	187	187	100.0	56	935	2.13	13.67	35.19	225.37	2657	46500	2026-11-17	7.0	0.51	0.51	0.51	213	237	80	76450	156	126	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9400	pp2612-C-9400	pp2612	8762	认购	9400	-7.3	161.5	161.5	100.0	56	807.5	1.84	11.80	34.50	220.90	2341	47000	2026-11-17	7.0	0.51	0.51	0.51	186	208.5	80	65512.5	176	179	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9500	pp2612-C-9500	pp2612	8762	认购	9500	-8.4	138	138	100.0	56	690	1.57	10.09	31.03	198.73	2223	47500	2026-11-17	7.0	0.51	0.51	0.51	158.5	183.5	50	35175	179	149	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9600	pp2612-C-9600	pp2612	8762	认购	9600	-9.6	120.5	120.5	100.0	56	602.5	1.38	8.81	28.21	180.64	2136	48000	2026-11-17	7.0	0.51	0.51	0.51	135	161.5	86	51947.5	105	86	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9700	pp2612-C-9700	pp2612	8762	认购	9700	-10.7	105.5	105.5	100.0	56	527.5	1.20	7.71	25.60	163.91	2061	48500	2026-11-17	7.0	0.51	0.51	0.51	120.5	141.5	118	61820	214	222	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9800	pp2612-C-9800	pp2612	8762	认购	9800	-11.8	89	89	100.0	56	445	1.02	6.50	22.49	144.04	1978	49000	2026-11-17	7.0	0.51	0.51	0.51	101	124.5	11	4897.5	146	146	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9900	pp2612-C-9900	pp2612	8762	认购	9900	-13.0	77	77	100.0	56	385	0.88	5.63	20.07	128.51	1918	49500	2026-11-17	7.0	0.51	0.51	0.51	86	109	25	9862.5	52	52	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10000	pp2612-C-10000	pp2612	8762	认购	10000	-14.1	66	66	100.0	56	330	0.75	4.82	17.71	113.41	1863	50000	2026-11-17	7.0	0.51	0.51	0.51	74	95.5	23	7692.5	177	177	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10200	pp2612-C-10200	pp2612	8762	认购	10200	-16.4	49.5	49.5	100.0	56	247.5	0.56	3.62	13.90	89.00	1781	51000	2026-11-17	7.0	0.51	0.51	0.51	54.5	73.5	30	7600	330	300	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-5800	pp2701-P-5800	pp2701	8517	认沽	5800	-31.9	28.5	28.5	100.0	85	142.5	0.33	1.42	8.73	37.04	1633	29000	2026-12-16	7.0	0.51	0.51	0.51	15.5	15.5	1	142.5	99	99	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-6000	pp2701-P-6000	pp2701	8517	认沽	6000	-29.6	18	18	100.0	85	90	0.21	0.90	5.69	24.17	1580	30000	2026-12-16	7.0	0.51	0.51	0.51	20.5	18.5	37	3405	178	160	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-6200	pp2701-P-6200	pp2701	8517	认沽	6200	-27.2	22.5	22.5	100.0	85	112.5	0.26	1.12	7.02	29.79	1603	31000	2026-12-16	7.0	0.51	0.51	0.51	22	22.5	10	1125	115	105	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-6800	pp2701-P-6800	pp2701	8517	认沽	6800	-20.2	37	37	100.0	85	185	0.43	1.84	11.04	46.86	1675	34000	2026-12-16	7.0	0.51	0.51	0.51	42.5	40	2	370	254	254	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7000	pp2701-P-7000	pp2701	8517	认沽	7000	-17.8	46.5	46.5	100.0	85	232.5	0.55	2.32	13.49	57.27	1723	35000	2026-12-16	7.0	0.51	0.51	0.51	54	50	6	1432.5	225	228	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7100	pp2701-P-7100	pp2701	8517	认沽	7100	-16.6	54	54	100.0	85	270	0.63	2.69	15.34	65.09	1760	35500	2026-12-16	7.0	0.51	0.51	0.51	60	56.5	2	540	141	141	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7200	pp2701-P-7200	pp2701	8517	认沽	7200	-15.5	54	54	100.0	85	270	0.63	2.69	15.34	65.09	1760	36000	2026-12-16	7.0	0.51	0.51	0.51	64.5	63.5	13	3535	360	373	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7300	pp2701-P-7300	pp2701	8517	认沽	7300	-14.3	67	67	100.0	85	335	0.79	3.34	18.35	77.89	1825	36500	2026-12-16	7.0	0.51	0.51	0.51	80	72	20	6700	334	324	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7400	pp2701-P-7400	pp2701	8517	认沽	7400	-13.1	86	86	100.0	85	430	1.01	4.29	22.39	95.03	1920	37000	2026-12-16	7.0	0.51	0.51	0.51	91.5	82.5	1	430	502	502	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7500	pp2701-P-7500	pp2701	8517	认沽	7500	-11.9	100	100	100.0	85	500	1.17	4.98	25.12	106.61	1990	37500	2026-12-16	7.0	0.51	0.51	0.51	104.5	94	2	950	420	421	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7800	pp2701-P-7800	pp2701	8517	认沽	7800	-8.4	150	150	100.0	85	750	1.76	7.47	33.48	142.07	2240	39000	2026-12-16	7.0	0.51	0.51	0.51	160	144	17	12357.5	246	247	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7900	pp2701-P-7900	pp2701	8517	认沽	7900	-7.2	188	188	100.0	85	940	2.21	9.37	38.68	164.15	2430	39500	2026-12-16	7.0	0.51	0.51	0.51	166	166	422	376577.5	437	173	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8000	pp2701-P-8000	pp2701	8517	认沽	8000	-6.1	215.5	215.5	100.0	85	1077.5	2.53	10.74	38.96	165.34	2766	40000	2026-12-16	7.0	0.51	0.51	0.51	212.5	192	377	378230	1108	1197	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8100	pp2701-P-8100	pp2701	8517	认沽	8100	-4.9	249	249	100.0	85	1245	2.92	12.41	39.11	165.98	3183	40500	2026-12-16	7.0	0.51	0.51	0.51	256	221.5	170	196152.5	554	616	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8200	pp2701-P-8200	pp2701	8517	认沽	8200	-3.7	296.5	296.5	100.0	85	1482.5	3.48	14.78	40.38	171.40	3671	41000	2026-12-16	7.0	0.51	0.51	0.51	281	255	119	158632.5	534	490	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8300	pp2701-P-8300	pp2701	8517	认沽	8300	-2.5	341.5	341.5	100.0	85	1707.5	4.01	17.02	41.18	174.80	4146	41500	2026-12-16	7.0	0.51	0.51	0.51	317	292.5	155	243882.5	343	257	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8400	pp2701-P-8400	pp2701	8517	认沽	8400	-1.4	378	378	100.0	85	1890	4.44	18.84	41.28	175.20	4578	42000	2026-12-16	7.0	0.51	0.51	0.51	365	334.5	206	362105	472	381	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8500	pp2701-P-8500	pp2701	8517	认沽	8500	-0.2	438	438	100.0	85	2190	5.14	21.83	42.70	181.24	5128	42500	2026-12-16	7.0	0.51	0.51	0.51	414	380.5	225	456605	390	285	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8600	pp2701-P-8600	pp2701	8517	认沽	8600	1.0	483.5	400.5	82.8	85	2417.5	5.68	24.09	44.78	190.06	5398	43000	2026-12-16	7.0	0.51	0.51	0.51	461	430.5	91	204327.5	620	571	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8700	pp2701-P-8700	pp2701	8517	认沽	8700	2.1	550	367	66.7	85	2750	6.46	27.41	47.99	203.66	5731	43500	2026-12-16	7.0	0.51	0.51	0.51	521	485	12	30332.5	440	430	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8800	pp2701-P-8800	pp2701	8517	认沽	8800	3.3	634.5	351.5	55.4	85	3172.5	7.45	31.62	51.56	218.82	6153	44000	2026-12-16	7.0	0.51	0.51	0.51	575	543	20	59800	272	252	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8900	pp2701-P-8900	pp2701	8517	认沽	8900	4.5	702.5	319.5	45.5	85	3512.5	8.25	35.01	54.09	229.58	6493	44500	2026-12-16	7.0	0.51	0.51	0.51	658	605	10	35125	330	320	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9200	pp2701-P-9200	pp2701	8517	认沽	9200	8.0	893	210	23.5	85	4465	10.48	44.50	59.97	254.50	7446	46000	2026-12-16	7.0	0.51	0.51	0.51	842.5	811.5	2	8930	256	256	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8300	pp2701-C-8300	pp2701	8517	认购	8300	2.5	532	315	59.2	85	2660	6.25	26.51	47.16	200.14	5641	41500	2026-12-16	7.0	0.51	0.51	0.51	629.5	629.5	101	276500	260	221	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8400	pp2701-C-8400	pp2701	8517	认购	8400	1.4	502	385	76.7	85	2510	5.89	25.02	45.71	194.01	5491	42000	2026-12-16	7.0	0.51	0.51	0.51	536.5	571.5	137	349425	380	319	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8500	pp2701-C-8500	pp2701	8517	认购	8500	0.2	431	414	96.1	85	2155	5.06	21.48	41.96	178.08	5136	42500	2026-12-16	7.0	0.51	0.51	0.51	485	518	25	57745	293	313	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8600	pp2701-C-8600	pp2701	8517	认购	8600	-1.0	400	400	100.0	85	2000	4.70	19.93	41.90	177.82	4773	43000	2026-12-16	7.0	0.51	0.51	0.51	456.5	468.5	106	218110	998	971	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8700	pp2701-C-8700	pp2701	8517	认购	8700	-2.1	337.5	337.5	100.0	85	1687.5	3.96	16.82	40.07	170.08	4211	43500	2026-12-16	7.0	0.51	0.51	0.51	394	423	29	54867.5	428	422	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8800	pp2701-C-8800	pp2701	8517	认购	8800	-3.3	342	342	100.0	85	1710	4.02	17.04	42.93	182.19	3983	44000	2026-12-16	7.0	0.51	0.51	0.51	360	381.5	80	137920	352	289	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8900	pp2701-C-8900	pp2701	8517	认购	8900	-4.5	306.5	306.5	100.0	85	1532.5	3.60	15.27	43.10	182.91	3556	44500	2026-12-16	7.0	0.51	0.51	0.51	310.5	344	80	123600	495	425	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9000	pp2701-C-9000	pp2701	8517	认购	9000	-5.7	241	241	100.0	85	1205	2.83	12.01	40.46	171.71	2978	45000	2026-12-16	7.0	0.51	0.51	0.51	290.5	309.5	23	29172.5	1226	1224	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9100	pp2701-C-9100	pp2701	8517	认购	9100	-6.8	223	223	100.0	85	1115	2.62	11.11	42.26	179.36	2638	45500	2026-12-16	7.0	0.51	0.51	0.51	261.5	279	24	26897.5	372	382	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9200	pp2701-C-9200	pp2701	8517	认购	9200	-8.0	199	199	100.0	85	995	2.34	9.92	40.03	169.91	2485	46000	2026-12-16	7.0	0.51	0.51	0.51	234	251	10	9950	537	537	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9300	pp2701-C-9300	pp2701	8517	认购	9300	-9.2	178	178	100.0	85	890	2.09	8.87	37.39	158.68	2380	46500	2026-12-16	7.0	0.51	0.51	0.51	208.5	226	51	44962.5	359	389	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9400	pp2701-C-9400	pp2701	8517	认购	9400	-10.4	154.5	154.5	100.0	85	772.5	1.81	7.70	34.14	144.88	2263	47000	2026-12-16	7.0	0.51	0.51	0.51	185.5	203.5	125	98257.5	486	504	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9500	pp2701-C-9500	pp2701	8517	认购	9500	-11.5	141	141	100.0	85	705	1.66	7.03	32.11	136.29	2195	47500	2026-12-16	7.0	0.51	0.51	0.51	162.5	183.5	184	135740	446	417	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9600	pp2701-C-9600	pp2701	8517	认购	9600	-12.7	121	121	100.0	85	605	1.42	6.03	28.87	122.54	2095	48000	2026-12-16	7.0	0.51	0.51	0.51	144	165	99	64667.5	960	917	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9700	pp2701-C-9700	pp2701	8517	认购	9700	-13.9	110.5	110.5	100.0	85	552.5	1.30	5.51	27.04	114.78	2043	48500	2026-12-16	7.0	0.51	0.51	0.51	134.5	149	35	19680	228	207	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9800	pp2701-C-9800	pp2701	8517	认购	9800	-15.1	98	98	100.0	85	490	1.15	4.88	24.74	105.01	1980	49000	2026-12-16	7.0	0.51	0.51	0.51	125	134.5	11	5390	434	445	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9900	pp2701-C-9900	pp2701	8517	认购	9900	-16.2	85	85	100.0	85	425	1.00	4.24	22.19	94.17	1915	49500	2026-12-16	7.0	0.51	0.51	0.51	103	121.5	1	425	554	555	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-8200	pp2702-P-8200	pp2702	8218	认沽	8200	-0.2	443	443	100.0	119	2215	5.39	16.40	43.89	133.51	5046	41000	2027-01-19	7.0	0.51	0.51	0.51	443	443	0	0	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-8200	pp2702-C-8200	pp2702	8218	认购	8200	0.2	577	559	96.9	119	2885	7.02	21.36	50.08	152.31	5761	41000	2027-01-19	7.0	0.51	0.51	0.51	577	577	0	0	2	2	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2703-P-8000	pp2703-P-8000	pp2703	8032	认沽	8000	-0.4	516.5	516.5	100.0	156	2582.5	6.43	14.95	48.60	112.99	5314	40000	2027-02-25	7.0	0.51	0.51	0.51	516.5	516.5	0	0	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2703-C-8000	pp2703-C-8000	pp2703	8032	认购	8000	0.4	615	583	94.8	156	3075	7.66	17.80	52.24	121.45	5886	40000	2027-02-25	7.0	0.51	0.51	0.51	615	615	0	0	7	7	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2704-P-8000	pp2704-P-8000	pp2704	7970	认沽	8000	0.4	547.5	517.5	94.5	175	2737.5	6.87	14.25	49.53	102.72	5527	40000	2027-03-16	7.0	0.51	0.51	0.51	547.5	547.5	0	0	0	0	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2704-C-8000	pp2704-C-8000	pp2704	7970	认购	8000	-0.4	649.5	649.5	100.0	175	3247.5	8.15	16.90	54.47	112.96	5962	40000	2027-03-16	7.0	0.51	0.51	0.51	649.5	649.5	0	0	8	8	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2705-P-7800	pp2705-P-7800	pp2705	7899	认沽	7800	-1.3	558	558	100.0	210	2790	7.06	12.22	52.57	90.94	5307	39000	2027-04-20	7.0	0.51	0.51	0.51	558	558	0	0	1	1	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-C-7800	pp2705-C-7800	pp2705	7899	认购	7800	1.3	727	628	86.4	210	3635	9.20	15.92	56.80	98.26	6400	39000	2027-04-20	7.0	0.51	0.51	0.51	727	727	0	0	3	3	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2706-P-7800	pp2706-P-7800	pp2706	7740	认沽	7800	0.8	624	564	90.4	241	3120	8.06	12.16	53.53	80.73	5829	39000	2027-05-21	7.0	0.51	0.51	0.51	624	624	0	0	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2706-C-7800	pp2706-C-7800	pp2706	7740	认购	7800	-0.8	743	743	100.0	241	3715	9.60	14.48	59.21	89.31	6274	39000	2027-05-21	7.0	0.51	0.51	0.51	743	743	0	0	1	1	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2707-P-7600	pp2707-P-7600	pp2707	7676	认沽	7600	-1.0	608.5	608.5	100.0	267	3042.5	7.93	10.80	54.93	74.81	5539	38000	2027-06-16	7.0	0.51	0.51	0.51	608.5	608.5	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2707-C-7600	pp2707-C-7600	pp2707	7676	认购	7600	1.0	802.5	726.5	90.5	267	4012.5	10.45	14.24	59.90	81.57	6699	38000	2027-06-16	7.0	0.51	0.51	0.51	802.5	802.5	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2708-P-7600	pp2708-P-7600	pp2708	7630	认沽	7600	-0.4	690.5	690.5	100.0	297	3452.5	9.05	11.08	57.08	69.92	6048	38000	2027-07-16	7.0	0.51	0.51	0.51	690.5	690.5	0	0	0	0	5	0.5	2027-08	pp_o	聚丙烯期权
DCE	pp2708-C-7600	pp2708-C-7600	pp2708	7630	认购	7600	0.4	780	750	96.2	297	3900	10.22	12.52	59.36	72.70	6570	38000	2027-07-16	7.0	0.51	0.51	0.51	780	780	0	0	0	0	5	0.5	2027-08	pp_o	聚丙烯期权
DCE	pp2709-P-7600	pp2709-P-7600	pp2709	7592	认沽	7600	0.1	744.5	736.5	98.9	329	3722.5	9.81	10.85	58.35	64.54	6380	38000	2027-08-17	7.0	0.51	0.51	0.51	744.5	744.5	0	0	0	0	5	0.5	2027-09	pp_o	聚丙烯期权
DCE	pp2709-C-7600	pp2709-C-7600	pp2709	7592	认购	7600	-0.1	797.5	797.5	100.0	329	3987.5	10.50	11.62	60.19	66.58	6625	38000	2027-08-17	7.0	0.51	0.51	0.51	797.5	797.5	0	0	0	0	5	0.5	2027-09	pp_o	聚丙烯期权
GFEX	ps2611-P-28000	ps2611-P-28000	ps2611	36800	认沽	28000	-23.9	8	8	100.0	22	24	0.02	0.34	0.33	5.29	7200	84000	2026-10-14	13.0	2.01	2.01	2.01	8	1	0	0	421	421	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-28500	ps2611-P-28500	ps2611	36800	认沽	28500	-22.6	10	10	100.0	22	30	0.03	0.43	0.42	6.61	7206	85500	2026-10-14	13.0	2.01	2.01	2.01	10	3	0	0	168	168	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-29000	ps2611-P-29000	ps2611	36800	认沽	29000	-21.2	11	11	100.0	22	33	0.03	0.47	0.46	7.26	7209	87000	2026-10-14	13.0	2.01	2.01	2.01	11	6	0	0	276	276	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-30000	ps2611-P-30000	ps2611	36800	认沽	30000	-18.5	18	18	100.0	22	54	0.05	0.78	0.75	11.85	7230	90000	2026-10-14	13.0	2.01	2.01	2.01	18	18	0	0	397	397	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-30500	ps2611-P-30500	ps2611	36800	认沽	30500	-17.1	23	23	100.0	22	69	0.06	0.99	0.95	15.11	7245	91500	2026-10-14	13.0	2.01	2.01	2.01	23	29	0	0	107	107	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-31000	ps2611-P-31000	ps2611	36800	认沽	31000	-15.8	22	22	100.0	22	66	0.06	0.95	0.91	14.46	7242	93000	2026-10-14	13.0	2.01	2.01	2.01	22	46	0	0	582	582	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-31500	ps2611-P-31500	ps2611	36800	认沽	31500	-14.4	24	24	100.0	22	72	0.07	1.03	0.99	15.76	7248	94500	2026-10-14	13.0	2.01	2.01	2.01	24	70	0	0	208	208	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-32000	ps2611-P-32000	ps2611	36800	认沽	32000	-13.0	36	36	100.0	22	108	0.10	1.55	1.48	23.53	7284	96000	2026-10-14	13.0	2.01	2.01	2.01	36	103	0	0	1772	1772	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-32500	ps2611-P-32500	ps2611	36800	认沽	32500	-11.7	41	41	100.0	22	123	0.11	1.77	1.53	24.32	8025	97500	2026-10-14	13.0	2.01	2.01	2.01	41	149	0	0	393	393	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-33000	ps2611-P-33000	ps2611	36800	认沽	33000	-10.3	56	56	100.0	22	168	0.15	2.41	1.90	30.23	8820	99000	2026-10-14	13.0	2.01	2.01	2.01	56	209	0	0	4329	4329	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-33500	ps2611-P-33500	ps2611	36800	认沽	33500	-9.0	92	92	100.0	22	276	0.25	3.97	2.85	45.26	9678	100500	2026-10-14	13.0	2.01	2.01	2.01	92	286	0	0	857	857	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-34000	ps2611-P-34000	ps2611	36800	认沽	34000	-7.6	153	153	100.0	22	459	0.42	6.60	4.33	68.65	10611	102000	2026-10-14	13.0	2.01	2.01	2.01	153	383	0	0	1943	1943	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-34500	ps2611-P-34500	ps2611	36800	认沽	34500	-6.2	219	219	100.0	22	657	0.60	9.44	5.68	90.20	11559	103500	2026-10-14	13.0	2.01	2.01	2.01	219	503	0	0	934	934	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-35000	ps2611-P-35000	ps2611	36800	认沽	35000	-4.9	276	276	100.0	22	828	0.75	11.90	6.63	105.29	12480	105000	2026-10-14	13.0	2.01	2.01	2.01	276	647	0	0	4132	4132	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-35500	ps2611-P-35500	ps2611	36800	认沽	35500	-3.5	473	473	100.0	22	1419	1.29	20.40	10.27	162.93	13821	106500	2026-10-14	13.0	2.01	2.01	2.01	473	818	0	0	891	891	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-36000	ps2611-P-36000	ps2611	36800	认沽	36000	-2.2	650	650	100.0	22	1950	1.77	28.03	12.91	204.91	15102	108000	2026-10-14	13.0	2.01	2.01	2.01	650	1016	0	0	1734	1734	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-36500	ps2611-P-36500	ps2611	36800	认沽	36500	-0.8	900	900	100.0	22	2700	2.45	38.81	16.26	258.09	16602	109500	2026-10-14	13.0	2.01	2.01	2.01	900	1243	0	0	896	896	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-37000	ps2611-P-37000	ps2611	36800	认沽	37000	0.5	1191	991	83.2	22	3573	3.24	51.36	19.93	316.33	17925	111000	2026-10-14	13.0	2.01	2.01	2.01	1191	1498	0	0	1398	1398	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-37500	ps2611-P-37500	ps2611	36800	认沽	37500	1.9	1536	836	54.4	22	4608	4.17	66.24	24.30	385.69	18960	112500	2026-10-14	13.0	2.01	2.01	2.01	1536	1781	0	0	920	920	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-38000	ps2611-P-38000	ps2611	36800	认沽	38000	3.3	1884	684	36.3	22	5652	5.12	81.25	28.25	448.38	20004	114000	2026-10-14	13.0	2.01	2.01	2.01	1884	2091	0	0	1119	1119	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-38500	ps2611-P-38500	ps2611	36800	认沽	38500	4.6	2310	610	26.4	22	6930	6.28	99.62	32.56	516.76	21282	115500	2026-10-14	13.0	2.01	2.01	2.01	2310	2427	0	0	203	203	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-39000	ps2611-P-39000	ps2611	36800	认沽	39000	6.0	2709	509	18.8	22	8127	7.36	116.82	36.15	573.74	22479	117000	2026-10-14	13.0	2.01	2.01	2.01	2709	2786	0	0	181	181	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-39500	ps2611-P-39500	ps2611	36800	认沽	39500	7.3	3105	405	13.0	22	9315	8.44	133.90	39.36	624.60	23667	118500	2026-10-14	13.0	2.01	2.01	2.01	3105	3167	0	0	174	174	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-40000	ps2611-P-40000	ps2611	36800	认沽	40000	8.7	3470	270	7.8	22	10410	9.43	149.64	42.04	667.16	24762	120000	2026-10-14	13.0	2.01	2.01	2.01	3470	3567	0	0	319	319	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-41000	ps2611-P-41000	ps2611	36800	认沽	41000	11.4	4308	108	2.5	22	12924	11.71	185.78	47.38	751.94	27276	123000	2026-10-14	13.0	2.01	2.01	2.01	4308	4418	0	0	175	175	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-42000	ps2611-P-42000	ps2611	36800	认沽	42000	14.1	5320	120	2.3	22	15960	14.46	229.42	52.65	835.57	30312	126000	2026-10-14	13.0	2.01	2.01	2.01	5320	5320	0	0	138	138	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-43000	ps2611-P-43000	ps2611	36800	认沽	43000	16.8	6259	59	0.9	22	18777	17.01	269.91	56.68	899.46	33129	129000	2026-10-14	13.0	2.01	2.01	2.01	6259	6259	0	0	139	139	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-44000	ps2611-P-44000	ps2611	36800	认沽	44000	19.6	7223	23	0.3	22	21669	19.63	311.48	60.16	954.66	36021	132000	2026-10-14	13.0	2.01	2.01	2.01	7223	7223	0	0	127	127	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-45000	ps2611-P-45000	ps2611	36800	认沽	45000	22.3	8203	3	0.0	22	24609	22.29	353.74	63.16	1002.37	38961	135000	2026-10-14	13.0	2.01	2.01	2.01	8203	8203	0	0	116	116	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-33000	ps2611-C-33000	ps2611	36800	认购	33000	10.3	3864	64	1.7	22	11592	10.50	166.63	44.68	709.07	25944	99000	2026-10-14	13.0	2.01	2.01	2.01	3864	4031	0	0	62	62	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-33500	ps2611-C-33500	ps2611	36800	认购	33500	9.0	3815	515	13.5	22	11445	10.37	164.52	44.37	704.06	25797	100500	2026-10-14	13.0	2.01	2.01	2.01	3815	3608	0	0	88	88	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-34000	ps2611-C-34000	ps2611	36800	认购	34000	7.6	2899	99	3.4	22	8697	7.88	125.02	37.73	598.80	23049	102000	2026-10-14	13.0	2.01	2.01	2.01	2899	3206	0	0	156	156	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-34500	ps2611-C-34500	ps2611	36800	认购	34500	6.2	2908	608	20.9	22	8724	7.90	125.40	37.81	599.96	23076	103500	2026-10-14	13.0	2.01	2.01	2.01	2908	2826	0	0	127	127	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-35000	ps2611-C-35000	ps2611	36800	认购	35000	4.9	2110	310	14.7	22	6330	5.73	90.99	30.61	485.71	20682	105000	2026-10-14	13.0	2.01	2.01	2.01	2110	2470	0	0	388	388	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-35500	ps2611-C-35500	ps2611	36800	认购	35500	3.5	1688	388	23.0	22	5064	4.59	72.79	26.08	413.90	19416	106500	2026-10-14	13.0	2.01	2.01	2.01	1688	2141	0	0	98	98	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-36000	ps2611-C-36000	ps2611	36800	认购	36000	2.2	1520	720	47.4	22	4560	4.13	65.55	24.11	382.64	18912	108000	2026-10-14	13.0	2.01	2.01	2.01	1520	1840	0	0	508	508	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-36500	ps2611-C-36500	ps2611	36800	认购	36500	0.8	1154	854	74.0	22	3462	3.14	49.76	19.43	308.41	17814	109500	2026-10-14	13.0	2.01	2.01	2.01	1154	1567	0	0	625	625	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-37000	ps2611-C-37000	ps2611	36800	认购	37000	-0.5	945	945	100.0	22	2835	2.57	40.75	16.79	266.42	16887	111000	2026-10-14	13.0	2.01	2.01	2.01	945	1323	0	0	1176	1176	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-37500	ps2611-C-37500	ps2611	36800	认购	37500	-1.9	790	790	100.0	22	2370	2.15	34.07	15.12	239.99	15672	112500	2026-10-14	13.0	2.01	2.01	2.01	790	1106	0	0	926	926	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-38000	ps2611-C-38000	ps2611	36800	认购	38000	-3.3	628	628	100.0	22	1884	1.71	27.08	13.05	207.11	14436	114000	2026-10-14	13.0	2.01	2.01	2.01	628	916	0	0	4200	4200	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-38500	ps2611-C-38500	ps2611	36800	认购	38500	-4.6	510	510	100.0	22	1530	1.39	21.99	11.48	182.12	13332	115500	2026-10-14	13.0	2.01	2.01	2.01	510	752	0	0	680	680	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-39000	ps2611-C-39000	ps2611	36800	认购	39000	-6.0	450	450	100.0	22	1350	1.22	19.41	10.89	172.75	12402	117000	2026-10-14	13.0	2.01	2.01	2.01	450	612	0	0	789	789	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-39500	ps2611-C-39500	ps2611	36800	认购	39500	-7.3	359	359	100.0	22	1077	0.98	15.48	9.46	150.20	11379	118500	2026-10-14	13.0	2.01	2.01	2.01	359	493	0	0	584	584	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-40000	ps2611-C-40000	ps2611	36800	认购	40000	-8.7	306	306	100.0	22	918	0.83	13.20	8.77	139.14	10470	120000	2026-10-14	13.0	2.01	2.01	2.01	306	394	0	0	16334	16334	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-41000	ps2611-C-41000	ps2611	36800	认购	41000	-11.4	245	245	100.0	22	735	0.67	10.57	8.36	132.74	8787	123000	2026-10-14	13.0	2.01	2.01	2.01	245	244	0	0	2146	2146	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-42000	ps2611-C-42000	ps2611	36800	认购	42000	-14.1	165	165	100.0	22	495	0.45	7.12	6.45	102.40	7671	126000	2026-10-14	13.0	2.01	2.01	2.01	165	146	0	0	6059	6059	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-43000	ps2611-C-43000	ps2611	36800	认购	43000	-16.8	140	140	100.0	22	420	0.38	6.04	5.53	87.75	7596	129000	2026-10-14	13.0	2.01	2.01	2.01	140	84	0	0	2553	2553	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-44000	ps2611-C-44000	ps2611	36800	认购	44000	-19.6	105	105	100.0	22	315	0.29	4.53	4.21	66.73	7491	132000	2026-10-14	13.0	2.01	2.01	2.01	105	47	0	0	640	640	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-45000	ps2611-C-45000	ps2611	36800	认购	45000	-22.3	90	90	100.0	22	270	0.24	3.88	3.63	57.54	7446	135000	2026-10-14	13.0	2.01	2.01	2.01	90	25	0	0	9231	9231	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-46000	ps2611-C-46000	ps2611	36800	认购	46000	-25.0	75	75	100.0	22	225	0.20	3.23	3.04	48.25	7401	138000	2026-10-14	13.0	2.01	2.01	2.01	75	13	0	0	329	329	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-47000	ps2611-C-47000	ps2611	36800	认购	47000	-27.7	58	58	100.0	22	174	0.16	2.50	2.37	37.57	7350	141000	2026-10-14	13.0	2.01	2.01	2.01	58	6	0	0	406	406	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-48000	ps2611-C-48000	ps2611	36800	认购	48000	-30.4	57	57	100.0	22	171	0.15	2.46	2.33	36.94	7347	144000	2026-10-14	13.0	2.01	2.01	2.01	57	3	0	0	292	292	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-49000	ps2611-C-49000	ps2611	36800	认购	49000	-33.2	63	63	100.0	22	189	0.17	2.72	2.57	40.72	7365	147000	2026-10-14	13.0	2.01	2.01	2.01	63	1	0	0	181	181	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-50000	ps2611-C-50000	ps2611	36800	认购	50000	-35.9	41	41	100.0	22	123	0.11	1.77	1.69	26.74	7299	150000	2026-10-14	13.0	2.01	2.01	2.01	41	1	0	0	16041	16041	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-51000	ps2611-C-51000	ps2611	36800	认购	51000	-38.6	43	43	100.0	22	129	0.12	1.85	1.77	28.02	7305	153000	2026-10-14	13.0	2.01	2.01	2.01	43	1	0	0	72	72	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-52000	ps2611-C-52000	ps2611	36800	认购	52000	-41.3	38	38	100.0	22	114	0.10	1.64	1.56	24.82	7290	156000	2026-10-14	13.0	2.01	2.01	2.01	38	1	0	0	59	59	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-55000	ps2611-C-55000	ps2611	36800	认购	55000	-49.5	24	24	100.0	22	72	0.07	1.03	0.99	15.76	7248	165000	2026-10-14	13.0	2.01	2.01	2.01	24	1	0	0	122	122	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-56000	ps2611-C-56000	ps2611	36800	认购	56000	-52.2	1	1	100.0	22	3	0.00	0.04	0.04	0.66	7179	168000	2026-10-14	13.0	2.01	2.01	2.01	1	1	0	0	63	63	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-58000	ps2611-C-58000	ps2611	36800	认购	58000	-57.6	1	1	100.0	22	3	0.00	0.04	0.04	0.66	7179	174000	2026-10-14	13.0	2.01	2.01	2.01	1	1	0	0	92	92	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-60000	ps2611-C-60000	ps2611	36800	认购	60000	-63.0	12	12	100.0	22	36	0.03	0.52	0.50	7.92	7212	180000	2026-10-14	13.0	2.01	2.01	2.01	12	1	0	0	1704	1704	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-62000	ps2611-C-62000	ps2611	36800	认购	62000	-68.5	10	10	100.0	22	30	0.03	0.43	0.42	6.61	7206	186000	2026-10-14	13.0	2.01	2.01	2.01	10	1	0	0	73	73	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-63000	ps2611-C-63000	ps2611	36800	认购	63000	-71.2	1	1	100.0	22	3	0.00	0.04	0.04	0.66	7179	189000	2026-10-14	13.0	2.01	2.01	2.01	1	1	0	0	113	113	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-64000	ps2611-C-64000	ps2611	36800	认购	64000	-73.9	8	8	100.0	22	24	0.02	0.34	0.33	5.29	7200	192000	2026-10-14	13.0	2.01	2.01	2.01	8	1	0	0	174	174	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-65000	ps2611-C-65000	ps2611	36800	认购	65000	-76.6	3	3	100.0	22	9	0.01	0.13	0.13	1.99	7185	195000	2026-10-14	13.0	2.01	2.01	2.01	3	1	0	0	168	168	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-69000	ps2611-C-69000	ps2611	36800	认购	69000	-87.5	3	3	100.0	22	9	0.01	0.13	0.13	1.99	7185	207000	2026-10-14	13.0	2.01	2.01	2.01	3	1	0	0	74	74	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-70000	ps2611-C-70000	ps2611	36800	认购	70000	-90.2	9	9	100.0	22	27	0.02	0.39	0.37	5.95	7203	210000	2026-10-14	13.0	2.01	2.01	2.01	9	1	0	0	4177	4177	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2612-P-38000	ps2612-P-38000	ps2612	40795	认沽	38000	-6.9	580	580	100.0	45	1740	1.42	11.28	12.93	102.59	13458	114000	2026-11-06	13.0	2.01	2.01	2.01	580	948	0	0	72	72	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-40000	ps2612-P-40000	ps2612	40795	认沽	40000	-1.9	1330	1330	100.0	45	3990	3.26	25.87	21.33	169.24	18708	120000	2026-11-06	13.0	2.01	2.01	2.01	1330	1715	0	0	79	79	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-41000	ps2612-P-41000	ps2612	40795	认沽	41000	0.5	1791	1586	88.6	45	5373	4.39	34.84	25.25	200.32	21283	123000	2026-11-06	13.0	2.01	2.01	2.01	1791	2210	0	0	45	45	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-32000	ps2612-C-32000	ps2612	40795	认购	32000	21.6	8974	179	2.0	45	26922	22.00	174.55	62.85	498.74	42832	96000	2026-11-06	13.0	2.01	2.01	2.01	8974	8974	0	0	193	193	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-40000	ps2612-C-40000	ps2612	40795	认购	40000	1.9	2253	1458	64.7	45	6759	5.52	43.82	29.82	236.58	22669	120000	2026-11-06	13.0	2.01	2.01	2.01	2253	2638	0	0	137	137	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-41000	ps2612-C-41000	ps2612	40795	认购	41000	-0.5	2134	2134	100.0	45	6402	5.23	41.51	29.09	230.85	22005	123000	2026-11-06	13.0	2.01	2.01	2.01	2134	2134	0	0	119	119	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-42000	ps2612-C-42000	ps2612	40795	认购	42000	-3.0	1300	1300	100.0	45	3900	3.19	25.29	21.66	171.90	18003	126000	2026-11-06	13.0	2.01	2.01	2.01	1300	1703	0	0	375	375	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-43000	ps2612-C-43000	ps2612	40795	认购	43000	-5.4	1019	1019	100.0	45	3057	2.50	19.82	19.52	154.90	15660	129000	2026-11-06	13.0	2.01	2.01	2.01	1019	1340	0	0	1819	1819	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-44000	ps2612-C-44000	ps2612	40795	认购	44000	-7.9	805	805	100.0	45	2415	1.97	15.66	17.87	141.76	13518	132000	2026-11-06	13.0	2.01	2.01	2.01	805	1040	0	0	465	465	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-45000	ps2612-C-45000	ps2612	40795	认购	45000	-10.3	649	649	100.0	45	1947	1.59	12.62	16.86	133.76	11550	135000	2026-11-06	13.0	2.01	2.01	2.01	649	797	0	0	251	251	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-46000	ps2612-C-46000	ps2612	40795	认购	46000	-12.8	545	545	100.0	45	1635	1.34	10.60	16.79	133.23	9738	138000	2026-11-06	13.0	2.01	2.01	2.01	545	603	0	0	227	227	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-47000	ps2612-C-47000	ps2612	40795	认购	47000	-15.2	411	411	100.0	45	1233	1.01	7.99	13.42	106.48	9188	141000	2026-11-06	13.0	2.01	2.01	2.01	411	450	0	0	280	280	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-48000	ps2612-C-48000	ps2612	40795	认购	48000	-17.7	332	332	100.0	45	996	0.81	6.46	11.13	88.29	8951	144000	2026-11-06	13.0	2.01	2.01	2.01	332	332	0	0	152	152	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-49000	ps2612-C-49000	ps2612	40795	认购	49000	-20.1	242	242	100.0	45	726	0.59	4.71	8.36	66.36	8681	147000	2026-11-06	13.0	2.01	2.01	2.01	242	242	0	0	129	129	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-50000	ps2612-C-50000	ps2612	40795	认购	50000	-22.6	254	254	100.0	45	762	0.62	4.94	8.74	69.36	8717	150000	2026-11-06	13.0	2.01	2.01	2.01	254	174	0	0	827	827	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-51000	ps2612-C-51000	ps2612	40795	认购	51000	-25.0	124	124	100.0	45	372	0.30	2.41	4.47	35.45	8327	153000	2026-11-06	13.0	2.01	2.01	2.01	124	124	0	0	119	119	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-52000	ps2612-C-52000	ps2612	40795	认购	52000	-27.5	88	88	100.0	45	264	0.22	1.71	3.21	25.49	8219	156000	2026-11-06	13.0	2.01	2.01	2.01	88	88	0	0	70	70	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-60000	ps2612-C-60000	ps2612	40795	认购	60000	-47.1	3	3	100.0	45	9	0.01	0.06	0.11	0.90	7964	180000	2026-11-06	13.0	2.01	2.01	2.01	3	3	0	0	93	93	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-71000	ps2612-C-71000	ps2612	40795	认购	71000	-74.0	37	37	100.0	45	111	0.09	0.72	1.38	10.92	8066	213000	2026-11-06	13.0	2.01	2.01	2.01	37	1	0	0	134	134	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-41000	ps2701-P-41000	ps2701	40535	认沽	41000	1.1	3387	2922	86.3	76	10161	8.36	39.61	39.13	185.47	25970	123000	2026-12-07	13.0	2.01	2.01	2.01	3387	3387	0	0	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-40000	ps2701-C-40000	ps2701	40535	认购	40000	1.3	3483	2948	84.6	76	10449	8.59	40.73	39.79	188.63	26258	120000	2026-12-07	13.0	2.01	2.01	2.01	3483	3483	0	0	186	186	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-41000	ps2701-C-41000	ps2701	40535	认购	41000	-1.1	3017	3017	100.0	76	9051	7.44	35.28	37.46	177.57	24162	123000	2026-12-07	13.0	2.01	2.01	2.01	3017	3017	0	0	33	33	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-51000	ps2701-C-51000	ps2701	40535	认购	51000	-25.8	365	365	100.0	76	1095	0.90	4.27	12.17	57.68	8999	153000	2026-12-07	13.0	2.01	2.01	2.01	365	552	0	0	105	105	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-52000	ps2701-C-52000	ps2701	40535	认购	52000	-28.3	360	360	100.0	76	1080	0.89	4.21	12.02	56.98	8984	156000	2026-12-07	13.0	2.01	2.01	2.01	360	455	0	0	71	71	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-60000	ps2701-C-60000	ps2701	40535	认购	60000	-48.0	87	87	100.0	76	261	0.21	1.02	3.20	15.15	8165	180000	2026-12-07	13.0	2.01	2.01	2.01	87	87	0	0	63	63	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-61000	ps2701-C-61000	ps2701	40535	认购	61000	-50.5	70	70	100.0	76	210	0.17	0.82	2.59	12.27	8114	183000	2026-12-07	13.0	2.01	2.01	2.01	70	70	0	0	71	71	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-62000	ps2701-C-62000	ps2701	40535	认购	62000	-53.0	82	82	100.0	76	246	0.20	0.96	3.02	14.31	8150	186000	2026-12-07	13.0	2.01	2.01	2.01	82	56	0	0	205	205	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2702-P-41000	ps2702-P-41000	ps2702	40645	认沽	41000	0.9	3980	3625	91.1	108	11940	9.79	32.79	42.96	143.87	27792	123000	2027-01-08	13.0	2.01	2.01	2.01	3980	3980	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-41000	ps2702-C-41000	ps2702	40645	认购	41000	-0.9	3625	3625	100.0	108	10875	8.92	29.87	41.52	139.03	26194	123000	2027-01-08	13.0	2.01	2.01	2.01	3625	3625	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-53000	ps2702-C-53000	ps2702	40645	认购	53000	-30.4	697	697	100.0	108	2091	1.71	5.74	20.87	69.90	10017	159000	2027-01-08	13.0	2.01	2.01	2.01	697	697	0	0	61	61	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-54000	ps2702-C-54000	ps2702	40645	认购	54000	-32.9	599	599	100.0	108	1797	1.47	4.93	18.48	61.89	9723	162000	2027-01-08	13.0	2.01	2.01	2.01	599	599	0	0	101	101	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2703-P-41000	ps2703-P-41000	ps2703	41165	认沽	41000	-0.4	3370	3370	100.0	136	10110	8.19	21.81	39.01	103.93	25917	123000	2027-02-05	13.0	2.01	2.01	2.01	3370	3370	0	0	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-41000	ps2703-C-41000	ps2703	41165	认购	41000	0.4	3534	3369	95.3	136	10602	8.58	22.87	39.77	105.96	26656	123000	2027-02-05	13.0	2.01	2.01	2.01	3534	3534	0	0	1	1	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2704-P-39000	ps2704-P-39000	ps2704	38845	认沽	39000	0.4	3427	3272	95.5	164	10281	8.82	19.52	40.43	89.43	25431	117000	2027-03-05	13.0	2.01	2.01	2.01	3427	3427	0	0	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-39000	ps2704-C-39000	ps2704	38845	认购	39000	-0.4	3357	3357	100.0	164	10071	8.64	19.12	40.30	89.16	24988	117000	2027-03-05	13.0	2.01	2.01	2.01	3357	3357	0	0	1	1	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2705-P-39500	ps2705-P-39500	ps2705	39270	认沽	39500	0.6	3926	3696	94.1	199	11778	10.00	18.25	43.47	79.34	27093	118500	2027-04-09	13.0	2.01	2.01	2.01	3926	3926	0	0	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-39500	ps2705-C-39500	ps2705	39270	认购	39500	-0.6	3607	3607	100.0	199	10821	9.19	16.76	41.96	76.57	25791	118500	2027-04-09	13.0	2.01	2.01	2.01	3607	3607	0	0	2	2	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-47000	ps2705-C-47000	ps2705	39270	认购	47000	-19.7	1343	1343	100.0	199	4029	3.42	6.24	34.48	62.92	11687	141000	2027-04-09	13.0	2.01	2.01	2.01	1343	1343	0	0	115	115	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2706-P-41000	ps2706-P-41000	ps2706	41100	认沽	41000	-0.2	4099	4099	100.0	232	12297	9.97	15.62	43.64	68.37	28176	123000	2027-05-12	13.0	2.01	2.01	2.01	4099	4099	0	0	1	1	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-41000	ps2706-C-41000	ps2706	41100	认购	41000	0.2	4391	4291	97.7	232	13173	10.68	16.74	45.11	70.67	29202	123000	2027-05-12	13.0	2.01	2.01	2.01	4391	4391	0	0	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2707-P-41000	ps2707-P-41000	ps2707	41000	认沽	41000	0.0	4255	4255	100.0	258	12765	10.38	14.63	44.39	62.56	28755	123000	2027-06-07	13.0	2.01	2.01	2.01	4255	4255	0	0	0	0	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2707-C-41000	ps2707-C-41000	ps2707	41000	认购	41000	0.0	4254	4254	100.0	258	12762	10.38	14.62	44.39	62.55	28752	123000	2027-06-07	13.0	2.01	2.01	2.01	4254	4254	0	0	0	0	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2708-P-42000	ps2708-P-42000	ps2708	41910	认沽	42000	0.2	4638	4548	98.1	288	13914	11.07	13.98	45.98	58.08	30259	126000	2027-07-07	13.0	2.01	2.01	2.01	4638	4638	0	0	0	0	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2708-C-42000	ps2708-C-42000	ps2708	41910	认购	42000	-0.2	4548	4548	100.0	288	13644	10.85	13.71	45.70	57.72	29854	126000	2027-07-07	13.0	2.01	2.01	2.01	4548	4548	0	0	0	0	3	1	2027-08	ps_o	多晶硅期权
GFEX	pt2612-P-284	pt2612-P-284	pt2612	443.35	认沽	284	-35.9	0.1	0.1	100.0	45	100	0.02	0.18	0.28	2.23	35568	284000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.15	0	0	18	18	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-288	pt2612-P-288	pt2612	443.35	认沽	288	-35.0	0.2	0.2	100.0	45	200	0.05	0.36	0.56	4.45	35668	288000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-292	pt2612-P-292	pt2612	443.35	认沽	292	-34.1	0.25	0.25	100.0	45	250	0.06	0.45	0.70	5.55	35718	292000	2026-11-06	16.0	2.01	2.01	0.0	0.25	0.25	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-296	pt2612-P-296	pt2612	443.35	认沽	296	-33.2	0.3	0.3	100.0	45	300	0.07	0.54	0.84	6.66	35768	296000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.3	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-300	pt2612-P-300	pt2612	443.35	认沽	300	-32.3	0.4	0.4	100.0	45	400	0.09	0.72	1.12	8.85	35868	300000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-304	pt2612-P-304	pt2612	443.35	认沽	304	-31.4	0.5	0.5	100.0	45	500	0.11	0.89	1.39	11.03	35968	304000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.5	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-308	pt2612-P-308	pt2612	443.35	认沽	308	-30.5	0.6	0.6	100.0	45	600	0.14	1.07	1.66	13.20	36068	308000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.6	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-312	pt2612-P-312	pt2612	443.35	认沽	312	-29.6	0.75	0.75	100.0	45	750	0.17	1.34	2.07	16.43	36218	312000	2026-11-06	16.0	2.01	2.01	0.0	0.75	0.75	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-316	pt2612-P-316	pt2612	443.35	认沽	316	-28.7	0.9	0.9	100.0	45	900	0.20	1.61	2.47	19.64	36368	316000	2026-11-06	16.0	2.01	2.01	0.0	0.9	0.9	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-320	pt2612-P-320	pt2612	443.35	认沽	320	-27.8	1.05	1.05	100.0	45	1050	0.24	1.88	2.88	22.81	36518	320000	2026-11-06	16.0	2.01	2.01	0.0	1.05	1.05	0	0	26	26	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	443.35	认沽	324	-26.9	1.25	1.25	100.0	45	1250	0.28	2.24	3.40	27.01	36718	324000	2026-11-06	16.0	2.01	2.01	0.0	1.25	1.25	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	443.35	认沽	328	-26.0	1.5	1.5	100.0	45	1500	0.34	2.68	4.06	32.20	36968	328000	2026-11-06	16.0	2.01	2.01	0.0	1.5	1.5	0	0	18	18	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-332	pt2612-P-332	pt2612	443.35	认沽	332	-25.1	1.75	1.75	100.0	45	1750	0.39	3.13	4.70	37.31	37218	332000	2026-11-06	16.0	2.01	2.01	0.0	1.75	1.75	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-336	pt2612-P-336	pt2612	443.35	认沽	336	-24.2	2.05	2.05	100.0	45	2050	0.46	3.67	5.46	43.36	37518	336000	2026-11-06	16.0	2.01	2.01	0.0	2.05	2.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-340	pt2612-P-340	pt2612	443.35	认沽	340	-23.3	2.4	2.4	100.0	45	2400	0.54	4.30	6.34	50.29	37868	340000	2026-11-06	16.0	2.01	2.01	0.0	2.4	2.4	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-344	pt2612-P-344	pt2612	443.35	认沽	344	-22.4	2.75	2.75	100.0	45	2750	0.62	4.92	7.20	57.10	38218	344000	2026-11-06	16.0	2.01	2.01	0.0	2.75	2.75	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-348	pt2612-P-348	pt2612	443.35	认沽	348	-21.5	3.2	3.2	100.0	45	3200	0.72	5.73	8.28	65.66	38668	348000	2026-11-06	16.0	2.01	2.01	0.0	3.2	3.2	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-352	pt2612-P-352	pt2612	443.35	认沽	352	-20.6	1.2	1.2	100.0	45	1200	0.27	2.15	3.27	25.97	36668	352000	2026-11-06	16.0	2.01	2.01	0.0	1.2	3.65	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-356	pt2612-P-356	pt2612	443.35	认沽	356	-19.7	4.15	4.15	100.0	45	4150	0.94	7.43	10.48	83.12	39618	356000	2026-11-06	16.0	2.01	2.01	0.0	4.15	4.15	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-360	pt2612-P-360	pt2612	443.35	认沽	360	-18.8	4.75	4.75	100.0	45	4750	1.07	8.50	11.81	93.71	40218	360000	2026-11-06	16.0	2.01	2.01	0.0	4.75	4.75	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-364	pt2612-P-364	pt2612	443.35	认沽	364	-17.9	5.35	5.35	100.0	45	5350	1.21	9.58	13.11	104.00	40818	364000	2026-11-06	16.0	2.01	2.01	0.0	5.35	5.35	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-368	pt2612-P-368	pt2612	443.35	认沽	368	-17.0	2	2	100.0	45	2000	0.45	3.58	5.34	42.35	37468	368000	2026-11-06	16.0	2.01	2.01	0.0	2	6.05	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-372	pt2612-P-372	pt2612	443.35	认沽	372	-16.1	6.8	6.8	100.0	45	6800	1.53	12.17	16.09	127.65	42268	372000	2026-11-06	16.0	2.01	2.01	0.0	6.8	6.8	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-376	pt2612-P-376	pt2612	443.35	认沽	376	-15.2	7.6	7.6	100.0	45	7600	1.71	13.60	16.94	134.42	44861	376000	2026-11-06	16.0	2.01	2.01	0.0	7.6	7.6	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-380	pt2612-P-380	pt2612	443.35	认沽	380	-14.3	3.25	3.25	100.0	45	3250	0.73	5.82	7.65	60.66	42511	380000	2026-11-06	16.0	2.01	2.01	0.0	3.25	8.5	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-384	pt2612-P-384	pt2612	443.35	认沽	384	-13.4	9.45	9.45	100.0	45	9450	2.13	16.91	18.64	147.86	50711	384000	2026-11-06	16.0	2.01	2.01	0.0	9.45	9.45	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-388	pt2612-P-388	pt2612	443.35	认沽	388	-12.5	4.45	4.45	100.0	45	4450	1.00	7.96	9.33	74.01	47711	388000	2026-11-06	16.0	2.01	2.01	0.0	4.45	10.45	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	443.35	认沽	392	-11.6	4.95	4.95	100.0	45	4950	1.12	8.86	9.86	78.22	50211	392000	2026-11-06	16.0	2.01	2.01	0.0	4.95	11.55	0	0	63	63	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-396	pt2612-P-396	pt2612	443.35	认沽	396	-10.7	12.7	12.7	100.0	45	12700	2.86	22.73	21.18	168.06	59961	396000	2026-11-06	16.0	2.01	2.01	0.0	12.7	12.7	0	0	27	27	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-400	pt2612-P-400	pt2612	443.35	认沽	400	-9.8	13.95	13.95	100.0	45	13950	3.15	24.97	22.07	175.11	63211	400000	2026-11-06	16.0	2.01	2.01	0.0	13.95	13.95	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-408	pt2612-P-408	pt2612	443.35	认沽	408	-8.0	8.8	8.8	100.0	45	8800	1.98	15.75	14.18	112.51	62061	408000	2026-11-06	16.0	2.01	2.01	0.0	8.8	16.65	0	0	32	32	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-416	pt2612-P-416	pt2612	443.35	认沽	416	-6.2	19.7	19.7	100.0	45	19700	4.44	35.26	25.60	203.11	76961	416000	2026-11-06	16.0	2.01	2.01	0.0	19.7	19.7	0	0	20	20	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-424	pt2612-P-424	pt2612	443.35	认沽	424	-4.4	23.05	23.05	100.0	45	23050	5.20	41.25	27.34	216.93	84311	424000	2026-11-06	16.0	2.01	2.01	0.0	23.05	23.05	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	443.35	认沽	432	-2.6	26.75	26.75	100.0	45	26750	6.03	47.88	29.07	230.68	92011	432000	2026-11-06	16.0	2.01	2.01	0.0	26.75	26.75	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	443.35	认沽	440	-0.8	30.7	30.7	100.0	45	30700	6.92	54.94	30.71	243.69	99961	440000	2026-11-06	16.0	2.01	2.01	0.0	30.7	30.7	0	0	24	24	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	443.35	认沽	448	1.0	35	30.35	86.7	45	35000	7.89	62.64	33.04	262.16	105936	448000	2026-11-06	16.0	2.01	2.01	0.0	35	35	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-456	pt2612-P-456	pt2612	443.35	认沽	456	2.9	39.65	27	68.1	45	39650	8.94	70.96	35.85	284.50	110586	456000	2026-11-06	16.0	2.01	2.01	0.0	39.65	39.65	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-464	pt2612-P-464	pt2612	443.35	认沽	464	4.7	44.55	23.9	53.6	45	44550	10.05	79.73	38.58	306.09	115486	464000	2026-11-06	16.0	2.01	2.01	0.0	44.55	44.55	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	443.35	认沽	472	6.5	49.7	21.05	42.4	45	49700	11.21	88.95	41.20	326.90	120636	472000	2026-11-06	16.0	2.01	2.01	0.0	49.7	49.7	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-480	pt2612-P-480	pt2612	443.35	认沽	480	8.3	55.15	18.5	33.5	45	55150	12.44	98.70	43.74	347.07	126086	480000	2026-11-06	16.0	2.01	2.01	0.0	55.15	55.15	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-488	pt2612-P-488	pt2612	443.35	认沽	488	10.1	60.85	16.2	26.6	45	60850	13.73	108.91	46.17	366.38	131786	488000	2026-11-06	16.0	2.01	2.01	0.0	60.85	60.85	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-496	pt2612-P-496	pt2612	443.35	认沽	496	11.9	66.8	14.15	21.2	45	66800	15.07	119.55	48.50	384.83	137736	496000	2026-11-06	16.0	2.01	2.01	0.0	66.8	66.8	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-512	pt2612-P-512	pt2612	443.35	认沽	512	15.5	79.3	10.65	13.4	45	79300	17.89	141.93	52.78	418.83	150236	512000	2026-11-06	16.0	2.01	2.01	0.0	79.3	79.3	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-536	pt2612-P-536	pt2612	443.35	认沽	536	20.9	99.45	6.8	6.8	45	99450	22.43	177.99	58.37	463.13	170386	536000	2026-11-06	16.0	2.02	2.02	0.01	99.45	99.45	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-340	pt2612-C-340	pt2612	443.35	认购	340	23.3	105.85	2.5	2.4	45	105850	23.88	189.44	59.87	475.09	176786	340000	2026-11-06	16.0	2.02	2.02	0.01	105.85	105.85	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-416	pt2612-C-416	pt2612	443.35	认购	416	6.2	47.25	19.9	42.1	45	47250	10.66	84.56	39.98	317.23	118186	416000	2026-11-06	16.0	2.01	2.01	0.0	47.25	47.25	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-424	pt2612-C-424	pt2612	443.35	认购	424	4.4	42.6	23.25	54.6	45	42600	9.61	76.24	37.52	297.72	113536	424000	2026-11-06	16.0	2.01	2.01	0.0	42.6	42.6	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-432	pt2612-C-432	pt2612	443.35	认购	432	2.6	38.3	26.95	70.4	45	38300	8.64	68.55	35.06	278.21	109236	432000	2026-11-06	16.0	2.01	2.01	0.0	38.3	38.3	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-440	pt2612-C-440	pt2612	443.35	认购	440	0.8	34.3	30.95	90.2	45	34300	7.74	61.39	32.59	258.62	105236	440000	2026-11-06	16.0	2.01	2.01	0.0	34.3	34.3	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-448	pt2612-C-448	pt2612	443.35	认购	448	-1.0	21.65	21.65	100.0	45	21650	4.88	38.75	23.99	190.32	90261	448000	2026-11-06	16.0	2.01	2.01	0.0	21.65	30.6	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-456	pt2612-C-456	pt2612	443.35	认购	456	-2.9	27.25	27.25	100.0	45	27250	6.15	48.77	29.66	235.38	91861	456000	2026-11-06	16.0	2.01	2.01	0.0	27.25	27.25	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-464	pt2612-C-464	pt2612	443.35	认购	464	-4.7	15.15	15.15	100.0	45	15150	3.42	27.11	20.00	158.67	75761	464000	2026-11-06	16.0	2.01	2.01	0.0	15.15	24.15	0	0	20	20	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-472	pt2612-C-472	pt2612	443.35	认购	472	-6.5	12.75	12.75	100.0	45	12750	2.88	22.82	18.38	145.86	69361	472000	2026-11-06	16.0	2.01	2.01	0.0	12.75	21.35	0	0	43	43	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-480	pt2612-C-480	pt2612	443.35	认购	480	-8.3	12.6	12.6	100.0	45	12600	2.84	22.55	19.32	153.32	65211	480000	2026-11-06	16.0	2.01	2.01	0.0	12.6	18.8	0	0	32	32	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-488	pt2612-C-488	pt2612	443.35	认购	488	-10.1	10.2	10.2	100.0	45	10200	2.30	18.26	17.34	137.62	58811	488000	2026-11-06	16.0	2.01	2.01	0.0	10.2	16.5	0	0	58	58	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-496	pt2612-C-496	pt2612	443.35	认购	496	-11.9	8	8	100.0	45	8000	1.80	14.32	15.21	120.66	52611	496000	2026-11-06	16.0	2.01	2.01	0.0	8	14.45	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-504	pt2612-C-504	pt2612	443.35	认购	504	-13.7	6.75	6.75	100.0	45	6750	1.52	12.08	14.25	113.09	47361	504000	2026-11-06	16.0	2.01	2.01	0.0	6.75	12.65	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-512	pt2612-C-512	pt2612	443.35	认购	512	-15.5	11	11	100.0	45	11000	2.48	19.69	23.10	183.32	47611	512000	2026-11-06	16.0	2.01	2.01	0.0	11	11	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-520	pt2612-C-520	pt2612	443.35	认购	520	-17.3	9.55	9.55	100.0	45	9550	2.15	17.09	21.21	168.33	45018	520000	2026-11-06	16.0	2.01	2.01	0.0	9.55	9.55	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-528	pt2612-C-528	pt2612	443.35	认购	528	-19.1	8.25	8.25	100.0	45	8250	1.86	14.77	18.87	149.74	43718	528000	2026-11-06	16.0	2.01	2.01	0.0	8.25	8.25	0	0	27	27	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-536	pt2612-C-536	pt2612	443.35	认购	536	-20.9	7.15	7.15	100.0	45	7150	1.61	12.80	16.78	133.12	42618	536000	2026-11-06	16.0	2.01	2.01	0.0	7.15	7.15	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-544	pt2612-C-544	pt2612	443.35	认购	544	-22.7	3.4	3.4	100.0	45	3400	0.77	6.09	8.75	69.41	38868	544000	2026-11-06	16.0	2.01	2.01	0.0	3.4	6.15	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-552	pt2612-C-552	pt2612	443.35	认购	552	-24.5	5.3	5.3	100.0	45	5300	1.20	9.49	13.00	103.16	40768	552000	2026-11-06	16.0	2.01	2.01	0.0	5.3	5.3	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-560	pt2612-C-560	pt2612	443.35	认购	560	-26.3	2.8	2.8	100.0	45	2800	0.63	5.01	7.32	58.06	38268	560000	2026-11-06	16.0	2.01	2.01	0.0	2.8	4.55	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-568	pt2612-C-568	pt2612	443.35	认购	568	-28.1	3.85	3.85	100.0	45	3850	0.87	6.89	9.79	77.70	39318	568000	2026-11-06	16.0	2.01	2.01	0.0	3.85	3.85	0	0	28	28	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-576	pt2612-C-576	pt2612	443.35	认购	576	-29.9	3.3	3.3	100.0	45	3300	0.74	5.91	8.51	67.54	38768	576000	2026-11-06	16.0	2.01	2.01	0.0	3.3	3.3	0	0	27	27	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-584	pt2612-C-584	pt2612	443.35	认购	584	-31.7	2.8	2.8	100.0	45	2800	0.63	5.01	7.32	58.06	38268	584000	2026-11-06	16.0	2.01	2.01	0.0	2.8	2.8	0	0	48	48	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-592	pt2612-C-592	pt2612	443.35	认购	592	-33.5	1.8	1.8	100.0	45	1800	0.41	3.22	4.83	38.32	37268	592000	2026-11-06	16.0	2.01	2.01	0.0	1.8	2.4	0	0	146	146	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-600	pt2612-C-600	pt2612	443.35	认购	600	-35.3	1.35	1.35	100.0	45	1350	0.30	2.42	3.67	29.09	36818	600000	2026-11-06	16.0	2.01	2.01	0.0	1.35	2	0	0	31	31	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-608	pt2612-C-608	pt2612	443.35	认购	608	-37.1	1.7	1.7	100.0	45	1700	0.38	3.04	4.57	36.29	37168	608000	2026-11-06	16.0	2.01	2.01	0.0	1.7	1.7	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-616	pt2612-C-616	pt2612	443.35	认购	616	-38.9	0.75	0.75	100.0	45	750	0.17	1.34	2.07	16.43	36218	616000	2026-11-06	16.0	2.01	2.01	0.0	0.75	1.45	0	0	18	18	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-624	pt2612-C-624	pt2612	443.35	认购	624	-40.7	1.2	1.2	100.0	45	1200	0.27	2.15	3.27	25.97	36668	624000	2026-11-06	16.0	2.01	2.01	0.0	1.2	1.2	0	0	23	23	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-632	pt2612-C-632	pt2612	443.35	认购	632	-42.6	1	1	100.0	45	1000	0.23	1.79	2.74	21.76	36468	632000	2026-11-06	16.0	2.01	2.01	0.0	1	1	0	0	25	25	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-640	pt2612-C-640	pt2612	443.35	认购	640	-44.4	1.1	1.1	100.0	45	1100	0.25	1.97	3.01	23.87	36568	640000	2026-11-06	16.0	2.01	2.01	0.0	1.1	0.85	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-648	pt2612-C-648	pt2612	443.35	认购	648	-46.2	0.7	0.7	100.0	45	700	0.16	1.25	1.94	15.36	36168	648000	2026-11-06	16.0	2.01	2.01	0.0	0.7	0.7	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-656	pt2612-C-656	pt2612	443.35	认购	656	-48.0	0.6	0.6	100.0	45	600	0.14	1.07	1.66	13.20	36068	656000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.6	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-664	pt2612-C-664	pt2612	443.35	认购	664	-49.8	0.5	0.5	100.0	45	500	0.11	0.89	1.39	11.03	35968	664000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.5	0	0	18	18	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-672	pt2612-C-672	pt2612	443.35	认购	672	-51.6	0.6	0.6	100.0	45	600	0.14	1.07	1.66	13.20	36068	672000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.4	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-680	pt2612-C-680	pt2612	443.35	认购	680	-53.4	0.35	0.35	100.0	45	350	0.08	0.63	0.98	7.75	35818	680000	2026-11-06	16.0	2.01	2.01	0.0	0.35	0.35	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-688	pt2612-C-688	pt2612	443.35	认购	688	-55.2	0.3	0.3	100.0	45	300	0.07	0.54	0.84	6.66	35768	688000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.3	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-696	pt2612-C-696	pt2612	443.35	认购	696	-57.0	0.25	0.25	100.0	45	250	0.06	0.45	0.70	5.55	35718	696000	2026-11-06	16.0	2.01	2.01	0.0	0.25	0.25	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-704	pt2612-C-704	pt2612	443.35	认购	704	-58.8	0.2	0.2	100.0	45	200	0.05	0.36	0.56	4.45	35668	704000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-712	pt2612-C-712	pt2612	443.35	认购	712	-60.6	0.15	0.15	100.0	45	150	0.03	0.27	0.42	3.34	35618	712000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.15	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-720	pt2612-C-720	pt2612	443.35	认购	720	-62.4	0.1	0.1	100.0	45	100	0.02	0.18	0.28	2.23	35568	720000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-728	pt2612-C-728	pt2612	443.35	认购	728	-64.2	0.1	0.1	100.0	45	100	0.02	0.18	0.28	2.23	35568	728000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-736	pt2612-C-736	pt2612	443.35	认购	736	-66.0	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	736000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-744	pt2612-C-744	pt2612	443.35	认购	744	-67.8	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	744000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-752	pt2612-C-752	pt2612	443.35	认购	752	-69.6	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	752000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-760	pt2612-C-760	pt2612	443.35	认购	760	-71.4	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	760000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-768	pt2612-C-768	pt2612	443.35	认购	768	-73.2	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	768000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-776	pt2612-C-776	pt2612	443.35	认购	776	-75.0	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	776000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-784	pt2612-C-784	pt2612	443.35	认购	784	-76.8	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	784000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-792	pt2612-C-792	pt2612	443.35	认购	792	-78.6	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	792000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-800	pt2612-C-800	pt2612	443.35	认购	800	-80.4	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	800000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	35	35	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-808	pt2612-C-808	pt2612	443.35	认购	808	-82.2	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	808000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-816	pt2612-C-816	pt2612	443.35	认购	816	-84.1	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	816000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-824	pt2612-C-824	pt2612	443.35	认购	824	-85.9	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	824000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-832	pt2612-C-832	pt2612	443.35	认购	832	-87.7	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	832000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-840	pt2612-C-840	pt2612	443.35	认购	840	-89.5	0.6	0.6	100.0	45	600	0.14	1.07	1.66	13.20	36068	840000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.05	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-848	pt2612-C-848	pt2612	443.35	认购	848	-91.3	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	848000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-856	pt2612-C-856	pt2612	443.35	认购	856	-93.1	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	856000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-864	pt2612-C-864	pt2612	443.35	认购	864	-94.9	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	864000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-872	pt2612-C-872	pt2612	443.35	认购	872	-96.7	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	872000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-880	pt2612-C-880	pt2612	443.35	认购	880	-98.5	0.25	0.25	100.0	45	250	0.06	0.45	0.70	5.55	35718	880000	2026-11-06	16.0	2.01	2.01	0.0	0.25	0.05	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-888	pt2612-C-888	pt2612	443.35	认购	888	-100.3	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	888000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	66	66	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-896	pt2612-C-896	pt2612	443.35	认购	896	-102.1	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	896000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-904	pt2612-C-904	pt2612	443.35	认购	904	-103.9	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	904000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-912	pt2612-C-912	pt2612	443.35	认购	912	-105.7	0.05	0.05	100.0	45	50	0.01	0.09	0.14	1.12	35518	912000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-920	pt2612-C-920	pt2612	443.35	认购	920	-107.5	0.3	0.3	100.0	45	300	0.07	0.54	0.84	6.66	35768	920000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.05	0	0	437	437	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2702-P-288	pt2702-P-288	pt2702	443.9	认沽	288	-35.1	1.25	1.25	100.0	108	1250	0.28	0.94	3.40	11.39	36762	288000	2027-01-08	16.0	2.01	2.01	0.0	1.25	1.25	0	0	22	22	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-292	pt2702-P-292	pt2702	443.9	认沽	292	-34.2	1.45	1.45	100.0	108	1450	0.33	1.09	3.92	13.14	36962	292000	2027-01-08	16.0	2.01	2.01	0.0	1.45	1.45	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-296	pt2702-P-296	pt2702	443.9	认沽	296	-33.3	1.65	1.65	100.0	108	1650	0.37	1.24	4.44	14.87	37162	296000	2027-01-08	16.0	2.01	2.01	0.0	1.65	1.65	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-300	pt2702-P-300	pt2702	443.9	认沽	300	-32.4	1.95	1.95	100.0	108	1950	0.44	1.47	5.21	17.43	37462	300000	2027-01-08	16.0	2.01	2.01	0.0	1.95	1.95	0	0	18	18	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-304	pt2702-P-304	pt2702	443.9	认沽	304	-31.5	2.2	2.2	100.0	108	2200	0.50	1.66	5.83	19.53	37712	304000	2027-01-08	16.0	2.01	2.01	0.0	2.2	2.2	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-308	pt2702-P-308	pt2702	443.9	认沽	308	-30.6	2.5	2.5	100.0	108	2500	0.56	1.89	6.58	22.02	38012	308000	2027-01-08	16.0	2.01	2.01	0.0	2.5	2.5	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-312	pt2702-P-312	pt2702	443.9	认沽	312	-29.7	2.85	2.85	100.0	108	2850	0.64	2.15	7.43	24.88	38362	312000	2027-01-08	16.0	2.01	2.01	0.0	2.85	2.85	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-316	pt2702-P-316	pt2702	443.9	认沽	316	-28.8	3.25	3.25	100.0	108	3250	0.73	2.45	8.38	28.08	38762	316000	2027-01-08	16.0	2.01	2.01	0.0	3.25	3.25	0	0	14	14	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-320	pt2702-P-320	pt2702	443.9	认沽	320	-27.9	3.65	3.65	100.0	108	3650	0.82	2.75	9.32	31.21	39162	320000	2027-01-08	16.0	2.01	2.01	0.0	3.65	3.65	0	0	15	15	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-324	pt2702-P-324	pt2702	443.9	认沽	324	-27.0	4.1	4.1	100.0	108	4100	0.92	3.09	10.35	34.66	39612	324000	2027-01-08	16.0	2.01	2.01	0.0	4.1	4.1	0	0	13	13	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-328	pt2702-P-328	pt2702	443.9	认沽	328	-26.1	4.6	4.6	100.0	108	4600	1.04	3.47	11.47	38.40	40112	328000	2027-01-08	16.0	2.01	2.01	0.0	4.6	4.6	0	0	11	11	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-332	pt2702-P-332	pt2702	443.9	认沽	332	-25.2	5.15	5.15	100.0	108	5150	1.16	3.88	12.67	42.41	40662	332000	2027-01-08	16.0	2.01	2.01	0.0	5.15	5.15	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-336	pt2702-P-336	pt2702	443.9	认沽	336	-24.3	3.45	3.45	100.0	108	3450	0.78	2.60	8.85	29.65	38962	336000	2027-01-08	16.0	2.01	2.01	0.0	3.45	5.7	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-340	pt2702-P-340	pt2702	443.9	认沽	340	-23.4	6.35	6.35	100.0	108	6350	1.43	4.79	15.17	50.79	41862	340000	2027-01-08	16.0	2.01	2.01	0.0	6.35	6.35	0	0	22	22	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-344	pt2702-P-344	pt2702	443.9	认沽	344	-22.5	7	7	100.0	108	7000	1.58	5.28	16.47	55.14	42512	344000	2027-01-08	16.0	2.01	2.01	0.0	7	7	0	0	9	9	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-348	pt2702-P-348	pt2702	443.9	认沽	348	-21.6	7.75	7.75	100.0	108	7750	1.75	5.85	17.91	59.99	43262	348000	2027-01-08	16.0	2.01	2.01	0.0	7.75	7.75	0	0	15	15	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-352	pt2702-P-352	pt2702	443.9	认沽	352	-20.7	8.5	8.5	100.0	108	8500	1.91	6.41	19.31	64.67	44012	352000	2027-01-08	16.0	2.01	2.01	0.0	8.5	8.5	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-356	pt2702-P-356	pt2702	443.9	认沽	356	-19.8	9.35	9.35	100.0	108	9350	2.11	7.05	20.84	69.79	44862	356000	2027-01-08	16.0	2.01	2.01	0.0	9.35	9.35	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-360	pt2702-P-360	pt2702	443.9	认沽	360	-18.9	10.2	10.2	100.0	108	10200	2.30	7.69	22.31	74.72	45712	360000	2027-01-08	16.0	2.01	2.01	0.0	10.2	10.2	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-364	pt2702-P-364	pt2702	443.9	认沽	364	-18.0	11.15	11.15	100.0	108	11150	2.51	8.41	23.90	80.02	46662	364000	2027-01-08	16.0	2.01	2.01	0.0	11.15	11.15	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-368	pt2702-P-368	pt2702	443.9	认沽	368	-17.1	12.15	12.15	100.0	108	12150	2.74	9.17	25.49	85.36	47662	368000	2027-01-08	16.0	2.01	2.01	0.0	12.15	12.15	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-372	pt2702-P-372	pt2702	443.9	认沽	372	-16.2	13.15	13.15	100.0	108	13150	2.96	9.92	27.02	90.49	48662	372000	2027-01-08	16.0	2.01	2.01	0.0	13.15	13.15	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-376	pt2702-P-376	pt2702	443.9	认沽	376	-15.3	14.3	14.3	100.0	108	14300	3.22	10.79	27.84	93.21	51374	376000	2027-01-08	16.0	2.01	2.01	0.0	14.3	14.3	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-380	pt2702-P-380	pt2702	443.9	认沽	380	-14.4	15.45	15.45	100.0	108	15450	3.48	11.65	28.34	94.89	54524	380000	2027-01-08	16.0	2.01	2.01	0.0	15.45	15.45	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-384	pt2702-P-384	pt2702	443.9	认沽	384	-13.5	16.65	16.65	100.0	108	16650	3.75	12.56	28.84	96.59	57724	384000	2027-01-08	16.0	2.01	2.01	0.0	16.65	16.65	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-388	pt2702-P-388	pt2702	443.9	认沽	388	-12.6	17.95	17.95	100.0	108	17950	4.04	13.54	29.41	98.50	61024	388000	2027-01-08	16.0	2.01	2.01	0.0	17.95	17.95	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-392	pt2702-P-392	pt2702	443.9	认沽	392	-11.7	19.3	19.3	100.0	108	19300	4.35	14.56	29.98	100.40	64374	392000	2027-01-08	16.0	2.01	2.01	0.0	19.3	19.3	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-396	pt2702-P-396	pt2702	443.9	认沽	396	-10.8	20.7	20.7	100.0	108	20700	4.66	15.62	30.54	102.28	67774	396000	2027-01-08	16.0	2.01	2.01	0.0	20.7	20.7	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-440	pt2702-P-440	pt2702	443.9	认沽	440	-0.9	40.25	40.25	100.0	108	40250	9.07	30.36	36.82	123.29	109324	440000	2027-01-08	16.0	2.01	2.01	0.0	40.25	40.25	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-396	pt2702-C-396	pt2702	443.9	认购	396	10.8	69.4	21.5	31.0	108	69400	15.63	52.35	49.42	165.49	140424	396000	2027-01-08	16.0	2.01	2.01	0.0	69.4	69.4	0	0	1	1	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-408	pt2702-C-408	pt2702	443.9	认购	408	8.1	62.05	26.15	42.1	108	62050	13.98	46.81	46.63	156.14	133074	408000	2027-01-08	16.0	2.01	2.01	0.0	62.05	62.05	0	0	1	1	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-424	pt2702-C-424	pt2702	443.9	认购	424	4.5	53.1	33.2	62.5	108	53100	11.96	40.06	42.78	143.25	124124	424000	2027-01-08	16.0	2.01	2.01	0.0	53.1	53.1	0	0	1	1	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-440	pt2702-C-440	pt2702	443.9	认购	440	0.9	45.1	41.2	91.4	108	45100	10.16	34.02	38.84	130.05	116124	440000	2027-01-08	16.0	2.01	2.01	0.0	45.1	45.1	0	0	1	1	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-448	pt2702-C-448	pt2702	443.9	认购	448	-0.9	41.5	41.5	100.0	108	41500	9.35	31.31	37.57	125.79	110474	448000	2027-01-08	16.0	2.01	2.01	0.0	41.5	41.5	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-456	pt2702-C-456	pt2702	443.9	认购	456	-2.7	38.1	38.1	100.0	108	38100	8.58	28.74	36.96	123.78	103074	456000	2027-01-08	16.0	2.01	2.01	0.0	38.1	38.1	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-464	pt2702-C-464	pt2702	443.9	认购	464	-4.5	34.95	34.95	100.0	108	34950	7.87	26.37	36.44	122.01	95924	464000	2027-01-08	16.0	2.01	2.01	0.0	34.95	34.95	0	0	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-472	pt2702-C-472	pt2702	443.9	认购	472	-6.3	32	32	100.0	108	32000	7.21	24.14	35.97	120.44	88974	472000	2027-01-08	16.0	2.01	2.01	0.0	32	32	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-480	pt2702-C-480	pt2702	443.9	认购	480	-8.1	29.25	29.25	100.0	108	29250	6.59	22.07	35.57	119.12	82224	480000	2027-01-08	16.0	2.01	2.01	0.0	29.25	29.25	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-488	pt2702-C-488	pt2702	443.9	认购	488	-9.9	26.7	26.7	100.0	108	26700	6.01	20.14	35.28	118.15	75674	488000	2027-01-08	16.0	2.01	2.01	0.0	26.7	26.7	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-496	pt2702-C-496	pt2702	443.9	认购	496	-11.7	24.3	24.3	100.0	108	24300	5.47	18.33	35.08	117.46	69274	496000	2027-01-08	16.0	2.01	2.01	0.0	24.3	24.3	0	0	11	11	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-504	pt2702-C-504	pt2702	443.9	认购	504	-13.5	22.15	22.15	100.0	108	22150	4.99	16.71	35.09	117.50	63124	504000	2027-01-08	16.0	2.01	2.01	0.0	22.15	22.15	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-512	pt2702-C-512	pt2702	443.9	认购	512	-15.3	20.1	20.1	100.0	108	20100	4.53	15.16	35.22	117.93	57074	512000	2027-01-08	16.0	2.01	2.01	0.0	20.1	20.1	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-520	pt2702-C-520	pt2702	443.9	认购	520	-17.1	18.25	18.25	100.0	108	18250	4.11	13.77	33.95	113.67	53762	520000	2027-01-08	16.0	2.01	2.01	0.0	18.25	18.25	0	0	9	9	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-528	pt2702-C-528	pt2702	443.9	认购	528	-18.9	16.55	16.55	100.0	108	16550	3.73	12.48	31.79	106.45	52062	528000	2027-01-08	16.0	2.01	2.01	0.0	16.55	16.55	0	0	13	13	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-536	pt2702-C-536	pt2702	443.9	认购	536	-20.7	15	15	100.0	108	15000	3.38	11.32	29.70	99.44	50512	536000	2027-01-08	16.0	2.01	2.01	0.0	15	15	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-544	pt2702-C-544	pt2702	443.9	认购	544	-22.6	13.6	13.6	100.0	108	13600	3.06	10.26	27.69	92.73	49112	544000	2027-01-08	16.0	2.01	2.01	0.0	13.6	13.6	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-552	pt2702-C-552	pt2702	443.9	认购	552	-24.4	12.25	12.25	100.0	108	12250	2.76	9.24	25.65	85.89	47762	552000	2027-01-08	16.0	2.01	2.01	0.0	12.25	12.25	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-560	pt2702-C-560	pt2702	443.9	认购	560	-26.2	11.1	11.1	100.0	108	11100	2.50	8.37	23.81	79.74	46612	560000	2027-01-08	16.0	2.01	2.01	0.0	11.1	11.1	0	0	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-568	pt2702-C-568	pt2702	443.9	认购	568	-28.0	10	10	100.0	108	10000	2.25	7.54	21.97	73.58	45512	568000	2027-01-08	16.0	2.01	2.01	0.0	10	10	0	0	11	11	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-576	pt2702-C-576	pt2702	443.9	认购	576	-29.8	9	9	100.0	108	9000	2.03	6.79	20.22	67.71	44512	576000	2027-01-08	16.0	2.01	2.01	0.0	9	9	0	0	1	1	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-584	pt2702-C-584	pt2702	443.9	认购	584	-31.6	8.1	8.1	100.0	108	8100	1.82	6.11	18.57	62.19	43612	584000	2027-01-08	16.0	2.01	2.01	0.0	8.1	8.1	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-592	pt2702-C-592	pt2702	443.9	认购	592	-33.4	7.3	7.3	100.0	108	7300	1.64	5.51	17.05	57.10	42812	592000	2027-01-08	16.0	2.01	2.01	0.0	7.3	7.3	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-600	pt2702-C-600	pt2702	443.9	认购	600	-35.2	6.55	6.55	100.0	108	6550	1.48	4.94	15.57	52.15	42062	600000	2027-01-08	16.0	2.01	2.01	0.0	6.55	6.55	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-608	pt2702-C-608	pt2702	443.9	认购	608	-37.0	5.15	5.15	100.0	108	5150	1.16	3.88	12.67	42.41	40662	608000	2027-01-08	16.0	2.01	2.01	0.0	5.15	5.9	0	0	22	22	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-616	pt2702-C-616	pt2702	443.9	认购	616	-38.8	5.2	5.2	100.0	108	5200	1.17	3.92	12.77	42.77	40712	616000	2027-01-08	16.0	2.01	2.01	0.0	5.2	5.25	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-624	pt2702-C-624	pt2702	443.9	认购	624	-40.6	4.75	4.75	100.0	108	4750	1.07	3.58	11.80	39.51	40262	624000	2027-01-08	16.0	2.01	2.01	0.0	4.75	4.75	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-632	pt2702-C-632	pt2702	443.9	认购	632	-42.4	4.25	4.25	100.0	108	4250	0.96	3.21	10.69	35.79	39762	632000	2027-01-08	16.0	2.01	2.01	0.0	4.25	4.25	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-640	pt2702-C-640	pt2702	443.9	认购	640	-44.2	3.8	3.8	100.0	108	3800	0.86	2.87	9.67	32.37	39312	640000	2027-01-08	16.0	2.01	2.01	0.0	3.8	3.8	0	0	16	16	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-648	pt2702-C-648	pt2702	443.9	认购	648	-46.0	3.4	3.4	100.0	108	3400	0.77	2.56	8.74	29.26	38912	648000	2027-01-08	16.0	2.01	2.01	0.0	3.4	3.4	0	0	30	30	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-656	pt2702-C-656	pt2702	443.9	认购	656	-47.8	3.05	3.05	100.0	108	3050	0.69	2.30	7.91	26.49	38562	656000	2027-01-08	16.0	2.01	2.01	0.0	3.05	3.05	0	0	13	13	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-664	pt2702-C-664	pt2702	443.9	认购	664	-49.6	2.7	2.7	100.0	108	2700	0.61	2.04	7.07	23.66	38212	664000	2027-01-08	16.0	2.01	2.01	0.0	2.7	2.7	0	0	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-672	pt2702-C-672	pt2702	443.9	认购	672	-51.4	2.4	2.4	100.0	108	2400	0.54	1.81	6.33	21.20	37912	672000	2027-01-08	16.0	2.01	2.01	0.0	2.4	2.4	0	0	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-680	pt2702-C-680	pt2702	443.9	认购	680	-53.2	2.15	2.15	100.0	108	2150	0.48	1.62	5.71	19.12	37662	680000	2027-01-08	16.0	2.01	2.01	0.0	2.15	2.15	0	0	19	19	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-688	pt2702-C-688	pt2702	443.9	认购	688	-55.0	1.9	1.9	100.0	108	1900	0.43	1.43	5.08	17.01	37412	688000	2027-01-08	16.0	2.01	2.01	0.0	1.9	1.9	0	0	30	30	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-696	pt2702-C-696	pt2702	443.9	认购	696	-56.8	1.7	1.7	100.0	108	1700	0.38	1.28	4.57	15.30	37212	696000	2027-01-08	16.0	2.01	2.01	0.0	1.7	1.7	0	0	38	38	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-704	pt2702-C-704	pt2702	443.9	认购	704	-58.6	1.5	1.5	100.0	108	1500	0.34	1.13	4.05	13.57	37012	704000	2027-01-08	16.0	2.01	2.01	0.0	1.5	1.5	0	0	37	37	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-712	pt2702-C-712	pt2702	443.9	认购	712	-60.4	1.35	1.35	100.0	108	1350	0.30	1.02	3.66	12.26	36862	712000	2027-01-08	16.0	2.01	2.01	0.0	1.35	1.35	0	0	45	45	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-720	pt2702-C-720	pt2702	443.9	认购	720	-62.2	1.2	1.2	100.0	108	1200	0.27	0.91	3.27	10.95	36712	720000	2027-01-08	16.0	2.01	2.01	0.0	1.2	1.2	0	0	38	38	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-728	pt2702-C-728	pt2702	443.9	认购	728	-64.0	2	2	100.0	108	2000	0.45	1.51	5.33	17.85	37512	728000	2027-01-08	16.0	2.01	2.01	0.0	2	1.05	0	0	93	93	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2704-P-296	pt2704-P-296	pt2704	444.55	认沽	296	-33.4	2.45	2.45	100.0	164	2450	0.55	1.22	6.44	14.26	38014	296000	2027-03-05	16.0	2.01	2.01	0.0	2.45	2.45	0	0	38	38	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-300	pt2704-P-300	pt2704	444.55	认沽	300	-32.5	2.75	2.75	100.0	164	2750	0.62	1.37	7.18	15.88	38314	300000	2027-03-05	16.0	2.01	2.01	0.0	2.75	2.75	0	0	33	33	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-304	pt2704-P-304	pt2704	444.55	认沽	304	-31.6	3.1	3.1	100.0	164	3100	0.70	1.54	8.02	17.74	38664	304000	2027-03-05	16.0	2.01	2.01	0.0	3.1	3.1	0	0	28	28	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-308	pt2704-P-308	pt2704	444.55	认沽	308	-30.7	3.5	3.5	100.0	164	3500	0.79	1.74	8.96	19.82	39064	308000	2027-03-05	16.0	2.01	2.01	0.0	3.5	3.5	0	0	22	22	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-312	pt2704-P-312	pt2704	444.55	认沽	312	-29.8	3.9	3.9	100.0	164	3900	0.88	1.94	9.88	21.86	39464	312000	2027-03-05	16.0	2.01	2.01	0.0	3.9	3.9	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-316	pt2704-P-316	pt2704	444.55	认沽	316	-28.9	4.35	4.35	100.0	164	4350	0.98	2.16	10.90	24.11	39914	316000	2027-03-05	16.0	2.01	2.01	0.0	4.35	4.35	0	0	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-320	pt2704-P-320	pt2704	444.55	认沽	320	-28.0	4.85	4.85	100.0	164	4850	1.09	2.41	12.00	26.55	40414	320000	2027-03-05	16.0	2.01	2.01	0.0	4.85	4.85	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-324	pt2704-P-324	pt2704	444.55	认沽	324	-27.1	5.4	5.4	100.0	164	5400	1.21	2.69	13.18	29.16	40964	324000	2027-03-05	16.0	2.01	2.01	0.0	5.4	5.4	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-328	pt2704-P-328	pt2704	444.55	认沽	328	-26.2	6	6	100.0	164	6000	1.35	2.99	14.44	31.93	41564	328000	2027-03-05	16.0	2.01	2.01	0.0	6	6	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-336	pt2704-P-336	pt2704	444.55	认沽	336	-24.4	7.25	7.25	100.0	164	7250	1.63	3.61	16.93	37.46	42814	336000	2027-03-05	16.0	2.01	2.01	0.0	7.25	7.25	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-344	pt2704-P-344	pt2704	444.55	认沽	344	-22.6	8.75	8.75	100.0	164	8750	1.97	4.35	19.75	43.68	44314	344000	2027-03-05	16.0	2.01	2.01	0.0	8.75	8.75	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-352	pt2704-P-352	pt2704	444.55	认沽	352	-20.8	10.4	10.4	100.0	164	10400	2.34	5.18	22.63	50.05	45964	352000	2027-03-05	16.0	2.01	2.01	0.0	10.4	10.4	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-356	pt2704-P-356	pt2704	444.55	认沽	356	-19.9	11.3	11.3	100.0	164	11300	2.54	5.62	24.11	53.34	46864	356000	2027-03-05	16.0	2.01	2.01	0.0	11.3	11.3	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-360	pt2704-P-360	pt2704	444.55	认沽	360	-19.0	12.25	12.25	100.0	164	12250	2.76	6.10	25.62	56.67	47814	360000	2027-03-05	16.0	2.01	2.01	0.0	12.25	12.25	0	0	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-364	pt2704-P-364	pt2704	444.55	认沽	364	-18.1	13.25	13.25	100.0	164	13250	2.98	6.59	27.14	60.05	48814	364000	2027-03-05	16.0	2.01	2.01	0.0	13.25	13.25	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-368	pt2704-P-368	pt2704	444.55	认沽	368	-17.2	14.3	14.3	100.0	164	14300	3.22	7.12	28.68	63.44	49864	368000	2027-03-05	16.0	2.01	2.01	0.0	14.3	14.3	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-372	pt2704-P-372	pt2704	444.55	认沽	372	-16.3	15.45	15.45	100.0	164	15450	3.48	7.69	30.29	67.00	51014	372000	2027-03-05	16.0	2.01	2.01	0.0	15.45	15.45	0	0	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-376	pt2704-P-376	pt2704	444.55	认沽	376	-15.4	16.6	16.6	100.0	164	16600	3.73	8.26	31.06	68.70	53453	376000	2027-03-05	16.0	2.01	2.01	0.0	16.6	16.6	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-380	pt2704-P-380	pt2704	444.55	认沽	380	-14.5	17.85	17.85	100.0	164	17850	4.02	8.88	31.48	69.64	56703	380000	2027-03-05	16.0	2.01	2.01	0.0	17.85	17.85	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-384	pt2704-P-384	pt2704	444.55	认沽	384	-13.6	19.1	19.1	100.0	164	19100	4.30	9.50	31.86	70.47	59953	384000	2027-03-05	16.0	2.01	2.01	0.0	19.1	19.1	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-388	pt2704-P-388	pt2704	444.55	认沽	388	-12.7	20.45	20.45	100.0	164	20450	4.60	10.18	32.30	71.46	63303	388000	2027-03-05	16.0	2.01	2.01	0.0	20.45	20.45	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-392	pt2704-P-392	pt2704	444.55	认沽	392	-11.8	21.85	21.85	100.0	164	21850	4.92	10.87	32.76	72.46	66703	392000	2027-03-05	16.0	2.01	2.01	0.0	21.85	21.85	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-396	pt2704-P-396	pt2704	444.55	认沽	396	-10.9	23.3	23.3	100.0	164	23300	5.24	11.59	33.21	73.47	70153	396000	2027-03-05	16.0	2.01	2.01	0.0	23.3	23.3	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-400	pt2704-P-400	pt2704	444.55	认沽	400	-10.0	24.85	24.85	100.0	164	24850	5.59	12.37	33.72	74.58	73703	400000	2027-03-05	16.0	2.01	2.01	0.0	24.85	24.85	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-408	pt2704-P-408	pt2704	444.55	认沽	408	-8.2	28.05	28.05	100.0	164	28050	6.31	13.96	34.67	76.70	80903	408000	2027-03-05	16.0	2.01	2.01	0.0	28.05	28.05	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-416	pt2704-P-416	pt2704	444.55	认沽	416	-6.4	31.45	31.45	100.0	164	31450	7.07	15.65	35.62	78.79	88303	416000	2027-03-05	16.0	2.01	2.01	0.0	31.45	31.45	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-424	pt2704-P-424	pt2704	444.55	认沽	424	-4.6	35.1	35.1	100.0	164	35100	7.90	17.47	36.58	80.92	95953	424000	2027-03-05	16.0	2.01	2.01	0.0	35.1	35.1	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-440	pt2704-P-440	pt2704	444.55	认沽	440	-1.0	43.1	43.1	100.0	164	43100	9.70	21.45	38.50	85.16	111953	440000	2027-03-05	16.0	2.01	2.01	0.0	43.1	43.1	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-448	pt2704-P-448	pt2704	444.55	认沽	448	0.8	47.45	44	92.7	164	47450	10.67	23.61	40.02	88.52	118578	448000	2027-03-05	16.0	2.01	2.01	0.0	47.45	47.45	0	0	0	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-464	pt2704-P-464	pt2704	444.55	认沽	464	4.4	56.7	37.25	65.7	164	56700	12.75	28.21	44.36	98.12	127828	464000	2027-03-05	16.0	2.01	2.01	0.0	56.7	56.7	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-472	pt2704-P-472	pt2704	444.55	认沽	472	6.2	61.65	34.2	55.5	164	61650	13.87	30.68	46.43	102.71	132778	472000	2027-03-05	16.0	2.01	2.01	0.0	61.65	61.65	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-448	pt2704-C-448	pt2704	444.55	认购	448	-0.8	46.2	46.2	100.0	164	46200	10.39	22.99	39.96	88.41	115603	448000	2027-03-05	16.0	2.01	2.01	0.0	46.2	46.2	0	0	0	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-456	pt2704-C-456	pt2704	444.55	认购	456	-2.6	42.75	42.75	100.0	164	42750	9.62	21.27	39.53	87.44	108153	456000	2027-03-05	16.0	2.01	2.01	0.0	42.75	42.75	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-464	pt2704-C-464	pt2704	444.55	认购	464	-4.4	39.55	39.55	100.0	164	39550	8.90	19.68	39.18	86.66	100953	464000	2027-03-05	16.0	2.01	2.01	0.0	39.55	39.55	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-480	pt2704-C-480	pt2704	444.55	认购	480	-8.0	33.7	33.7	100.0	164	33700	7.58	16.77	38.69	85.59	87103	480000	2027-03-05	16.0	2.01	2.01	0.0	33.7	33.7	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-488	pt2704-C-488	pt2704	444.55	认购	488	-9.8	31.05	31.05	100.0	164	31050	6.98	15.45	38.59	85.37	80453	488000	2027-03-05	16.0	2.01	2.01	0.0	31.05	31.05	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-496	pt2704-C-496	pt2704	444.55	认购	496	-11.6	28.6	28.6	100.0	164	28600	6.43	14.23	38.65	85.49	74003	496000	2027-03-05	16.0	2.01	2.01	0.0	28.6	28.6	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-520	pt2704-C-520	pt2704	444.55	认购	520	-17.0	22.2	22.2	100.0	164	22200	4.99	11.05	38.43	85.02	57764	520000	2027-03-05	16.0	2.01	2.01	0.0	22.2	22.2	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-528	pt2704-C-528	pt2704	444.55	认购	528	-18.8	20.35	20.35	100.0	164	20350	4.58	10.13	36.40	80.51	55914	528000	2027-03-05	16.0	2.01	2.01	0.0	20.35	20.35	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-536	pt2704-C-536	pt2704	444.55	认购	536	-20.6	18.65	18.65	100.0	164	18650	4.20	9.28	34.40	76.10	54214	536000	2027-03-05	16.0	2.01	2.01	0.0	18.65	18.65	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-544	pt2704-C-544	pt2704	444.55	认购	544	-22.4	17.05	17.05	100.0	164	17050	3.84	8.48	32.41	71.69	52614	544000	2027-03-05	16.0	2.01	2.01	0.0	17.05	17.05	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-552	pt2704-C-552	pt2704	444.55	认购	552	-24.2	15.6	15.6	100.0	164	15600	3.51	7.76	30.49	67.45	51164	552000	2027-03-05	16.0	2.01	2.01	0.0	15.6	15.6	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-560	pt2704-C-560	pt2704	444.55	认购	560	-26.0	14.3	14.3	100.0	164	14300	3.22	7.12	28.68	63.44	49864	560000	2027-03-05	16.0	2.01	2.01	0.0	14.3	14.3	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-568	pt2704-C-568	pt2704	444.55	认购	568	-27.8	13.05	13.05	100.0	164	13050	2.94	6.49	26.84	59.38	48614	568000	2027-03-05	16.0	2.01	2.01	0.0	13.05	13.05	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-576	pt2704-C-576	pt2704	444.55	认购	576	-29.6	11.9	11.9	100.0	164	11900	2.68	5.92	25.07	55.46	47464	576000	2027-03-05	16.0	2.01	2.01	0.0	11.9	11.9	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-584	pt2704-C-584	pt2704	444.55	认购	584	-31.4	10.85	10.85	100.0	164	10850	2.44	5.40	23.38	51.71	46414	584000	2027-03-05	16.0	2.01	2.01	0.0	10.85	10.85	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-592	pt2704-C-592	pt2704	444.55	认购	592	-33.2	9.9	9.9	100.0	164	9900	2.23	4.93	21.78	48.17	45464	592000	2027-03-05	16.0	2.01	2.01	0.0	9.9	9.9	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-600	pt2704-C-600	pt2704	444.55	认购	600	-35.0	9	9	100.0	164	9000	2.02	4.48	20.20	44.68	44564	600000	2027-03-05	16.0	2.01	2.01	0.0	9	9	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-608	pt2704-C-608	pt2704	444.55	认购	608	-36.8	8.2	8.2	100.0	164	8200	1.84	4.08	18.74	41.45	43764	608000	2027-03-05	16.0	2.01	2.01	0.0	8.2	8.2	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-616	pt2704-C-616	pt2704	444.55	认购	616	-38.6	7.45	7.45	100.0	164	7450	1.68	3.71	17.32	38.31	43014	616000	2027-03-05	16.0	2.01	2.01	0.0	7.45	7.45	0	0	16	16	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-624	pt2704-C-624	pt2704	444.55	认购	624	-40.4	6.8	6.8	100.0	164	6800	1.53	3.38	16.05	35.51	42364	624000	2027-03-05	16.0	2.01	2.01	0.0	6.8	6.8	0	0	28	28	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-632	pt2704-C-632	pt2704	444.55	认购	632	-42.2	6.15	6.15	100.0	164	6150	1.38	3.06	14.74	32.61	41714	632000	2027-03-05	16.0	2.01	2.01	0.0	6.15	6.15	0	0	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-640	pt2704-C-640	pt2704	444.55	认购	640	-44.0	5.6	5.6	100.0	164	5600	1.26	2.79	13.60	30.09	41164	640000	2027-03-05	16.0	2.01	2.01	0.0	5.6	5.6	0	0	13	13	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-648	pt2704-C-648	pt2704	444.55	认购	648	-45.8	5.1	5.1	100.0	164	5100	1.15	2.54	12.54	27.74	40664	648000	2027-03-05	16.0	2.01	2.01	0.0	5.1	5.1	0	0	22	22	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-656	pt2704-C-656	pt2704	444.55	认购	656	-47.6	4.6	4.6	100.0	164	4600	1.03	2.29	11.45	25.34	40164	656000	2027-03-05	16.0	2.01	2.01	0.0	4.6	4.6	0	0	33	33	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-664	pt2704-C-664	pt2704	444.55	认购	664	-49.4	4.2	4.2	100.0	164	4200	0.94	2.09	10.56	23.37	39764	664000	2027-03-05	16.0	2.01	2.01	0.0	4.2	4.2	0	0	53	53	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-672	pt2704-C-672	pt2704	444.55	认购	672	-51.2	3.8	3.8	100.0	164	3800	0.85	1.89	9.65	21.35	39364	672000	2027-03-05	16.0	2.01	2.01	0.0	3.8	3.8	0	0	26	26	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2706-P-292	pt2706-P-292	pt2706	444.8	认沽	292	-34.4	4.6	4.6	100.0	232	4600	1.03	1.62	11.45	17.93	40184	292000	2027-05-12	16.0	2.01	2.01	0.0	4.6	4.6	0	0	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-296	pt2706-P-296	pt2706	444.8	认沽	296	-33.5	5.05	5.05	100.0	232	5050	1.14	1.78	12.43	19.47	40634	296000	2027-05-12	16.0	2.01	2.01	0.0	5.05	5.05	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-300	pt2706-P-300	pt2706	444.8	认沽	300	-32.6	5.6	5.6	100.0	232	5600	1.26	1.97	13.60	21.30	41184	300000	2027-05-12	16.0	2.01	2.01	0.0	5.6	5.6	0	0	7	7	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-304	pt2706-P-304	pt2706	444.8	认沽	304	-31.7	6.15	6.15	100.0	232	6150	1.38	2.17	14.74	23.08	41734	304000	2027-05-12	16.0	2.01	2.01	0.0	6.15	6.15	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-308	pt2706-P-308	pt2706	444.8	认沽	308	-30.8	6.75	6.75	100.0	232	6750	1.52	2.38	15.94	24.98	42334	308000	2027-05-12	16.0	2.01	2.01	0.0	6.75	6.75	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-312	pt2706-P-312	pt2706	444.8	认沽	312	-29.9	7.35	7.35	100.0	232	7350	1.65	2.59	17.12	26.82	42934	312000	2027-05-12	16.0	2.01	2.01	0.0	7.35	7.35	0	0	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-316	pt2706-P-316	pt2706	444.8	认沽	316	-29.0	8.05	8.05	100.0	232	8050	1.81	2.84	18.45	28.90	43634	316000	2027-05-12	16.0	2.01	2.01	0.0	8.05	8.05	0	0	7	7	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-320	pt2706-P-320	pt2706	444.8	认沽	320	-28.1	8.75	8.75	100.0	232	8750	1.97	3.08	19.74	30.92	44334	320000	2027-05-12	16.0	2.01	2.01	0.0	8.75	8.75	0	0	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-324	pt2706-P-324	pt2706	444.8	认沽	324	-27.2	9.5	9.5	100.0	232	9500	2.14	3.35	21.07	33.01	45084	324000	2027-05-12	16.0	2.01	2.01	0.0	9.5	9.5	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-328	pt2706-P-328	pt2706	444.8	认沽	328	-26.3	10.3	10.3	100.0	232	10300	2.32	3.63	22.45	35.17	45884	328000	2027-05-12	16.0	2.01	2.01	0.0	10.3	10.3	0	0	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-332	pt2706-P-332	pt2706	444.8	认沽	332	-25.4	11.15	11.15	100.0	232	11150	2.51	3.93	23.86	37.37	46734	332000	2027-05-12	16.0	2.01	2.01	0.0	11.15	11.15	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-336	pt2706-P-336	pt2706	444.8	认沽	336	-24.5	12.05	12.05	100.0	232	12050	2.71	4.24	25.30	39.63	47634	336000	2027-05-12	16.0	2.01	2.01	0.0	12.05	12.05	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-344	pt2706-P-344	pt2706	444.8	认沽	344	-22.7	13.95	13.95	100.0	232	13950	3.14	4.91	28.16	44.12	49534	344000	2027-05-12	16.0	2.01	2.01	0.0	13.95	13.95	0	0	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-448	pt2706-P-448	pt2706	444.8	认沽	448	0.7	56.5	53.3	94.3	232	56500	12.70	19.90	44.26	69.33	127668	448000	2027-05-12	16.0	2.01	2.01	0.0	56.5	56.5	0	0	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-372	pt2706-C-372	pt2706	444.8	认购	372	16.4	95.4	22.6	23.7	232	95400	21.45	33.60	57.27	89.72	166568	372000	2027-05-12	16.0	2.02	2.02	0.01	95.4	95.4	0	0	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-392	pt2706-C-392	pt2706	444.8	认购	392	11.9	82.85	30.05	36.3	232	82850	18.63	29.18	53.79	84.27	154018	392000	2027-05-12	16.0	2.01	2.01	0.0	82.85	82.85	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-400	pt2706-C-400	pt2706	444.8	认购	400	10.1	78.2	33.4	42.7	232	78200	17.58	27.54	52.35	82.01	149368	400000	2027-05-12	16.0	2.01	2.01	0.0	78.2	78.2	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-416	pt2706-C-416	pt2706	444.8	认购	416	6.5	69.45	40.65	58.5	232	69450	15.61	24.46	49.39	77.37	140618	416000	2027-05-12	16.0	2.01	2.01	0.0	69.45	69.45	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-424	pt2706-C-424	pt2706	444.8	认购	424	4.7	65.4	44.6	68.2	232	65400	14.70	23.03	47.89	75.02	136568	424000	2027-05-12	16.0	2.01	2.01	0.0	65.4	65.4	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-440	pt2706-C-440	pt2706	444.8	认购	440	1.1	57.8	53	91.7	232	57800	12.99	20.36	44.82	70.21	128968	440000	2027-05-12	16.0	2.01	2.01	0.0	57.8	57.8	0	0	7	7	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-448	pt2706-C-448	pt2706	444.8	认购	448	-0.7	54.3	54.3	100.0	232	54300	12.21	19.12	43.84	68.67	123868	448000	2027-05-12	16.0	2.01	2.01	0.0	54.3	54.3	0	0	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-488	pt2706-C-488	pt2706	444.8	认购	488	-9.7	39.25	39.25	100.0	232	39250	8.82	13.82	44.19	69.23	88818	488000	2027-05-12	16.0	2.01	2.01	0.0	39.25	39.25	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-496	pt2706-C-496	pt2706	444.8	认购	496	-11.5	36.75	36.75	100.0	232	36750	8.26	12.94	44.64	69.94	82318	496000	2027-05-12	16.0	2.01	2.01	0.0	36.75	36.75	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-512	pt2706-C-512	pt2706	444.8	认购	512	-15.1	32.1	32.1	100.0	232	32100	7.22	11.31	46.08	72.18	69668	512000	2027-05-12	16.0	2.01	2.01	0.0	32.1	32.1	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-536	pt2706-C-536	pt2706	444.8	认购	536	-20.5	26.1	26.1	100.0	232	26100	5.87	9.19	42.31	66.28	61684	536000	2027-05-12	16.0	2.01	2.01	0.0	26.1	26.1	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-544	pt2706-C-544	pt2706	444.8	认购	544	-22.3	24.35	24.35	100.0	232	24350	5.47	8.58	40.63	63.64	59934	544000	2027-05-12	16.0	2.01	2.01	0.0	24.35	24.35	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-568	pt2706-C-568	pt2706	444.8	认购	568	-27.7	19.7	19.7	100.0	232	19700	4.43	6.94	35.63	55.82	55284	568000	2027-05-12	16.0	2.01	2.01	0.0	19.7	19.7	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-576	pt2706-C-576	pt2706	444.8	认购	576	-29.5	18.35	18.35	100.0	232	18350	4.13	6.46	34.02	53.30	53934	576000	2027-05-12	16.0	2.01	2.01	0.0	18.35	18.35	0	0	6	6	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2708-P-448	pt2708-P-448	pt2708	445.8	认沽	448	0.5	62.6	60.4	96.5	288	62600	14.04	17.73	46.74	59.03	133928	448000	2027-07-07	16.0	2.01	2.01	0.0	62.6	62.6	0	0	0	0	1000	0.05	2027-08	pt_o	铂期权
GFEX	pt2708-C-448	pt2708-C-448	pt2708	445.8	认购	448	-0.5	60.45	60.45	100.0	288	60450	13.56	17.13	46.26	58.42	130678	448000	2027-07-07	16.0	2.01	2.01	0.0	60.45	60.45	0	0	0	0	1000	0.05	2027-08	pt_o	铂期权
SHFE	rb2610P2950	rb2610P2950	rb2610	3071	认沽	2950	-3.9	0.5	0.5	100.0	1	5	0.02	2.97	0.20	36.93	2471	29500	2026-09-23	10.0	1.51	1.51	0.0	0.5	0.5	394	1970	10011	10011	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3000	rb2610P3000	rb2610	3071	认沽	3000	-2.3	0.5	0.5	100.0	1	5	0.02	2.97	0.18	33.54	2721	30000	2026-09-23	10.0	1.51	1.51	0.0	1.5	2	2092	21395	24740	25098	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3050	rb2610P3050	rb2610	3071	认沽	3050	-0.7	3.5	3.5	100.0	1	35	0.11	20.80	1.17	212.85	3001	30500	2026-09-23	10.0	1.51	1.51	0.0	7.5	14.5	8075	394955	14043	12568	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3100	rb2610P3100	rb2610	3071	认沽	3100	0.9	33	4	12.1	1	330	1.07	196.11	9.70	1770.80	3401	31000	2026-09-23	10.0	1.51	1.51	0.0	45	48	753	279840	12278	12225	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3000	rb2610C3000	rb2610	3071	认购	3000	2.3	69.5	-1.5	-2.2	1	695	2.26	413.02	18.45	3367.96	3766	30000	2026-09-23	10.0	1.51	1.51	0.0	60	57	738	495120	6936	7004	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3050	rb2610C3050	rb2610	3071	认购	3050	0.7	21	0	0.0	1	210	0.68	124.80	6.40	1168.09	3281	30500	2026-09-23	10.0	1.51	1.51	0.0	17	19.5	4659	904035	10596	11470	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3100	rb2610C3100	rb2610	3071	认购	3100	-0.9	3	3	100.0	1	30	0.10	17.83	1.01	185.22	2956	31000	2026-09-23	10.0	1.51	1.51	0.0	3.5	3	10713	311395	28988	28576	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3150	rb2610C3150	rb2610	3071	认购	3150	-2.6	1	1	100.0	1	10	0.03	5.94	0.37	67.94	2686	31500	2026-09-23	10.0	1.51	1.51	0.0	1	0.5	2480	13960	22656	22841	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3200	rb2610C3200	rb2610	3071	认购	3200	-4.2	0.5	0.5	100.0	1	5	0.02	2.97	0.21	37.54	2431	32000	2026-09-23	10.0	1.51	1.51	0.0	0.5	0.5	160	800	28427	28335	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2611P3100	rb2611P3100	rb2611	3115	认沽	3100	-0.5	79	79	100.0	34	790	2.54	26.45	27.28	284.53	2896	31000	2026-10-26	7.0	1.51	1.51	0.0	79	79	0	0	0	0	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3100	rb2611C3100	rb2611	3115	认购	3100	0.5	78	63	80.8	34	780	2.50	26.11	26.35	274.76	2960	31000	2026-10-26	7.0	1.51	1.51	0.0	78	78	0	0	9	9	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2701P2850	rb2701P2850	rb2701	3128	认沽	2850	-8.9	5.5	5.5	100.0	94	55	0.18	0.68	4.78	18.38	1150	28500	2026-12-25	7.0	1.51	1.51	0.0	5.5	8	285	15675	5568	5349	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2900	rb2701P2900	rb2701	3128	认沽	2900	-7.3	7	7	100.0	94	70	0.22	0.86	6.01	23.09	1165	29000	2026-12-25	7.0	1.51	1.51	0.0	8	14.5	799	62960	5631	5515	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2950	rb2701P2950	rb2701	3128	认沽	2950	-5.7	13	13	100.0	94	130	0.42	1.60	9.09	34.94	1430	29500	2026-12-25	7.0	1.51	1.51	0.0	14.5	24	431	60280	3858	3637	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3000	rb2701P3000	rb2701	3128	认沽	3000	-4.1	21.5	21.5	100.0	94	215	0.69	2.64	12.18	46.81	1765	30000	2026-12-25	7.0	1.51	1.51	0.0	24.5	37	510	117180	5463	5321	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3050	rb2701P3050	rb2701	3128	认沽	3050	-2.5	36	36	100.0	94	360	1.15	4.42	16.67	64.05	2160	30500	2026-12-25	7.0	1.51	1.51	0.0	39.5	54.5	592	223555	6499	6602	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3100	rb2701P3100	rb2701	3128	认沽	3100	-0.9	57.5	57.5	100.0	94	575	1.84	7.06	21.91	84.17	2625	31000	2026-12-25	7.0	1.51	1.51	0.0	63	77	916	547005	4117	3894	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3150	rb2701P3150	rb2701	3128	认沽	3150	0.7	86	64	74.4	94	860	2.75	10.56	28.20	108.35	3050	31500	2026-12-25	7.0	1.51	1.51	0.0	92.5	104	50	44275	3008	2987	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3100	rb2701C3100	rb2701	3128	认购	3100	0.9	86.5	58.5	67.6	94	865	2.77	10.62	28.32	108.80	3055	31000	2026-12-25	7.0	1.51	1.51	0.0	79	85	907	752305	3597	3491	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3150	rb2701C3150	rb2701	3128	认购	3150	-0.7	65	65	100.0	94	650	2.08	7.98	23.81	91.49	2730	31500	2026-12-25	7.0	1.51	1.51	0.0	60.5	62	741	465050	5734	5732	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3200	rb2701C3200	rb2701	3128	认购	3200	-2.3	49	49	100.0	94	490	1.57	6.02	21.12	81.16	2320	32000	2026-12-25	7.0	1.51	1.51	0.0	45.5	44	344	161890	6452	6369	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3250	rb2701C3250	rb2701	3128	认购	3250	-3.9	37	37	100.0	94	370	1.18	4.54	18.98	72.92	1950	32500	2026-12-25	7.0	1.51	1.51	0.0	34	30.5	381	134410	3219	3157	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3300	rb2701C3300	rb2701	3128	认购	3300	-5.5	28.5	28.5	100.0	94	285	0.91	3.50	17.65	67.82	1615	33000	2026-12-25	7.0	1.51	1.51	0.0	26.5	20.5	1286	355580	13367	13229	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3350	rb2701C3350	rb2701	3128	认购	3350	-7.1	21.5	21.5	100.0	94	215	0.69	2.64	16.41	63.07	1310	33500	2026-12-25	7.0	1.51	1.51	0.0	21	13	213	45420	5606	5565	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3400	rb2701C3400	rb2701	3128	认购	3400	-8.7	16	16	100.0	94	160	0.51	1.97	12.75	48.99	1255	34000	2026-12-25	7.0	1.51	1.51	0.0	16	8	251	39615	10105	10094	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3500	rb2701C3500	rb2701	3128	认购	3500	-11.9	10	10	100.0	94	100	0.32	1.23	8.37	32.16	1195	35000	2026-12-25	7.0	1.51	1.51	0.0	9.5	2.5	739	71965	13067	13184	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2703P3150	rb2703P3150	rb2703	3133	认沽	3150	0.5	120	103	85.8	153	1200	3.83	9.08	35.37	83.82	3393	31500	2027-02-22	7.0	1.51	1.51	0.0	120	120	0	0	11	11	10	0.5	2027-02	rb_o	螺纹钢期权
SHFE	rb2703C3150	rb2703C3150	rb2703	3133	认购	3150	-0.5	88	88	100.0	153	880	2.81	6.66	29.45	69.80	2988	31500	2027-02-22	7.0	1.51	1.51	0.0	88	88	0	0	4	4	10	0.5	2027-02	rb_o	螺纹钢期权
SHFE	ru2610P16000	ru2610P16000	ru2610	18130	认沽	16000	-11.7	1	1	100.0	1	10	0.01	1.01	0.11	20.11	9075	160000	2026-09-23	10.0	1.51	1.51	0.0	1	1	5	50	53	54	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17000	ru2610P17000	ru2610	18130	认沽	17000	-6.2	1	1	100.0	1	10	0.01	1.01	0.08	14.61	12490	170000	2026-09-23	10.0	1.51	1.51	0.0	2	1	112	1120	539	634	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17250	ru2610P17250	ru2610	18130	认沽	17250	-4.9	2	2	100.0	1	20	0.01	2.01	0.15	26.55	13750	172500	2026-09-23	10.0	1.51	1.51	0.0	3	8	40	700	293	296	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17500	ru2610P17500	ru2610	18130	认沽	17500	-3.5	4	4	100.0	1	40	0.02	4.03	0.27	48.60	15020	175000	2026-09-23	10.0	1.51	1.51	0.0	18	30	808	39610	1096	934	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17750	ru2610P17750	ru2610	18130	认沽	17750	-2.1	14	14	100.0	1	140	0.08	14.09	0.86	156.08	16370	177500	2026-09-23	10.0	1.51	1.51	0.0	55	83	1394	212200	816	421	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P18000	ru2610P18000	ru2610	18130	认沽	18000	-0.7	61	61	100.0	1	610	0.34	61.40	3.37	615.40	18090	180000	2026-09-23	10.0	1.51	1.51	0.0	139	184	581	376000	597	504	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P18250	ru2610P18250	ru2610	18130	认沽	18250	0.7	208	88	42.3	1	2080	1.15	209.38	10.29	1878.28	20210	182500	2026-09-23	10.0	1.51	1.51	0.0	375	337	81	143470	118	115	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P18500	ru2610P18500	ru2610	18130	认沽	18500	2.0	419	49	11.7	1	4190	2.31	421.77	18.77	3425.96	22320	185000	2026-09-23	10.0	1.51	1.51	0.0	509	537	7	25360	84	87	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18000	ru2610C18000	ru2610	18130	认购	18000	0.7	186	56	30.1	1	1860	1.03	187.23	9.30	1698.10	19990	180000	2026-09-23	10.0	1.51	1.51	0.0	131	179	324	712330	334	387	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18250	ru2610C18250	ru2610	18130	认购	18250	-0.7	73	73	100.0	1	730	0.40	73.48	4.00	729.60	18260	182500	2026-09-23	10.0	1.51	1.51	0.0	45	82	1556	1377560	446	349	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18500	ru2610C18500	ru2610	18130	认购	18500	-2.0	30	30	100.0	1	300	0.17	30.20	1.81	330.22	16580	185000	2026-09-23	10.0	1.51	1.51	0.0	14	32	5015	2145490	1128	632	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18750	ru2610C18750	ru2610	18130	认购	18750	-3.4	12	12	100.0	1	120	0.07	12.08	0.79	144.55	15150	187500	2026-09-23	10.0	1.51	1.51	0.0	6	10	537	90070	725	557	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C19000	ru2610C19000	ru2610	18130	认购	19000	-4.8	6	6	100.0	1	60	0.03	6.04	0.43	79.12	13840	190000	2026-09-23	10.0	1.51	1.51	0.0	4	2	4015	393460	3993	3128	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C19250	ru2610C19250	ru2610	18130	认购	19250	-6.2	2	2	100.0	1	20	0.01	2.01	0.16	29.08	12550	192500	2026-09-23	10.0	1.51	1.51	0.0	2	1	77	3500	186	177	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C19500	ru2610C19500	ru2610	18130	认购	19500	-7.6	2	2	100.0	1	20	0.01	2.01	0.18	32.30	11300	195000	2026-09-23	10.0	1.51	1.51	0.0	2	1	25	670	385	382	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C20000	ru2610C20000	ru2610	18130	认购	20000	-10.3	1	1	100.0	1	10	0.01	1.01	0.11	20.11	9075	200000	2026-09-23	10.0	1.51	1.51	0.0	1	1	42	630	1152	1142	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2611P17000	ru2611P17000	ru2611	18140	认沽	17000	-6.3	62	62	100.0	34	620	0.34	3.56	5.51	57.49	11246	170000	2026-10-26	9.0	1.51	1.51	0.0	97	165	6	3590	49	43	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P17250	ru2611P17250	ru2611	18140	认沽	17250	-4.9	118	118	100.0	34	1180	0.65	6.78	9.04	94.25	13056	172500	2026-10-26	9.0	1.51	1.51	0.0	127	230	5	6080	30	27	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P17750	ru2611P17750	ru2611	18140	认沽	17750	-2.1	244	244	100.0	34	2440	1.35	14.03	14.51	151.32	16816	177500	2026-10-26	9.0	1.51	1.51	0.0	412	412	6	16050	24	19	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P18250	ru2611P18250	ru2611	18140	认沽	18250	0.6	462	352	76.2	34	4620	2.55	26.56	22.06	230.02	20946	182500	2026-10-26	9.0	1.51	1.51	0.0	681	666	1	4620	7	7	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C18250	ru2611C18250	ru2611	18140	认购	18250	-0.6	369	369	100.0	34	3690	2.03	21.21	18.96	197.69	19466	182500	2026-10-26	9.0	1.51	1.51	0.0	369	436	0	0	4	4	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C20000	ru2611C20000	ru2611	18140	认购	20000	-10.3	92	92	100.0	34	920	0.51	5.29	10.13	105.63	9083	200000	2026-10-26	9.0	1.51	1.51	0.0	80	54	46	44990	191	165	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2701P15250	ru2701P15250	ru2701	18930	认沽	15250	-19.4	22	22	100.0	94	220	0.12	0.45	2.52	9.67	8738	152500	2026-12-25	9.0	1.51	1.51	0.0	23	22	7	1520	298	303	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15750	ru2701P15750	ru2701	18930	认沽	15750	-16.8	36	36	100.0	94	360	0.19	0.73	4.05	15.58	8878	157500	2026-12-25	9.0	1.51	1.51	0.0	37	46	35	12650	256	257	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16000	ru2701P16000	ru2701	18930	认沽	16000	-15.5	48	48	100.0	94	480	0.25	0.97	5.33	20.49	8998	160000	2026-12-25	9.0	1.51	1.51	0.0	53	65	94	45300	960	921	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16250	ru2701P16250	ru2701	18930	认沽	16250	-14.2	60	60	100.0	94	600	0.32	1.22	6.58	25.28	9118	162500	2026-12-25	9.0	1.51	1.51	0.0	67	88	30	17910	403	405	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16500	ru2701P16500	ru2701	18930	认沽	16500	-12.8	78	78	100.0	94	780	0.41	1.58	8.39	32.23	9298	165000	2026-12-25	9.0	1.51	1.51	0.0	88	118	27	20660	757	759	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16750	ru2701P16750	ru2701	18930	认沽	16750	-11.5	104	104	100.0	94	1040	0.55	2.11	10.88	41.80	9558	167500	2026-12-25	9.0	1.51	1.51	0.0	114	155	28	28540	241	242	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17000	ru2701P17000	ru2701	18930	认沽	17000	-10.2	134	134	100.0	94	1340	0.71	2.72	13.59	52.22	9858	170000	2026-12-25	9.0	1.51	1.51	0.0	151	200	567	758100	1994	1964	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17250	ru2701P17250	ru2701	18930	认沽	17250	-8.9	175	175	100.0	94	1750	0.92	3.55	16.85	64.73	10387	172500	2026-12-25	9.0	1.51	1.51	0.0	200	255	39	68330	385	376	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17500	ru2701P17500	ru2701	18930	认沽	17500	-7.6	233	233	100.0	94	2330	1.23	4.73	19.07	73.28	12217	175000	2026-12-25	9.0	1.51	1.51	0.0	252	319	62	140810	574	571	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17750	ru2701P17750	ru2701	18930	认沽	17750	-6.2	294	294	100.0	94	2940	1.55	5.97	20.89	80.24	14077	177500	2026-12-25	9.0	1.51	1.51	0.0	325	393	66	187040	481	488	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18000	ru2701P18000	ru2701	18930	认沽	18000	-4.9	371	371	100.0	94	3710	1.96	7.53	23.05	88.55	16097	180000	2026-12-25	9.0	1.51	1.51	0.0	402	478	958	3521210	1560	1596	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18250	ru2701P18250	ru2701	18930	认沽	18250	-3.6	457	457	100.0	94	4570	2.41	9.28	25.10	96.44	18207	182500	2026-12-25	9.0	1.51	1.51	0.0	498	575	57	259830	1425	1425	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18500	ru2701P18500	ru2701	18930	认沽	18500	-2.3	568	568	100.0	94	5680	3.00	11.53	27.62	106.11	20567	185000	2026-12-25	9.0	1.51	1.51	0.0	615	684	310	1746910	1964	1938	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18750	ru2701P18750	ru2701	18930	认沽	18750	-1.0	690	690	100.0	94	6900	3.65	14.00	29.95	115.08	23037	187500	2026-12-25	9.0	1.51	1.51	0.0	745	806	78	536290	571	570	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19000	ru2701P19000	ru2701	18930	认沽	19000	0.4	834	764	91.6	94	8340	4.41	16.93	32.86	126.27	25377	190000	2026-12-25	9.0	1.51	1.51	0.0	898	939	125	1010570	802	775	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19250	ru2701P19250	ru2701	18930	认沽	19250	1.7	988	668	67.6	94	9880	5.22	20.05	36.71	141.03	26917	192500	2026-12-25	9.0	1.51	1.51	0.0	1054	1083	15	146510	182	184	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19500	ru2701P19500	ru2701	18930	认沽	19500	3.0	1165	595	51.1	94	11650	6.15	23.65	40.61	156.03	28687	195000	2026-12-25	9.0	1.51	1.51	0.0	1212	1237	145	1586700	515	513	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19750	ru2701P19750	ru2701	18930	认沽	19750	4.3	1321	501	37.9	94	13210	6.98	26.81	43.67	167.80	30247	197500	2026-12-25	9.0	1.51	1.51	0.0	1402	1402	29	380200	225	225	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17750	ru2701C17750	ru2701	18930	认购	17750	6.2	1469	289	19.7	94	14690	7.76	29.82	46.30	177.89	31727	177500	2026-12-25	9.0	1.51	1.51	0.0	1371	1465	43	634730	342	338	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18000	ru2701C18000	ru2701	18930	认购	18000	4.9	1267	337	26.6	94	12670	6.69	25.72	42.65	163.87	29707	180000	2026-12-25	9.0	1.51	1.51	0.0	1190	1301	93	1239440	990	1023	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18500	ru2701C18500	ru2701	18930	认购	18500	2.3	973	543	55.8	94	9730	5.14	19.75	36.35	139.66	26767	185000	2026-12-25	9.0	1.51	1.51	0.0	920	1008	36	362660	298	293	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18750	ru2701C18750	ru2701	18930	认购	18750	1.0	850	670	78.8	94	8500	4.49	17.25	33.29	127.88	25537	187500	2026-12-25	9.0	1.51	1.51	0.0	806	881	64	570280	621	624	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19000	ru2701C19000	ru2701	18930	认购	19000	-0.4	776	776	100.0	94	7760	4.10	15.75	31.74	121.96	24447	190000	2026-12-25	9.0	1.51	1.51	0.0	705	764	470	3709160	2118	2035	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19250	ru2701C19250	ru2701	18930	认购	19250	-1.7	670	670	100.0	94	6700	3.54	13.60	30.27	116.29	22137	192500	2026-12-25	9.0	1.51	1.51	0.0	600	659	108	735440	1326	1320	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19500	ru2701C19500	ru2701	18930	认购	19500	-3.0	583	583	100.0	94	5830	3.08	11.83	29.13	111.90	20017	195000	2026-12-25	9.0	1.51	1.51	0.0	526	564	293	1772580	2034	2003	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19750	ru2701C19750	ru2701	18930	认购	19750	-4.3	481	481	100.0	94	4810	2.54	9.76	27.10	104.13	17747	197500	2026-12-25	9.0	1.51	1.51	0.0	454	479	70	370740	427	412	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20000	ru2701C20000	ru2701	18930	认购	20000	-5.7	452	452	100.0	94	4520	2.39	9.17	27.89	107.15	16207	200000	2026-12-25	9.0	1.51	1.51	0.0	401	407	1867	8544910	5456	5467	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20250	ru2701C20250	ru2701	18930	认购	20250	-7.0	379	379	100.0	94	3790	2.00	7.69	26.64	102.35	14227	202500	2026-12-25	9.0	1.51	1.51	0.0	346	343	48	188790	531	521	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20500	ru2701C20500	ru2701	18930	认购	20500	-8.3	334	334	100.0	94	3340	1.76	6.78	26.66	102.44	12527	205000	2026-12-25	9.0	1.51	1.51	0.0	299	287	50	178560	895	879	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20750	ru2701C20750	ru2701	18930	认购	20750	-9.6	294	294	100.0	94	2940	1.55	5.97	25.66	98.58	11458	207500	2026-12-25	9.0	1.51	1.51	0.0	263	238	45	140830	319	301	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21000	ru2701C21000	ru2701	18930	认购	21000	-10.9	248	248	100.0	94	2480	1.31	5.03	22.55	86.63	10998	210000	2026-12-25	9.0	1.51	1.51	0.0	230	197	60	165510	1077	1075	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21250	ru2701C21250	ru2701	18930	认购	21250	-12.3	220	220	100.0	94	2200	1.16	4.47	20.53	78.86	10718	212500	2026-12-25	9.0	1.51	1.51	0.0	206	162	31	73810	197	184	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21500	ru2701C21500	ru2701	18930	认购	21500	-13.6	210	210	100.0	94	2100	1.11	4.26	19.78	75.98	10618	215000	2026-12-25	9.0	1.51	1.51	0.0	187	132	837	1781150	3743	3775	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21750	ru2701C21750	ru2701	18930	认购	21750	-14.9	184	184	100.0	94	1840	0.97	3.73	17.76	68.25	10358	217500	2026-12-25	9.0	1.51	1.51	0.0	165	107	799	1470970	1869	1755	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2705P16000	ru2705P16000	ru2705	18980	认沽	16000	-15.7	166	166	100.0	216	1660	0.87	1.47	16.27	27.37	10201	160000	2027-04-26	9.0	1.51	1.51	0.0	185	255	10	16660	124	114	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P16250	ru2705P16250	ru2705	18980	认沽	16250	-14.4	207	207	100.0	216	2070	1.09	1.83	19.51	32.81	10611	162500	2027-04-26	9.0	1.51	1.51	0.0	207	305	6	12200	29	25	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P16500	ru2705P16500	ru2705	18980	认沽	16500	-13.1	248	248	100.0	216	2480	1.31	2.20	22.50	37.85	11021	165000	2027-04-26	9.0	1.51	1.51	0.0	270	362	6	14560	38	32	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P18000	ru2705P18000	ru2705	18980	认沽	18000	-5.2	696	696	100.0	216	6960	3.67	6.17	36.36	61.16	19142	180000	2027-04-26	9.0	1.51	1.51	0.0	760	853	8	55100	63	59	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P18250	ru2705P18250	ru2705	18980	认沽	18250	-3.8	805	805	100.0	216	8050	4.24	7.13	37.47	63.03	21482	182500	2027-04-26	9.0	1.51	1.51	0.0	838	964	4	31660	52	48	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P19000	ru2705P19000	ru2705	18980	认沽	19000	0.1	1185	1165	98.3	216	11850	6.24	10.50	40.96	68.89	28932	190000	2027-04-26	9.0	1.51	1.51	0.0	1227	1340	2	23610	42	42	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C19000	ru2705C19000	ru2705	18980	认购	19000	-0.1	1225	1225	100.0	216	12250	6.45	10.86	41.91	70.49	29232	190000	2027-04-26	9.0	1.51	1.51	0.0	1095	1196	2	24500	70	70	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C21000	ru2705C21000	ru2705	18980	认购	21000	-10.6	618	618	100.0	216	6180	3.26	5.48	41.98	70.61	14721	210000	2027-04-26	9.0	1.51	1.51	0.0	579	530	24	153270	638	642	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C21750	ru2705C21750	ru2705	18980	认购	21750	-14.6	495	495	100.0	216	4950	2.61	4.39	36.69	61.72	13491	217500	2027-04-26	9.0	1.51	1.51	0.0	460	375	38	194860	324	313	10	1	2027-04	ru_o	天然橡胶期权
INE	sc2611P390	sc2611P390	sc2611	714.3	认沽	390	-45.4	0.2	0.2	100.0	22	200	0.03	0.44	0.31	4.92	64487	390000	2026-10-14	18.0	10.01	10.01	0.0	0.2	0.05	114	21400	1770	1758	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P450	sc2611P450	sc2611	714.3	认沽	450	-37.0	0.7	0.7	100.0	22	700	0.10	1.56	1.08	17.09	64987	450000	2026-10-14	18.0	10.01	10.01	0.0	0.65	0.1	337	250450	2982	3062	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P475	sc2611P475	sc2611	714.3	认沽	475	-33.5	1	1	100.0	22	1000	0.14	2.22	1.53	24.31	65287	475000	2026-10-14	18.0	10.01	10.01	0.0	1	0.25	9	8950	41	43	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P480	sc2611P480	sc2611	714.3	认沽	480	-32.8	1.1	1.1	100.0	22	1100	0.15	2.44	1.68	26.70	65387	480000	2026-10-14	18.0	10.01	10.01	0.0	1.05	0.3	19	21450	136	144	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P500	sc2611P500	sc2611	714.3	认沽	500	-30.0	1.65	1.65	100.0	22	1650	0.23	3.67	2.50	39.71	65937	500000	2026-10-14	18.0	10.01	10.01	0.0	1.65	0.65	1122	1895450	8779	8746	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P510	sc2611P510	sc2611	714.3	认沽	510	-28.6	1.9	1.9	100.0	22	1900	0.27	4.22	2.87	45.56	66187	510000	2026-10-14	18.0	10.01	10.01	0.0	1.95	0.85	10	18900	359	356	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P550	sc2611P550	sc2611	714.3	认沽	550	-23.0	3.3	3.3	100.0	22	3300	0.46	7.33	4.88	77.48	67587	550000	2026-10-14	18.0	10.01	10.01	0.0	3.5	2.7	1118	3990750	2848	2836	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P560	sc2611P560	sc2611	714.3	认沽	560	-21.6	4.1	4.1	100.0	22	4100	0.57	9.11	6.00	95.14	68387	560000	2026-10-14	18.0	10.01	10.01	0.0	4.15	3.45	19	79150	326	325	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P570	sc2611P570	sc2611	714.3	认沽	570	-20.2	4.85	4.85	100.0	22	4850	0.68	10.78	7.02	111.33	69137	570000	2026-10-14	18.0	10.01	10.01	0.0	4.9	4.3	21	104750	291	289	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P580	sc2611P580	sc2611	714.3	认沽	580	-18.8	5.85	5.85	100.0	22	5850	0.82	13.00	8.34	132.37	70137	580000	2026-10-14	18.0	10.01	10.01	0.0	5.9	5.35	26	152850	394	379	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P590	sc2611P590	sc2611	714.3	认沽	590	-17.4	6.8	6.8	100.0	22	6800	0.95	15.11	9.29	147.37	73224	590000	2026-10-14	18.0	10.01	10.01	0.0	6.85	6.65	172	1197250	315	312	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P600	sc2611P600	sc2611	714.3	认沽	600	-16.0	8.15	8.15	100.0	22	8150	1.14	18.11	10.24	162.54	79574	600000	2026-10-14	18.0	10.01	10.01	0.0	8.15	8.1	6375	53816450	4809	4290	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P610	sc2611P610	sc2611	714.3	认沽	610	-14.6	9.3	9.3	100.0	22	9300	1.30	20.66	10.85	172.17	85724	610000	2026-10-14	18.0	10.01	10.01	0.0	9.8	9.75	140	1362100	388	371	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P620	sc2611P620	sc2611	714.3	认沽	620	-13.2	11.5	11.5	100.0	22	11500	1.61	25.55	12.38	196.40	92924	620000	2026-10-14	18.0	10.01	10.01	0.0	11.25	11.7	108	1236900	286	281	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P630	sc2611P630	sc2611	714.3	认沽	630	-11.8	13.15	13.15	100.0	22	13150	1.84	29.22	13.21	209.58	99574	630000	2026-10-14	18.0	10.01	10.01	0.0	12.75	13.8	94	1252600	262	260	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P640	sc2611P640	sc2611	714.3	认沽	640	-10.4	15.6	15.6	100.0	22	15600	2.18	34.66	14.58	231.32	107024	640000	2026-10-14	18.0	10.01	10.01	0.0	15.25	16.3	74	1162400	277	278	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P650	sc2611P650	sc2611	714.3	认沽	650	-9.0	18.05	18.05	100.0	22	18050	2.53	40.10	15.77	250.23	114474	650000	2026-10-14	18.0	10.01	10.01	0.0	17.35	19	5293	96993850	3630	3233	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P660	sc2611P660	sc2611	714.3	认沽	660	-7.6	21.35	21.35	100.0	22	21350	2.99	47.43	17.39	275.97	122774	660000	2026-10-14	18.0	10.01	10.01	0.0	19.6	21.95	61	1313150	366	366	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P670	sc2611P670	sc2611	714.3	认沽	670	-6.2	24.7	24.7	100.0	22	24700	3.46	54.88	18.84	298.94	131124	670000	2026-10-14	18.0	10.01	10.01	0.0	23.7	25.35	93	2273250	339	331	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P680	sc2611P680	sc2611	714.3	认沽	680	-4.8	28.35	28.35	100.0	22	28350	3.97	62.99	20.28	321.88	139774	680000	2026-10-14	18.0	10.01	10.01	0.0	27.4	28.9	197	5670600	518	493	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P690	sc2611P690	sc2611	714.3	认沽	690	-3.4	34.15	34.15	100.0	22	34150	4.78	75.87	22.68	359.92	150574	690000	2026-10-14	18.0	10.01	10.01	0.0	31.6	32.85	76	2513900	249	262	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P700	sc2611P700	sc2611	714.3	认沽	700	-2.0	36.4	36.4	100.0	22	36400	5.10	80.87	23.06	366.01	157824	700000	2026-10-14	18.0	10.01	10.01	0.0	35.45	37.1	7052	264514100	3301	3430	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P710	sc2611P710	sc2611	714.3	认沽	710	-0.6	42.3	42.3	100.0	22	42300	5.92	93.98	25.07	397.86	168724	710000	2026-10-14	18.0	10.01	10.01	0.0	40.6	41.65	297	12696250	364	324	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P720	sc2611P720	sc2611	714.3	认沽	720	0.8	47.7	42	88.1	22	47700	6.68	105.97	27.06	429.43	176274	720000	2026-10-14	18.0	10.01	10.01	0.0	46	46.55	158	7572450	285	295	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P730	sc2611P730	sc2611	714.3	认沽	730	2.2	53.65	37.95	70.7	22	53650	7.51	119.19	29.44	467.23	182224	730000	2026-10-14	18.0	10.01	10.01	0.0	51.9	51.65	65	3494250	253	273	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P740	sc2611P740	sc2611	714.3	认沽	740	3.6	60.1	34.4	57.2	22	60100	8.41	133.52	31.85	505.51	188674	740000	2026-10-14	18.0	10.01	10.01	0.0	58.4	57.2	51	3040300	181	177	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P750	sc2611P750	sc2611	714.3	认沽	750	5.0	65.5	29.8	45.5	22	65500	9.17	145.52	33.75	535.60	194074	750000	2026-10-14	18.0	10.01	10.01	0.0	61.5	62.9	661	44186550	545	568	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P760	sc2611P760	sc2611	714.3	认沽	760	6.4	73.8	28.1	38.1	22	73800	10.33	163.96	36.47	578.72	202374	760000	2026-10-14	18.0	10.01	10.01	0.0	69.85	69.05	45	3310300	146	147	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P770	sc2611P770	sc2611	714.3	认沽	770	7.8	83.2	27.5	33.1	22	83200	11.65	184.84	39.29	623.47	211774	770000	2026-10-14	18.0	10.01	10.01	0.0	76.4	75.3	46	3721450	87	97	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P800	sc2611P800	sc2611	714.3	认沽	800	12.0	103.95	18.25	17.6	22	103950	14.55	230.95	44.71	709.45	232524	800000	2026-10-14	18.0	10.02	10.02	0.01	99.3	96	37	3820900	359	361	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C680	sc2611C680	sc2611	714.3	认购	680	4.8	59.25	24.95	42.1	22	59250	8.29	131.64	31.55	500.61	187824	680000	2026-10-14	18.0	10.01	10.01	0.0	69.9	79.7	16	976950	162	162	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C690	sc2611C690	sc2611	714.3	认购	690	3.4	53.75	29.45	54.8	22	53750	7.52	119.42	29.48	467.84	182324	690000	2026-10-14	18.0	10.01	10.01	0.0	63	73.65	57	3146750	95	94	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C700	sc2611C700	sc2611	714.3	认购	700	2.0	49.25	34.95	71.0	22	49250	6.89	109.42	27.70	439.52	177824	700000	2026-10-14	18.0	10.01	10.01	0.0	56.6	67.9	191	9548800	349	338	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C710	sc2611C710	sc2611	714.3	认购	710	0.6	44.7	40.4	90.4	22	44700	6.26	99.31	25.80	409.39	173274	710000	2026-10-14	18.0	10.01	10.01	0.0	51.8	62.4	229	10432150	336	328	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C720	sc2611C720	sc2611	714.3	认购	720	-0.8	39.25	39.25	100.0	22	39250	5.49	87.20	23.79	377.56	164974	720000	2026-10-14	18.0	10.01	10.01	0.0	47	57.35	388	16166650	304	270	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C730	sc2611C730	sc2611	714.3	认购	730	-2.2	38.5	38.5	100.0	22	38500	5.39	85.54	24.18	383.72	159224	730000	2026-10-14	18.0	10.01	10.01	0.0	42.45	52.45	106	3889400	357	340	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C740	sc2611C740	sc2611	714.3	认购	740	-3.6	30.15	30.15	100.0	22	30150	4.22	66.98	20.67	328.00	145874	740000	2026-10-14	18.0	10.01	10.01	0.0	38.4	48.05	83	2792600	357	334	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C750	sc2611C750	sc2611	714.3	认购	750	-5.0	30	30	100.0	22	30000	4.20	66.65	21.32	338.31	140724	750000	2026-10-14	18.0	10.01	10.01	0.0	35.15	43.7	4035	120203450	818	566	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C760	sc2611C760	sc2611	714.3	认购	760	-6.4	26.5	26.5	100.0	22	26500	3.71	58.87	20.04	318.05	132224	760000	2026-10-14	18.0	10.01	10.01	0.0	31.15	39.9	93	2473900	270	276	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C770	sc2611C770	sc2611	714.3	认购	770	-7.8	22	22	100.0	22	22000	3.08	48.88	17.93	284.48	122724	770000	2026-10-14	18.0	10.01	10.01	0.0	28.3	36.15	75	1767500	314	320	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C780	sc2611C780	sc2611	714.3	认购	780	-9.2	20.15	20.15	100.0	22	20150	2.82	44.77	17.39	275.97	115874	780000	2026-10-14	18.0	10.01	10.01	0.0	25.3	32.85	74	1611350	270	262	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C790	sc2611C790	sc2611	714.3	认购	790	-10.6	18.75	18.75	100.0	22	18750	2.62	41.66	17.13	271.80	109474	790000	2026-10-14	18.0	10.01	10.01	0.0	22.85	29.65	122	2323350	503	504	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C800	sc2611C800	sc2611	714.3	认购	800	-12.0	17.05	17.05	100.0	22	17050	2.39	37.88	16.59	263.27	102774	800000	2026-10-14	18.0	10.01	10.01	0.0	20.75	26.85	7122	123992400	1492	1642	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C810	sc2611C810	sc2611	714.3	认购	810	-13.4	13.9	13.9	100.0	22	13900	1.95	30.88	14.69	233.12	94624	810000	2026-10-14	18.0	10.01	10.01	0.0	18	24.1	96	1447350	250	236	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C820	sc2611C820	sc2611	714.3	认购	820	-14.8	13.15	13.15	100.0	22	13150	1.84	29.22	14.80	234.81	88874	820000	2026-10-14	18.0	10.01	10.01	0.0	16.8	21.75	71	986850	263	246	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C830	sc2611C830	sc2611	714.3	认购	830	-16.2	11.5	11.5	100.0	22	11500	1.61	25.55	13.99	221.95	82224	830000	2026-10-14	18.0	10.01	10.01	0.0	14.85	19.45	101	1296450	417	417	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C840	sc2611C840	sc2611	714.3	认购	840	-17.6	10.65	10.65	100.0	22	10650	1.49	23.66	13.94	221.29	76374	840000	2026-10-14	18.0	10.01	10.01	0.0	13.05	17.55	47	515450	177	179	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C850	sc2611C850	sc2611	714.3	认购	850	-19.0	9.6	9.6	100.0	22	9600	1.34	21.33	12.99	206.19	73887	850000	2026-10-14	18.0	10.01	10.01	0.0	12.15	15.6	547	5565550	501	431	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C860	sc2611C860	sc2611	714.3	认购	860	-20.4	8.35	8.35	100.0	22	8350	1.17	18.55	11.50	182.43	72637	860000	2026-10-14	18.0	10.01	10.01	0.0	11.15	14	181	1660500	174	174	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C870	sc2611C870	sc2611	714.3	认购	870	-21.8	7.8	7.8	100.0	22	7800	1.09	17.33	10.82	171.71	72087	870000	2026-10-14	18.0	10.01	10.01	0.0	9.9	12.45	63	518600	247	246	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C880	sc2611C880	sc2611	714.3	认购	880	-23.2	7.3	7.3	100.0	22	7300	1.02	16.22	10.20	161.83	71587	880000	2026-10-14	18.0	10.01	10.01	0.0	9.05	11.1	5618	42204350	2526	2410	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C890	sc2611C890	sc2611	714.3	认购	890	-24.6	5.9	5.9	100.0	22	5900	0.83	13.11	8.41	133.40	70187	890000	2026-10-14	18.0	10.01	10.01	0.0	8.15	9.85	18	119300	112	112	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C900	sc2611C900	sc2611	714.3	认购	900	-26.0	5.8	5.8	100.0	22	5800	0.81	12.89	8.28	131.33	70087	900000	2026-10-14	18.0	10.01	10.01	0.0	7.2	8.75	947	5693600	739	758	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C910	sc2611C910	sc2611	714.3	认购	910	-27.4	4.65	4.65	100.0	22	4650	0.65	10.33	6.75	107.04	68937	910000	2026-10-14	18.0	10.01	10.01	0.0	6.3	7.75	38	210400	149	146	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C920	sc2611C920	sc2611	714.3	认购	920	-28.8	4.8	4.8	100.0	22	4800	0.67	10.66	6.95	110.26	69087	920000	2026-10-14	18.0	10.01	10.01	0.0	5.9	6.85	1238	6143400	1347	1376	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C930	sc2611C930	sc2611	714.3	认购	930	-30.2	4.6	4.6	100.0	22	4600	0.64	10.22	6.68	105.97	68887	930000	2026-10-14	18.0	10.01	10.01	0.0	5.3	6.05	11	49950	142	138	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C940	sc2611C940	sc2611	714.3	认购	940	-31.6	3.85	3.85	100.0	22	3850	0.54	8.55	5.65	89.67	68137	940000	2026-10-14	18.0	10.01	10.01	0.0	5.35	5.3	8	32350	125	121	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C950	sc2611C950	sc2611	714.3	认购	950	-33.0	3.15	3.15	100.0	22	3150	0.44	7.00	4.67	74.13	67437	950000	2026-10-14	18.0	10.01	10.01	0.0	4.5	4.7	33	118550	280	273	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C960	sc2611C960	sc2611	714.3	认购	960	-34.4	3.35	3.35	100.0	22	3350	0.47	7.44	4.95	78.60	67637	960000	2026-10-14	18.0	10.01	10.01	0.0	4.1	4.15	8	26800	134	133	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C970	sc2611C970	sc2611	714.3	认购	970	-35.8	2.95	2.95	100.0	22	2950	0.41	6.55	4.39	69.63	67237	970000	2026-10-14	18.0	10.01	10.01	0.0	3.55	3.6	2283	6854900	3226	3134	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C990	sc2611C990	sc2611	714.3	认购	990	-38.6	2.15	2.15	100.0	22	2150	0.30	4.78	3.24	51.36	66437	990000	2026-10-14	18.0	10.01	10.01	0.0	2.8	2.75	10	24350	76	77	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C1000	sc2611C1000	sc2611	714.3	认购	1000	-40.0	2.1	2.1	100.0	22	2100	0.29	4.67	3.16	50.20	66387	1000000	2026-10-14	18.0	10.01	10.01	0.0	2.8	2.45	22	48850	149	157	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C1010	sc2611C1010	sc2611	714.3	认购	1010	-41.4	1.9	1.9	100.0	22	1900	0.27	4.22	2.87	45.56	66187	1010000	2026-10-14	18.0	10.01	10.01	0.0	2.65	2.1	7	14050	47	49	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C1030	sc2611C1030	sc2611	714.3	认购	1030	-44.2	1.6	1.6	100.0	22	1600	0.22	3.55	2.43	38.54	65887	1030000	2026-10-14	18.0	10.01	10.01	0.0	2.3	1.6	10	17600	66	71	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C1040	sc2611C1040	sc2611	714.3	认购	1040	-45.6	1.65	1.65	100.0	22	1650	0.23	3.67	2.50	39.71	65937	1040000	2026-10-14	18.0	10.01	10.01	0.0	2	1.4	2545	4365100	3009	2771	1000	0.05	2026-10	sc_o	原油期权
INE	sc2612P355	sc2612P355	sc2612	661.3	认沽	355	-46.3	0.6	0.6	100.0	51	600	0.09	0.64	1.12	7.87	53504	355000	2026-11-12	16.0	10.01	10.01	0.0	0.6	0.05	10	6000	316	315	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P400	sc2612P400	sc2612	661.3	认沽	400	-39.5	1.35	1.35	100.0	51	1350	0.20	1.43	2.49	17.47	54254	400000	2026-11-12	16.0	10.01	10.01	0.0	1.15	0.25	20	22900	496	500	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P450	sc2612P450	sc2612	661.3	认沽	450	-32.0	2.5	2.5	100.0	51	2500	0.38	2.65	4.51	31.67	55404	450000	2026-11-12	16.0	10.01	10.01	0.0	2.4	1.3	28	65850	292	293	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P500	sc2612P500	sc2612	661.3	认沽	500	-24.4	5.2	5.2	100.0	51	5200	0.79	5.52	8.95	62.82	58104	500000	2026-11-12	16.0	10.01	10.01	0.0	5.1	4.35	94	495050	1194	1179	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P540	sc2612P540	sc2612	661.3	认沽	540	-18.3	9.85	9.85	100.0	51	9850	1.49	10.46	15.70	110.18	62754	540000	2026-11-12	16.0	10.01	10.01	0.0	10.65	9.55	37	359300	179	182	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P550	sc2612P550	sc2612	661.3	认沽	550	-16.8	11.85	11.85	100.0	51	11850	1.79	12.58	18.30	128.45	64754	550000	2026-11-12	16.0	10.01	10.01	0.0	11	11.25	96	1106050	391	379	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P560	sc2612P560	sc2612	661.3	认沽	560	-15.3	13.65	13.65	100.0	51	13650	2.06	14.49	19.84	139.25	68808	560000	2026-11-12	16.0	10.01	10.01	0.0	12.6	13.3	12	158750	105	105	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P570	sc2612P570	sc2612	661.3	认沽	570	-13.8	15.9	15.9	100.0	51	15900	2.40	16.88	20.91	146.74	76058	570000	2026-11-12	16.0	10.01	10.01	0.0	14.3	15.5	40	614850	168	155	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P580	sc2612P580	sc2612	661.3	认沽	580	-12.3	18.75	18.75	100.0	51	18750	2.84	19.90	22.35	156.85	83908	580000	2026-11-12	16.0	10.01	10.01	0.0	16.55	18.05	20	358650	197	190	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P590	sc2612P590	sc2612	661.3	认沽	590	-10.8	20.85	20.85	100.0	51	20850	3.15	22.13	22.91	160.81	91008	590000	2026-11-12	16.0	10.01	10.01	0.0	19.5	20.75	16	327750	113	108	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P600	sc2612P600	sc2612	661.3	认沽	600	-9.3	25.5	25.5	100.0	51	25500	3.86	27.07	25.33	177.82	100658	600000	2026-11-12	16.0	10.01	10.01	0.0	22.4	23.75	73	1741450	363	352	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P610	sc2612P610	sc2612	661.3	认沽	610	-7.8	28.2	28.2	100.0	51	28200	4.26	29.93	26.02	182.67	108358	610000	2026-11-12	16.0	10.01	10.01	0.0	25.4	27.05	44	1195000	696	696	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P620	sc2612P620	sc2612	661.3	认沽	620	-6.2	32.5	32.5	100.0	51	32500	4.91	34.50	27.62	193.89	117658	620000	2026-11-12	16.0	10.01	10.01	0.0	31.8	30.55	32	992950	337	334	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P630	sc2612P630	sc2612	661.3	认沽	630	-4.7	37.6	37.6	100.0	51	37600	5.69	39.91	29.43	206.58	127758	630000	2026-11-12	16.0	10.01	10.01	0.0	33.6	34.45	18	640200	107	103	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P640	sc2612P640	sc2612	661.3	认沽	640	-3.2	42.35	42.35	100.0	51	42350	6.40	44.95	30.80	216.18	137508	640000	2026-11-12	16.0	10.01	10.01	0.0	38.05	38.45	9	364950	107	106	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P650	sc2612P650	sc2612	661.3	认沽	650	-1.7	48.3	48.3	100.0	51	48300	7.30	51.27	32.53	228.37	148458	650000	2026-11-12	16.0	10.01	10.01	0.0	42.45	42.9	25	1132200	86	84	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P660	sc2612P660	sc2612	661.3	认沽	660	-0.2	54.3	54.3	100.0	51	54300	8.21	57.64	34.05	239.02	159458	660000	2026-11-12	16.0	10.01	10.01	0.0	48.35	47.5	21	1060800	179	176	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P670	sc2612P670	sc2612	661.3	认沽	670	1.3	57.15	48.45	84.8	51	57150	8.64	60.66	35.07	246.17	162958	670000	2026-11-12	16.0	10.01	10.01	0.0	53.5	52.5	11	616750	173	171	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P680	sc2612P680	sc2612	661.3	认沽	680	2.8	65	46.3	71.2	51	65000	9.83	68.99	38.05	267.11	170808	680000	2026-11-12	16.0	10.01	10.01	0.0	64.3	57.65	11	695200	33	31	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P720	sc2612P720	sc2612	661.3	认沽	720	8.9	92.3	33.6	36.4	51	92300	13.96	97.97	46.59	327.03	198108	720000	2026-11-12	16.0	10.02	10.02	0.01	88.95	81.1	14	1234100	327	328	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C640	sc2612C640	sc2612	661.3	认购	640	3.2	62.1	40.8	65.7	51	62100	9.39	65.91	36.98	259.60	167908	640000	2026-11-12	16.0	10.01	10.01	0.0	73.2	81.8	21	1366250	40	44	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C650	sc2612C650	sc2612	661.3	认购	650	1.7	57	45.7	80.2	51	57000	8.62	60.50	35.01	245.75	162808	650000	2026-11-12	16.0	10.01	10.01	0.0	67.2	76.25	17	1027300	48	53	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C660	sc2612C660	sc2612	661.3	认购	660	0.2	52.45	51.15	97.5	51	52450	7.93	55.67	33.14	232.63	158258	660000	2026-11-12	16.0	10.01	10.01	0.0	55.6	70.85	24	1357950	39	32	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C680	sc2612C680	sc2612	661.3	认购	680	-2.8	44.55	44.55	100.0	51	44550	6.74	47.29	31.59	221.77	141008	680000	2026-11-12	16.0	10.01	10.01	0.0	53.5	61.05	13	625800	86	88	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C700	sc2612C700	sc2612	661.3	认购	700	-5.9	35.6	35.6	100.0	51	35600	5.38	37.79	29.17	204.73	122058	700000	2026-11-12	16.0	10.01	10.01	0.0	44.75	52.3	33	1334450	231	224	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C710	sc2612C710	sc2612	661.3	认购	710	-7.4	30.75	30.75	100.0	51	30750	4.65	32.64	27.40	192.36	112208	710000	2026-11-12	16.0	10.01	10.01	0.0	38.65	48.3	19	630550	91	73	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C720	sc2612C720	sc2612	661.3	认购	720	-8.9	34.45	34.45	100.0	51	34450	5.21	36.57	31.06	218.03	110908	720000	2026-11-12	16.0	10.01	10.01	0.0	38.6	44.55	9	317200	146	140	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C730	sc2612C730	sc2612	661.3	认购	730	-10.4	29	29	100.0	51	29000	4.39	30.78	28.87	202.63	100458	730000	2026-11-12	16.0	10.01	10.01	0.0	37.65	41	30	959850	133	115	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C740	sc2612C740	sc2612	661.3	认购	740	-11.9	29.25	29.25	100.0	51	29250	4.42	31.05	30.56	214.52	95708	740000	2026-11-12	16.0	10.01	10.01	0.0	35.55	37.8	18	532250	118	107	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C750	sc2612C750	sc2612	661.3	认购	750	-13.4	26.35	26.35	100.0	51	26350	3.98	27.97	30.01	210.64	87808	750000	2026-11-12	16.0	10.01	10.01	0.0	31.2	34.55	21	569400	172	172	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C760	sc2612C760	sc2612	661.3	认购	760	-14.9	24.25	24.25	100.0	51	24250	3.67	25.74	30.05	210.90	80708	760000	2026-11-12	16.0	10.01	10.01	0.0	28.85	31.85	7	177550	95	94	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C770	sc2612C770	sc2612	661.3	认购	770	-16.4	21.7	21.7	100.0	51	21700	3.28	23.03	29.09	204.17	74604	770000	2026-11-12	16.0	10.01	10.01	0.0	25.6	29.15	21	491500	118	114	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C780	sc2612C780	sc2612	661.3	认购	780	-17.9	19.7	19.7	100.0	51	19700	2.98	20.91	27.13	190.46	72604	780000	2026-11-12	16.0	10.01	10.01	0.0	23.75	26.7	23	488750	85	91	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C790	sc2612C790	sc2612	661.3	认购	790	-19.5	19.25	19.25	100.0	51	19250	2.91	20.43	26.68	187.27	72154	790000	2026-11-12	16.0	10.01	10.01	0.0	22.6	24.4	23	456900	87	85	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C800	sc2612C800	sc2612	661.3	认购	800	-21.0	16.55	16.55	100.0	51	16550	2.50	17.57	23.83	167.26	69454	800000	2026-11-12	16.0	10.01	10.01	0.0	21.1	22.25	261	4877650	583	455	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C810	sc2612C810	sc2612	661.3	认购	810	-22.5	15	15	100.0	51	15000	2.27	15.92	22.09	155.05	67904	810000	2026-11-12	16.0	10.01	10.01	0.0	20.1	20.35	34	576950	62	47	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C820	sc2612C820	sc2612	661.3	认购	820	-24.0	14.5	14.5	100.0	51	14500	2.19	15.39	21.51	151.00	67404	820000	2026-11-12	16.0	10.01	10.01	0.0	18	18.5	33	515500	70	48	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C850	sc2612C850	sc2612	661.3	认购	850	-28.5	11.45	11.45	100.0	51	11450	1.73	12.15	17.79	124.89	64354	850000	2026-11-12	16.0	10.01	10.01	0.0	14.55	13.85	245	3068450	1124	1012	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C880	sc2612C880	sc2612	661.3	认购	880	-33.1	9	9	100.0	51	9000	1.36	9.55	14.54	102.05	61904	880000	2026-11-12	16.0	10.01	10.01	0.0	11.2	10.35	11	109750	174	176	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C940	sc2612C940	sc2612	661.3	认购	940	-42.1	5.95	5.95	100.0	51	5950	0.90	6.32	10.11	70.96	58854	940000	2026-11-12	16.0	10.01	10.01	0.0	7.2	5.65	38	238200	302	291	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C950	sc2612C950	sc2612	661.3	认购	950	-43.7	5.75	5.75	100.0	51	5750	0.87	6.10	9.80	68.81	58654	950000	2026-11-12	16.0	10.01	10.01	0.0	6.85	5.1	56	345400	223	203	1000	0.05	2026-11	sc_o	原油期权
INE	sc2701P630	sc2701P630	sc2701	629.6	认沽	630	0.1	56.8	56.4	99.3	84	56800	9.02	38.74	36.06	154.83	157536	630000	2026-12-15	16.0	10.01	10.01	0.0	56.8	56.8	0	0	3	3	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C630	sc2701C630	sc2701	629.6	认购	630	-0.1	80	80	100.0	84	80000	12.71	54.56	44.31	190.28	180536	630000	2026-12-15	16.0	10.01	10.01	0.0	80	80	0	0	0	0	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C820	sc2701C820	sc2701	629.6	认购	820	-30.2	16.55	16.55	100.0	84	16550	2.63	11.29	24.73	106.20	66918	820000	2026-12-15	16.0	10.01	10.01	0.0	19.15	21.1	8	134300	34	34	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C860	sc2701C860	sc2701	629.6	认购	860	-36.6	13.65	13.65	100.0	84	13650	2.17	9.31	21.32	91.56	64018	860000	2026-12-15	16.0	10.01	10.01	0.0	15.55	15.55	10	143050	16	9	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C890	sc2701C890	sc2701	629.6	认购	890	-41.4	10	10	100.0	84	10000	1.59	6.82	16.57	71.13	60368	890000	2026-12-15	16.0	10.01	10.01	0.0	13	12.25	17	187100	40	29	1000	0.05	2026-12	sc_o	原油期权
GFEX	si2611-P-7600	si2611-P-7600	si2611	8455	认沽	7600	-10.1	3	3	100.0	22	15	0.04	0.56	0.70	11.18	2129	38000	2026-10-14	10.0	2.01	2.01	0.0	3	1	0	0	454	454	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7700	si2611-P-7700	si2611	8455	认沽	7700	-8.9	4	4	100.0	22	20	0.05	0.75	0.85	13.45	2360	38500	2026-10-14	10.0	2.01	2.01	0.0	4	1	0	0	657	657	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7800	si2611-P-7800	si2611	8455	认沽	7800	-7.7	4	4	100.0	22	20	0.05	0.75	0.77	12.16	2610	39000	2026-10-14	10.0	2.01	2.01	0.0	4	4	0	0	636	636	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7900	si2611-P-7900	si2611	8455	认沽	7900	-6.6	6	6	100.0	22	30	0.07	1.13	1.05	16.59	2870	39500	2026-10-14	10.0	2.01	2.01	0.0	6	8	0	0	601	601	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8000	si2611-P-8000	si2611	8455	认沽	8000	-5.4	10	10	100.0	22	50	0.12	1.88	1.59	25.27	3140	40000	2026-10-14	10.0	2.01	2.01	0.0	10	16	0	0	2229	2229	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8100	si2611-P-8100	si2611	8455	认沽	8100	-4.2	12	12	100.0	22	60	0.14	2.25	1.76	28.01	3400	40500	2026-10-14	10.0	2.01	2.01	0.0	12	29	0	0	1081	1081	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8200	si2611-P-8200	si2611	8455	认沽	8200	-3.0	23	23	100.0	22	115	0.27	4.32	3.10	49.26	3705	41000	2026-10-14	10.0	2.01	2.01	0.0	23	49	0	0	2609	2609	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8300	si2611-P-8300	si2611	8455	认沽	8300	-1.8	43	43	100.0	22	215	0.51	8.07	5.30	84.14	4055	41500	2026-10-14	10.0	2.01	2.01	0.0	43	78	0	0	4220	4220	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8400	si2611-P-8400	si2611	8455	认沽	8400	-0.7	81	81	100.0	22	405	0.96	15.20	9.01	142.98	4495	42000	2026-10-14	10.0	2.01	2.01	0.0	81	117	0	0	4199	4199	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8500	si2611-P-8500	si2611	8455	认沽	8500	0.5	140	95	67.9	22	700	1.66	26.28	14.21	225.44	4928	42500	2026-10-14	10.0	2.01	2.01	0.0	140	167	0	0	6029	6029	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8600	si2611-P-8600	si2611	8455	认沽	8600	1.7	207	62	30.0	22	1035	2.45	38.85	19.67	312.11	5262	43000	2026-10-14	10.0	2.01	2.01	0.0	207	227	0	0	1366	1366	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8700	si2611-P-8700	si2611	8455	认沽	8700	2.9	296	51	17.2	22	1480	3.50	55.56	25.93	411.51	5708	43500	2026-10-14	10.0	2.01	2.01	0.0	296	297	0	0	1712	1712	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8800	si2611-P-8800	si2611	8455	认沽	8800	4.1	372	27	7.3	22	1860	4.40	69.82	30.55	484.89	6088	44000	2026-10-14	10.0	2.01	2.01	0.0	372	376	0	0	1745	1745	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8900	si2611-P-8900	si2611	8455	认沽	8900	5.3	465	20	4.3	22	2325	5.50	87.28	35.48	563.09	6552	44500	2026-10-14	10.0	2.01	2.01	0.0	465	462	0	0	871	871	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9000	si2611-P-9000	si2611	8455	认沽	9000	6.4	569	24	4.2	22	2845	6.73	106.80	40.23	638.37	7072	45000	2026-10-14	10.0	2.01	2.01	0.0	569	552	0	0	853	853	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9100	si2611-P-9100	si2611	8455	认沽	9100	7.6	643	-2	-0.3	22	3215	7.60	120.69	43.20	685.53	7442	45500	2026-10-14	10.0	2.01	2.01	0.0	643	647	0	0	517	517	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9200	si2611-P-9200	si2611	8455	认沽	9200	8.8	743	-2	-0.3	22	3715	8.79	139.46	46.77	742.28	7942	46000	2026-10-14	10.0	2.01	2.01	0.0	743	743	0	0	680	680	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9300	si2611-P-9300	si2611	8455	认沽	9300	10.0	842	-3	-0.4	22	4210	9.96	158.04	49.90	791.83	8438	46500	2026-10-14	10.0	2.01	2.01	0.0	842	842	0	0	330	330	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9400	si2611-P-9400	si2611	8455	认沽	9400	11.2	941	-4	-0.4	22	4705	11.13	176.62	52.67	835.89	8932	47000	2026-10-14	10.0	2.01	2.01	0.0	941	941	0	0	345	345	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9500	si2611-P-9500	si2611	8455	认沽	9500	12.4	1040	-5	-0.5	22	5200	12.30	195.20	55.16	875.33	9428	47500	2026-10-14	10.0	2.01	2.01	0.0	1040	1040	0	0	424	424	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8000	si2611-C-8000	si2611	8455	认购	8000	5.4	469	14	3.0	22	2345	5.55	88.03	35.68	566.21	6572	40000	2026-10-14	10.0	2.01	2.01	0.0	469	476	0	0	283	283	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8100	si2611-C-8100	si2611	8455	认购	8100	4.2	376	21	5.6	22	1880	4.45	70.57	30.78	488.49	6108	40500	2026-10-14	10.0	2.01	2.01	0.0	376	389	0	0	240	240	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8200	si2611-C-8200	si2611	8455	认购	8200	3.0	281	26	9.3	22	1405	3.32	52.74	24.94	395.86	5632	41000	2026-10-14	10.0	2.01	2.01	0.0	281	309	0	0	263	263	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8300	si2611-C-8300	si2611	8455	认购	8300	1.8	202	47	23.3	22	1010	2.39	37.91	19.28	306.03	5238	41500	2026-10-14	10.0	2.01	2.01	0.0	202	238	0	0	477	477	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8400	si2611-C-8400	si2611	8455	认购	8400	0.7	136	81	59.6	22	680	1.61	25.53	13.86	219.89	4908	42000	2026-10-14	10.0	2.01	2.01	0.0	136	177	0	0	1279	1279	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8500	si2611-C-8500	si2611	8455	认购	8500	-0.5	93	93	100.0	22	465	1.10	17.46	10.15	161.12	4580	42500	2026-10-14	10.0	2.01	2.01	0.0	93	127	0	0	3440	3440	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8600	si2611-C-8600	si2611	8455	认购	8600	-1.7	65	65	100.0	22	325	0.77	12.20	7.76	123.09	4190	43000	2026-10-14	10.0	2.01	2.01	0.0	65	87	0	0	2490	2490	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8700	si2611-C-8700	si2611	8455	认购	8700	-2.9	48	48	100.0	22	240	0.57	9.01	6.23	98.80	3855	43500	2026-10-14	10.0	2.01	2.01	0.0	48	57	0	0	2893	2893	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8800	si2611-C-8800	si2611	8455	认购	8800	-4.1	38	38	100.0	22	190	0.45	7.13	5.34	84.82	3555	44000	2026-10-14	10.0	2.01	2.01	0.0	38	36	0	0	5707	5707	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8900	si2611-C-8900	si2611	8455	认购	8900	-5.3	31	31	100.0	22	155	0.37	5.82	4.74	75.22	3270	44500	2026-10-14	10.0	2.01	2.01	0.0	31	22	0	0	3134	3134	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9000	si2611-C-9000	si2611	8455	认购	9000	-6.4	27	27	100.0	22	135	0.32	5.07	4.50	71.41	3000	45000	2026-10-14	10.0	2.01	2.01	0.0	27	12	0	0	19426	19426	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9100	si2611-C-9100	si2611	8455	认购	9100	-7.6	20	20	100.0	22	100	0.24	3.75	3.68	58.45	2715	45500	2026-10-14	10.0	2.01	2.01	0.0	20	7	0	0	2800	2800	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9200	si2611-C-9200	si2611	8455	认购	9200	-8.8	17	17	100.0	22	85	0.20	3.19	3.47	55.06	2450	46000	2026-10-14	10.0	2.01	2.01	0.0	17	3	0	0	7031	7031	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9300	si2611-C-9300	si2611	8455	认购	9300	-10.0	14	14	100.0	22	70	0.17	2.63	3.20	50.84	2185	46500	2026-10-14	10.0	2.01	2.01	0.0	14	1	0	0	2042	2042	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9400	si2611-C-9400	si2611	8455	认购	9400	-11.2	13	13	100.0	22	65	0.15	2.44	2.98	47.34	2179	47000	2026-10-14	10.0	2.01	2.01	0.0	13	1	0	0	1897	1897	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9500	si2611-C-9500	si2611	8455	认购	9500	-12.4	11	11	100.0	22	55	0.13	2.06	2.54	40.25	2169	47500	2026-10-14	10.0	2.01	2.01	0.0	11	1	0	0	6229	6229	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9600	si2611-C-9600	si2611	8455	认购	9600	-13.5	9	9	100.0	22	45	0.11	1.69	2.08	33.08	2159	48000	2026-10-14	10.0	2.01	2.01	0.0	9	1	0	0	2109	2109	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9700	si2611-C-9700	si2611	8455	认购	9700	-14.7	8	8	100.0	22	40	0.09	1.50	1.86	29.47	2154	48500	2026-10-14	10.0	2.01	2.01	0.0	8	1	0	0	1959	1959	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9800	si2611-C-9800	si2611	8455	认购	9800	-15.9	8	8	100.0	22	40	0.09	1.50	1.86	29.47	2154	49000	2026-10-14	10.0	2.01	2.01	0.0	8	1	0	0	830	830	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9900	si2611-C-9900	si2611	8455	认购	9900	-17.1	7	7	100.0	22	35	0.08	1.31	1.63	25.85	2149	49500	2026-10-14	10.0	2.01	2.01	0.0	7	1	0	0	783	783	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-10000	si2611-C-10000	si2611	8455	认购	10000	-18.3	6	6	100.0	22	30	0.07	1.13	1.40	22.21	2144	50000	2026-10-14	10.0	2.01	2.01	0.0	6	1	0	0	3220	3220	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-10200	si2611-C-10200	si2611	8455	认购	10200	-20.6	5	5	100.0	22	25	0.06	0.94	1.17	18.55	2139	51000	2026-10-14	10.0	2.01	2.01	0.0	5	1	0	0	337	337	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-10400	si2611-C-10400	si2611	8455	认购	10400	-23.0	5	5	100.0	22	25	0.06	0.94	1.17	18.55	2139	52000	2026-10-14	10.0	2.01	2.01	0.0	5	1	0	0	401	401	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-10600	si2611-C-10600	si2611	8455	认购	10600	-25.4	3	3	100.0	22	15	0.04	0.56	0.70	11.18	2129	53000	2026-10-14	10.0	2.01	2.01	0.0	3	1	0	0	3029	3029	5	1	2026-11	si_o	工业硅期权
GFEX	si2612-P-8200	si2612-P-8200	si2612	8775	认沽	8200	-6.6	20	20	100.0	45	100	0.23	1.81	3.28	26.02	3050	41000	2026-11-06	10.0	2.01	2.01	0.0	20	35	0	0	504	504	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8300	si2612-P-8300	si2612	8775	认沽	8300	-5.4	32	32	100.0	45	160	0.36	2.89	4.76	37.78	3360	41500	2026-11-06	10.0	2.01	2.01	0.0	32	52	0	0	485	485	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8400	si2612-P-8400	si2612	8775	认沽	8400	-4.3	47	47	100.0	45	235	0.54	4.25	6.38	50.60	3685	42000	2026-11-06	10.0	2.01	2.01	0.0	47	73	0	0	508	508	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8500	si2612-P-8500	si2612	8775	认沽	8500	-3.1	70	70	100.0	45	350	0.80	6.33	8.64	68.57	4050	42500	2026-11-06	10.0	2.01	2.01	0.0	70	101	0	0	513	513	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8600	si2612-P-8600	si2612	8775	认沽	8600	-2.0	103	103	100.0	45	515	1.17	9.31	11.53	91.52	4465	43000	2026-11-06	10.0	2.01	2.01	0.0	103	136	0	0	623	623	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8700	si2612-P-8700	si2612	8775	认沽	8700	-0.9	150	150	100.0	45	750	1.71	13.56	15.15	120.22	4950	43500	2026-11-06	10.0	2.01	2.01	0.0	150	177	0	0	545	545	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8800	si2612-P-8800	si2612	8775	认沽	8800	0.3	196	171	87.2	45	980	2.23	17.72	18.26	144.87	5368	44000	2026-11-06	10.0	2.01	2.01	0.0	196	226	0	0	498	498	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8900	si2612-P-8900	si2612	8775	认沽	8900	1.4	257	132	51.4	45	1285	2.93	23.24	22.65	179.75	5672	44500	2026-11-06	10.0	2.01	2.01	0.0	257	283	0	0	424	424	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9900	si2612-P-9900	si2612	8775	认沽	9900	12.8	1125	0	0.0	45	5625	12.82	101.73	56.18	445.77	10012	49500	2026-11-06	10.0	2.01	2.01	0.0	1125	1125	0	0	605	605	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8200	si2612-C-8200	si2612	8775	认购	8200	6.6	618	43	7.0	45	3090	7.04	55.88	41.32	327.90	7478	41000	2026-11-06	10.0	2.01	2.01	0.0	618	614	0	0	500	500	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8500	si2612-C-8500	si2612	8775	认购	8500	3.1	369	94	25.5	45	1845	4.21	33.37	29.60	234.89	6232	42500	2026-11-06	10.0	2.01	2.01	0.0	369	381	0	0	485	485	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8600	si2612-C-8600	si2612	8775	认购	8600	2.0	293	118	40.3	45	1465	3.34	26.49	25.03	198.62	5852	43000	2026-11-06	10.0	2.01	2.01	0.0	293	315	0	0	203	203	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8700	si2612-C-8700	si2612	8775	认购	8700	0.9	232	157	67.7	45	1160	2.64	20.98	20.91	165.92	5548	43500	2026-11-06	10.0	2.01	2.01	0.0	232	257	0	0	335	335	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8800	si2612-C-8800	si2612	8775	认购	8800	-0.3	187	187	100.0	45	935	2.13	16.91	17.78	141.05	5260	44000	2026-11-06	10.0	2.01	2.01	0.0	187	206	0	0	339	339	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8900	si2612-C-8900	si2612	8775	认购	8900	-1.4	149	149	100.0	45	745	1.70	13.47	15.46	122.64	4820	44500	2026-11-06	10.0	2.01	2.01	0.0	149	163	0	0	424	424	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9000	si2612-C-9000	si2612	8775	认购	9000	-2.6	117	117	100.0	45	585	1.33	10.58	13.27	105.26	4410	45000	2026-11-06	10.0	2.01	2.01	0.0	117	126	0	0	1334	1334	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9100	si2612-C-9100	si2612	8775	认购	9100	-3.7	96	96	100.0	45	480	1.09	8.68	11.84	93.93	4055	45500	2026-11-06	10.0	2.01	2.01	0.0	96	96	0	0	722	722	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9200	si2612-C-9200	si2612	8775	认购	9200	-4.8	73	73	100.0	45	365	0.83	6.60	9.89	78.49	3690	46000	2026-11-06	10.0	2.01	2.01	0.0	73	72	0	0	766	766	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9300	si2612-C-9300	si2612	8775	认购	9300	-6.0	59	59	100.0	45	295	0.67	5.34	8.75	69.46	3370	46500	2026-11-06	10.0	2.01	2.01	0.0	59	53	0	0	342	342	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9400	si2612-C-9400	si2612	8775	认购	9400	-7.1	47	47	100.0	45	235	0.54	4.25	7.68	60.94	3060	47000	2026-11-06	10.0	2.01	2.01	0.0	47	38	0	0	313	313	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9500	si2612-C-9500	si2612	8775	认购	9500	-8.3	40	40	100.0	45	200	0.46	3.62	7.21	57.19	2775	47500	2026-11-06	10.0	2.01	2.01	0.0	40	27	0	0	463	463	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9600	si2612-C-9600	si2612	8775	认购	9600	-9.4	33	33	100.0	45	165	0.38	2.98	6.63	52.58	2490	48000	2026-11-06	10.0	2.01	2.01	0.0	33	18	0	0	284	284	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9700	si2612-C-9700	si2612	8775	认购	9700	-10.5	27	27	100.0	45	135	0.31	2.44	5.80	46.00	2329	48500	2026-11-06	10.0	2.01	2.01	0.0	27	12	0	0	264	264	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9800	si2612-C-9800	si2612	8775	认购	9800	-11.7	8	8	100.0	45	40	0.09	0.72	1.79	14.21	2234	49000	2026-11-06	10.0	2.01	2.01	0.0	8	8	0	0	288	288	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9900	si2612-C-9900	si2612	8775	认购	9900	-12.8	20	20	100.0	45	100	0.23	1.81	4.36	34.59	2294	49500	2026-11-06	10.0	2.01	2.01	0.0	20	5	0	0	390	390	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10000	si2612-C-10000	si2612	8775	认购	10000	-14.0	17	17	100.0	45	85	0.19	1.54	3.73	29.60	2279	50000	2026-11-06	10.0	2.01	2.01	0.0	17	3	0	0	531	531	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10200	si2612-C-10200	si2612	8775	认购	10200	-16.2	11	11	100.0	45	55	0.13	0.99	2.45	19.41	2249	51000	2026-11-06	10.0	2.01	2.01	0.0	11	1	0	0	741	741	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10600	si2612-C-10600	si2612	8775	认购	10600	-20.8	10	10	100.0	45	50	0.11	0.90	2.23	17.68	2244	53000	2026-11-06	10.0	2.01	2.01	0.0	10	1	0	0	415	415	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-8700	si2701-P-8700	si2701	8745	认沽	8700	-0.5	258	258	100.0	76	1290	2.95	13.98	23.24	110.18	5550	43500	2026-12-07	10.0	2.01	2.01	0.0	258	317	0	0	14	14	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8700	si2701-C-8700	si2701	8745	认购	8700	0.5	297	252	84.8	76	1485	3.40	16.10	25.35	120.18	5858	43500	2026-12-07	10.0	2.01	2.01	0.0	297	367	0	0	2	2	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10200	si2701-C-10200	si2701	8745	认购	10200	-16.6	60	60	100.0	76	300	0.69	3.25	12.07	57.20	2486	51000	2026-12-07	10.0	2.01	2.01	0.0	60	23	0	0	1790	1790	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10600	si2701-C-10600	si2701	8745	认购	10600	-21.2	40	40	100.0	76	200	0.46	2.17	8.38	39.73	2386	53000	2026-12-07	10.0	2.01	2.01	0.0	40	9	0	0	1531	1531	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-8700	si2702-P-8700	si2702	8720	认沽	8700	-0.2	373	373	100.0	108	1865	4.28	14.32	30.20	101.14	6175	43500	2027-01-08	10.0	2.01	2.01	0.0	373	373	0	0	8	8	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-8700	si2702-C-8700	si2702	8720	认购	8700	0.2	413	393	95.2	108	2065	4.74	15.86	32.14	107.63	6425	43500	2027-01-08	10.0	2.01	2.01	0.0	413	413	0	0	4	4	5	1	2027-02	si_o	工业硅期权
GFEX	si2703-P-8700	si2703-P-8700	si2703	8750	认沽	8700	-0.6	412	412	100.0	136	2060	4.71	12.54	32.65	86.98	6310	43500	2027-02-05	10.0	2.01	2.01	0.0	412	412	0	0	18	18	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-P-8800	si2703-P-8800	si2703	8750	认沽	8800	0.6	463	413	89.2	136	2315	5.29	14.10	34.60	92.19	6690	44000	2027-02-05	10.0	2.01	2.01	0.0	463	463	0	0	10	10	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-8700	si2703-C-8700	si2703	8750	认购	8700	0.6	491	441	89.8	136	2455	5.61	14.95	35.94	95.76	6830	43500	2027-02-05	10.0	2.01	2.01	0.0	491	491	0	0	2	2	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-8800	si2703-C-8800	si2703	8750	认购	8800	-0.6	443	443	100.0	136	2215	5.06	13.49	34.26	91.28	6465	44000	2027-02-05	10.0	2.01	2.01	0.0	443	443	0	0	2	2	5	1	2027-03	si_o	工业硅期权
GFEX	si2704-P-8800	si2704-P-8800	si2704	8810	认沽	8800	-0.1	455	455	100.0	164	2275	5.16	11.42	34.18	75.62	6655	44000	2027-03-05	10.0	2.01	2.01	0.0	455	455	0	0	1	1	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-8800	si2704-C-8800	si2704	8810	认购	8800	0.1	465	455	97.8	164	2325	5.28	11.68	34.55	76.42	6730	44000	2027-03-05	10.0	2.01	2.01	0.0	465	465	0	0	1	1	5	1	2027-04	si_o	工业硅期权
GFEX	si2705-P-8800	si2705-P-8800	si2705	8810	认沽	8800	-0.1	492	492	100.0	199	2460	5.58	10.19	35.96	65.64	6840	44000	2027-04-09	10.0	2.01	2.01	0.0	492	492	0	0	2	2	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-8800	si2705-C-8800	si2705	8810	认购	8800	0.1	517	507	98.1	199	2585	5.87	10.71	36.98	67.49	6990	44000	2027-04-09	10.0	2.01	2.01	0.0	517	517	0	0	39	39	5	1	2027-05	si_o	工业硅期权
GFEX	si2706-P-8900	si2706-P-8900	si2706	8855	认沽	8900	0.5	566	521	92.0	232	2830	6.39	10.01	38.99	61.09	7258	44500	2027-05-12	10.0	2.01	2.01	0.0	566	566	0	0	0	0	5	1	2027-06	si_o	工业硅期权
GFEX	si2706-C-8900	si2706-C-8900	si2706	8855	认购	8900	-0.5	489	489	100.0	232	2445	5.52	8.65	36.17	56.66	6760	44500	2027-05-12	10.0	2.01	2.01	0.0	489	536	0	0	9	9	5	1	2027-06	si_o	工业硅期权
GFEX	si2707-P-8900	si2707-P-8900	si2707	8925	认沽	8900	-0.3	543	543	100.0	258	2715	6.08	8.57	38.16	53.78	7115	44500	2027-06-07	10.0	2.01	2.01	0.0	543	597	0	0	1	1	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-8900	si2707-C-8900	si2707	8925	认购	8900	0.3	538	513	95.4	258	2690	6.03	8.50	37.61	53.00	7152	44500	2027-06-07	10.0	2.01	2.01	0.0	538	616	0	0	5	5	5	1	2027-07	si_o	工业硅期权
GFEX	si2708-P-9000	si2708-P-9000	si2708	8970	认沽	9000	0.3	671	641	95.5	288	3355	7.48	9.45	42.79	54.05	7840	45000	2027-07-07	10.0	2.01	2.01	0.0	671	671	0	0	4	4	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-9000	si2708-C-9000	si2708	8970	认购	9000	-0.3	617	617	100.0	288	3085	6.88	8.69	41.16	51.99	7495	45000	2027-07-07	10.0	2.01	2.01	0.0	617	617	0	0	4	4	5	1	2027-08	si_o	工业硅期权
GFEX	si2709-P-9000	si2709-P-9000	si2709	8965	认沽	9000	0.4	696	661	95.0	318	3480	7.76	8.88	43.70	50.01	7962	45000	2027-08-06	10.0	2.01	2.01	0.0	696	696	0	0	0	0	5	1	2027-09	si_o	工业硅期权
GFEX	si2709-C-9000	si2709-C-9000	si2709	8965	认购	9000	-0.4	656	656	100.0	318	3280	7.32	8.37	42.74	48.90	7675	45000	2027-08-06	10.0	2.01	2.01	0.0	656	656	0	0	0	0	5	1	2027-09	si_o	工业硅期权
SHFE	sn2610P340000	sn2610P340000	sn2610	410090	认沽	340000	-17.1	6	6	100.0	1	6	0.00	0.27	0.02	3.81	28712	340000	2026-09-23	14.0	1.51	1.51	0.0	8	2	110	768	120	125	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P350000	sn2610P350000	sn2610	410090	认沽	350000	-14.7	10	10	100.0	1	10	0.00	0.45	0.03	6.36	28716	350000	2026-09-23	14.0	1.51	1.51	0.0	12	2	518	5712	1221	1243	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P360000	sn2610P360000	sn2610	410090	认沽	360000	-12.2	10	10	100.0	1	10	0.00	0.45	0.03	5.64	32378	360000	2026-09-23	14.0	1.51	1.51	0.0	18	2	301	3698	425	424	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P365000	sn2610P365000	sn2610	410090	认沽	365000	-11.0	14	14	100.0	1	14	0.00	0.62	0.04	7.32	34882	365000	2026-09-23	14.0	1.51	1.51	0.0	24	2	146	2914	233	228	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P370000	sn2610P370000	sn2610	410090	认沽	370000	-9.8	28	28	100.0	1	28	0.01	1.25	0.07	13.66	37396	370000	2026-09-23	14.0	1.51	1.51	0.0	48	2	540	18676	844	813	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P375000	sn2610P375000	sn2610	410090	认沽	375000	-8.6	30	30	100.0	1	30	0.01	1.34	0.08	13.72	39898	375000	2026-09-23	14.0	1.51	1.51	0.0	54	2	154	5978	232	249	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P380000	sn2610P380000	sn2610	410090	认沽	380000	-7.3	42	42	100.0	1	42	0.01	1.87	0.10	18.07	42410	380000	2026-09-23	14.0	1.51	1.51	0.0	88	14	1751	112636	2026	2095	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P385000	sn2610P385000	sn2610	410090	认沽	385000	-6.1	76	76	100.0	1	76	0.02	3.38	0.17	30.86	44944	385000	2026-09-23	14.0	1.51	1.51	0.0	132	62	253	22918	374	411	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P390000	sn2610P390000	sn2610	410090	认沽	390000	-4.9	120	120	100.0	1	120	0.03	5.34	0.25	46.12	47488	390000	2026-09-23	14.0	1.51	1.51	0.0	204	214	1427	205374	1052	1229	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P395000	sn2610P395000	sn2610	410090	认沽	395000	-3.7	194	194	100.0	1	194	0.05	8.63	0.39	70.72	50062	395000	2026-09-23	14.0	1.51	1.51	0.0	372	608	888	206122	622	613	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P400000	sn2610P400000	sn2610	410090	认沽	400000	-2.5	346	346	100.0	1	346	0.08	15.40	0.66	119.79	52714	400000	2026-09-23	14.0	1.51	1.51	0.0	728	1446	8287	3816046	3151	2974	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P405000	sn2610P405000	sn2610	410090	认沽	405000	-1.2	804	804	100.0	1	804	0.20	35.78	1.44	263.56	55672	405000	2026-09-23	14.0	1.51	1.51	0.0	1546	2958	4291	3999846	946	725	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P410000	sn2610P410000	sn2610	410090	认沽	410000	-0.0	2280	2280	100.0	1	2280	0.56	101.47	3.82	697.60	59648	410000	2026-09-23	14.0	1.51	1.51	0.0	3300	5306	3455	8109284	804	558	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P415000	sn2610P415000	sn2610	410090	认沽	415000	1.2	5920	1010	17.1	1	5920	1.44	263.45	9.35	1705.91	63333	415000	2026-09-23	14.0	1.51	1.51	0.0	6770	8512	141	748510	329	328	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C400000	sn2610C400000	sn2610	410090	认购	400000	2.5	9952	-138	-1.4	1	9952	2.43	442.89	14.77	2696.13	67365	400000	2026-09-23	14.0	1.51	1.51	0.0	9672	9946	97	1071534	265	288	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C405000	sn2610C405000	sn2610	410090	认购	405000	1.2	5848	758	13.0	1	5848	1.43	260.25	9.24	1687.08	63261	405000	2026-09-23	14.0	1.51	1.51	0.0	5562	6458	171	1104596	329	345	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C410000	sn2610C410000	sn2610	410090	认购	410000	0.0	2300	2210	96.1	1	2300	0.56	102.36	3.85	702.95	59713	410000	2026-09-23	14.0	1.51	1.51	0.0	2446	3806	3081	8510606	874	1060	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C415000	sn2610C415000	sn2610	410090	认购	415000	-1.2	780	780	100.0	1	780	0.19	34.71	1.40	255.39	55738	415000	2026-09-23	14.0	1.51	1.51	0.0	1098	2012	5611	5623264	1157	531	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C420000	sn2610C420000	sn2610	410090	认购	420000	-2.4	380	380	100.0	1	380	0.09	16.91	0.72	131.25	52838	420000	2026-09-23	14.0	1.51	1.51	0.0	424	948	9010	4395172	2043	1653	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C425000	sn2610C425000	sn2610	410090	认购	425000	-3.6	182	182	100.0	1	182	0.04	8.10	0.36	66.25	50140	425000	2026-09-23	14.0	1.51	1.51	0.0	234	392	726	175172	635	523	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C430000	sn2610C430000	sn2610	410090	认购	430000	-4.9	112	112	100.0	1	112	0.03	4.98	0.24	42.97	47570	430000	2026-09-23	14.0	1.51	1.51	0.0	126	142	628	86072	1375	1392	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C435000	sn2610C435000	sn2610	410090	认购	435000	-6.1	64	64	100.0	1	64	0.02	2.85	0.14	25.94	45022	435000	2026-09-23	14.0	1.51	1.51	0.0	68	44	213	15862	288	270	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C440000	sn2610C440000	sn2610	410090	认购	440000	-7.3	40	40	100.0	1	40	0.01	1.78	0.09	17.18	42498	440000	2026-09-23	14.0	1.51	1.51	0.0	42	12	101	5036	454	462	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C450000	sn2610C450000	sn2610	410090	认购	450000	-9.7	24	24	100.0	1	24	0.01	1.07	0.06	11.69	37482	450000	2026-09-23	14.0	1.51	1.51	0.0	36	2	1597	51038	2968	3152	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C480000	sn2610C480000	sn2610	410090	认购	480000	-17.0	6	6	100.0	1	6	0.00	0.27	0.02	3.81	28712	480000	2026-09-23	14.0	1.51	1.51	0.0	6	2	143	870	331	337	1	2	2026-09	sn_o	锡期权
SHFE	sn2611P350000	sn2611P350000	sn2611	410540	认沽	350000	-14.7	632	632	100.0	34	632	0.15	1.61	2.15	22.44	29370	350000	2026-10-26	14.0	1.51	1.51	0.0	760	326	110	65310	442	422	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P360000	sn2611P360000	sn2611	410540	认沽	360000	-12.3	988	988	100.0	34	988	0.24	2.51	2.98	31.04	33194	360000	2026-10-26	14.0	1.51	1.51	0.0	1120	776	250	230750	572	516	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P370000	sn2611P370000	sn2611	410540	认沽	370000	-9.9	1448	1448	100.0	34	1448	0.35	3.68	3.75	39.07	38654	370000	2026-10-26	14.0	1.51	1.51	0.0	1702	1668	108	149872	214	198	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P380000	sn2611P380000	sn2611	410540	认沽	380000	-7.4	2380	2380	100.0	34	2380	0.58	6.05	5.34	55.67	44586	380000	2026-10-26	14.0	1.51	1.51	0.0	2712	3212	215	487538	263	186	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P390000	sn2611P390000	sn2611	410540	认沽	390000	-5.0	3862	3862	100.0	34	3862	0.94	9.81	7.56	78.87	51068	390000	2026-10-26	14.0	1.51	1.51	0.0	4422	5630	165	627598	234	288	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P395000	sn2611P395000	sn2611	410540	认沽	395000	-3.8	4810	4810	100.0	34	4810	1.17	12.22	8.82	92.01	54516	395000	2026-10-26	14.0	1.51	1.51	0.0	5510	7232	254	1184968	332	185	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P400000	sn2611P400000	sn2611	410540	认沽	400000	-2.6	6542	6542	100.0	34	6542	1.59	16.62	11.14	116.13	58748	400000	2026-10-26	14.0	1.51	1.51	0.0	7100	9142	211	1314290	503	511	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P410000	sn2611P410000	sn2611	410540	认沽	410000	-0.1	10578	10578	100.0	34	10578	2.58	26.87	15.61	162.74	67784	410000	2026-10-26	14.0	1.51	1.51	0.0	11346	13852	64	667988	121	103	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C410000	sn2611C410000	sn2611	410540	认购	410000	0.1	10732	10192	95.0	34	10732	2.61	27.26	15.73	164.09	68208	410000	2026-10-26	14.0	1.51	1.51	0.0	10714	12654	9	99316	176	175	1	2	2026-10	sn_o	锡期权
SHFE	sn2612P410000	sn2612P410000	sn2612	410460	认沽	410000	-0.1	15992	15992	100.0	63	15992	3.90	22.22	21.84	124.55	73226	410000	2026-11-24	14.0	1.51	1.51	0.0	16474	19444	8	124878	34	27	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C410000	sn2612C410000	sn2612	410460	认购	410000	0.1	16026	15566	97.1	63	16026	3.90	22.27	21.81	124.37	73490	410000	2026-11-24	14.0	1.51	1.51	0.0	15396	18516	3	48452	24	22	1	2	2026-11	sn_o	锡期权
SHFE	sp2610P4700	sp2610P4700	sp2610	4964	认沽	4700	-5.3	1	1	100.0	1	10	0.02	3.68	0.27	49.95	3654	47000	2026-09-23	10.0	1.51	1.51	0.0	2	8	183	2440	673	643	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P4750	sp2610P4750	sp2610	4964	认沽	4750	-4.3	1	1	100.0	1	10	0.02	3.68	0.26	46.75	3904	47500	2026-09-23	10.0	1.51	1.51	0.0	3	14	232	3250	285	404	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P4800	sp2610P4800	sp2610	4964	认沽	4800	-3.3	4	4	100.0	1	40	0.08	14.71	0.96	174.47	4184	48000	2026-09-23	10.0	1.51	1.51	0.0	7	24	1013	62250	1222	826	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P4850	sp2610P4850	sp2610	4964	认沽	4850	-2.3	8	8	100.0	1	80	0.16	29.41	1.79	326.33	4474	48500	2026-09-23	10.0	1.51	1.51	0.0	17	38	179	25610	207	102	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P4900	sp2610P4900	sp2610	4964	认沽	4900	-1.3	23	23	100.0	1	230	0.46	84.56	4.72	861.20	4874	49000	2026-09-23	10.0	1.51	1.51	0.0	41	57	330	103290	277	134	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P4950	sp2610P4950	sp2610	4964	认沽	4950	-0.3	41	41	100.0	1	410	0.83	150.74	7.73	1410.73	5304	49500	2026-09-23	10.0	1.51	1.51	0.0	64	81	186	96350	236	159	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P5000	sp2610P5000	sp2610	4964	认沽	5000	0.7	76	40	52.6	1	760	1.53	279.41	13.28	2423.13	5724	50000	2026-09-23	10.0	1.51	1.51	0.0	94	111	65	57200	199	139	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C4900	sp2610C4900	sp2610	4964	认购	4900	1.3	90	26	28.9	1	900	1.81	330.88	15.35	2800.99	5864	49000	2026-09-23	10.0	1.51	1.51	0.0	111	93	204	175580	352	298	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C4950	sp2610C4950	sp2610	4964	认购	4950	0.3	60	46	76.7	1	600	1.21	220.59	10.78	1968.01	5564	49500	2026-09-23	10.0	1.51	1.51	0.0	71	67	426	256340	469	377	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C5000	sp2610C5000	sp2610	4964	认购	5000	-0.7	45	45	100.0	1	450	0.91	165.44	8.60	1569.07	5234	50000	2026-09-23	10.0	1.51	1.51	0.0	53	47	5328	2383400	3685	3335	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C5100	sp2610C5100	sp2610	4964	认购	5100	-2.7	14	14	100.0	1	140	0.28	51.47	3.16	577.53	4424	51000	2026-09-23	10.0	1.51	1.51	0.0	20	20	2525	401150	2504	2227	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C5200	sp2610C5200	sp2610	4964	认购	5200	-4.8	3	3	100.0	1	30	0.06	11.03	0.79	143.55	3814	52000	2026-09-23	10.0	1.51	1.51	0.0	7	7	1942	56980	2752	2252	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C5300	sp2610C5300	sp2610	4964	认购	5300	-6.8	2	2	100.0	1	20	0.04	7.35	0.61	110.47	3304	53000	2026-09-23	10.0	1.51	1.51	0.0	3	2	2054	22990	5909	6724	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2611P4250	sp2611P4250	sp2611	4978	认沽	4250	-14.6	3	3	100.0	34	30	0.06	0.63	1.69	17.65	1772	42500	2026-10-26	7.0	1.51	1.51	0.0	3	1	7	260	299	299	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4400	sp2611P4400	sp2611	4978	认沽	4400	-11.6	6	6	100.0	34	60	0.12	1.26	3.33	34.72	1802	44000	2026-10-26	7.0	1.51	1.51	0.0	5	6	150	9000	595	501	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4450	sp2611P4450	sp2611	4978	认沽	4450	-10.6	7	7	100.0	34	70	0.14	1.47	3.86	40.28	1812	44500	2026-10-26	7.0	1.51	1.51	0.0	8	9	6	420	412	411	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4500	sp2611P4500	sp2611	4978	认沽	4500	-9.6	10	10	100.0	34	100	0.20	2.09	5.43	56.61	1842	45000	2026-10-26	7.0	1.51	1.51	0.0	8	14	95	8550	1239	1248	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4550	sp2611P4550	sp2611	4978	认沽	4550	-8.6	12	12	100.0	34	120	0.24	2.51	6.44	67.20	1862	45500	2026-10-26	7.0	1.51	1.51	0.0	11	19	42	5080	654	641	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4600	sp2611P4600	sp2611	4978	认沽	4600	-7.6	16	16	100.0	34	160	0.32	3.35	8.41	87.71	1902	46000	2026-10-26	7.0	1.51	1.51	0.0	14	27	467	75850	3006	2821	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4650	sp2611P4650	sp2611	4978	认沽	4650	-6.6	20	20	100.0	34	200	0.40	4.19	9.78	102.01	2045	46500	2026-10-26	7.0	1.51	1.51	0.0	19	36	99	20320	1687	1660	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4700	sp2611P4700	sp2611	4978	认沽	4700	-5.6	27	27	100.0	34	270	0.54	5.66	11.42	119.08	2365	47000	2026-10-26	7.0	1.51	1.51	0.0	26	47	674	188620	2729	2690	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4750	sp2611P4750	sp2611	4978	认沽	4750	-4.6	35	35	100.0	34	350	0.70	7.33	12.99	135.46	2695	47500	2026-10-26	7.0	1.51	1.51	0.0	34	61	114	41690	2120	2108	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4800	sp2611P4800	sp2611	4978	认沽	4800	-3.6	46	46	100.0	34	460	0.92	9.64	15.06	157.05	3055	48000	2026-10-26	7.0	1.51	1.51	0.0	48	77	611	302160	2119	1945	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4850	sp2611P4850	sp2611	4978	认沽	4850	-2.6	63	63	100.0	34	630	1.27	13.20	18.13	189.09	3475	48500	2026-10-26	7.0	1.51	1.51	0.0	61	97	183	120820	819	847	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4900	sp2611P4900	sp2611	4978	认沽	4900	-1.6	83	83	100.0	34	830	1.67	17.39	21.15	220.55	3925	49000	2026-10-26	7.0	1.51	1.51	0.0	83	119	371	318740	1259	1159	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4950	sp2611P4950	sp2611	4978	认沽	4950	-0.6	103	103	100.0	34	1030	2.07	21.58	23.55	245.54	4375	49500	2026-10-26	7.0	1.51	1.51	0.0	107	144	246	275790	860	832	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5000	sp2611P5000	sp2611	4978	认沽	5000	0.4	136	114	83.8	34	1360	2.73	28.49	28.07	292.76	4845	50000	2026-10-26	7.0	1.51	1.51	0.0	135	171	104	146960	1331	1329	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5100	sp2611P5100	sp2611	4978	认沽	5100	2.5	201	79	39.3	34	2010	4.04	42.11	36.58	381.49	5495	51000	2026-10-26	7.0	1.51	1.51	0.0	205	235	115	239090	248	177	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5200	sp2611P5200	sp2611	4978	认沽	5200	4.5	281	59	21.0	34	2810	5.64	58.87	44.64	465.55	6295	52000	2026-10-26	7.0	1.51	1.51	0.0	306	309	39	110670	150	127	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5300	sp2611P5300	sp2611	4978	认沽	5300	6.5	364	42	11.5	34	3640	7.31	76.26	51.09	532.80	7125	53000	2026-10-26	7.0	1.51	1.51	0.0	390	390	71	264860	67	26	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4800	sp2611C4800	sp2611	4978	认购	4800	3.6	223	45	20.2	34	2230	4.48	46.72	39.02	406.95	5715	48000	2026-10-26	7.0	1.51	1.51	0.0	225	215	218	478760	1168	1171	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4850	sp2611C4850	sp2611	4978	认购	4850	2.6	192	64	33.3	34	1920	3.86	40.22	35.53	370.48	5405	48500	2026-10-26	7.0	1.51	1.51	0.0	183	185	145	267830	986	952	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4900	sp2611C4900	sp2611	4978	认购	4900	1.6	160	82	51.2	34	1600	3.21	33.52	31.47	328.16	5085	49000	2026-10-26	7.0	1.51	1.51	0.0	162	157	465	716650	1644	1685	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4950	sp2611C4950	sp2611	4978	认购	4950	0.6	134	106	79.1	34	1340	2.69	28.07	27.77	289.65	4825	49500	2026-10-26	7.0	1.51	1.51	0.0	136	132	266	348220	951	1054	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5000	sp2611C5000	sp2611	4978	认购	5000	-0.4	116	116	100.0	34	1160	2.33	24.30	25.58	266.77	4535	50000	2026-10-26	7.0	1.51	1.51	0.0	113	109	3967	4366840	7534	7276	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5100	sp2611C5100	sp2611	4978	认购	5100	-2.5	82	82	100.0	34	820	1.65	17.18	22.19	231.46	3695	51000	2026-10-26	7.0	1.51	1.51	0.0	81	73	877	683380	1892	1862	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5200	sp2611C5200	sp2611	4978	认购	5200	-4.5	62	62	100.0	34	620	1.25	12.99	20.70	215.91	2995	52000	2026-10-26	7.0	1.51	1.51	0.0	61	47	2164	1240570	3219	3186	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5300	sp2611C5300	sp2611	4978	认购	5300	-6.5	43	43	100.0	34	430	0.86	9.01	18.66	194.58	2305	53000	2026-10-26	7.0	1.51	1.51	0.0	46	29	1449	588120	1737	1860	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5400	sp2611C5400	sp2611	4978	认购	5400	-8.5	36	36	100.0	34	360	0.72	7.54	17.12	178.58	2102	54000	2026-10-26	7.0	1.51	1.51	0.0	37	17	915	292030	1948	1969	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5500	sp2611C5500	sp2611	4978	认购	5500	-10.5	28	28	100.0	34	280	0.56	5.87	13.85	144.39	2022	55000	2026-10-26	7.0	1.51	1.51	0.0	27	9	774	192390	1710	1603	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5600	sp2611C5600	sp2611	4978	认购	5600	-12.5	21	21	100.0	34	210	0.42	4.40	10.76	112.18	1952	56000	2026-10-26	7.0	1.51	1.51	0.0	22	5	313	63100	567	478	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5700	sp2611C5700	sp2611	4978	认购	5700	-14.5	17	17	100.0	34	170	0.34	3.56	8.89	92.71	1912	57000	2026-10-26	7.0	1.51	1.51	0.0	19	2	221	35620	537	482	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5800	sp2611C5800	sp2611	4978	认购	5800	-16.5	15	15	100.0	34	150	0.30	3.14	7.93	82.67	1892	58000	2026-10-26	7.0	1.51	1.51	0.0	17	1	1463	216330	3970	3876	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2701P4350	sp2701P4350	sp2701	5106	认沽	4350	-14.8	9	9	100.0	94	90	0.18	0.68	4.79	18.42	1877	43500	2026-12-25	7.0	1.51	1.51	0.0	9	11	47	4130	138	123	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4800	sp2701P4800	sp2701	5106	认沽	4800	-6.0	56	56	100.0	94	560	1.10	4.21	21.50	82.62	2604	48000	2026-12-25	7.0	1.51	1.51	0.0	61	86	24	13680	328	342	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4850	sp2701P4850	sp2701	5106	认沽	4850	-5.0	71	71	100.0	94	710	1.39	5.34	23.63	90.80	3004	48500	2026-12-25	7.0	1.51	1.51	0.0	74	102	6	4310	101	102	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4900	sp2701P4900	sp2701	5106	认沽	4900	-4.0	84	84	100.0	94	840	1.65	6.32	24.82	95.37	3384	49000	2026-12-25	7.0	1.51	1.51	0.0	92	120	5	4200	191	191	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4950	sp2701P4950	sp2701	5106	认沽	4950	-3.1	102	102	100.0	94	1020	2.00	7.68	26.74	102.75	3814	49500	2026-12-25	7.0	1.51	1.51	0.0	112	140	4	3880	168	167	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5000	sp2701P5000	sp2701	5106	认沽	5000	-2.1	121	121	100.0	94	1210	2.37	9.10	28.44	109.28	4254	50000	2026-12-25	7.0	1.51	1.51	0.0	132	162	27	33510	1515	1515	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5100	sp2701P5100	sp2701	5106	认沽	5100	-0.1	173	173	100.0	94	1730	3.39	13.02	32.80	126.03	5274	51000	2026-12-25	7.0	1.51	1.51	0.0	187	213	22	39530	159	156	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5200	sp2701P5200	sp2701	5106	认沽	5200	1.8	233	139	59.7	94	2330	4.56	17.53	39.46	151.62	5904	52000	2026-12-25	7.0	1.51	1.51	0.0	247	271	33	79640	126	116	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5300	sp2701P5300	sp2701	5106	认沽	5300	3.8	306	112	36.6	94	3060	5.99	23.03	46.12	177.22	6634	53000	2026-12-25	7.0	1.51	1.51	0.0	323	337	26	80640	133	129	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5400	sp2701P5400	sp2701	5106	认沽	5400	5.8	383	89	23.2	94	3830	7.50	28.82	51.73	198.74	7404	54000	2026-12-25	7.0	1.51	1.51	0.0	406	410	17	66050	133	132	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5500	sp2701P5500	sp2701	5106	认沽	5500	7.7	467	73	15.6	94	4670	9.15	35.14	56.65	217.64	8244	55000	2026-12-25	7.0	1.51	1.51	0.0	488	488	36	169470	27	3	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5100	sp2701C5100	sp2701	5106	认购	5100	0.1	184	178	96.7	94	1840	3.60	13.85	33.98	130.57	5414	51000	2026-12-25	7.0	1.51	1.51	0.0	178	179	123	224710	513	497	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5200	sp2701C5200	sp2701	5106	认购	5200	-1.8	148	148	100.0	94	1480	2.90	11.14	32.28	124.04	4584	52000	2026-12-25	7.0	1.51	1.51	0.0	145	138	334	484560	802	816	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5700	sp2701C5700	sp2701	5106	认购	5700	-11.6	52	52	100.0	94	520	1.02	3.91	22.54	86.60	2307	57000	2026-12-25	7.0	1.51	1.51	0.0	49	28	145	72810	1625	1587	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2703P4950	sp2703P4950	sp2703	5134	认沽	4950	-3.6	121	121	100.0	153	1210	2.36	5.59	31.16	73.84	3884	49500	2027-02-22	7.0	1.51	1.51	0.0	126	128	7	8860	16	14	10	1	2027-02	sp_o	漂针浆期权
SHFE	sp2703P5000	sp2703P5000	sp2703	5134	认沽	5000	-2.6	152	152	100.0	153	1520	2.96	7.02	34.20	81.07	4444	50000	2027-02-22	7.0	1.51	1.51	0.0	152	149	6	9070	8	5	10	1	2027-02	sp_o	漂针浆期权
SHFE	sp2703P5100	sp2703P5100	sp2703	5134	认沽	5100	-0.7	196	196	100.0	153	1960	3.82	9.05	36.41	86.29	5384	51000	2027-02-22	7.0	1.51	1.51	0.0	196	196	0	0	3	3	10	1	2027-02	sp_o	漂针浆期权
SHFE	sp2703C5100	sp2703C5100	sp2703	5134	认购	5100	0.7	196	162	82.7	153	1960	3.82	9.05	35.29	83.64	5554	51000	2027-02-22	7.0	1.51	1.51	0.0	196	196	0	0	5	5	10	1	2027-02	sp_o	漂针浆期权
SHFE	ss2612P12400	ss2612P12400	ss2612	13755	认沽	12400	-9.9	24	24	100.0	63	120	0.17	1.00	4.75	27.08	2527	62000	2026-11-24	7.0	1.01	1.01	0.0	24	18	21	2460	170	150	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P12600	ss2612P12600	ss2612	13755	认沽	12600	-8.4	33	33	100.0	63	165	0.24	1.37	6.41	36.59	2572	63000	2026-11-24	7.0	1.01	1.01	0.0	39	33	45	7225	204	159	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P12800	ss2612P12800	ss2612	13755	认沽	12800	-6.9	42	42	100.0	63	210	0.31	1.74	7.96	45.42	2637	64000	2026-11-24	7.0	1.01	1.01	0.0	51	56	45	9450	72	47	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13000	ss2612P13000	ss2612	13755	认沽	13000	-5.5	60	60	100.0	63	300	0.44	2.49	9.30	53.02	3227	65000	2026-11-24	7.0	1.01	1.01	0.0	65	90	35	10545	251	220	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13200	ss2612P13200	ss2612	13755	认沽	13200	-4.0	94	94	100.0	63	470	0.68	3.90	12.06	68.79	3897	66000	2026-11-24	7.0	1.01	1.01	0.0	98	139	22	10010	230	219	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13400	ss2612P13400	ss2612	13755	认沽	13400	-2.6	147	147	100.0	63	735	1.07	6.09	15.77	89.92	4662	67000	2026-11-24	7.0	1.01	1.01	0.0	147	204	7	5100	250	245	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13600	ss2612P13600	ss2612	13755	认沽	13600	-1.1	218	218	100.0	63	1090	1.58	9.04	19.76	112.68	5517	68000	2026-11-24	7.0	1.01	1.01	0.0	236	286	27	29985	74	67	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13800	ss2612P13800	ss2612	13755	认沽	13800	0.3	337	292	86.6	63	1685	2.45	13.97	25.93	147.86	6499	69000	2026-11-24	7.0	1.01	1.01	0.0	341	387	48	79520	127	109	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C13600	ss2612C13600	ss2612	13755	认购	13600	1.1	357	202	56.6	63	1785	2.60	14.80	27.05	154.26	6599	68000	2026-11-24	7.0	1.01	1.01	0.0	363	396	24	43070	89	73	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C13800	ss2612C13800	ss2612	13755	认购	13800	-0.3	255	255	100.0	63	1275	1.85	10.57	21.33	121.66	5977	69000	2026-11-24	7.0	1.01	1.01	0.0	287	298	30	40750	230	215	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14000	ss2612C14000	ss2612	13755	认购	14000	-1.8	198	198	100.0	63	990	1.44	8.21	19.07	108.75	5192	70000	2026-11-24	7.0	1.01	1.01	0.0	188	218	98	95080	537	514	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14200	ss2612C14200	ss2612	13755	认购	14200	-3.2	133	133	100.0	63	665	0.97	5.51	15.23	86.85	4367	71000	2026-11-24	7.0	1.01	1.01	0.0	134	154	47	31945	252	205	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14400	ss2612C14400	ss2612	13755	认购	14400	-4.7	102	102	100.0	63	510	0.74	4.23	13.74	78.36	3712	72000	2026-11-24	7.0	1.01	1.01	0.0	100	107	20	10355	159	162	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14600	ss2612C14600	ss2612	13755	认购	14600	-6.1	75	75	100.0	63	375	0.55	3.11	12.19	69.51	3077	73000	2026-11-24	7.0	1.01	1.01	0.0	77	71	6	2280	59	53	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C15000	ss2612C15000	ss2612	13755	认购	15000	-9.1	46	46	100.0	63	230	0.33	1.91	8.72	49.74	2637	75000	2026-11-24	7.0	1.01	1.01	0.0	45	29	53	13005	140	130	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2701P12400	ss2701P12400	ss2701	13780	认沽	12400	-10.0	40	40	100.0	94	200	0.29	1.12	7.66	29.42	2611	62000	2026-12-25	7.0	1.01	1.01	0.0	41	49	46	9450	51	36	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P12600	ss2701P12600	ss2701	13780	认沽	12600	-8.6	56	56	100.0	94	280	0.41	1.56	10.40	39.97	2691	63000	2026-12-25	7.0	1.01	1.01	0.0	63	75	46	13200	52	54	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P12800	ss2701P12800	ss2701	13780	认沽	12800	-7.1	82	82	100.0	94	410	0.60	2.29	14.53	55.83	2821	64000	2026-12-25	7.0	1.01	1.01	0.0	103	109	38	15715	65	41	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P13000	ss2701P13000	ss2701	13780	认沽	13000	-5.7	117	117	100.0	94	585	0.85	3.26	16.92	65.00	3458	65000	2026-12-25	7.0	1.01	1.01	0.0	147	155	30	17695	70	51	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P13800	ss2701P13800	ss2701	13780	认沽	13800	0.1	472	452	95.8	94	2360	3.43	13.16	32.86	126.23	7183	69000	2026-12-25	7.0	1.01	1.01	0.0	472	472	0	0	0	0	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C13400	ss2701C13400	ss2701	13780	认购	13400	2.8	585	205	35.0	94	2925	4.25	16.31	37.75	145.05	7748	67000	2026-12-25	7.0	1.01	1.01	0.0	614	614	55	160550	62	7	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C13800	ss2701C13800	ss2701	13780	认购	13800	-0.1	402	402	100.0	94	2010	2.92	11.21	29.63	113.85	6783	69000	2026-12-25	7.0	1.01	1.01	0.0	402	402	0	0	1	1	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C14600	ss2701C14600	ss2701	13780	认购	14600	-6.0	146	146	100.0	94	730	1.06	4.07	20.84	80.07	3503	73000	2026-12-25	7.0	1.01	1.01	0.0	163	142	10	7300	63	53	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C14800	ss2701C14800	ss2701	13780	认购	14800	-7.4	113	113	100.0	94	565	0.82	3.15	18.98	72.93	2976	74000	2026-12-25	7.0	1.01	1.01	0.0	126	105	10	5700	50	40	5	1	2026-12	ss_o	不锈钢期权
DCE	v2611-P-4000	v2611-P-4000	v2611	4669	认沽	4000	-14.3	3	3	100.0	31	15	0.06	0.73	1.80	20.56	832	20000	2026-10-23	7.0	0.51	0.51	0.51	3	2.5	99	1240	2298	2255	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4050	v2611-P-4050	v2611	4669	认沽	4050	-13.3	3	3	100.0	31	15	0.06	0.73	1.80	20.56	832	20250	2026-10-23	7.0	0.51	0.51	0.51	3	3.5	96	1440	1903	1983	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4100	v2611-P-4100	v2611	4669	认沽	4100	-12.2	5	5	100.0	31	25	0.11	1.22	2.97	33.86	842	20500	2026-10-23	7.0	0.51	0.51	0.51	5	5	38	907.5	598	589	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4200	v2611-P-4200	v2611	4669	认沽	4200	-10.0	9	9	100.0	31	45	0.19	2.20	5.22	59.54	862	21000	2026-10-23	7.0	0.51	0.51	0.51	9	10	68	3025	2214	2251	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4250	v2611-P-4250	v2611	4669	认沽	4250	-9.0	12	12	100.0	31	60	0.26	2.93	6.84	78.03	877	21250	2026-10-23	7.0	0.51	0.51	0.51	12.5	14	243	14565	799	650	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4300	v2611-P-4300	v2611	4669	认沽	4300	-7.9	17	17	100.0	31	85	0.36	4.15	9.42	107.48	902	21500	2026-10-23	7.0	0.51	0.51	0.51	17	19	694	57300	1990	1816	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4350	v2611-P-4350	v2611	4669	认沽	4350	-6.8	23	23	100.0	31	115	0.49	5.62	12.08	137.84	952	21750	2026-10-23	7.0	0.51	0.51	0.51	24.5	26	472	53705	649	534	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4400	v2611-P-4400	v2611	4669	认沽	4400	-5.8	30	30	100.0	31	150	0.64	7.33	13.49	153.91	1112	22000	2026-10-23	7.0	0.51	0.51	0.51	31.5	34.5	1489	229145	3746	3534	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4450	v2611-P-4450	v2611	4669	认沽	4450	-4.7	41.5	41.5	100.0	31	207.5	0.89	10.14	16.03	182.88	1294	22250	2026-10-23	7.0	0.51	0.51	0.51	43.5	45	516	105372.5	1976	1876	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4500	v2611-P-4500	v2611	4669	认沽	4500	-3.6	54.5	54.5	100.0	31	272.5	1.17	13.31	18.36	209.43	1484	22500	2026-10-23	7.0	0.51	0.51	0.51	56	58.5	8197	2233947.5	5360	5134	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4550	v2611-P-4550	v2611	4669	认沽	4550	-2.5	73.5	73.5	100.0	31	367.5	1.57	17.96	21.57	245.98	1704	22750	2026-10-23	7.0	0.51	0.51	0.51	71.5	74.5	956	331827.5	2350	2097	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4600	v2611-P-4600	v2611	4669	认沽	4600	-1.5	90	90	100.0	31	450	1.93	21.99	23.54	268.50	1912	23000	2026-10-23	7.0	0.51	0.51	0.51	90.5	94	1309	586867.5	2018	1901	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4650	v2611-P-4650	v2611	4669	认沽	4650	-0.4	115	115	100.0	31	575	2.46	28.09	26.60	303.41	2162	23250	2026-10-23	7.0	0.51	0.51	0.51	111.5	117	1163	656175	2611	2404	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4700	v2611-P-4700	v2611	4669	认沽	4700	0.7	138.5	107.5	77.6	31	692.5	2.97	33.84	29.76	339.49	2327	23500	2026-10-23	7.0	0.51	0.51	0.51	136.5	143.5	764	526222.5	1661	1528	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4750	v2611-P-4750	v2611	4669	认沽	4750	1.7	169.5	88.5	52.2	31	847.5	3.63	41.41	34.15	389.53	2482	23750	2026-10-23	7.0	0.51	0.51	0.51	166.5	173.5	243	208350	690	629	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4800	v2611-P-4800	v2611	4669	认沽	4800	2.8	203	72	35.5	31	1015	4.35	49.59	38.31	437.02	2649	24000	2026-10-23	7.0	0.51	0.51	0.51	201.5	206.5	287	289527.5	1638	1590	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4850	v2611-P-4850	v2611	4669	认沽	4850	3.9	246	65	26.4	31	1230	5.27	60.10	42.94	489.84	2864	24250	2026-10-23	7.0	0.51	0.51	0.51	235	242.5	63	75735	545	582	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4900	v2611-P-4900	v2611	4669	认沽	4900	4.9	287.5	56.5	19.7	31	1437.5	6.16	70.24	46.80	533.80	3072	24500	2026-10-23	7.0	0.51	0.51	0.51	281.5	281.5	149	207510	375	397	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4500	v2611-C-4500	v2611	4669	认购	4500	3.6	217	48	22.1	31	1085	4.65	53.01	39.90	455.13	2719	22500	2026-10-23	7.0	0.51	0.51	0.51	231	228	167	188737.5	710	640	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4550	v2611-C-4550	v2611	4669	认购	4550	2.5	178.5	59.5	33.3	31	892.5	3.82	43.61	35.32	402.91	2527	22750	2026-10-23	7.0	0.51	0.51	0.51	194	194.5	139	131465	588	537	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4600	v2611-C-4600	v2611	4669	认购	4600	1.5	160	91	56.9	31	800	3.43	39.09	32.87	374.87	2434	23000	2026-10-23	7.0	0.51	0.51	0.51	167.5	164	469	376427.5	878	766	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4650	v2611-C-4650	v2611	4669	认购	4650	0.4	133	114	85.7	31	665	2.85	32.49	28.92	329.91	2299	23250	2026-10-23	7.0	0.51	0.51	0.51	140.5	137	1027	698070	901	1037	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4700	v2611-C-4700	v2611	4669	认购	4700	-0.7	112.5	112.5	100.0	31	562.5	2.41	27.48	26.54	302.76	2119	23500	2026-10-23	7.0	0.51	0.51	0.51	117.5	113.5	2424	1362032.5	2477	2287	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4750	v2611-C-4750	v2611	4669	认购	4750	-1.7	90	90	100.0	31	450	1.93	21.99	23.92	272.78	1882	23750	2026-10-23	7.0	0.51	0.51	0.51	95	93.5	1843	868220	1385	1584	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4800	v2611-C-4800	v2611	4669	认购	4800	-2.8	72.5	72.5	100.0	31	362.5	1.55	17.71	21.72	247.72	1669	24000	2026-10-23	7.0	0.51	0.51	0.51	79	76.5	2204	854592.5	2073	1862	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4850	v2611-C-4850	v2611	4669	认购	4850	-3.9	60.5	60.5	100.0	31	302.5	1.30	14.78	20.38	232.48	1484	24250	2026-10-23	7.0	0.51	0.51	0.51	66	63	610	188417.5	1599	1515	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4900	v2611-C-4900	v2611	4669	认购	4900	-4.9	49.5	49.5	100.0	31	247.5	1.06	12.09	18.98	216.47	1304	24500	2026-10-23	7.0	0.51	0.51	0.51	53.5	51.5	1301	329452.5	2629	2430	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4950	v2611-C-4950	v2611	4669	认购	4950	-6.0	40.5	40.5	100.0	31	202.5	0.87	9.89	17.85	203.66	1134	24750	2026-10-23	7.0	0.51	0.51	0.51	43.5	42.5	870	181822.5	1684	1640	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5000	v2611-C-5000	v2611	4669	认购	5000	-7.1	33	33	100.0	31	165	0.71	8.06	16.80	191.64	982	25000	2026-10-23	7.0	0.51	0.51	0.51	36	35.5	8214	1410102.5	11677	12031	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5100	v2611-C-5100	v2611	4669	认购	5100	-9.2	24.5	24.5	100.0	31	122.5	0.52	5.99	13.04	148.71	940	25500	2026-10-23	7.0	0.51	0.51	0.51	26.5	25	1158	144572.5	4570	4400	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5200	v2611-C-5200	v2611	4669	认购	5200	-11.4	17.5	17.5	100.0	31	87.5	0.37	4.28	9.67	110.33	905	26000	2026-10-23	7.0	0.51	0.51	0.51	18.5	19	1174	104362.5	3717	3308	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5300	v2611-C-5300	v2611	4669	认购	5300	-13.5	13	13	100.0	31	65	0.28	3.18	7.37	84.05	882	26500	2026-10-23	7.0	0.51	0.51	0.51	14	15	450	31752.5	4442	4441	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5400	v2611-C-5400	v2611	4669	认购	5400	-15.7	11	11	100.0	31	55	0.24	2.69	6.31	71.94	872	27000	2026-10-23	7.0	0.51	0.51	0.51	11.5	12	492	27410	2185	2091	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5500	v2611-C-5500	v2611	4669	认购	5500	-17.8	9	9	100.0	31	45	0.19	2.20	5.22	59.54	862	27500	2026-10-23	7.0	0.51	0.51	0.51	10	10	357	16487.5	4342	4205	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5600	v2611-C-5600	v2611	4669	认购	5600	-19.9	7.5	7.5	100.0	31	37.5	0.16	1.83	4.39	50.05	855	28000	2026-10-23	7.0	0.51	0.51	0.51	8.5	8.5	84	3290	998	1032	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5800	v2611-C-5800	v2611	4669	认购	5800	-24.2	6	6	100.0	31	30	0.13	1.47	3.54	40.40	847	29000	2026-10-23	7.0	0.51	0.51	0.51	7	6.5	29	972.5	1009	986	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-6000	v2611-C-6000	v2611	4669	认购	6000	-28.5	4.5	4.5	100.0	31	22.5	0.10	1.10	2.68	30.57	840	30000	2026-10-23	7.0	0.51	0.51	0.51	5	5.5	74	1680	2520	2555	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-6200	v2611-C-6200	v2611	4669	认购	6200	-32.8	3.5	3.5	100.0	31	17.5	0.07	0.86	2.10	23.92	835	31000	2026-10-23	7.0	0.51	0.51	0.51	4	4.5	21	417.5	1235	1239	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-6400	v2611-C-6400	v2611	4669	认购	6400	-37.1	3.5	3.5	100.0	31	17.5	0.07	0.86	2.10	23.92	835	32000	2026-10-23	7.0	0.51	0.51	0.51	3.5	3.5	32	585	970	981	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-6600	v2611-C-6600	v2611	4669	认购	6600	-41.4	3	3	100.0	31	15	0.06	0.73	1.80	20.56	832	33000	2026-10-23	7.0	0.51	0.51	0.51	3	3	11	165	784	783	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-6800	v2611-C-6800	v2611	4669	认购	6800	-45.6	2.5	2.5	100.0	31	12.5	0.05	0.61	1.51	17.19	830	34000	2026-10-23	7.0	0.51	0.51	0.51	2	2.5	394	4207.5	14366	14330	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-4550	v2612-P-4550	v2612	4710	认沽	4550	-3.4	97	97	100.0	56	485	2.06	13.19	27.98	179.16	1733	22750	2026-11-17	7.0	0.51	0.51	0.51	83	83.5	71	34760	102	31	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4700	v2612-P-4700	v2612	4710	认沽	4700	-0.2	155	155	100.0	56	775	3.29	21.07	32.31	206.91	2398	23500	2026-11-17	7.0	0.51	0.51	0.51	155	151.5	0	0	53	53	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-4700	v2612-C-4700	v2612	4710	认购	4700	0.2	171	161	94.2	56	855	3.63	23.25	34.15	218.69	2504	23500	2026-11-17	7.0	0.51	0.51	0.51	171	161	0	0	82	82	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-4800	v2612-C-4800	v2612	4710	认购	4800	-1.9	135	135	100.0	56	675	2.87	18.35	32.17	205.97	2098	24000	2026-11-17	7.0	0.51	0.51	0.51	120.5	120.5	40	27000	163	163	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5300	v2612-C-5300	v2612	4710	认购	5300	-12.5	36.5	36.5	100.0	56	182.5	0.77	4.96	18.13	116.08	1007	26500	2026-11-17	7.0	0.51	0.51	0.51	29.5	29.5	7	1277.5	35	28	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-6400	v2612-C-6400	v2612	4710	认购	6400	-35.9	10	10	100.0	56	50	0.21	1.36	5.72	36.62	874	32000	2026-11-17	7.0	0.51	0.51	0.51	6	4	5	215	393	393	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-6600	v2612-C-6600	v2612	4710	认购	6600	-40.1	3	3	100.0	56	15	0.06	0.41	1.79	11.45	839	33000	2026-11-17	7.0	0.51	0.51	0.51	4.5	3	92	1427.5	325	236	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-4350	v2701-P-4350	v2701	4747	认沽	4350	-8.4	42	42	100.0	85	210	0.88	3.76	20.18	85.64	1041	21750	2026-12-16	7.0	0.51	0.51	0.51	44.5	47.5	389	84102.5	1219	907	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4400	v2701-P-4400	v2701	4747	认沽	4400	-7.3	51.5	51.5	100.0	85	257.5	1.08	4.60	23.66	100.43	1088	22000	2026-12-16	7.0	0.51	0.51	0.51	54	58	169	44785	1544	1542	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4500	v2701-P-4500	v2701	4747	认沽	4500	-5.2	78	78	100.0	85	390	1.64	6.97	27.20	115.43	1434	22500	2026-12-16	7.0	0.51	0.51	0.51	77.5	84	669	258635	4331	4081	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4600	v2701-P-4600	v2701	4747	认沽	4600	-3.1	114	114	100.0	85	570	2.40	10.19	30.58	129.79	1864	23000	2026-12-16	7.0	0.51	0.51	0.51	113	119.5	183	104552.5	1509	1424	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4700	v2701-P-4700	v2701	4747	认沽	4700	-1.0	157	157	100.0	85	785	3.31	14.04	33.71	143.06	2329	23500	2026-12-16	7.0	0.51	0.51	0.51	158	164.5	116	91682.5	2683	2695	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4750	v2701-P-4750	v2701	4747	认沽	4750	0.1	189.5	186.5	98.4	85	947.5	3.99	16.94	36.32	154.14	2609	23750	2026-12-16	7.0	0.51	0.51	0.51	186	190.5	170	159095	1655	1602	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4350	v2701-C-4350	v2701	4747	认购	4350	8.4	440	43	9.8	85	2200	9.27	39.34	56.97	241.81	3861	21750	2026-12-16	7.0	0.51	0.51	0.51	440	443.5	40	87000	533	523	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4550	v2701-C-4550	v2701	4747	认购	4550	4.1	290	93	32.1	85	1450	6.11	25.93	46.60	197.79	3111	22750	2026-12-16	7.0	0.51	0.51	0.51	303	297	33	47842.5	689	672	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4600	v2701-C-4600	v2701	4747	认购	4600	3.1	255.5	108.5	42.5	85	1277.5	5.38	22.84	43.47	184.49	2939	23000	2026-12-16	7.0	0.51	0.51	0.51	265	266	42	56380	624	603	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4650	v2701-C-4650	v2701	4747	认购	4650	2.0	242	145	59.9	85	1210	5.10	21.64	42.14	178.85	2871	23250	2026-12-16	7.0	0.51	0.51	0.51	245.5	237	31	37897.5	891	922	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4700	v2701-C-4700	v2701	4747	认购	4700	1.0	199	152	76.4	85	995	4.19	17.79	37.46	158.97	2656	23500	2026-12-16	7.0	0.51	0.51	0.51	218	211	34	35330	1520	1526	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4750	v2701-C-4750	v2701	4747	认购	4750	-0.1	182.5	182.5	100.0	85	912.5	3.84	16.32	35.55	150.90	2566	23750	2026-12-16	7.0	0.51	0.51	0.51	190.5	187.5	166	153865	1231	1146	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4800	v2701-C-4800	v2701	4747	认购	4800	-1.1	164.5	164.5	100.0	85	822.5	3.47	14.71	34.98	148.45	2351	24000	2026-12-16	7.0	0.51	0.51	0.51	169.5	166.5	182	149945	1534	1506	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4850	v2701-C-4850	v2701	4747	认购	4850	-2.2	145.5	145.5	100.0	85	727.5	3.07	13.01	34.13	144.86	2131	24250	2026-12-16	7.0	0.51	0.51	0.51	151.5	148	17	12322.5	1524	1516	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4900	v2701-C-4900	v2701	4747	认购	4900	-3.2	125	125	100.0	85	625	2.63	11.18	32.83	139.32	1904	24500	2026-12-16	7.0	0.51	0.51	0.51	134	132	57	36572.5	1728	1737	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4950	v2701-C-4950	v2701	4747	认购	4950	-4.3	110	110	100.0	85	550	2.32	9.83	32.28	136.99	1704	24750	2026-12-16	7.0	0.51	0.51	0.51	120	117.5	59	33840	1325	1366	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5000	v2701-C-5000	v2701	4747	认购	5000	-5.3	104.5	104.5	100.0	85	522.5	2.20	9.34	33.68	142.94	1551	25000	2026-12-16	7.0	0.51	0.51	0.51	108.5	105.5	289	150155	3796	3785	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5100	v2701-C-5100	v2701	4747	认购	5100	-7.4	85	85	100.0	85	425	1.79	7.60	33.84	143.64	1256	25500	2026-12-16	7.0	0.51	0.51	0.51	86.5	85.5	223	93687.5	3930	3892	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5200	v2701-C-5200	v2701	4747	认购	5200	-9.5	69.5	69.5	100.0	85	347.5	1.46	6.21	29.49	125.18	1178	26000	2026-12-16	7.0	0.51	0.51	0.51	71	70.5	836	285355	14177	14010	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5300	v2701-C-5300	v2701	4747	认购	5300	-11.6	59	59	100.0	85	295	1.24	5.28	26.21	111.22	1126	26500	2026-12-16	7.0	0.51	0.51	0.51	61.5	59.5	201	59050	2571	2488	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5400	v2701-C-5400	v2701	4747	认购	5400	-13.8	48.5	48.5	100.0	85	242.5	1.02	4.34	22.60	95.90	1073	27000	2026-12-16	7.0	0.51	0.51	0.51	53.5	51	9	2285	3297	3297	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5500	v2701-C-5500	v2701	4747	认购	5500	-15.9	46.5	46.5	100.0	85	232.5	0.98	4.16	21.87	92.81	1063	27500	2026-12-16	7.0	0.51	0.51	0.51	44.5	44.5	53	11985	2628	2640	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5800	v2701-C-5800	v2701	4747	认购	5800	-22.2	30.5	30.5	100.0	85	152.5	0.64	2.73	15.51	65.83	983	29000	2026-12-16	7.0	0.51	0.51	0.51	31	32	74	11575	2093	2144	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-6000	v2701-C-6000	v2701	4747	认购	6000	-26.4	25.5	25.5	100.0	85	127.5	0.54	2.28	13.31	56.47	958	30000	2026-12-16	7.0	0.51	0.51	0.51	26.5	26.5	88	12095	5357	5363	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-6600	v2701-C-6600	v2701	4747	认购	6600	-39.0	16	16	100.0	85	80	0.34	1.43	8.78	37.28	911	33000	2026-12-16	7.0	0.51	0.51	0.51	17.5	16.5	420	35702.5	10977	10837	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-4800	v2702-P-4800	v2702	4782	认沽	4800	0.4	234.5	216.5	92.3	119	1172.5	4.90	14.92	41.20	125.30	2846	24000	2027-01-19	7.0	0.51	0.51	0.51	234.5	234.5	0	0	3	3	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-4800	v2702-C-4800	v2702	4782	认购	4800	-0.4	217.5	217.5	100.0	119	1087.5	4.55	13.83	40.04	121.78	2716	24000	2027-01-19	7.0	0.51	0.51	0.51	217.5	217.5	0	0	0	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2703-P-4800	v2703-P-4800	v2703	4803	认沽	4800	-0.1	251	251	100.0	156	1255	5.23	12.15	42.85	99.63	2929	24000	2027-02-25	7.0	0.51	0.51	0.51	251	251	0	0	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2703-C-4800	v2703-C-4800	v2703	4803	认购	4800	0.1	264	261	98.9	156	1320	5.50	12.78	43.98	102.26	3001	24000	2027-02-25	7.0	0.51	0.51	0.51	264	264	0	0	1	1	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2704-P-5000	v2704-P-5000	v2704	4970	认沽	5000	0.6	301.5	271.5	90.0	175	1507.5	6.07	12.58	46.43	96.28	3247	25000	2027-03-16	7.0	0.51	0.51	0.51	301.5	301.5	0	0	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2704-C-5000	v2704-C-5000	v2704	4970	认购	5000	-0.6	268.5	268.5	100.0	175	1342.5	5.40	11.20	44.65	92.59	3007	25000	2027-03-16	7.0	0.51	0.51	0.51	268.5	268.5	0	0	1	1	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2705-P-5000	v2705-P-5000	v2705	5010	认沽	5000	-0.2	304.5	304.5	100.0	210	1522.5	6.08	10.51	46.83	81.01	3251	25000	2027-04-20	7.0	0.51	0.51	0.51	304.5	304.5	0	0	11	11	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-C-5000	v2705-C-5000	v2705	5010	认购	5000	0.2	316.5	306.5	96.8	210	1582.5	6.32	10.93	47.44	82.06	3336	25000	2027-04-20	7.0	0.51	0.51	0.51	316.5	316.5	0	0	0	0	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2706-P-5000	v2706-P-5000	v2706	5018	认沽	5000	-0.4	320	320	100.0	241	1600	6.38	9.62	48.32	72.88	3311	25000	2027-05-21	7.0	0.51	0.51	0.51	320	320	0	0	1	1	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2706-C-5000	v2706-C-5000	v2706	5018	认购	5000	0.4	344	326	94.8	241	1720	6.86	10.34	49.48	74.63	3476	25000	2027-05-21	7.0	0.51	0.51	0.51	344	344	0	0	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2707-P-5000	v2707-P-5000	v2707	5063	认沽	5000	-1.2	322	322	100.0	267	1610	6.36	8.66	49.93	68.00	3225	25000	2027-06-16	7.0	0.51	0.51	0.51	322	322	0	0	4	4	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2707-C-5000	v2707-C-5000	v2707	5063	认购	5000	1.2	376.5	313.5	83.3	267	1882.5	7.44	10.13	51.51	70.16	3655	25000	2027-06-16	7.0	0.51	0.51	0.51	376.5	376.5	0	0	1	1	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2708-P-5000	v2708-P-5000	v2708	5087	认沽	5000	-1.7	329.5	329.5	100.0	297	1647.5	6.48	7.93	51.32	62.85	3210	25000	2027-07-16	7.0	0.51	0.51	0.51	329.5	329.5	0	0	5	5	5	0.5	2027-08	v_o	聚氯乙烯期权
DCE	v2708-C-5000	v2708-C-5000	v2708	5087	认购	5000	1.7	407.5	320.5	78.7	297	2037.5	8.01	9.81	53.37	65.36	3818	25000	2027-07-16	7.0	0.51	0.51	0.51	407.5	407.5	0	0	12	12	5	0.5	2027-08	v_o	聚氯乙烯期权
DCE	v2709-P-5000	v2709-P-5000	v2709	5096	认沽	5000	-1.9	342.5	342.5	100.0	329	1712.5	6.72	7.43	52.59	58.17	3256	25000	2027-08-17	7.0	0.51	0.51	0.51	342.5	342.5	0	0	0	0	5	0.5	2027-09	v_o	聚氯乙烯期权
DCE	v2709-C-5000	v2709-C-5000	v2709	5096	认购	5000	1.9	433.5	337.5	77.9	329	2167.5	8.51	9.41	54.86	60.68	3951	25000	2027-08-17	7.0	0.51	0.51	0.51	433.5	433.5	0	0	0	0	5	0.5	2027-09	v_o	聚氯乙烯期权
DCE	y2611-P-7200	y2611-P-7200	y2611	8870	认沽	7200	-18.8	0.5	0.5	100.0	31	5	0.01	0.06	0.16	1.83	3109	72000	2026-10-23	7.0	0.51	0.51	0.51	1	1	1	5	121	121	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-7600	y2611-P-7600	y2611	8870	认沽	7600	-14.3	1	1	100.0	31	10	0.01	0.13	0.32	3.66	3114	76000	2026-10-23	7.0	0.51	0.51	0.51	1.5	2	32	320	293	279	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8000	y2611-P-8000	y2611	8870	认沽	8000	-9.8	3.5	3.5	100.0	31	35	0.04	0.45	1.11	12.72	3139	80000	2026-10-23	7.0	0.51	0.51	0.51	4	4	42	1465	1593	1573	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8100	y2611-P-8100	y2611	8870	认沽	8100	-8.7	3.5	3.5	100.0	31	35	0.04	0.45	1.11	12.72	3139	81000	2026-10-23	7.0	0.51	0.51	0.51	5	5	3	105	565	568	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8200	y2611-P-8200	y2611	8870	认沽	8200	-7.6	5	5	100.0	31	50	0.06	0.64	1.59	18.08	3154	82000	2026-10-23	7.0	0.51	0.51	0.51	7	6	55	3110	1129	1134	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8300	y2611-P-8300	y2611	8870	认沽	8300	-6.4	7	7	100.0	31	70	0.08	0.90	2.04	23.28	3429	83000	2026-10-23	7.0	0.51	0.51	0.51	11	9	93	7625	1280	1322	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8400	y2611-P-8400	y2611	8870	认沽	8400	-5.3	11.5	11.5	100.0	31	115	0.13	1.48	2.89	33.01	3974	84000	2026-10-23	7.0	0.51	0.51	0.51	17.5	14.5	728	95135	2240	2127	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8500	y2611-P-8500	y2611	8870	认沽	8500	-4.2	18	18	100.0	31	180	0.20	2.31	3.97	45.23	4539	85000	2026-10-23	7.0	0.51	0.51	0.51	26	26	770	163740	2788	2922	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8600	y2611-P-8600	y2611	8870	认沽	8600	-3.0	32.5	32.5	100.0	31	325	0.37	4.18	6.27	71.51	5184	86000	2026-10-23	7.0	0.51	0.51	0.51	49.5	48.5	601	232215	2268	2273	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8700	y2611-P-8700	y2611	8870	认沽	8700	-1.9	58	58	100.0	31	580	0.65	7.46	9.77	111.39	5939	87000	2026-10-23	7.0	0.51	0.51	0.51	82	84.5	221	142210	1412	1406	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8800	y2611-P-8800	y2611	8870	认沽	8800	-0.8	94.5	94.5	100.0	31	945	1.07	12.15	13.89	158.42	6804	88000	2026-10-23	7.0	0.51	0.51	0.51	128	135.5	173	189535	1509	1522	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8900	y2611-P-8900	y2611	8870	认沽	8900	0.3	154.5	124.5	80.6	31	1545	1.74	19.87	19.93	227.27	7754	89000	2026-10-23	7.0	0.51	0.51	0.51	190.5	199	2	3125	1224	1223	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9000	y2611-P-9000	y2611	8870	认沽	9000	1.5	223	93	41.7	31	2230	2.51	28.68	26.42	301.41	8439	90000	2026-10-23	7.0	0.51	0.51	0.51	268.5	272	2	4490	678	676	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9100	y2611-P-9100	y2611	8870	认沽	9100	2.6	293	63	21.5	31	2930	3.30	37.68	32.06	365.69	9139	91000	2026-10-23	7.0	0.51	0.51	0.51	339.5	352.5	1	2930	524	523	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9200	y2611-P-9200	y2611	8870	认沽	9200	3.7	375	45	12.0	31	3750	4.23	48.22	37.65	429.50	9959	92000	2026-10-23	7.0	0.51	0.51	0.51	415.5	438	2	7660	386	385	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9300	y2611-P-9300	y2611	8870	认沽	9300	4.8	463	33	7.1	31	4630	5.22	59.54	42.72	487.23	10839	93000	2026-10-23	7.0	0.51	0.51	0.51	505	527.5	1	4630	161	160	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8700	y2611-C-8700	y2611	8870	认购	8700	1.9	221.5	51.5	23.3	31	2215	2.50	28.48	26.29	299.92	8424	87000	2026-10-23	7.0	0.51	0.51	0.51	186	189.5	7	15445	655	656	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8800	y2611-C-8800	y2611	8870	认购	8800	0.8	173.5	103.5	59.7	31	1735	1.96	22.31	21.84	249.12	7944	88000	2026-10-23	7.0	0.51	0.51	0.51	137	140.5	155	240845	678	557	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8900	y2611-C-8900	y2611	8870	认购	8900	-0.3	124.5	124.5	100.0	31	1245	1.40	16.01	17.05	194.42	7304	89000	2026-10-23	7.0	0.51	0.51	0.51	98.5	104	196	221255	1654	1608	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9000	y2611-C-9000	y2611	8870	认购	9000	-1.5	91	91	100.0	31	910	1.03	11.70	14.07	160.45	6469	90000	2026-10-23	7.0	0.51	0.51	0.51	72	77	269	218795	1414	1369	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9100	y2611-C-9100	y2611	8870	认购	9100	-2.6	70	70	100.0	31	700	0.79	9.00	12.15	138.64	5759	91000	2026-10-23	7.0	0.51	0.51	0.51	53	57.5	84	51010	1229	1276	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9200	y2611-C-9200	y2611	8870	认购	9200	-3.7	51	51	100.0	31	510	0.57	6.56	10.06	114.76	5069	92000	2026-10-23	7.0	0.51	0.51	0.51	39	43.5	244	112915	1343	1472	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9300	y2611-C-9300	y2611	8870	认购	9300	-4.8	35	35	100.0	31	350	0.39	4.50	7.94	90.55	4409	93000	2026-10-23	7.0	0.51	0.51	0.51	31	32.5	50	17500	1093	1106	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9400	y2611-C-9400	y2611	8870	认购	9400	-6.0	29	29	100.0	31	290	0.33	3.73	7.53	85.94	3849	94000	2026-10-23	7.0	0.51	0.51	0.51	23.5	25	123	34350	1425	1411	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9500	y2611-C-9500	y2611	8870	认购	9500	-7.1	23.5	23.5	100.0	31	235	0.26	3.02	7.04	80.27	3339	95000	2026-10-23	7.0	0.51	0.51	0.51	19	19	1237	274210	4608	4098	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9600	y2611-C-9600	y2611	8870	认购	9600	-8.2	18	18	100.0	31	180	0.20	2.31	5.48	62.51	3284	96000	2026-10-23	7.0	0.51	0.51	0.51	14.5	14.5	69	12150	1159	1171	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9700	y2611-C-9700	y2611	8870	认购	9700	-9.4	13.5	13.5	100.0	31	135	0.15	1.74	4.17	47.53	3239	97000	2026-10-23	7.0	0.51	0.51	0.51	11.5	11.5	11	1490	678	675	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9800	y2611-C-9800	y2611	8870	认购	9800	-10.5	10.5	10.5	100.0	31	105	0.12	1.35	3.27	37.32	3209	98000	2026-10-23	7.0	0.51	0.51	0.51	9	8.5	61	6375	1431	1421	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9900	y2611-C-9900	y2611	8870	认购	9900	-11.6	9	9	100.0	31	90	0.10	1.16	2.82	32.14	3194	99000	2026-10-23	7.0	0.51	0.51	0.51	7	7	20	1730	1075	1083	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-10000	y2611-C-10000	y2611	8870	认购	10000	-12.7	7.5	7.5	100.0	31	75	0.08	0.96	2.36	26.91	3179	100000	2026-10-23	7.0	0.51	0.51	0.51	7	5.5	217	15715	1920	1889	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-7000	y2612-P-7000	y2612	8962	认沽	7000	-21.9	0.5	0.5	100.0	56	5	0.01	0.04	0.16	1.02	3142	70000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	3	15	341	341	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8100	y2612-P-8100	y2612	8962	认沽	8100	-9.6	5	5	100.0	56	50	0.06	0.36	1.57	10.05	3187	81000	2026-11-17	7.0	0.51	0.51	0.51	6.5	6	13	690	354	354	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8200	y2612-P-8200	y2612	8962	认沽	8200	-8.5	7.5	7.5	100.0	56	75	0.08	0.54	2.34	14.95	3212	82000	2026-11-17	7.0	0.51	0.51	0.51	8.5	9.5	23	1725	368	368	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8300	y2612-P-8300	y2612	8962	认沽	8300	-7.4	11	11	100.0	56	110	0.12	0.79	3.39	21.70	3247	83000	2026-11-17	7.0	0.51	0.51	0.51	13	14	4	440	365	369	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8400	y2612-P-8400	y2612	8962	认沽	8400	-6.3	16	16	100.0	56	160	0.18	1.14	4.42	28.28	3623	84000	2026-11-17	7.0	0.51	0.51	0.51	19.5	22	119	19575	691	599	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8500	y2612-P-8500	y2612	8962	认沽	8500	-5.2	25.5	25.5	100.0	56	255	0.28	1.82	6.04	38.71	4218	85000	2026-11-17	7.0	0.51	0.51	0.51	30	34	44	11070	534	523	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8600	y2612-P-8600	y2612	8962	认沽	8600	-4.0	38.5	38.5	100.0	56	385	0.43	2.75	7.94	50.85	4848	86000	2026-11-17	7.0	0.51	0.51	0.51	52.5	52.5	108	42485	1014	1014	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8700	y2612-P-8700	y2612	8962	认沽	8700	-2.9	61	61	100.0	56	610	0.68	4.36	10.94	70.09	5573	87000	2026-11-17	7.0	0.51	0.51	0.51	75.5	80.5	5	3070	795	795	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8800	y2612-P-8800	y2612	8962	认沽	8800	-1.8	92.5	92.5	100.0	56	925	1.03	6.61	14.48	92.72	6388	88000	2026-11-17	7.0	0.51	0.51	0.51	105	120	40	37650	431	421	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8900	y2612-P-8900	y2612	8962	认沽	8900	-0.7	139	139	100.0	56	1390	1.55	9.93	18.90	121.04	7353	89000	2026-11-17	7.0	0.51	0.51	0.51	165	171.5	30	41900	845	865	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9000	y2612-P-9000	y2612	8962	认沽	9000	0.4	212.5	174.5	82.1	56	2125	2.37	15.18	25.30	162.02	8398	90000	2026-11-17	7.0	0.51	0.51	0.51	212.5	233.5	0	0	207	207	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9400	y2612-P-9400	y2612	8962	认沽	9400	4.9	510.5	72.5	14.2	56	5105	5.70	36.48	44.87	287.30	11378	94000	2026-11-17	7.0	0.51	0.51	0.51	553	553	1	5105	118	118	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8600	y2612-C-8600	y2612	8962	认购	8600	4.0	388.5	26.5	6.8	56	3885	4.33	27.76	38.24	244.90	10158	86000	2026-11-17	7.0	0.51	0.51	0.51	356.5	354	25	96000	798	823	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8700	y2612-C-8700	y2612	8962	认购	8700	2.9	312.5	50.5	16.2	56	3125	3.49	22.33	33.25	212.92	9398	87000	2026-11-17	7.0	0.51	0.51	0.51	266.5	282	10	31250	235	235	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9000	y2612-C-9000	y2612	8962	认购	9000	-0.4	135.5	135.5	100.0	56	1355	1.51	9.68	18.22	116.65	7438	90000	2026-11-17	7.0	0.51	0.51	0.51	135.5	135.5	0	0	276	276	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9300	y2612-C-9300	y2612	8962	认购	9300	-3.8	73	73	100.0	56	730	0.81	5.22	13.74	87.98	5313	93000	2026-11-17	7.0	0.51	0.51	0.51	68.5	68.5	5	3650	244	249	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9400	y2612-C-9400	y2612	8962	认购	9400	-4.9	63	63	100.0	56	630	0.70	4.50	13.37	85.59	4713	94000	2026-11-17	7.0	0.51	0.51	0.51	59	56	35	21430	307	342	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9500	y2612-C-9500	y2612	8962	认购	9500	-6.0	51	51	100.0	56	510	0.57	3.64	12.46	79.78	4093	95000	2026-11-17	7.0	0.51	0.51	0.51	48.5	45.5	25	12350	156	178	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9600	y2612-C-9600	y2612	8962	认购	9600	-7.1	42	42	100.0	56	420	0.47	3.00	11.81	75.62	3557	96000	2026-11-17	7.0	0.51	0.51	0.51	37.5	37.5	42	17155	341	355	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9700	y2612-C-9700	y2612	8962	认购	9700	-8.2	34.5	34.5	100.0	56	345	0.38	2.47	9.91	63.45	3482	97000	2026-11-17	7.0	0.51	0.51	0.51	29.5	31	47	16110	284	307	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9800	y2612-C-9800	y2612	8962	认购	9800	-9.4	28.5	28.5	100.0	56	285	0.32	2.04	8.33	53.34	3422	98000	2026-11-17	7.0	0.51	0.51	0.51	25.5	26	55	15650	246	261	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-7400	y2701-P-7400	y2701	8954	认沽	7400	-17.4	4.5	4.5	100.0	85	45	0.05	0.21	1.42	6.01	3179	74000	2026-12-16	7.0	0.51	0.51	0.51	5	6	32	1440	131	163	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8100	y2701-P-8100	y2701	8954	认沽	8100	-9.5	12.5	12.5	100.0	85	125	0.14	0.59	3.84	16.28	3259	81000	2026-12-16	7.0	0.51	0.51	0.51	14	13.5	105	12875	366	353	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8200	y2701-P-8200	y2701	8954	认沽	8200	-8.4	15.5	15.5	100.0	85	155	0.17	0.73	4.71	20.00	3289	82000	2026-12-16	7.0	0.51	0.51	0.51	17.5	16.5	50	7900	4962	4954	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8300	y2701-P-8300	y2701	8954	认沽	8300	-7.3	21.5	21.5	100.0	85	215	0.24	1.02	6.42	27.25	3349	83000	2026-12-16	7.0	0.51	0.51	0.51	24.5	21.5	234	52735	1012	946	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8400	y2701-P-8400	y2701	8954	认沽	8400	-6.2	30	30	100.0	85	300	0.34	1.42	7.90	33.53	3798	84000	2026-12-16	7.0	0.51	0.51	0.51	35.5	30.5	118	37130	1585	1577	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8500	y2701-P-8500	y2701	8954	认沽	8500	-5.1	44.5	44.5	100.0	85	445	0.50	2.11	10.02	42.51	4443	85000	2026-12-16	7.0	0.51	0.51	0.51	52	46	18	8355	3696	3698	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8600	y2701-P-8600	y2701	8954	认沽	8600	-4.0	62	62	100.0	85	620	0.69	2.94	12.11	51.42	5118	86000	2026-12-16	7.0	0.51	0.51	0.51	78	71	170	113140	4893	4856	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8700	y2701-P-8700	y2701	8954	认沽	8700	-2.8	93.5	93.5	100.0	85	935	1.04	4.43	15.76	66.89	5933	87000	2026-12-16	7.0	0.51	0.51	0.51	109.5	106.5	81	77675	3582	3563	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8800	y2701-P-8800	y2701	8954	认沽	8800	-1.7	126.5	126.5	100.0	85	1265	1.41	6.00	18.71	79.39	6763	88000	2026-12-16	7.0	0.51	0.51	0.51	152.5	153.5	86	115900	4842	4842	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8900	y2701-P-8900	y2701	8954	认沽	8900	-0.6	175	175	100.0	85	1750	1.95	8.29	22.59	95.86	7748	89000	2026-12-16	7.0	0.51	0.51	0.51	205	210.5	59	107455	6126	6126	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9000	y2701-P-9000	y2701	8954	认沽	9000	0.5	235.5	189.5	80.5	85	2355	2.63	11.16	27.31	115.91	8623	90000	2026-12-16	7.0	0.51	0.51	0.51	253.5	275.5	10	24435	1382	1372	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9100	y2701-P-9100	y2701	8954	认沽	9100	1.6	295	149	50.5	85	2950	3.29	13.98	32.00	135.83	9218	91000	2026-12-16	7.0	0.51	0.51	0.51	333.5	347	3	9130	652	653	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9200	y2701-P-9200	y2701	8954	认沽	9200	2.7	380	134	35.3	85	3800	4.24	18.01	37.74	160.19	10068	92000	2026-12-16	7.0	0.51	0.51	0.51	401	424.5	2	7700	544	544	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8500	y2701-C-8500	y2701	8954	认购	8500	5.1	503.5	49.5	9.8	85	5035	5.62	23.87	44.55	189.06	11303	85000	2026-12-16	7.0	0.51	0.51	0.51	465	442	80	388400	283	223	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8800	y2701-C-8800	y2701	8954	认购	8800	1.7	277.5	123.5	44.5	85	2775	3.10	13.15	30.69	130.24	9043	88000	2026-12-16	7.0	0.51	0.51	0.51	254	250.5	5	13805	1050	1048	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8900	y2701-C-8900	y2701	8954	认购	8900	0.6	233.5	179.5	76.9	85	2335	2.61	11.07	27.14	115.20	8603	89000	2026-12-16	7.0	0.51	0.51	0.51	204.5	207.5	114	249620	1156	1130	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9000	y2701-C-9000	y2701	8954	认购	9000	-0.5	190.5	190.5	100.0	85	1905	2.13	9.03	23.98	101.79	7943	90000	2026-12-16	7.0	0.51	0.51	0.51	164.5	172.5	87	157870	2406	2408	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9100	y2701-C-9100	y2701	8954	认购	9100	-1.6	156	156	100.0	85	1560	1.74	7.39	21.98	93.28	7098	91000	2026-12-16	7.0	0.51	0.51	0.51	141	144.5	106	163210	2272	2299	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9200	y2701-C-9200	y2701	8954	认购	9200	-2.7	131	131	100.0	85	1310	1.46	6.21	20.64	87.59	6348	92000	2026-12-16	7.0	0.51	0.51	0.51	116	122	211	260190	2883	2799	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9300	y2701-C-9300	y2701	8954	认购	9300	-3.9	107.5	107.5	100.0	85	1075	1.20	5.10	19.15	81.29	5613	93000	2026-12-16	7.0	0.51	0.51	0.51	97.5	103.5	150	153775	2686	2586	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9400	y2701-C-9400	y2701	8954	认购	9400	-5.0	93.5	93.5	100.0	85	935	1.04	4.43	18.80	79.80	4973	94000	2026-12-16	7.0	0.51	0.51	0.51	83	88	49	44445	1850	1851	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9500	y2701-C-9500	y2701	8954	认购	9500	-6.1	81.5	81.5	100.0	85	815	0.91	3.86	18.72	79.47	4353	95000	2026-12-16	7.0	0.51	0.51	0.51	74	75.5	163	127635	1809	1800	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9600	y2701-C-9600	y2701	8954	认购	9600	-7.2	66	66	100.0	85	660	0.74	3.13	17.40	73.83	3794	96000	2026-12-16	7.0	0.51	0.51	0.51	63	65	50	32885	807	814	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9700	y2701-C-9700	y2701	8954	认购	9700	-8.3	59	59	100.0	85	590	0.66	2.80	15.84	67.24	3724	97000	2026-12-16	7.0	0.51	0.51	0.51	54.5	56	23	13570	999	1010	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9800	y2701-C-9800	y2701	8954	认购	9800	-9.4	54	54	100.0	85	540	0.60	2.56	14.70	62.38	3674	98000	2026-12-16	7.0	0.51	0.51	0.51	48.5	48.5	32	17075	1707	1714	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9900	y2701-C-9900	y2701	8954	认购	9900	-10.6	45	45	100.0	85	450	0.50	2.13	12.56	53.29	3584	99000	2026-12-16	7.0	0.51	0.51	0.51	44	42	9	4060	1348	1348	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-10000	y2701-C-10000	y2701	8954	认购	10000	-11.7	42.5	42.5	100.0	85	425	0.47	2.01	11.94	50.68	3559	100000	2026-12-16	7.0	0.51	0.51	0.51	40.5	36.5	42	17580	517	481	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-10200	y2701-C-10200	y2701	8954	认购	10200	-13.9	33.5	33.5	100.0	85	335	0.37	1.59	9.66	40.99	3469	102000	2026-12-16	7.0	0.51	0.51	0.51	31.5	28	23	7605	942	942	10	0.5	2027-01	y_o	豆油期权
DCE	y2703-P-8400	y2703-P-8400	y2703	8922	认沽	8400	-5.9	106	106	100.0	156	1060	1.19	2.76	22.58	52.48	4695	84000	2027-02-25	7.0	0.51	0.51	0.51	75.5	75.5	1	1060	113	112	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-P-8800	y2703-P-8800	y2703	8922	认沽	8800	-1.4	256.5	256.5	100.0	156	2565	2.87	6.68	31.28	72.72	8200	88000	2027-02-25	7.0	0.51	0.51	0.51	237.5	237.5	3	7695	89	86	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-P-9000	y2703-P-9000	y2703	8922	认沽	9000	0.9	370	292	78.9	156	3700	4.15	9.64	37.20	86.49	9945	90000	2027-02-25	7.0	0.51	0.51	0.51	370	370	0	0	3	3	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-9000	y2703-C-9000	y2703	8922	认购	9000	-0.9	240	240	100.0	156	2400	2.69	6.25	29.07	67.59	8255	90000	2027-02-25	7.0	0.51	0.51	0.51	240	240	0	0	40	40	10	0.5	2027-03	y_o	豆油期权
DCE	y2705-P-8800	y2705-P-8800	y2705	8789	认沽	8800	0.1	360	349	96.9	210	3600	4.10	7.09	36.91	63.86	9752	88000	2027-04-20	7.0	0.51	0.51	0.51	360	360	0	0	2	2	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-8800	y2705-C-8800	y2705	8789	认购	8800	-0.1	301.5	301.5	100.0	210	3015	3.43	5.93	33.09	57.24	9112	88000	2027-04-20	7.0	0.51	0.51	0.51	301.5	301.5	0	0	15	15	10	0.5	2027-05	y_o	豆油期权
DCE	y2707-P-8800	y2707-P-8800	y2707	8724	认沽	8800	0.9	443.5	367.5	82.9	267	4435	5.08	6.92	42.07	57.30	10542	88000	2027-06-16	7.0	0.51	0.51	0.51	443.5	443.5	0	0	1	1	10	0.5	2027-07	y_o	豆油期权
DCE	y2707-C-8800	y2707-C-8800	y2707	8724	认购	8800	-0.9	324.5	324.5	100.0	267	3245	3.72	5.07	36.17	49.26	8972	88000	2027-06-16	7.0	0.51	0.51	0.51	324.5	324.5	0	0	8	8	10	0.5	2027-07	y_o	豆油期权
DCE	y2708-P-8800	y2708-P-8800	y2708	8726	认沽	8800	0.8	465.5	391.5	84.1	297	4655	5.33	6.53	43.25	52.97	10763	88000	2027-07-16	7.0	0.51	0.51	0.51	465.5	465.5	0	0	5	5	10	0.5	2027-08	y_o	豆油期权
DCE	y2708-C-8800	y2708-C-8800	y2708	8726	认购	8800	-0.8	344.5	344.5	100.0	297	3445	3.95	4.84	37.51	45.95	9183	88000	2027-07-16	7.0	0.51	0.51	0.51	344.5	344.5	0	0	6	6	10	0.5	2027-08	y_o	豆油期权
DCE	y2709-P-8800	y2709-P-8800	y2709	8703	认沽	8800	1.1	499.5	402.5	80.6	329	4995	5.74	6.35	45.05	49.83	11087	88000	2027-08-17	7.0	0.51	0.51	0.51	499.5	499.5	0	0	0	0	10	0.5	2027-09	y_o	豆油期权
DCE	y2709-C-8800	y2709-C-8800	y2709	8703	认购	8800	-1.1	360	360	100.0	329	3600	4.14	4.58	39.10	43.25	9207	88000	2027-08-17	7.0	0.51	0.51	0.51	360	360	0	0	0	0	10	0.5	2027-09	y_o	豆油期权
SHFE	zn2610P25500	zn2610P25500	zn2610	26620	认沽	25500	-4.2	2	2	100.0	1	10	0.01	1.37	0.08	15.40	11851	127500	2026-09-23	11.0	1.51	1.51	0.0	4	1	408	4295	2351	2377	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P26000	zn2610P26000	zn2610	26620	认沽	26000	-2.3	5	5	100.0	1	25	0.02	3.43	0.19	34.79	13116	130000	2026-09-23	11.0	1.51	1.51	0.0	13	17	4890	147920	3900	3990	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P26500	zn2610P26500	zn2610	26620	认沽	26500	-0.5	54	54	100.0	1	270	0.20	37.02	1.85	337.25	14611	132500	2026-09-23	11.0	1.51	1.51	0.0	76	115	8674	2424570	3204	2759	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P27000	zn2610P27000	zn2610	26620	认沽	27000	1.4	408	28	6.9	1	2040	1.53	279.71	12.23	2231.88	16681	135000	2026-09-23	11.0	1.51	1.51	0.0	388	384	903	1747930	1229	1252	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C26000	zn2610C26000	zn2610	26620	认购	26000	2.3	629	9	1.4	1	3145	2.36	431.23	17.68	3227.05	17786	130000	2026-09-23	11.0	1.51	1.51	0.0	681	722	188	606610	1277	1331	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C26500	zn2610C26500	zn2610	26620	认购	26500	0.5	163	43	26.4	1	815	0.61	111.75	5.27	962.33	15456	132500	2026-09-23	11.0	1.51	1.51	0.0	245	320	4238	4484205	2021	2068	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C27000	zn2610C27000	zn2610	26620	认购	27000	-1.4	25	25	100.0	1	125	0.09	17.14	0.90	165.12	13816	135000	2026-09-23	11.0	1.51	1.51	0.0	55	89	15477	2858440	5607	5521	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C27500	zn2610C27500	zn2610	26620	认购	27500	-3.3	6	6	100.0	1	30	0.02	4.11	0.24	43.90	12471	137500	2026-09-23	11.0	1.51	1.51	0.0	16	13	2882	137665	3410	3117	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C28000	zn2610C28000	zn2610	26620	认购	28000	-5.2	2	2	100.0	1	10	0.01	1.37	0.09	16.29	11201	140000	2026-09-23	11.0	1.51	1.51	0.0	5	1	512	5860	2788	2893	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C28500	zn2610C28500	zn2610	26620	认购	28500	-7.1	1	1	100.0	1	5	0.00	0.69	0.05	9.17	9946	142500	2026-09-23	11.0	1.51	1.51	0.0	2	1	131	695	928	964	5	1	2026-09	zn_o	锌期权
SHFE	zn2611P25000	zn2611P25000	zn2611	26675	认沽	25000	-6.3	56	56	100.0	34	280	0.21	2.19	2.60	27.13	10764	125000	2026-10-26	11.0	1.51	1.51	0.0	56	74	344	92370	1980	1879	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P26500	zn2611P26500	zn2611	26675	认沽	26500	-0.7	419	419	100.0	34	2095	1.57	16.38	12.83	133.80	16329	132500	2026-10-26	11.0	1.51	1.51	0.0	413	468	274	554945	1136	1011	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C26000	zn2611C26000	zn2611	26675	认购	26000	2.5	851	176	20.7	34	4255	3.19	33.27	22.48	234.46	18926	130000	2026-10-26	11.0	1.51	1.51	0.0	903	1018	175	776795	1279	1207	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C26500	zn2611C26500	zn2611	26675	认购	26500	0.7	549	374	68.1	34	2745	2.06	21.46	15.76	164.37	17416	132500	2026-10-26	11.0	1.51	1.51	0.0	615	708	152	437710	810	746	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C27000	zn2611C27000	zn2611	26675	认购	27000	-1.2	350	350	100.0	34	1750	1.31	13.68	11.21	116.92	15609	135000	2026-10-26	11.0	1.51	1.51	0.0	401	465	326	605405	1680	1609	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C27500	zn2611C27500	zn2611	26675	认购	27500	-3.1	206	206	100.0	34	1030	0.77	8.05	7.55	78.76	13639	137500	2026-10-26	11.0	1.51	1.51	0.0	255	288	223	245485	777	713	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C28000	zn2611C28000	zn2611	26675	认购	28000	-5.0	130	130	100.0	34	650	0.49	5.08	5.41	56.45	12009	140000	2026-10-26	11.0	1.51	1.51	0.0	166	166	798	600350	1927	1816	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C28500	zn2611C28500	zn2611	26675	认购	28500	-6.8	81	81	100.0	34	405	0.30	3.17	3.85	40.17	10514	142500	2026-10-26	11.0	1.51	1.51	0.0	110	90	456	202565	1019	803	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C29000	zn2611C29000	zn2611	26675	认购	29000	-8.7	56	56	100.0	34	280	0.21	2.19	3.06	31.95	9139	145000	2026-10-26	11.0	1.51	1.51	0.0	79	46	201	68030	405	371	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C29500	zn2611C29500	zn2611	26675	认购	29500	-10.6	38	38	100.0	34	190	0.14	1.49	2.44	25.41	7799	147500	2026-10-26	11.0	1.51	1.51	0.0	58	22	300	72140	371	344	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C31000	zn2611C31000	zn2611	26675	认购	31000	-16.2	16	16	100.0	34	80	0.06	0.63	1.08	11.25	7416	155000	2026-10-26	11.0	1.51	1.51	0.0	28	1	143	14190	364	268	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C31500	zn2611C31500	zn2611	26675	认购	31500	-18.1	13	13	100.0	34	65	0.05	0.51	0.88	9.16	7401	157500	2026-10-26	11.0	1.51	1.51	0.0	20	1	155	11895	720	594	5	1	2026-10	zn_o	锌期权
SHFE	zn2612P26500	zn2612P26500	zn2612	26705	认沽	26500	-0.8	694	694	100.0	63	3470	2.60	14.82	19.67	112.15	17645	132500	2026-11-24	11.0	1.51	1.51	0.0	694	694	0	0	10	10	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C26500	zn2612C26500	zn2612	26705	认购	26500	0.8	958	753	78.6	63	4790	3.59	20.46	24.59	140.25	19478	132500	2026-11-24	11.0	1.51	1.51	0.0	958	958	0	0	13	13	5	1	2026-11	zn_o	锌期权
SHFE	zn2701P26500	zn2701P26500	zn2701	26665	认沽	26500	-0.6	950	950	100.0	94	4750	3.56	13.69	25.00	96.04	19003	132500	2026-12-25	11.0	1.51	1.51	0.0	950	950	0	0	3	3	5	1	2026-12	zn_o	锌期权
SHFE	zn2701C26500	zn2701C26500	zn2701	26665	认购	26500	0.6	1195	1030	86.2	94	5975	4.48	17.22	28.95	111.22	20641	132500	2026-12-25	11.0	1.51	1.51	0.0	1195	1195	0	0	0	0	5	1	2026-12	zn_o	锌期权

Generated at 2026-09-22 02:32:28.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
行权市值=行权价格*合约乘数