期权交易费用参考 - 20260604

交易所合约代码合约名称标的合约标的现价期权类型行权价虚实幅度%期权价时间价值时间占比%剩余天数期权费收益%收益年化%杠杆收益%杠杆年化%保证金行权市值到期日保证金率%开仓费用平仓费用平今费用昨收昨结成交量成交金额持仓量昨持仓量今结合约乘数最小跳动交割年月品种代码品种名称
CZCEAP610P6500AP610P6500AP6107620认沽6500-14.72121100.0842100.281.185.7724.783639650002026-08-279.01.011.010.01818.5111227559709680100.52026-08APP苹果看跌期权
CZCEAP610P6600AP610P6600AP6107620认沽6600-13.42929100.0842900.381.637.8033.483719660002026-08-279.01.011.010.026262253904264150100.52026-08APP苹果看跌期权
CZCEAP610P6700AP610P6700AP6107620认沽6700-12.141.541.5100.0844150.542.3410.8046.363844670002026-08-279.01.011.010.034.5363811371605735420100.52026-08APP苹果看跌期权
CZCEAP610P6800AP610P6800AP6107620认沽6800-10.85555100.0845500.723.1013.8259.363979680002026-08-279.01.011.010.045483421556102923470100.52026-08APP苹果看跌期权
CZCEAP610P6900AP610P6900AP6107620认沽6900-9.468.568.5100.0846850.903.8616.6571.504114690002026-08-279.01.011.010.059.562.5116678602302150100.52026-08APP苹果看跌期权
CZCEAP610P7000AP610P7000AP6107620认沽7000-8.18989100.0848901.175.0219.1582.224648700002026-08-279.01.011.010.078.582809659335166817310100.52026-08APP苹果看跌期权
CZCEAP610P7100AP610P7100AP6107620认沽7100-6.8114.5114.5100.08411451.506.4521.1991.005403710002026-08-279.01.011.010.098.5104.52062090901761260100.52026-08APP苹果看跌期权
CZCEAP610P7200AP610P7200AP6107620认沽7200-5.5142142100.08414201.868.0022.9898.706178720002026-08-279.01.011.010.0127.5130.53274120203633220100.52026-08APP苹果看跌期权
CZCEAP610P7300AP610P7300AP6107620认沽7300-4.2174.5174.5100.08417452.299.8324.92107.007003730002026-08-279.01.011.010.0158.51632003100003183150100.52026-08APP苹果看跌期权
CZCEAP610P7400AP610P7400AP6107620认沽7400-2.9212.5212.5100.08421252.7911.9826.96115.767883740002026-08-279.01.011.010.01941992374562252462250100.52026-08APP苹果看跌期权
CZCEAP610P7500AP610P7500AP6107620认沽7500-1.6253.5253.5100.08425353.3314.2928.83123.808793750002026-08-279.01.011.010.0229.52401954777503353290100.52026-08APP苹果看跌期权
CZCEAP610P7600AP610P7600AP6107620认沽7600-0.3308.5308.5100.08430854.0517.3831.34134.599843760002026-08-279.01.011.010.02752873449683606416240100.52026-08APP苹果看跌期权
CZCEAP610P7700AP610P7700AP6107620认沽77001.0359.5279.577.78435954.7220.2634.39147.6810453770002026-08-279.01.011.010.0323337.51444766401871810100.52026-08APP苹果看跌期权
CZCEAP610P7800AP610P7800AP6107620认沽78002.4422.5242.557.48442255.5423.8138.12163.7011083780002026-08-279.01.011.010.0378.5394.528011046002542370100.52026-08APP苹果看跌期权
CZCEAP610P7900AP610P7900AP6107620认沽79003.748620642.48448606.3827.3941.47178.1011718790002026-08-279.01.011.010.0439455.5321427201081150100.52026-08APP苹果看跌期权
CZCEAP610P8000AP610P8000AP6107620认沽80005.055517531.58455507.2831.2844.73192.0712408800002026-08-279.01.011.010.0505.5520.5542721602001840100.52026-08APP苹果看跌期权
CZCEAP610P8100AP610P8100AP6107620认沽81006.3626.5146.523.48462658.2235.3147.74205.0013123810002026-08-279.01.011.010.05915913218096066670100.52026-08APP苹果看跌期权
CZCEAP610C7300AP610C7300AP6107620认购73004.2510.5190.537.38451056.7028.7742.67183.2411963730002026-08-279.01.011.010.0560545281551201081090100.52026-08APC苹果看涨期权
CZCEAP610C7500AP610C7500AP6107620认购75001.637925968.38437904.9721.3635.59152.8410648750002026-08-279.01.011.010.0432.54231667179501721610100.52026-08APC苹果看涨期权
CZCEAP610C7600AP610C7600AP6107620认购76000.333331394.08433304.3718.7732.69140.3610188760002026-08-279.01.011.010.0377.5370.52709949502272020100.52026-08APC苹果看涨期权
CZCEAP610C7700AP610C7700AP6107620认购7700-1.0291291100.08429103.8216.4031.06133.399368770002026-08-279.01.011.010.0323321.52568409602422220100.52026-08APC苹果看涨期权
CZCEAP610C7800AP610C7800AP6107620认购7800-2.4242.5242.5100.08424253.1813.6728.93124.228383780002026-08-279.01.011.010.027827945313137004063690100.52026-08APC苹果看涨期权
CZCEAP610C7900AP610C7900AP6107620认购7900-3.7209209100.08420902.7411.7827.69118.907548790002026-08-279.01.011.010.0244240.5621472501952130100.52026-08APC苹果看涨期权
CZCEAP610C8000AP610C8000AP6107620认购8000-5.0180180100.08418002.3610.1426.64114.376758800002026-08-279.01.011.010.0207206534811551680185816740100.52026-08APC苹果看涨期权
CZCEAP610C8100AP610C8100AP6107620认购8100-6.3150.5150.5100.08415051.988.4825.24108.385963810002026-08-279.01.011.010.01781771812823603552880100.52026-08APC苹果看涨期权
CZCEAP610C8200AP610C8200AP6107620认购8200-7.6128.5128.5100.08412851.697.2424.51105.245243820002026-08-279.01.011.010.0148.5150641001603613500100.52026-08APC苹果看涨期权
CZCEAP610C8300AP610C8300AP6107620认购8300-8.9107.5107.5100.08410751.416.0623.71101.834533830002026-08-279.01.011.010.0127.51295286520806335300100.52026-08APC苹果看涨期权
CZCEAP610C8400AP610C8400AP6107620认购8400-10.289.589.5100.0848951.175.0420.7088.884324840002026-08-279.01.011.010.0108108.51111126653773270100.52026-08APC苹果看涨期权
CZCEAP610C8500AP610C8500AP6107620认购8500-11.578.578.5100.0847851.034.4218.6379.994214850002026-08-279.01.011.010.09093.533673181815337731890100.52026-08APC苹果看涨期权
CZCEAP610C8600AP610C8600AP6107620认购8600-12.963.563.5100.0846350.833.5815.6267.104064860002026-08-279.01.011.010.074.578.53572534706115460100.52026-08APC苹果看涨期权
CZCEAP610C8700AP610C8700AP6107620认购8700-14.254.554.5100.0845450.723.0713.7158.893974870002026-08-279.01.011.010.069685213725154423700100.52026-08APC苹果看涨期权
CZCEAP610C8800AP610C8800AP6107620认购8800-15.54545100.0844500.592.5411.6049.823879880002026-08-279.01.011.010.05557.549269503373460100.52026-08APC苹果看涨期权
CZCEAP610C8900AP610C8900AP6107620认购8900-16.851.551.5100.0845150.682.9013.0656.073944890002026-08-279.01.011.010.052.549.528151201721580100.52026-08APC苹果看涨期权
CZCEAP610C9000AP610C9000AP6107620认购9000-18.13535100.0843500.461.979.2639.773779900002026-08-279.01.011.010.045431037497760180218670100.52026-08APC苹果看涨期权
CZCEAP610C9300AP610C9300AP6107620认购9300-22.02828100.0842800.371.587.5532.423709930002026-08-279.01.011.010.032291649601261310100.52026-08APC苹果看涨期权
CZCEAP610C9400AP610C9400AP6107620认购9400-23.420.520.5100.0842050.271.165.6424.223634940002026-08-279.01.011.010.02425.52547501631430100.52026-08APC苹果看涨期权
CZCEAP610C9500AP610C9500AP6107620认购9500-24.72020100.0842000.261.135.5123.673629950002026-08-279.01.011.010.02423117263253283200100.52026-08APC苹果看涨期权
CZCEAP610C9600AP610C9600AP6107620认购9600-26.01414100.0841400.180.793.9216.843569960002026-08-279.01.011.010.020214068001881750100.52026-08APC苹果看涨期权
CZCEAP610C9700AP610C9700AP6107620认购9700-27.31414100.0841400.180.793.9216.843569970002026-08-279.01.011.010.020.519.53974102532500100.52026-08APC苹果看涨期权
CZCEAP610C9800AP610C9800AP6107620认购9800-28.61515100.0841500.200.854.1918.003579980002026-08-279.01.011.010.01918.572133208218220100.52026-08APC苹果看涨期权
CZCEAP610C9900AP610C9900AP6107620认购9900-29.91414100.0841400.180.793.9216.843569990002026-08-279.01.011.010.017173970209589460100.52026-08APC苹果看涨期权
CZCEAP610C10000AP610C10000AP6107620认购10000-31.216.516.5100.0841650.220.934.5919.7135941000002026-08-279.01.011.010.01716.52689510910743073090100.52026-08APC苹果看涨期权
CZCEAP610C10200AP610C10200AP6107620认购10200-33.913.513.5100.0841350.180.763.7916.2735641020002026-08-279.01.011.010.015.516.51297214005290326040100.52026-08APC苹果看涨期权
CZCEAP611P7600AP611P7600AP6117559认沽76000.535231188.411635204.6614.5334.10106.3710323760002026-09-289.01.011.010.03523520012120100.52026-09APP苹果看跌期权
CZCEAP611C7600AP611C7600AP6117559认购7600-0.5366366100.011636604.8415.1135.68111.3110258760002026-09-289.01.011.010.036636600000100.52026-09APC苹果看涨期权
CZCEAP701P7700AP701P7700AP7017732认沽7700-0.4439439100.017543905.6811.7739.2481.3711189770002026-11-269.01.011.010.04164161439016150100.52026-11APP苹果看跌期权
CZCEAP701C7700AP701C7700AP7017732认购77000.4500.5468.593.617550056.4713.4241.8386.7611964770002026-11-269.01.011.010.0500.5500.50033330100.52026-11APC苹果看涨期权
CZCEAP701C8700AP701C8700AP7017732认购8700-12.5161.5161.5100.017516152.094.3331.7065.745094870002026-11-269.01.011.010.0167.5181346341053320100.52026-11APC苹果看涨期权
CZCECF607P15000CF607P15000CF60716030认沽15000-6.411100.0750.010.280.167.503040750002026-06-117.01.511.510.012150575259564101881512026-06CFP棉花看跌期权
CZCECF607P15200CF607P15200CF60716030认沽15200-5.222100.07100.010.570.2812.873545760002026-06-117.01.511.510.0147767760491650791512026-06CFP棉花看跌期权
CZCECF607P15400CF607P15400CF60716030认沽15400-3.933100.07150.020.850.3716.904050770002026-06-117.01.511.510.018246536975597658882512026-06CFP棉花看跌期权
CZCECF607P15600CF607P15600CF60716030认沽15600-2.788100.07400.052.280.8739.894575780002026-06-117.01.511.510.05146425192750817979285512026-06CFP棉花看跌期权
CZCECF607P15800CF607P15800CF60716030认沽15800-1.43131100.071550.198.822.99136.255190790002026-06-117.01.511.510.0172885369816404640478219512026-06CFP棉花看跌期权
CZCECF607P16000CF607P16000CF60716030认沽16000-0.29999100.074950.6228.188.21374.506030800002026-06-117.01.511.510.058631346751847955568675163512026-06CFP棉花看跌期权
CZCECF607P16200CF607P16200CF60716030认沽162001.12306026.1711501.4365.4617.01776.116760810002026-06-117.01.511.510.01561433297306621039554299165512026-06CFP棉花看跌期权
CZCECF607P16400CF607P16400CF60716030认沽164002.3400307.5720002.50113.8526.281199.007610820002026-06-117.01.511.510.02972811445260822521442307307512026-06CFP棉花看跌期权
CZCECF607C15600CF607C15600CF60716030认购156002.743881.8721902.73124.6628.081280.937800780002026-06-117.01.511.510.0565604692190646037653710571512026-06CFC棉花看涨期权
CZCECF607C15800CF607C15800CF60716030认购158001.42653513.2713251.6575.4219.10871.656935790002026-06-117.01.511.510.03774181511264425021982089376512026-06CFC棉花看涨期权
CZCECF607C16000CF607C16000CF60716030认购160000.21229275.476100.7634.729.81447.416220800002026-06-117.01.511.510.021925315484126968801562718609218512026-06CFC棉花看涨期权
CZCECF607C16200CF607C16200CF60716030认购16200-1.15656100.072800.3515.945.12233.745465810002026-06-117.01.511.510.01181332145098670001225011262119512026-06CFC棉花看涨期权
CZCECF607C16400CF607C16400CF60716030认购16400-2.32525100.071250.167.122.60118.564810820002026-06-117.01.511.510.066711276429995408472934266512026-06CFC棉花看涨期权
CZCECF607C16600CF607C16600CF60716030认购16600-3.61313100.07650.083.701.5369.774250830002026-06-117.01.511.510.0374354417073305297537636512026-06CFC棉花看涨期权
CZCECF607C16800CF607C16800CF60716030认购16800-4.899100.07450.062.561.2155.043730840002026-06-117.01.511.510.0212843503480005094436422512026-06CFC棉花看涨期权
CZCECF607C17000CF607C17000CF60716030认购17000-6.166100.07300.041.710.9342.573215850002026-06-117.01.511.510.0151917037766665320733501113512026-06CFC棉花看涨期权
CZCECF607C17200CF607C17200CF60716030认购17200-7.344100.07200.021.140.7132.302825860002026-06-117.01.511.510.0714295288560391745257512026-06CFC棉花看涨期权
CZCECF607C17400CF607C17400CF60716030认购17400-8.522100.07100.010.570.3616.212815870002026-06-117.01.511.510.041067813560355535895512026-06CFC棉花看涨期权
CZCECF607C17600CF607C17600CF60716030认购17600-9.822100.07100.010.570.3616.212815880002026-06-117.01.511.510.037112711270418540893512026-06CFC棉花看涨期权
CZCECF607C18000CF607C18000CF60716030认购18000-12.322100.07100.010.570.3616.212815900002026-06-117.01.511.510.0245265260261426412512026-06CFC棉花看涨期权
CZCECF609P14600CF609P14600CF60916230认沽14600-10.02121100.0691050.130.673.5718.592945730002026-08-127.01.511.510.01841425425003134299519512026-08CFP棉花看跌期权
CZCECF609P14800CF609P14800CF60916230认沽14800-8.82626100.0691300.160.844.3822.822970740002026-08-127.01.511.510.022491076139880129691263026512026-08CFP棉花看跌期权
CZCECF609P15000CF609P15000CF60916230认沽15000-7.63535100.0691750.221.125.8030.263015750002026-08-127.01.511.510.028602134352110127121282933512026-08CFP棉花看跌期权
CZCECF609P15200CF609P15200CF60916230认沽15200-6.34444100.0692200.271.416.6234.503325760002026-08-127.01.511.510.037748311745106895679640512026-08CFP棉花看跌期权
CZCECF609P15400CF609P15400CF60916230认沽15400-5.15959100.0692950.361.907.5639.443900770002026-08-127.01.511.510.053921085309225101851049255512026-08CFP棉花看跌期权
CZCECF609P15600CF609P15600CF60916230认沽15600-3.99090100.0694500.552.899.8851.514555780002026-08-127.01.511.510.0801151243528275115291184582512026-08CFP棉花看跌期权
CZCECF609P15800CF609P15800CF60916230认沽15800-2.6136136100.0696800.844.3712.8767.085285790002026-08-127.01.511.510.011915098564517563906256123512026-08CFP棉花看跌期权
CZCECF609P16000CF609P16000CF60916230认沽16000-1.4214214100.06910701.326.8817.3390.356175800002026-08-127.01.511.510.018619938353892525997710290192512026-08CFP棉花看跌期权
CZCECF609P16200CF609P16200CF60916230认沽16200-0.2321321100.06916051.9810.3122.26116.077210810002026-08-127.01.511.510.02832701815274065052244847290512026-08CFP棉花看跌期权
CZCECF609P16400CF609P16400CF60916230认沽164001.044527561.86922252.7414.3028.14146.767905820002026-08-127.01.511.510.03933681118230867067906662390512026-08CFP棉花看跌期权
CZCECF609P16600CF609P16600CF60916230认沽166002.359922938.26929953.6919.2434.52180.018676830002026-08-127.01.511.510.0531493576164448033933206543512026-08CFP棉花看跌期权
CZCECF609C16000CF609C16000CF60916230认购160001.444821848.76922402.7614.3928.28147.477920800002026-08-127.01.511.510.0539573305474670301676316402535512026-08CFC棉花看涨期权
CZCECF609C16200CF609C16200CF60916230认购162000.235232291.56917602.1711.3123.65123.347440810002026-08-127.01.511.510.04274441662317442057435547430512026-08CFC棉花看涨期权
CZCECF609C16400CF609C16400CF60916230认购16400-1.0280280100.06914001.739.0021.04109.686655820002026-08-127.01.511.510.03513439086139924401590812485350512026-08CFC棉花看涨期权
CZCECF609C16600CF609C16600CF60916230认购16600-2.3231231100.06911551.427.4219.54101.895910830002026-08-127.01.511.510.0284269379448373501296812489284512026-08CFC棉花看涨期权
CZCECF609C16800CF609C16800CF60916230认购16800-3.5194194100.0699701.206.2318.5696.795225840002026-08-127.01.511.510.02422171850195175068996617238512026-08CFC棉花看涨期权
CZCECF609C17000CF609C17000CF60916230认购17000-4.7164164100.0698201.015.2717.9293.454575850002026-08-127.01.511.510.0204181859079028003295133325203512026-08CFC棉花看涨期权
CZCECF609C17200CF609C17200CF60916230认购17200-6.0136136100.0696800.844.3717.2890.103935860002026-08-127.01.511.510.0171156159512281501163711514167512026-08CFC棉花看涨期权
CZCECF609C17400CF609C17400CF60916230认购17400-7.2118118100.0695900.733.7917.2089.693430870002026-08-127.01.511.510.014213565946130029212738148512026-08CFC棉花看涨期权
CZCECF609C17600CF609C17600CF60916230认购17600-8.49999100.0694950.613.1814.8477.393335880002026-08-127.01.511.510.012512065336568020082063128512026-08CFC棉花看涨期权
CZCECF609C17800CF609C17800CF60916230认购17800-9.78989100.0694450.552.8613.5570.633285890002026-08-127.01.511.510.011010681840491059825965109512026-08CFC棉花看涨期权
CZCECF609C18000CF609C18000CF60916230认购18000-10.97575100.0693750.462.4111.6660.823215900002026-08-127.01.511.510.098968083353202646248294512026-08CFC棉花看涨期权
CZCECF609C18400CF609C18400CF60916230认购18400-13.45858100.0692900.361.869.2648.313130920002026-08-127.01.511.510.0737925258080009447924072512026-08CFC棉花看涨期权
CZCECF611P16400CF611P16400CF61116450认沽16400-0.3298298100.013114901.815.0120.9257.857122820002026-10-137.01.511.510.02982980039390512026-10CFP棉花看跌期权
CZCECF611C16400CF611C16400CF61116450认购164000.350245290.013125103.058.4430.3683.958268820002026-10-137.01.511.510.05025020031310512026-10CFC棉花看涨期权
CZCECF701P16600CF701P16600CF70116640认沽16600-0.2519519100.019025953.125.9631.1959.618319830002026-12-117.01.511.510.0484277120303600366334479512026-12CFP棉花看跌期权
CZCECF701C16600CF701C16600CF70116640认购166000.258654693.219029303.526.7333.4763.968754830002026-12-117.01.511.510.06384753194860517506646512026-12CFC棉花看涨期权
CZCECJ609P7600CJ609P7600CJ6099290认沽7600-18.222100.055100.020.140.543.491868380002026-07-298.01.011.010.022303005325320512026-07CJP红枣看跌期权
CZCECJ609P8000CJ609P8000CJ6099290认沽8000-13.955100.055250.050.351.338.651883400002026-07-298.01.011.010.067238051751730512026-07CJP红枣看跌期权
CZCECJ609P8100CJ609P8100CJ6099290认沽8100-12.855100.055250.050.351.338.651883405002026-07-298.01.011.010.01010133251951960512026-07CJP红枣看跌期权
CZCECJ609P8300CJ609P8300CJ6099290认沽8300-10.71515100.055750.161.053.8825.291933415002026-07-298.01.011.010.017182902175094210290512026-07CJP红枣看跌期权
CZCECJ609P8400CJ609P8400CJ6099290认沽8400-9.61818100.055900.191.264.6230.111948420002026-07-298.01.011.010.022255757009068930512026-07CJP红枣看跌期权
CZCECJ609P8500CJ609P8500CJ6099290认沽8500-8.53636100.0551800.392.538.8357.572038425002026-07-298.01.011.010.034351781284960268423570512026-07CJP红枣看跌期权
CZCECJ609P8600CJ609P8600CJ6099290认沽8600-7.45151100.0552550.553.5811.3574.002246430002026-07-298.01.011.010.04647635152400154413220512026-07CJP红枣看跌期权
CZCECJ609P8700CJ609P8700CJ6099290认沽8700-6.47474100.0553700.805.1914.1792.362611435002026-07-298.01.011.010.06463228718205695200512026-07CJP红枣看跌期权
CZCECJ609P8800CJ609P8800CJ6099290认沽8800-5.39090100.0554500.976.3115.3099.732941440002026-07-298.01.011.010.081831368533520328028400512026-07CJP红枣看跌期权
CZCECJ609P8900CJ609P8900CJ6099290认沽8900-4.2130130100.0556501.409.1219.17124.943391445002026-07-298.01.011.010.01101062561408009478870512026-07CJP红枣看跌期权
CZCECJ609P9000CJ609P9000CJ6099290认沽9000-3.1169169100.0558451.8211.8622.03143.583836450002026-07-298.01.011.010.0146135833620585183118260512026-07CJP红枣看跌期权
CZCECJ609P9100CJ609P9100CJ6099290认沽9100-2.0212212100.05510602.2814.8724.65160.644301455002026-07-298.01.011.010.018317074691902272380512026-07CJP红枣看跌期权
CZCECJ609P9200CJ609P9200CJ6099290认沽9200-1.0262262100.05513102.8218.3827.29177.854801460002026-07-298.01.011.010.02212082382772705074310512026-07CJP红枣看跌期权
CZCECJ609P9300CJ609P9300CJ6099290认沽93000.132331396.95516153.4822.6630.29197.465331465002026-07-298.01.011.010.02722533194450053653180512026-07CJP红枣看跌期权
CZCECJ609P9400CJ609P9400CJ6099290认沽94001.238527571.45519254.1427.0134.13222.425641470002026-07-298.01.011.010.03503022564313604314390512026-07CJP红枣看跌期权
CZCECJ609P9500CJ609P9500CJ6099290认沽95002.344423452.75522204.7831.1537.40243.765936475002026-07-298.01.011.010.03783561923715202972350512026-07CJP红枣看跌期权
CZCECJ609P9600CJ609P9600CJ6099290认沽96003.351420439.75525705.5336.0640.88266.486286480002026-07-298.01.011.010.0442416106243800125690512026-07CJP红枣看跌期权
CZCECJ609P9700CJ609P9700CJ6099290认沽97004.457816829.15528906.2240.5543.75285.146606485002026-07-298.01.011.010.0514478287168067540512026-07CJP红枣看跌期权
CZCECJ609P9800CJ609P9800CJ6099290认沽98005.564013020.35532006.8944.9046.27301.586916490002026-07-298.01.011.010.0599545349979072520512026-07CJP红枣看跌期权
CZCECJ609P9900CJ609P9900CJ6099290认沽99006.674413418.05537208.0152.2050.03326.077436495002026-07-298.01.011.010.0581615289310039250512026-07CJP红枣看跌期权
CZCECJ609P10600CJ609P10600CJ6099290认沽1060014.11351413.055675514.5494.7964.51420.4810471530002026-07-298.01.011.010.011831183159997518190512026-07CJP红枣看跌期权
CZCECJ609P11000CJ609P11000CJ6099290认沽1100018.41737271.655868518.70121.8770.03456.4812401550002026-07-298.01.011.010.0149115422521287580550512026-07CJP红枣看跌期权
CZCECJ609C8500CJ609C8500CJ6099290认购85008.58839310.55544159.5061.9554.30353.918131425002026-07-298.01.011.010.01062106273108046470512026-07CJC红枣看涨期权
CZCECJ609C8600CJ609C8600CJ6099290认购86007.4763739.65538158.2153.5350.66330.187531430002026-07-298.01.011.010.0102597410394501581530512026-07CJC红枣看涨期权
CZCECJ609C8800CJ609C8800CJ6099290认购88005.359810818.15529906.4441.9644.59290.616706440002026-07-298.01.011.010.078781031961002382380512026-07CJC红枣看涨期权
CZCECJ609C9000CJ609C9000CJ6099290认购90003.147418438.85523705.1033.2638.94253.826086450002026-07-298.01.011.010.0545663248632400125813020512026-07CJC红枣看涨期权
CZCECJ609C9100CJ609C9100CJ6099290认购91002.041422454.15520704.4629.0535.78233.185786455002026-07-298.01.011.010.05305981343242804093820512026-07CJC红枣看涨期权
CZCECJ609C9200CJ609C9200CJ6099290认购92001.036227275.15518103.9025.4032.75213.495526460002026-07-298.01.011.010.0458537911829103673410512026-07CJC红枣看涨期权
CZCECJ609C9300CJ609C9300CJ6099290认购9300-0.1316316100.05515803.4022.1729.98195.375271465002026-07-298.01.011.010.03994821612801405464980512026-07CJC红枣看涨期权
CZCECJ609C9400CJ609C9400CJ6099290认购9400-1.2284284100.05514203.0619.9329.21190.404861470002026-07-298.01.011.010.036243266810420806745040512026-07CJC红枣看涨期权
CZCECJ609C9500CJ609C9500CJ6099290认购9500-2.3250250100.05512502.6917.5428.15183.464441475002026-07-298.01.011.010.030538621873083670255925580512026-07CJC红枣看涨期权
CZCECJ609C9600CJ609C9600CJ6099290认购9600-3.3221221100.05511052.3815.5127.31178.014046480002026-07-298.01.011.010.02803467599639307806810512026-07CJC红枣看涨期权
CZCECJ609C9700CJ609C9700CJ6099290认购9700-4.4189189100.0559452.0313.2625.99169.403636485002026-07-298.01.011.010.02543085626125807627260512026-07CJC红枣看涨期权
CZCECJ609C9800CJ609C9800CJ6099290认购9800-5.5168168100.0558401.8111.7925.60166.873281490002026-07-298.01.011.010.02202764874626509218720512026-07CJC红枣看涨期权
CZCECJ609C9900CJ609C9900CJ6099290认购9900-6.6147147100.0557351.5810.3125.12163.732926495002026-07-298.01.011.010.0200247113904004534200512026-07CJC红枣看涨期权
CZCECJ609C10000CJ609C10000CJ6099290认购10000-7.6127127100.0556351.378.9124.65160.672576500002026-07-298.01.011.010.017122158684224960899584770512026-07CJC红枣看涨期权
CZCECJ609C10200CJ609C10200CJ6099290认购10200-9.89999100.0554951.076.9521.04137.122353510002026-07-298.01.011.010.0133177344192640128113170512026-07CJC红枣看涨期权
CZCECJ609C10400CJ609C10400CJ6099290认购10400-11.98282100.0554100.885.7518.08117.832268520002026-07-298.01.011.010.01091423911739955124690512026-07CJC红枣看涨期权
CZCECJ609C10600CJ609C10600CJ6099290认购10600-14.16969100.0553450.744.8415.66102.072203530002026-07-298.01.011.010.0901163891380958567680512026-07CJC红枣看涨期权
CZCECJ609C10800CJ609C10800CJ6099290认购10800-16.36262100.0553100.674.3514.3093.202168540002026-07-298.01.011.010.0769477024640010287130512026-07CJC红枣看涨期权
CZCECJ609C11000CJ609C11000CJ6099290认购11000-18.45959100.0552950.644.1413.7089.312153550002026-07-298.01.011.010.073777639244448011948112160512026-07CJC红枣看涨期权
CZCECJ612P9900CJ612P9900CJ6129870认沽99000.343340393.114621654.3910.8935.4287.946113495002026-10-288.01.011.010.043347000660512026-10CJP红枣看跌期权
CZCECJ612C9900CJ612C9900CJ6129870认购9900-0.3683683100.014634156.9217.1846.86116.357288495002026-10-288.01.011.010.068368300000512026-10CJC红枣看涨期权
CZCECJ612C10000CJ612C10000CJ6129870认购10000-1.3410410100.014620504.1510.3136.1489.735673500002026-10-288.01.011.010.0636636601170006000512026-10CJC红枣看涨期权
CZCECJ612C10400CJ612C10400CJ6129870认购10400-5.4335335100.014616753.398.4338.9796.774298520002026-10-288.01.011.010.0471471712145930512026-10CJC红枣看涨期权
CZCECJ612C10600CJ612C10600CJ6129870认购10600-7.4282282100.014614102.867.0939.9199.093533530002026-10-288.01.011.010.040740710147501230512026-10CJC红枣看涨期权
CZCECJ612C10800CJ612C10800CJ6129870认购10800-9.4235235100.014611752.385.9137.3192.653149540002026-10-288.01.011.010.034734713159901530512026-10CJC红枣看涨期权
CZCECJ612C11000CJ612C11000CJ6129870认购11000-11.4206206100.014610302.095.1834.2985.143004550002026-10-288.01.011.010.02942987703530270512026-10CJC红枣看涨期权
CZCECJ612C11200CJ612C11200CJ6129870认购11200-13.5158158100.01467901.603.9728.5870.972764560002026-10-288.01.011.010.020625512100201111050512026-10CJC红枣看涨期权
CZCECJ701P9100CJ701P9100CJ7019990认沽9100-8.9162162100.01758101.623.3628.8559.822808455002026-11-268.01.011.010.01871778648052510512026-11CJP红枣看跌期权
CZCECJ701P9300CJ701P9300CJ7019990认沽9300-6.9226226100.017511302.264.6933.2368.913401465002026-11-268.01.011.010.0256232242748066430512026-11CJP红枣看跌期权
CZCECJ701P9400CJ701P9400CJ7019990认沽9400-5.9254254100.017512702.545.2733.5069.483791470002026-11-268.01.011.010.02772647795480119960512026-11CJP红枣看跌期权
CZCECJ701P9500CJ701P9500CJ7019990认沽9500-4.9288288100.017514402.885.9834.2070.924211475002026-11-268.01.011.010.031229940584002562450512026-11CJP红枣看跌期权
CZCECJ701P9600CJ701P9600CJ7019990认沽9600-3.9328328100.017516403.286.8135.1972.974661480002026-11-268.01.011.010.0334334325072071400512026-11CJP红枣看跌期权
CZCECJ701P9700CJ701P9700CJ7019990认沽9700-2.9386386100.017519303.868.0137.1176.965201485002026-11-268.01.011.010.035037412225601651610512026-11CJP红枣看跌期权
CZCECJ701P9800CJ701P9800CJ7019990认沽9800-1.9432432100.017521604.328.9738.0278.855681490002026-11-268.01.011.010.0435417183771050470512026-11CJP红枣看跌期权
CZCECJ701P9900CJ701P9900CJ7019990认沽9900-0.9436436100.017521804.369.0536.6375.975951495002026-11-268.01.011.010.045345992025036300512026-11CJP红枣看跌期权
CZCECJ701P10000CJ701P10000CJ7019990认沽100000.152851898.117526405.2910.9639.7882.506636500002026-11-268.01.011.010.05325082125437807935890512026-11CJP红枣看跌期权
CZCECJ701P10200CJ701P10200CJ7019990认沽102002.159338364.617529655.9412.3142.5988.346961510002026-11-268.01.011.010.06096097206851590512026-11CJP红枣看跌期权
CZCECJ701P11000CJ701P11000CJ7019990认沽1100010.1118917915.1175594511.9024.6859.80124.029941550002026-11-268.01.011.010.0114111142011880025350512026-11CJP红枣看跌期权
CZCECJ701C9800CJ701C9800CJ7019990认购98001.964045070.317532006.4113.2944.4792.227196490002026-11-268.01.011.010.084284261929034280512026-11CJC红枣看涨期权
CZCECJ701C10000CJ701C10000CJ7019990认购10000-0.1564564100.017528205.6511.7141.5386.126791500002026-11-268.01.011.010.0630736601728002081840512026-11CJC红枣看涨期权
CZCECJ701C10200CJ701C10200CJ7019990认购10200-2.1471471100.017523554.719.7840.4283.835826510002026-11-268.01.011.010.0691638401002001131050512026-11CJC红枣看涨期权
CZCECJ701C10400CJ701C10400CJ7019990认购10400-4.1384384100.017519203.847.9739.2681.414891520002026-11-268.01.011.010.0494555441012002332400512026-11CJC红枣看涨期权
CZCECJ701C10600CJ701C10600CJ7019990认购10600-6.1326326100.017516303.266.7739.7582.434101530002026-11-268.01.011.010.0423477285530085610512026-11CJC红枣看涨期权
CZCECJ701C10800CJ701C10800CJ7019990认购10800-8.1279279100.017513952.795.7941.1185.263393540002026-11-268.01.011.010.0361411101570073700512026-11CJC红枣看涨期权
CZCECJ701C11000CJ701C11000CJ7019990认购11000-10.1212212100.017510602.124.4034.6671.893058550002026-11-268.01.011.010.03003511572184710017417590512026-11CJC红枣看涨期权
CZCECJ701C11200CJ701C11200CJ7019990认购11200-12.1178178100.01758901.783.7030.8263.912888560002026-11-268.01.011.010.025029971749052322370512026-11CJC红枣看涨期权
CZCECJ701C11400CJ701C11400CJ7019990认购11400-14.1160160100.01758001.603.3228.5959.302798570002026-11-268.01.011.010.02162551181980230147716190512026-11CJC红枣看涨期权
CZCEFG607P910FG607P910FG607946认沽910-3.811100.07200.114.821.2958.801552182002026-06-1110.00.510.510.00.50.5225845160648261300.5200.52026-06FGP玻璃看跌期权
CZCEFG607P920FG607P920FG607946认沽920-2.71.51.5100.07300.167.231.8182.361662184002026-06-1110.00.510.510.0113510105300840282891200.52026-06FGP玻璃看跌期权
CZCEFG607P930FG607P930FG607946认沽930-1.744100.07800.4219.294.42201.431812186002026-06-1110.00.510.510.022.51337566875012912139472200.52026-06FGP玻璃看跌期权
CZCEFG607P940FG607P940FG607946认沽940-0.677100.071400.7433.767.10323.911972188002026-06-1110.00.510.510.044257252829750779385414200.52026-06FGP玻璃看跌期权
CZCEFG607P950FG607P950FG607946认沽9500.412.58.568.072501.3260.2911.67532.502142190002026-06-1110.00.510.510.07.57.5290175223060666285387200.52026-06FGP玻璃看跌期权
CZCEFG607P960FG607P960FG607946认沽9601.519526.373802.0191.6416.73763.092272192002026-06-1110.00.510.510.011.511.51104930937204968468112200.52026-06FGP玻璃看跌期权
CZCEFG607P970FG607P970FG607946认沽9702.527311.175402.85130.2222.201013.062432194002026-06-1110.00.510.510.01817.5351115097304806473718200.52026-06FGP玻璃看跌期权
CZCEFG607P980FG607P980FG607946认沽9803.63738.177403.91178.4528.121282.772632196002026-06-1110.00.510.510.025.525187411431401555188426.5200.52026-06FGP玻璃看跌期权
CZCEFG607C930FG607C930FG607946认购9301.720420.074002.1196.4617.45796.252292186002026-06-1110.00.510.510.03132276513272004398345130.5200.52026-06FGC玻璃看涨期权
CZCEFG607C940FG607C940FG607946认购9400.613.57.555.672701.4365.1112.49569.782162188002026-06-1110.00.510.510.02324610320750203401203722.5200.52026-06FGC玻璃看涨期权
CZCEFG607C950FG607C950FG607946认购950-0.499100.071800.9543.418.86404.162032190002026-06-1110.00.510.510.01617.52207348560609003370216200.52026-06FGC玻璃看涨期权
CZCEFG607C960FG607C960FG607946认购960-1.55.55.5100.071100.5826.535.91269.541862192002026-06-1110.00.510.510.011.511.541664666624017752929911200.52026-06FGC玻璃看涨期权
CZCEFG607C970FG607C970FG607946认购970-2.53.53.5100.07700.3716.884.07185.471722194002026-06-1110.00.510.510.07.57.52748130229101005897367200.52026-06FGC玻璃看涨期权
CZCEFG607C980FG607C980FG607946认购980-3.62.52.5100.07500.2612.063.12142.401602196002026-06-1110.00.510.510.04.55251011757070989692744.5200.52026-06FGC玻璃看涨期权
CZCEFG607C990FG607C990FG607946认购990-4.711100.07200.114.821.3661.991472198002026-06-1110.00.510.510.0331207648304012444120653200.52026-06FGC玻璃看涨期权
CZCEFG607C1000FG607C1000FG607946认购1000-5.711100.07200.114.821.4666.511372200002026-06-1110.00.510.510.0222176965307040319385122200.52026-06FGC玻璃看涨期权
CZCEFG607C1020FG607C1020FG607946认购1020-7.80.50.5100.07100.052.410.8639.261162204002026-06-1110.00.510.510.01189738973017786158851200.52026-06FGC玻璃看涨期权
CZCEFG607C1040FG607C1040FG607946认购1040-9.90.50.5100.07100.052.411.0447.43962208002026-06-1110.00.510.510.01160106010011967123611200.52026-06FGC玻璃看涨期权
CZCEFG607C1060FG607C1060FG607946认购1060-12.10.50.5100.07100.052.411.0547.72956212002026-06-1110.00.510.510.00.50.510141014010239101930.5200.52026-06FGC玻璃看涨期权
CZCEFG608P1000FG608P1000FG6081029认沽1000-2.812.512.5100.0392501.2111.0812.39113.052018200002026-07-1310.00.510.510.09.5111836422280202222669.5200.52026-07FGP玻璃看跌期权
CZCEFG608P1020FG608P1020FG6081029认沽1020-0.921.521.5100.0394302.0919.0717.93163.632398204002026-07-1310.00.510.510.015172669576066157016200.52026-07FGP玻璃看跌期权
CZCEFG608C1020FG608C1020FG6081029认购10200.929.520.569.5395902.8726.1622.28203.312648204002026-07-1310.00.510.510.044.5467655431501484163842.5200.52026-07FGC玻璃看涨期权
CZCEFG608C1060FG608C1060FG6081029认购1060-3.015.515.5100.0393101.5113.7515.06137.452058212002026-07-1310.00.510.510.02425.512274785301896156023200.52026-07FGC玻璃看涨期权
CZCEFG608C1080FG608C1080FG6081029认购1080-5.011.511.5100.0392301.1210.2012.94118.041778216002026-07-1310.00.510.510.01718.56801836001321112316.5200.52026-07FGC玻璃看涨期权
CZCEFG608C1100FG608C1100FG6081029认购1100-6.98.58.5100.0391700.837.5411.20102.191518220002026-07-1310.00.510.510.013139642024401836154512200.52026-07FGC玻璃看涨期权
CZCEFG608C1200FG608C1200FG6081029认购1200-16.633100.039600.292.665.5150.281089240002026-07-1310.00.510.510.03.53.591154660146814493.5200.52026-07FGC玻璃看涨期权
CZCEFG608C1440FG608C1440FG6081029认购1440-39.911100.039200.100.891.9117.401049288002026-07-1310.00.510.510.01.51.5140028000230219310200.52026-07FGC玻璃看涨期权
CZCEFG609P950FG609P950FG6091028认沽950-7.61010100.0692000.975.0713.5570.651476190002026-08-1210.00.510.510.07.57.5278347311011470111497.5200.52026-08FGP玻璃看跌期权
CZCEFG609P970FG609P970FG6091028认沽970-5.615.515.5100.0693101.517.8617.3690.511786194002026-08-1210.00.510.510.011129602496004243404711200.52026-08FGP玻璃看跌期权
CZCEFG609P980FG609P980FG6091028认沽980-4.71919100.0693801.859.6419.43101.301956196002026-08-1210.00.510.510.01414.515074973109408920714200.52026-08FGP玻璃看跌期权
CZCEFG609P990FG609P990FG6091028认沽990-3.72323100.0694602.2411.6721.54112.292136198002026-08-1210.00.510.510.016.517.511134563305259521717.5200.52026-08FGP玻璃看跌期权
CZCEFG609P1000FG609P1000FG6091028认沽1000-2.727.527.5100.0695502.6813.9523.65123.302326200002026-08-1210.00.510.510.02021.553712578080178021850021200.52026-08FGP玻璃看跌期权
CZCEFG609P1020FG609P1020FG6091028认沽1020-0.83838100.0697603.7019.2727.78144.842736204002026-08-1210.00.510.510.028.530242716989005594563530200.52026-08FGP玻璃看跌期权
CZCEFG609P1040FG609P1040FG6091028认沽10401.2513976.56910204.9625.8733.16172.913076208002026-08-1210.00.510.510.039.540.5227020657009640963641200.52026-08FGP玻璃看跌期权
CZCEFG609P1060FG609P1060FG6091028认沽10603.165.533.551.16913106.3733.2238.92202.933366212002026-08-1210.00.510.510.05252.5129615552005189554153.5200.52026-08FGP玻璃看跌期权
CZCEFG609C1020FG609C1020FG6091028认购10200.8463882.6699204.4723.3330.91161.192976204002026-08-1210.00.510.510.057588388380003251311055200.52026-08FGC玻璃看涨期权
CZCEFG609C1040FG609C1040FG6091028认购1040-1.23939100.0697803.7919.7828.72149.752716208002026-08-1210.00.510.510.048.548418435564008724763047200.52026-08FGC玻璃看涨期权
CZCEFG609C1060FG609C1060FG6091028认购1060-3.133.533.5100.0696703.2616.9927.85145.202406212002026-08-1210.00.510.510.04240.5313322870906446672539.5200.52026-08FGC玻璃看涨期权
CZCEFG609C1080FG609C1080FG6091028认购1080-5.12828100.0695602.7214.2026.72139.312096216002026-08-1210.00.510.510.03534178110686008174863133.5200.52026-08FGC玻璃看涨期权
CZCEFG609C1100FG609C1100FG6091028认购1100-7.024.524.5100.0694902.3812.4326.83139.921826220002026-08-1210.00.510.510.0292974593953270284882767328.5200.52026-08FGC玻璃看涨期权
CZCEFG609C1120FG609C1120FG6091028认购1120-8.920.520.5100.0694101.9910.4026.52138.281546224002026-08-1210.00.510.510.0252512675701504940510924.5200.52026-08FGC玻璃看涨期权
CZCEFG609C1140FG609C1140FG6091028认购1140-10.91818100.0693601.759.1325.94135.241388228002026-08-1210.00.510.510.02221.510574228003660372021200.52026-08FGC玻璃看涨期权
CZCEFG609C1160FG609C1160FG6091028认购1160-12.81616100.0693201.568.1223.74123.781348232002026-08-1210.00.510.510.018.5198743059003916359818.5200.52026-08FGC玻璃看涨期权
CZCEFG609C1200FG609C1200FG6091028认购1200-16.713.513.5100.0692701.316.8520.80108.461298240002026-08-1210.00.510.510.015.51547791338120354823487914.5200.52026-08FGC玻璃看涨期权
CZCEFG609C1220FG609C1220FG6091028认购1220-18.711.511.5100.0692301.125.8318.2895.331258244002026-08-1210.00.510.510.013.513.510912727504084387513200.52026-08FGC玻璃看涨期权
CZCEFG609C1240FG609C1240FG6091028认购1240-20.610.510.5100.0692101.025.3316.9688.451238248002026-08-1210.00.510.510.01212.514143110802629247211.5200.52026-08FGC玻璃看涨期权
CZCEFG609C1260FG609C1260FG6091028认购1260-22.699100.0691800.884.5714.9077.701208252002026-08-1210.00.510.510.0111124134584703510170910200.52026-08FGC玻璃看涨期权
CZCEFG609C1300FG609C1300FG6091028认购1300-26.588100.0691600.784.0613.4770.231188260002026-08-1210.00.510.510.099.5199531920024588242738.5200.52026-08FGC玻璃看涨期权
CZCEFG609C1340FG609C1340FG6091028认购1340-30.466100.0691200.583.0410.4554.501148268002026-08-1210.00.510.510.07.581133158620414744507200.52026-08FGC玻璃看涨期权
CZCEFG609C1400FG609C1400FG6091028认购1400-36.25.55.5100.0691100.542.799.6750.401138280002026-08-1210.00.510.510.06.56.5111412254010555103236200.52026-08FGC玻璃看涨期权
CZCEFG609C1540FG609C1540FG6091028认购1540-49.83.53.5100.069700.341.786.3833.241098308002026-08-1210.00.510.510.04.54594347544050436482384200.52026-08FGC玻璃看涨期权
CZCEFG610P1060FG610P1060FG6101070认沽1060-0.93838100.0997603.5512.9627.1499.072800212002026-09-1110.00.510.510.0383800000200.52026-09FGP玻璃看跌期权
CZCEFG610P1080FG610P1080FG6101070认沽10800.9483879.2999604.4916.3730.97113.033100216002026-09-1110.00.510.510.0484800000200.52026-09FGP玻璃看跌期权
CZCEFG610C1060FG610C1060FG6101070认购10600.972.562.586.29914506.7824.7340.39147.423590212002026-09-1110.00.510.510.072.572.500770200.52026-09FGC玻璃看涨期权
CZCEFG610C1080FG610C1080FG6101070认购1080-0.96363100.09912605.8921.4938.18139.363300216002026-09-1110.00.510.510.0636300330200.52026-09FGC玻璃看涨期权
CZCEFG611P1060FG611P1060FG6111068认沽1060-0.75050100.013110004.6812.9532.7290.483056212002026-10-1310.00.510.510.0505000000200.52026-10FGP玻璃看跌期权
CZCEFG611C1060FG611C1060FG6111068认购10600.777.569.589.713115507.2620.0742.05116.283686212002026-10-1310.00.510.510.077.577.500660200.52026-10FGC玻璃看涨期权
CZCEFG701P1120FG701P1120FG7011119认沽11200.174.573.598.719014906.6612.7239.9776.383728224002026-12-1110.00.510.510.074.57300550200.52026-12FGP玻璃看跌期权
CZCEFG701C1120FG701C1120FG7011119认购1120-0.190.590.5100.019018108.0915.4644.8285.664038224002026-12-1110.00.510.510.090.59300660200.52026-12FGC玻璃看涨期权
CFFEXIO2606-P-4400IO2606-P-4400IF4938.81认沽4400-10.92.62.6100.0182600.051.010.9818.73266604400002026-06-2212.015.0115.0115.012.22.2177429602080207101000.22026-06IO沪深300股指期权
CFFEXIO2606-P-4450IO2606-P-4450IF4938.81认沽4450-9.93.43.4100.0183400.071.321.2624.16270404450002026-06-2212.015.0115.0115.013386271601601157201000.22026-06IO沪深300股指期权
CFFEXIO2606-P-4500IO2606-P-4500IF4938.81认沽4500-8.95.25.2100.0185200.112.021.8936.30275204500002026-06-2212.015.0115.0115.014.64.63181630404078411601000.22026-06IO沪深300股指期权
CFFEXIO2606-P-4550IO2606-P-4550IF4938.81认沽4550-7.96.46.4100.0186400.132.492.2944.00279404550002026-06-2212.015.0115.0115.015.65.62291422601870187301000.22026-06IO沪深300股指期权
CFFEXIO2606-P-4600IO2606-P-4600IF4938.81认沽4600-6.999100.0189000.183.503.1660.66285004600002026-06-2212.015.0115.0115.017.67.69408164403278325201000.22026-06IO沪深300股指期权
CFFEXIO2606-P-4650IO2606-P-4650IF4938.81认沽4650-5.812.212.2100.01812200.254.753.8674.16316054650002026-06-2212.015.0115.0115.0110106988436202500245701000.22026-06IO沪深300股指期权
CFFEXIO2606-P-4700IO2606-P-4700IF4938.81认沽4700-4.818.618.6100.01818600.387.234.9995.94372454700002026-06-2212.015.0115.0115.011414195134363004733476901000.22026-06IO沪深300股指期权
CFFEXIO2606-P-4750IO2606-P-4750IF4938.81认沽4750-3.82828100.01828000.5710.896.48124.56431854750002026-06-2212.015.0115.0115.0121.221.2184447973202168205401000.22026-06IO沪深300股指期权
CFFEXIO2606-P-4800IO2606-P-4800IF4938.81认沽4800-2.84141100.01841000.8315.958.29159.17494854800002026-06-2212.015.0115.0115.0131.231.25266198367403996387001000.22026-06IO沪深300股指期权
CFFEXIO2606-P-4850IO2606-P-4850IF4938.81认沽4850-1.86060100.01860001.2123.3410.64204.42563854850002026-06-2212.015.0115.0115.0144.844.84105225815603287322301000.22026-06IO沪深300股指期权
CFFEXIO2606-P-4900IO2606-P-4900IF4938.81认沽4900-0.88686100.01886001.7433.4513.44258.20639854900002026-06-2212.015.0115.0115.0166.266.25483431046003957382801000.22026-06IO沪深300股指期权
CFFEXIO2606-P-4950IO2606-P-4950IF4938.81认沽49500.2117.4106.2190.518117402.3845.6716.53317.62710064950002026-06-2212.015.0115.0115.0193932664285764202381222801000.22026-06IO沪深300股指期权
CFFEXIO2606-P-5000IO2606-P-5000IF4938.81认沽50001.2154.693.4160.418154603.1360.1320.69397.45747265000002026-06-2212.015.0115.0115.01125.6125.61972280957001727165201000.22026-06IO沪深300股指期权
CFFEXIO2606-P-5100IO2606-P-5100IF4938.81认沽51003.324078.8132.818240004.8693.3528.82553.71832665100002026-06-2212.015.0115.0115.01206206398894760067457601000.22026-06IO沪深300股指期权
CFFEXIO2606-P-5200IO2606-P-5200IF4938.81认沽52005.3336.475.2122.418336406.81130.8536.21695.59929065200002026-06-2212.015.0115.0115.01298298230727874051643401000.22026-06IO沪深300股指期权
CFFEXIO2606-C-4600IO2606-C-4600IF4938.81认购46006.9280.4-58.41-20.818280405.68109.0732.12616.98873064600002026-06-2212.015.0115.0115.01315.232031994462601744176901000.22026-06IO沪深300股指期权
CFFEXIO2606-C-4650IO2606-C-4650IF4938.81认购46505.8238.8-50.01-20.918238804.8492.8928.72551.74831464650002026-06-2212.015.0115.0115.01270273334841398052551601000.22026-06IO沪深300股指期权
CFFEXIO2606-C-4700IO2606-C-4700IF4938.81认购47004.8189.6-49.21-26.018189603.8473.7524.24465.62782264700002026-06-2212.015.0115.0115.01224.4224.41054216006803050308601000.22026-06IO沪深300股指期权
CFFEXIO2606-C-4750IO2606-C-4750IF4938.81认购47503.8151.2-37.61-24.918151203.0658.8120.33390.48743864750002026-06-2212.015.0115.0115.01181.6181.668111200640105394301000.22026-06IO沪深300股指期权
CFFEXIO2606-C-4800IO2606-C-4800IF4938.81认购48002.8110.6-28.21-25.518110602.2443.0215.73302.12703264800002026-06-2212.015.0115.0115.01141.2141.22565321941603105284901000.22026-06IO沪深300股指期权
CFFEXIO2606-C-4850IO2606-C-4850IF4938.81认购48501.878.8-10.01-12.71878801.6030.6511.74225.45671464850002026-06-2212.015.0115.0115.01107.8107.84117379726402321215901000.22026-06IO沪深300股指期权
CFFEXIO2606-C-4900IO2606-C-4900IF4938.81认购49000.85516.1929.41855001.1121.398.49163.14647664900002026-06-2212.015.0115.0115.0176768123534115806530574201000.22026-06IO沪深300股指期权
CFFEXIO2606-C-4950IO2606-C-4950IF4938.81认购4950-0.23737100.01837000.7514.395.98114.93618474950002026-06-2212.015.0115.0115.0153.253.25825263969405317525901000.22026-06IO沪深300股指期权
CFFEXIO2606-C-5000IO2606-C-5000IF4938.81认购5000-1.224.624.6100.01824600.509.574.4284.99556075000002026-06-2212.015.0115.0115.0136.836.889192820044011488987301000.22026-06IO沪深300股指期权
CFFEXIO2606-C-5100IO2606-C-5100IF4938.81认购5100-3.310.210.2100.01810200.213.972.3144.37441675100002026-06-2212.015.0115.0115.011616320143282406847635801000.22026-06IO沪深300股指期权
CFFEXIO2606-C-5200IO2606-C-5200IF4938.81认购5200-5.35.65.6100.0185600.112.181.6631.92337075200002026-06-2212.015.0115.0115.018.28.2153611058206507643601000.22026-06IO沪深300股指期权
CFFEXIO2606-C-5300IO2606-C-5300IF4938.81认购5300-7.33.23.2100.0183200.061.241.0720.52299535300002026-06-2212.015.0115.0115.014.44.46612575202349235301000.22026-06IO沪深300股指期权
CFFEXIO2606-C-5400IO2606-C-5400IF4938.81认购5400-9.32.82.8100.0182800.061.090.9417.98299135400002026-06-2212.015.0115.0115.013.23.24431317406504646001000.22026-06IO沪深300股指期权
CFFEXIO2606-C-5500IO2606-C-5500IF4938.81认购5500-11.41.81.8100.0181800.040.700.6011.60298135500002026-06-2212.015.0115.0115.0122223418802438240501000.22026-06IO沪深300股指期权
CFFEXIO2607-P-4250IO2607-P-4250IF4938.81认沽4250-13.97.27.2100.0437200.151.212.7522.78262204250002026-07-1712.015.0115.0115.017.27.2936900079175501000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4400IO2607-P-4400IF4938.81认沽4400-10.91616100.04316000.322.695.7147.40280004400002026-07-1712.015.0115.0115.0115.213.82824150401217125701000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4450IO2607-P-4450IF4938.81认沽4450-9.918.618.6100.04318600.383.126.5154.03285604450002026-07-1712.015.0115.0115.0119.417.21152231801137113501000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4500IO2607-P-4500IF4938.81认沽4500-8.924.824.8100.04324800.504.178.4169.79294804500002026-07-1712.015.0115.0115.0123.8222004836001446145601000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4550IO2607-P-4550IF4938.81认沽4550-7.931.231.2100.04331200.635.2410.2685.08304204550002026-07-1712.015.0115.0115.0127.227.214744518074272501000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4600IO2607-P-4600IF4938.81认沽4600-6.941.441.4100.04341400.846.9513.04108.20317404600002026-07-1712.015.0115.0115.0135.835.823492936057055001000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4650IO2607-P-4650IF4938.81认沽4650-5.850.650.6100.04350601.028.5014.28118.42354454650002026-07-1712.015.0115.0115.01464617686752063151901000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4700IO2607-P-4700IF4938.81认沽4700-4.86767100.04367001.3611.2515.92132.07420854700002026-07-1712.015.0115.0115.0158.258.21549894201068101901000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4750IO2607-P-4750IF4938.81认沽4750-3.886.486.4100.04386401.7514.5117.62146.20490254750002026-07-1712.015.0115.0115.01737310382992070968801000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4800IO2607-P-4800IF4938.81认沽4800-2.8107.4107.4100.043107402.1718.0419.14158.74561254800002026-07-1712.015.0115.0115.019090336341664092587901000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4850IO2607-P-4850IF4938.81认沽4850-1.8130.2130.2100.043130202.6421.8720.53170.35634054850002026-07-1712.015.0115.0115.01112.6112.6306378382066253301000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4900IO2607-P-4900IF4938.81认沽4900-0.8160160100.043160003.2426.8722.41185.93713854900002026-07-1712.015.0115.0115.01138.8138.8263400264049842201000.22026-07IO沪深300股指期权
CFFEXIO2607-P-4950IO2607-P-4950IF4938.81认沽49500.2189.4178.2194.143189403.8331.8124.22200.90782064950002026-07-1712.015.0115.0115.01168.8167.2162294276037732601000.22026-07IO沪深300股指期权
CFFEXIO2607-C-4800IO2607-C-4800IF4938.81认购48002.8143.24.393.143143202.9024.0519.46161.43735864800002026-07-1712.015.0115.0115.01164164318490416077068701000.22026-07IO沪深300股指期权
CFFEXIO2607-C-4900IO2607-C-4900IF4938.81认购49000.896.857.9959.94396801.9616.2614.04116.47689464900002026-07-1712.015.0115.0115.01112.4113.893698631602068164301000.22026-07IO沪深300股指期权
CFFEXIO2607-C-4950IO2607-C-4950IF4938.81认购4950-0.279.679.6100.04379601.6113.3712.0499.89661074950002026-07-1712.015.0115.0115.0193.8941528131292004587379001000.22026-07IO沪深300股指期权
CFFEXIO2607-C-5000IO2607-C-5000IF4938.81认购5000-1.26565100.04365001.3210.9210.9090.40596475000002026-07-1712.015.0115.0115.0174.274.253436559402065199001000.22026-07IO沪深300股指期权
CFFEXIO2607-C-5100IO2607-C-5100IF4938.81认购5100-3.340.640.6100.04340600.826.828.6071.34472075100002026-07-1712.015.0115.0115.0147.447.444319129201918175901000.22026-07IO沪深300股指期权
CFFEXIO2607-C-5200IO2607-C-5200IF4938.81认购5200-5.326.426.4100.04326400.534.437.3861.20357875200002026-07-1712.015.0115.0115.0130.230.249014188801689156801000.22026-07IO沪深300股指期权
CFFEXIO2607-C-5300IO2607-C-5300IF4938.81认购5300-7.317.217.2100.04317200.352.895.4945.51313535300002026-07-1712.015.0115.0115.0119.819.817533048086483601000.22026-07IO沪深300股指期权
CFFEXIO2608-P-4950IO2608-P-4950IF4938.81认沽49500.2246.2235.0195.578246204.9923.0329.35135.60838864950002026-08-2112.015.0115.0115.01231.8228.66147640312801000.22026-08IO沪深300股指期权
CFFEXIO2608-C-4950IO2608-C-4950IF4938.81认购4950-0.2119.6119.6100.078119602.4211.1917.0678.82701074950002026-08-2112.015.0115.0115.01142.2127172008601119401000.22026-08IO沪深300股指期权
CFFEXIO2609-P-4000IO2609-P-4000IF4938.81认沽4000-19.016.816.8100.010616800.341.166.5422.32256804000002026-09-1812.015.0115.0115.0115.615.6881466801333135801000.22026-09IO沪深300股指期权
CFFEXIO2609-P-4600IO2609-P-4600IF4938.81认沽4600-6.9119.2119.2100.0106119202.418.2330.16102.89395204600002026-09-1812.015.0115.0115.01110.2109.8104121438066565901000.22026-09IO沪深300股指期权
CFFEXIO2609-P-4900IO2609-P-4900IF4938.81认沽4900-0.8260.6260.6100.0106260605.2818.0032.00109.15814454900002026-09-1812.015.0115.0115.01258.2246.21231156065865201000.22026-09IO沪深300股指期权
CFFEXIO2609-C-4900IO2609-C-4900IF4938.81认购49000.8154.8115.9974.9106154803.1310.6920.7170.65747464900002026-09-1812.015.0115.0115.01166.4170.2105171706099495101000.22026-09IO沪深300股指期权
CFFEXIO2609-C-5000IO2609-C-5000IF4938.81认购5000-1.2120.2120.2100.0106120202.438.3018.4462.92651675000002026-09-1812.015.0115.0115.0113513528135655801925187301000.22026-09IO沪深300股指期权
CFFEXIO2609-C-5200IO2609-C-5200IF4938.81认购5200-5.373.873.8100.010673801.495.1018.2162.12405275200002026-09-1812.015.0115.0115.0182.682.645034858603000306901000.22026-09IO沪深300股指期权
CFFEXIO2612-P-4500IO2612-P-4500IF4938.81认沽4500-8.9161161100.0197161003.266.0137.3568.86431004500002026-12-1812.015.0115.0115.01154.6153.8117187792087281101000.22026-12IO沪深300股指期权
CFFEXIO2612-P-4900IO2612-P-4900IF4938.81认沽4900-0.8372.4372.4100.0197372407.5413.9040.2174.12926254900002026-12-1812.015.0115.0115.013433511451098017516901000.22026-12IO沪深300股指期权
CFFEXIO2612-C-4600IO2612-C-4600IF4938.81认购46006.93412.190.6197341006.9012.7336.5267.33933664600002026-12-1812.015.0115.0115.01360360238818522079578601000.22026-12IO沪深300股指期权
CFFEXIO2612-C-4900IO2612-C-4900IF4938.81认购49000.8204.2165.3981.0197204204.137.6225.6347.24796864900002026-12-1812.015.0115.0115.01211.8220.2510428029629501000.22026-12IO沪深300股指期权
CFFEXIO2703-P-4900IO2703-P-4900IF4938.81认沽4900-0.8428.4428.4100.0288428408.6710.9643.6155.08982254900002027-03-1912.015.0115.0115.01414.8415.4729694016215601000.22027-03IO沪深300股指期权
CFFEXIO2703-C-4900IO2703-C-4900IF4938.81认购49000.8257.8218.9984.9288257805.226.5930.3138.28850464900002027-03-1912.015.0115.0115.01255263922916012111801000.22027-03IO沪深300股指期权
CFFEXHO2606-P-2600HO2606-P-2600IH2920.92认沽2600-11.01.21.2100.0181200.040.790.7614.66157202600002026-06-2212.015.0115.0115.01111691718052251901000.22026-06HO上证50股指期权
CFFEXHO2606-P-2650HO2606-P-2650IH2920.92认沽2650-9.32.42.4100.0182400.081.581.4928.57161402650002026-06-2212.015.0115.0115.011.81.81382826088283901000.22026-06HO上证50股指期权
CFFEXHO2606-P-2700HO2606-P-2700IH2920.92认沽2700-7.63.43.4100.0183400.122.242.0639.49165402700002026-06-2212.015.0115.0115.012.82.8163527801496146601000.22026-06HO上证50股指期权
CFFEXHO2606-P-2750HO2606-P-2750IH2920.92认沽2750-5.96.66.6100.0186600.234.343.5468.10186192750002026-06-2212.015.0115.0115.014.84.82801591201213107101000.22026-06HO上证50股指期权
CFFEXHO2606-P-2800HO2606-P-2800IH2920.92认沽2800-4.11313100.01813000.458.555.36102.95242592800002026-06-2212.015.0115.0115.018.88.8101612282202497250401000.22026-06HO上证50股指期权
CFFEXHO2606-P-2850HO2606-P-2850IH2920.92认沽2850-2.426.626.6100.01826600.9117.498.69166.89306192850002026-06-2212.015.0115.0115.0116.616.6144532224002679262801000.22026-06HO上证50股指期权
CFFEXHO2606-P-2900HO2606-P-2900IH2920.92认沽2900-0.751.651.6100.01851601.7733.9413.54260.04381192900002026-06-2212.015.0115.0115.0134.634.62403104086003310328101000.22026-06HO上证50股指期权
CFFEXHO2606-P-2950HO2606-P-2950IH2920.92认沽29501.08858.9267.01888003.0157.8820.07385.52438512950002026-06-2212.015.0115.0115.0162.262.21429103638801959188501000.22026-06HO上证50股指期权
CFFEXHO2606-P-3000HO2606-P-3000IH2920.92认沽30002.713050.9239.218130004.4585.5027.05519.73480513000002026-06-2212.015.0115.0115.01102.4101.857465581602501245401000.22026-06HO上证50股指期权
CFFEXHO2606-P-3050HO2606-P-3050IH2920.92认沽30504.417646.9226.718176006.03115.7533.43642.16526513050002026-06-2212.015.0115.0115.01148.2148.2326521770070571001000.22026-06HO上证50股指期权
CFFEXHO2606-P-3100HO2606-P-3100IH2920.92认沽31006.1222.643.5219.618222607.62146.4038.84746.15573113100002026-06-2212.015.0115.0115.01194.8194.825553288601153111501000.22026-06HO上证50股指期权
CFFEXHO2606-C-2800HO2606-C-2800IH2920.92认购28004.186.4-34.52-40.01886402.9656.8219.78379.89436912800002026-06-2212.015.0115.0115.01115.8116.490791575601710136701000.22026-06HO上证50股指期权
CFFEXHO2606-C-2850HO2606-C-2850IH2920.92认购28502.450-20.92-41.81850001.7132.8812.48239.83400512850002026-06-2212.015.0115.0115.0176761979120434201479130001000.22026-06HO上证50股指期权
CFFEXHO2606-C-2900HO2606-C-2900IH2920.92认购29000.724.83.8815.61824800.8516.316.61126.94375312900002026-06-2212.015.0115.0115.0141.841.83849122584803848329601000.22026-06HO上证50股指期权
CFFEXHO2606-C-2950HO2606-C-2950IH2920.92认购2950-1.011.211.2100.01811200.387.373.3764.68332632950002026-06-2212.015.0115.0115.0120.420.4299246625004052395601000.22026-06HO上证50股指期权
CFFEXHO2606-C-3000HO2606-C-3000IH2920.92认购3000-2.75.45.4100.0185400.183.551.9537.47276833000002026-06-2212.015.0115.0115.0110.410.4266020159206724686601000.22026-06HO上证50股指期权
CFFEXHO2606-C-3050HO2606-C-3050IH2920.92认购3050-4.42.82.8100.0182800.101.841.2523.99224233050002026-06-2212.015.0115.0115.01558313125603057320601000.22026-06HO上证50股指期权
CFFEXHO2606-C-3100HO2606-C-3100IH2920.92认购3100-6.11.81.8100.0181800.061.181.0219.53177063100002026-06-2212.015.0115.0115.012.62.67471609603985411101000.22026-06HO上证50股指期权
CFFEXHO2606-C-3150HO2606-C-3150IH2920.92认购3150-7.81.41.4100.0181400.050.920.7915.22176663150002026-06-2212.015.0115.0115.011.81.8443683801736177101000.22026-06HO上证50股指期权
CFFEXHO2607-P-2600HO2607-P-2600IH2920.92认沽2600-11.06.46.4100.0436400.221.823.9432.69162402600002026-07-1712.015.0115.0115.015.25.2825104052649201000.22026-07HO上证50股指期权
CFFEXHO2607-P-2750HO2607-P-2750IH2920.92认沽2750-5.92929100.04329000.998.2413.90115.33208592750002026-07-1712.015.0115.0115.0122.622.611931026040034001000.22026-07HO上证50股指期权
CFFEXHO2607-P-2800HO2607-P-2800IH2920.92认沽2800-4.146.646.6100.04346601.6013.2316.87139.96276192800002026-07-1712.015.0115.0115.0136352951200480101091401000.22026-07HO上证50股指期权
CFFEXHO2607-P-2850HO2607-P-2850IH2920.92认沽2850-2.469.469.4100.04369402.3819.7119.89164.96348992850002026-07-1712.015.0115.0115.0155.85434220946601208116401000.22026-07HO上证50股指期权
CFFEXHO2607-P-2900HO2607-P-2900IH2920.92认沽2900-0.799.899.8100.04399803.4228.3423.24192.81429392900002026-07-1712.015.0115.0115.0186.481.4147133562063557001000.22026-07HO上证50股指期权
CFFEXHO2607-P-2950HO2607-P-2950IH2920.92认沽29501.0136.4107.3278.743136404.6738.7428.01232.38486912950002026-07-1712.015.0115.0115.01120.6112.4236295146097581601000.22026-07HO上证50股指期权
CFFEXHO2607-C-2900HO2607-C-2900IH2920.92认购29000.747.826.8856.24347801.6413.5812.0099.55398312900002026-07-1712.015.0115.0115.0160.660.653529166601547128601000.22026-07HO上证50股指期权
CFFEXHO2607-C-2950HO2607-C-2950IH2920.92认购2950-1.03434100.04334001.169.669.5779.35355432950002026-07-1712.015.0115.0115.0143.643.6126050178005970513501000.22026-07HO上证50股指期权
CFFEXHO2607-C-3000HO2607-C-3000IH2920.92认购3000-2.722.222.2100.04322200.766.307.5662.72293633000002026-07-1712.015.0115.0115.012829294721380109894401000.22026-07HO上证50股指期权
CFFEXHO2607-C-3150HO2607-C-3150IH2920.92认购3150-7.87.87.8100.0437800.272.224.2635.35183063150002026-07-1712.015.0115.0115.019.29.81179978028227001000.22026-07HO上证50股指期权
CFFEXHO2608-P-2900HO2608-P-2900IH2920.92认沽2900-0.7108.8108.8100.078108803.7217.2124.82114.67438392900002026-08-2112.015.0115.0115.01108.810900606001000.22026-08HO上证50股指期权
CFFEXHO2608-C-2900HO2608-C-2900IH2920.92认购29000.773.252.2871.47873202.5111.5817.2879.82423712900002026-08-2112.015.0115.0115.01838442334920946001000.22026-08HO上证50股指期权
CFFEXHO2609-P-2900HO2609-P-2900IH2920.92认沽2900-0.7150150100.0106150005.1417.5231.28106.69479592900002026-09-1812.015.0115.0115.01132.8131.8710072067267001000.22026-09HO上证50股指期权
CFFEXHO2609-C-2900HO2609-C-2900IH2920.92认购29000.78867.0876.210688003.0110.2820.0768.46438512900002026-09-1812.015.0115.0115.0199.8102.4292673201146113201000.22026-09HO上证50股指期权
CFFEXHO2612-P-2500HO2612-P-2500IH2920.92认沽2500-14.43131100.019731001.061.9617.1331.57181002500002026-12-1812.015.0115.0115.0128.229.2932857801098101401000.22026-12HO上证50股指期权
CFFEXHO2612-P-2900HO2612-P-2900IH2920.92认沽2900-0.7189189100.0197189006.4711.9336.4467.18518592900002026-12-1812.015.0115.0115.01180182.61018614076776401000.22026-12HO上证50股指期权
CFFEXHO2612-C-2900HO2612-C-2900IH2920.92认购29000.7123102.0883.0197123004.217.7625.9847.89473512900002026-12-1812.015.0115.0115.01137.41331113606056556301000.22026-12HO上证50股指期权
CFFEXHO2703-P-2900HO2703-P-2900IH2920.92认沽2900-0.7222.2222.2100.0288222207.619.6140.2750.86551792900002027-03-1912.015.0115.0115.01209211.82553948016314101000.22027-03HO上证50股指期权
CFFEXHO2703-C-2900HO2703-C-2900IH2920.92认购29000.7153.8132.8886.4288153805.276.6530.5038.52504312900002027-03-1912.015.0115.0115.01175.6170.2141238488067758001000.22027-03HO上证50股指期权
CFFEXMO2606-P-7200MO2606-P-7200IM8432.68认沽7200-14.63.23.2100.0183200.040.730.7414.13435207200002026-06-2212.015.0115.0115.012.82.84961677602110209201000.22026-06MO中证1000股指期权
CFFEXMO2606-P-7300MO2606-P-7300IM8432.68认沽7300-13.43.83.8100.0183800.050.870.8616.52441807300002026-06-2212.015.0115.0115.013.63.65982592002200212201000.22026-06MO中证1000股指期权
CFFEXMO2606-P-7400MO2606-P-7400IM8432.68认沽7400-12.24.84.8100.0184800.061.091.0720.55448807400002026-06-2212.015.0115.0115.014.64.67854033804411441601000.22026-06MO中证1000股指期权
CFFEXMO2606-P-7500MO2606-P-7500IM8432.68认沽7500-11.18.28.2100.0188200.101.871.7934.38458207500002026-06-2212.015.0115.0115.017.47.4133710425405196515601000.22026-06MO中证1000股指期权
CFFEXMO2606-P-7600MO2606-P-7600IM8432.68认沽7600-9.912.212.2100.01812200.142.782.6150.06468207600002026-06-2212.015.0115.0115.0111.411.4173021244606072600601000.22026-06MO中证1000股指期权
CFFEXMO2606-P-7700MO2606-P-7700IM8432.68认沽7700-8.71919100.01819000.234.333.9575.88481007700002026-06-2212.015.0115.0115.0117.817.8215741161605097506001000.22026-06MO中证1000股指期权
CFFEXMO2606-P-7800MO2606-P-7800IM8432.68认沽7800-7.529.629.6100.01829600.356.745.95114.27497607800002026-06-2212.015.0115.0115.0127273729107264208493806001000.22026-06MO中证1000股指期权
CFFEXMO2606-P-7900MO2606-P-7900IM8432.68认沽7900-6.342.242.2100.01842200.509.618.09155.47521447900002026-06-2212.015.0115.0115.0139.639.63642148610605483518301000.22026-06MO中证1000股指期权
CFFEXMO2606-P-8000MO2606-P-8000IM8432.68认沽8000-5.160.660.6100.01860600.7213.819.47181.94639848000002026-06-2212.015.0115.0115.0157.257.21338878893180125311186201000.22026-06MO中证1000股指期权
CFFEXMO2606-P-8100MO2606-P-8100IM8432.68认沽8100-3.982.882.8100.01882800.9818.8610.87208.73762048100002026-06-2212.015.0115.0115.0179.879.85203423261005405522201000.22026-06MO中证1000股指期权
CFFEXMO2606-P-8200MO2606-P-8200IM8432.68认沽8200-2.8114114100.018114001.3525.9712.76245.17893248200002026-06-2212.015.0115.0115.01110110106021180670407098656801000.22026-06MO中证1000股指期权
CFFEXMO2606-P-8300MO2606-P-8300IM8432.68认沽8300-1.6154154100.018154001.8335.0814.90286.321033248300002026-06-2212.015.0115.0115.01148148120391795804005937543901000.22026-06MO中证1000股指期权
CFFEXMO2606-P-8400MO2606-P-8400IM8432.68认沽8400-0.4202.2202.2100.018202202.4046.0617.11328.781181448400002026-06-2212.015.0115.0115.01196196151202958006406037572501000.22026-06MO中证1000股指期权
CFFEXMO2606-P-8500MO2606-P-8500IM8432.68认沽85000.8260192.6874.118260003.0859.2320.44392.691271928500002026-06-2212.015.0115.0115.0125125180142012092606723675201000.22026-06MO中证1000股指期权
CFFEXMO2606-P-8600MO2606-P-8600IM8432.68认沽86002.0325.2157.8848.518325203.8674.0824.32467.221337128600002026-06-2212.015.0115.0115.0131631644761411866005215524701000.22026-06MO中证1000股指期权
CFFEXMO2606-P-8700MO2606-P-8700IM8432.68认沽87003.2404136.6833.818404004.7992.0428.53548.131415928700002026-06-2212.015.0115.0115.013903901373537048603961395001000.22026-06MO中证1000股指期权
CFFEXMO2606-P-8800MO2606-P-8800IM8432.68认沽88004.4488120.6824.718488005.79111.1732.54625.021499928800002026-06-2212.015.0115.0115.01476.2476.2702332576403431343001000.22026-06MO中证1000股指期权
CFFEXMO2606-C-8000MO2606-C-8000IM8432.68认购80005.1405.2-27.48-6.818405204.8192.3128.59549.291417128000002026-06-2212.015.0115.0115.01421.8421.81400596141203626350001000.22026-06MO中证1000股指期权
CFFEXMO2606-C-8100MO2606-C-8100IM8432.68认购81003.9330-2.68-0.818330003.9175.1824.59472.421341928100002026-06-2212.015.0115.0115.01344.6344.61242433741801408132901000.22026-06MO中证1000股指期权
CFFEXMO2606-C-8200MO2606-C-8200IM8432.68认购82002.826128.3210.918261003.1059.4620.50393.891272928200002026-06-2212.015.0115.0115.01277.8277.83526987978003741356201000.22026-06MO中证1000股指期权
CFFEXMO2606-C-8300MO2606-C-8300IM8432.68认购83001.6201.268.5234.118201202.3945.8416.59318.611213128300002026-06-2212.015.0115.0115.0121621664241400752603801347001000.22026-06MO中证1000股指期权
CFFEXMO2606-C-8400MO2606-C-8400IM8432.68认购84000.4149116.3278.118149001.7733.9412.83246.561160928400002026-06-2212.015.0115.0115.01163.8163.8157592608549808254742801000.22026-06MO中证1000股指期权
CFFEXMO2606-C-8500MO2606-C-8500IM8432.68认购8500-0.8108108100.018108001.2824.6010.26197.111052608500002026-06-2212.015.0115.0115.01119119157721918192607587745101000.22026-06MO中证1000股指期权
CFFEXMO2606-C-8600MO2606-C-8600IM8432.68认购8600-2.07777100.01877000.9117.548.36160.50921608600002026-06-2212.015.0115.0115.0184.684.616205141575140126451205801000.22026-06MO中证1000股指期权
CFFEXMO2606-C-8700MO2606-C-8700IM8432.68认购8700-3.25252100.01852000.6211.856.53125.40796608700002026-06-2212.015.0115.0115.0158.858.87372445577608629825001000.22026-06MO中证1000股指期权
CFFEXMO2606-C-8800MO2606-C-8800IM8432.68认购8800-4.43636100.01836000.438.205.29101.61680608800002026-06-2212.015.0115.0115.014141812634080000136091334801000.22026-06MO中证1000股指期权
CFFEXMO2606-C-8900MO2606-C-8900IM8432.68认购8900-5.523.623.6100.01823600.285.384.1579.79568208900002026-06-2212.015.0115.0115.0127.227.2313987497607971792801000.22026-06MO中证1000股指期权
CFFEXMO2606-C-9000MO2606-C-9000IM8432.68认购9000-6.71616100.01816000.193.643.0758.89521969000002026-06-2212.015.0115.0115.011919670212698820181331799401000.22026-06MO中证1000股指期权
CFFEXMO2606-C-9100MO2606-C-9100IM8432.68认购9100-7.91010100.01810000.122.281.9437.23515969100002026-06-2212.015.0115.0115.0111.811.8192222561006397603901000.22026-06MO中证1000股指期权
CFFEXMO2606-C-9200MO2606-C-9200IM8432.68认购9200-9.17.47.4100.0187400.091.691.4427.69513369200002026-06-2212.015.0115.0115.018.28.2201317047208315862101000.22026-06MO中证1000股指期权
CFFEXMO2606-C-9300MO2606-C-9300IM8432.68认购9300-10.34.84.8100.0184800.061.090.9418.05510769300002026-06-2212.015.0115.0115.015.65.67214063604586467101000.22026-06MO中证1000股指期权
CFFEXMO2606-C-9400MO2606-C-9400IM8432.68认购9400-11.53.23.2100.0183200.040.730.6312.07509169400002026-06-2212.015.0115.0115.013.83.88323159605259541901000.22026-06MO中证1000股指期权
CFFEXMO2606-C-9500MO2606-C-9500IM8432.68认购9500-12.73.63.6100.0183600.040.820.7113.57509569500002026-06-2212.015.0115.0115.013.43.46042114403758398401000.22026-06MO中证1000股指期权
CFFEXMO2607-P-8000MO2607-P-8000IM8432.68认沽8000-5.1177.6177.6100.043177602.1117.4723.47194.66756848000002026-07-1712.015.0115.0115.01177.6177.6840152018601639159401000.22026-07MO中证1000股指期权
CFFEXMO2607-P-8100MO2607-P-8100IM8432.68认沽8100-3.9220220100.043220002.6121.6424.47202.95899248100002026-07-1712.015.0115.0115.01214.4214.4542118611001291121101000.22026-07MO中证1000股指期权
CFFEXMO2607-P-8200MO2607-P-8200IM8432.68认沽8200-2.8261.2261.2100.043261203.1025.6925.10208.261040448200002026-07-1712.015.0115.0115.01255.6255.61015262639401674154401000.22026-07MO中证1000股指期权
CFFEXMO2607-P-8300MO2607-P-8300IM8432.68认沽8300-1.6309309100.043309003.6630.4026.00215.721188248300002026-07-1712.015.0115.0115.01304.4304.41340410804201824167201000.22026-07MO中证1000股指期权
CFFEXMO2607-P-8400MO2607-P-8400IM8432.68认沽8400-0.4361.6361.6100.043361604.2935.5726.97223.711340848400002026-07-1712.015.0115.0115.01355.8355.8770276354001518139901000.22026-07MO中证1000股指期权
CFFEXMO2607-P-8500MO2607-P-8500IM8432.68认沽85000.8422354.6884.043422005.0041.5129.43244.131433928500002026-07-1712.015.0115.0115.01412.2412.2481201195601326127501000.22026-07MO中证1000股指期权
CFFEXMO2607-C-8300MO2607-C-8300IM8432.68认购83001.6295162.3255.043295003.5029.0222.57187.251306928300002026-07-1712.015.0115.0115.013053051553483585604215362301000.22026-07MO中证1000股指期权
CFFEXMO2607-C-8400MO2607-C-8400IM8432.68认购84000.4250217.3286.943250002.9624.5919.81164.341261928400002026-07-1712.015.0115.0115.012592591080284436202101173501000.22026-07MO中证1000股指期权
CFFEXMO2607-C-8500MO2607-C-8500IM8432.68认购8500-0.8209.2209.2100.043209202.4820.5818.13150.411153808500002026-07-1712.015.0115.0115.01215.2215.21273281213202717223101000.22026-07MO中证1000股指期权
CFFEXMO2607-C-8600MO2607-C-8600IM8432.68认购8600-2.0176176100.043176002.0917.3117.24143.051020608600002026-07-1712.015.0115.0115.01179.6179.6849155993003204298701000.22026-07MO中证1000股指期权
CFFEXMO2607-C-8700MO2607-C-8700IM8432.68认购8700-3.2140.2140.2100.043140201.6613.7915.85131.44884808700002026-07-1712.015.0115.0115.01147.4147.4716108256403214311601000.22026-07MO中证1000股指期权
CFFEXMO2607-C-8800MO2607-C-8800IM8432.68认购8800-4.4115115100.043115001.3611.3115.14125.59759608800002026-07-1712.015.0115.0115.0112012055568633001299122101000.22026-07MO中证1000股指期权
CFFEXMO2607-C-8900MO2607-C-8900IM8432.68认购8900-5.59595100.04395001.139.3514.85123.21639608900002026-07-1712.015.0115.0115.0197.897.8563569894097186101000.22026-07MO中证1000股指期权
CFFEXMO2607-C-9000MO2607-C-9000IM8432.68认购9000-6.775.875.8100.04375800.907.4613.03108.08581769000002026-07-1712.015.0115.0115.0180.480.4113993825404080382401000.22026-07MO中证1000股指期权
CFFEXMO2608-P-8400MO2608-P-8400IM8432.68认沽8400-0.4489.6489.6100.078489605.8126.8333.33154.001468848400002026-08-2112.015.0115.0115.01504.4488.654261046014111701000.22026-08MO中证1000股指期权
CFFEXMO2608-C-8400MO2608-C-8400IM8432.68认购84000.4321288.3289.878321003.8117.5924.08111.271332928400002026-08-2112.015.0115.0115.01325.2325.85116830601027101000.22026-08MO中证1000股指期权
CFFEXMO2609-P-8400MO2609-P-8400IM8432.68认沽8400-0.4600.2600.2100.0106600207.1224.2838.00129.631579448400002026-09-1812.015.0115.0115.01607607187113160001193118101000.22026-09MO中证1000股指期权
CFFEXMO2609-C-8400MO2609-C-8400IM8432.68认购84000.4355.4322.7290.8106355404.2114.3825.9988.671367328400002026-09-1812.015.0115.0115.01363363376136861002391235501000.22026-09MO中证1000股指期权
CFFEXMO2609-C-9600MO2609-C-9600IM8432.68认购9600-13.894.894.8100.010694801.123.8315.7853.83600769600002026-09-1812.015.0115.0115.0195.895.847545398602353225401000.22026-09MO中证1000股指期权
CFFEXMO2609-C-10000MO2609-C-10000IM8432.68认购10000-18.662.262.2100.010662200.742.5210.9537.345681610000002026-09-1812.015.0115.0115.0162.862.664641743602004174701000.22026-09MO中证1000股指期权
CFFEXMO2612-P-8400MO2612-P-8400IM8432.68认沽8400-0.4867.6867.6100.01978676010.2918.9746.9886.601846848400002026-12-1812.015.0215.0215.02884.6875.247408262042239001000.22026-12MO中证1000股指期权
CFFEXMO2612-C-8400MO2612-C-8400IM8432.68认购84000.4435402.3292.5197435005.169.5130.0655.421446928400002026-12-1812.015.0115.0115.01437446.2115511184090987501000.22026-12MO中证1000股指期权
CFFEXMO2703-P-8400MO2703-P-8400IM8432.68认沽8400-0.410641064100.028810640012.6215.9452.0765.772043248400002027-03-1912.015.0215.0215.021103.81102.424259708037236801000.22027-03MO中证1000股指期权
CFFEXMO2703-C-8400MO2703-C-8400IM8432.68认购84000.4508.6475.9293.6288508606.037.6233.4542.251520528400002027-03-1912.015.0115.0115.01508512.237186146040639601000.22027-03MO中证1000股指期权
CZCEMA607P2500MA607P2500MA6073038认沽2500-17.70.50.5100.0750.020.750.2511.521980250002026-06-1113.00.510.510.010.5831415517362178380.5100.52026-06MAP甲醇看跌期权
CZCEMA607P2600MA607P2600MA6073038认沽2600-14.411100.07100.031.500.5022.991985260002026-06-1113.00.510.510.011299129910687770791100.52026-06MAP甲醇看跌期权
CZCEMA607P2700MA607P2700MA6073038认沽2700-11.11.51.5100.07150.052.250.6630.092274270002026-06-1113.00.510.510.01.52816912253524896233581.5100.52026-06MAP甲醇看跌期权
CZCEMA607P2750MA607P2750MA6073038认沽2750-9.52.52.5100.07250.083.750.9945.012534275002026-06-1113.00.510.510.023.5376794175684767582.5100.52026-06MAP甲醇看跌期权
CZCEMA607P2800MA607P2800MA6073038认沽2800-7.855100.07500.167.511.7881.202809280002026-06-1113.00.510.510.0551681584075024682254615100.52026-06MAP甲醇看跌期权
CZCEMA607P2850MA607P2850MA6073038认沽2850-6.26.56.5100.07650.219.762.1196.463074285002026-06-1113.00.510.510.06810588688220767468626.5100.52026-06MAP甲醇看跌期权
CZCEMA607P2900MA607P2900MA6073038认沽2900-4.51010100.071000.3315.022.98135.813359290002026-06-1113.00.510.510.09.513.5358593585900166811484710100.52026-06MAP甲醇看跌期权
CZCEMA607P2950MA607P2950MA6073038认沽2950-2.917.517.5100.071750.5826.284.75216.713684295002026-06-1113.00.510.510.015.5222059333978458454707916100.52026-06MAP甲醇看跌期权
CZCEMA607P3000MA607P3000MA6073038认沽3000-1.330.530.5100.073051.0045.817.50342.384064300002026-06-1113.00.510.510.027.537.54862314100670127201087727.5100.52026-06MAP甲醇看跌期权
CZCEMA607P3050MA607P3050MA6073038认沽30500.4534177.475301.7479.6011.83539.834479305002026-06-1113.00.510.510.048.561.522878113246103720287847.5100.52026-06MAP甲醇看跌期权
CZCEMA607P3100MA607P3100MA6073038认沽31002.085.523.527.578552.81128.4017.80811.954804310002026-06-1113.00.510.510.07894.5465637480804657413977100.52026-06MAP甲醇看跌期权
CZCEMA607P3150MA607P3150MA6073038认沽31503.7124.512.510.0712454.10186.9823.971093.555194315002026-06-1113.00.510.510.0114.513415791855325545553114100.52026-06MAP甲醇看跌期权
CZCEMA607C2900MA607C2900MA6073038认购29004.5150128.0715004.94225.2727.531255.875449290002026-06-1113.00.510.510.0169.5148.51549243193043674332167.5100.52026-06MAC甲醇看涨期权
CZCEMA607C2950MA607C2950MA6073038认购29502.9106.518.517.4710653.51159.9421.24969.025014295002026-06-1113.00.510.510.01281071856216224042474167125100.52026-06MAC甲醇看涨期权
CZCEMA607C3000MA607C3000MA6073038认购30001.368.530.544.576852.25102.8714.78674.374634300002026-06-1113.00.510.510.09272.5124759730500132321355686100.52026-06MAC甲醇看涨期权
CZCEMA607C3050MA607C3050MA6073038认购3050-0.44242100.074201.3863.089.75444.674309305002026-06-1113.00.510.510.05946.525719122165257218653755100.52026-06MAC甲醇看涨期权
CZCEMA607C3100MA607C3100MA6073038认购3100-2.024.524.5100.072450.8136.796.31287.773884310002026-06-1113.00.510.510.038.529.553319157291059462953035100.52026-06MAC甲醇看涨期权
CZCEMA607C3150MA607C3150MA6073038认购3150-3.714.514.5100.071450.4821.784.10187.183534315002026-06-1113.00.510.510.025192281138778707308640321.5100.52026-06MAC甲醇看涨期权
CZCEMA607C3200MA607C3200MA6073038认购3200-5.399100.07900.3013.522.79127.153229320002026-06-1113.00.510.510.01712.5357714113665105711076814.5100.52026-06MAC甲醇看涨期权
CZCEMA607C3250MA607C3250MA6073038认购3250-7.066100.07600.209.012.0392.822949325002026-06-1113.00.510.510.012912765893550583655409100.52026-06MAC甲醇看涨期权
CZCEMA607C3300MA607C3300MA6073038认购3300-8.644100.07400.136.011.4968.112679330002026-06-1113.00.510.510.08.56.524141120705022745221196.5100.52026-06MAC甲醇看涨期权
CZCEMA607C3350MA607C3350MA6073038认购3350-10.32.52.5100.07250.083.751.0447.242414335002026-06-1113.00.510.510.064.54699164465387237804.5100.52026-06MAC甲醇看涨期权
CZCEMA607C3400MA607C3400MA6073038认购3400-11.91.51.5100.07150.052.250.7031.772154340002026-06-1113.00.510.510.043.54152103800818674463100.52026-06MAC甲醇看涨期权
CZCEMA607C3450MA607C3450MA6073038认购3450-13.611100.07100.031.500.5022.991985345002026-06-1113.00.510.510.032.5247249440312528962100.52026-06MAC甲醇看涨期权
CZCEMA607C3500MA607C3500MA6073038认购3500-15.211100.07100.031.500.5022.991985350002026-06-1113.00.510.510.02.5254378155513618140192100.52026-06MAC甲醇看涨期权
CZCEMA608P2600MA608P2600MA6082946认沽2600-11.712.512.5100.0391250.423.875.6251.272225260002026-07-1313.00.510.510.01113.578990735127298611100.52026-07MAP甲醇看跌期权
CZCEMA608P2650MA608P2650MA6082946认沽2650-10.01717100.0391700.585.276.7561.562520265002026-07-1313.00.510.510.015.51873511392576564415100.52026-07MAP甲醇看跌期权
CZCEMA608P2700MA608P2700MA6082946认沽2700-8.424.524.5100.0392450.837.598.6178.592845270002026-07-1313.00.510.510.0212473016060097282920.5100.52026-07MAP甲醇看跌期权
CZCEMA608P2800MA608P2800MA6082946认沽2800-5.045.545.5100.0394551.5414.0912.80116.803555280002026-07-1313.00.510.510.0394312495058451466128638100.52026-07MAP甲醇看跌期权
CZCEMA608P2850MA608P2850MA6082946认沽2850-3.361.561.5100.0396152.0919.0515.51141.543965285002026-07-1313.00.510.510.053.55812737192451956135352100.52026-07MAP甲醇看跌期权
CZCEMA608P2900MA608P2900MA6082946认沽2900-1.681.581.5100.0398152.7725.2418.46168.454415290002026-07-1313.00.510.510.070.576.59106643001402135769.5100.52026-07MAP甲醇看跌期权
CZCEMA608P2950MA608P2950MA6082946认沽29500.110710396.33910703.6333.1421.84199.274900295002026-07-1313.00.510.510.092.599.567964844575463891100.52026-07MAP甲醇看跌期权
CZCEMA608P3000MA608P3000MA6082946认沽30001.81358160.03913504.5841.8226.06237.825180300002026-07-1313.00.510.510.0119127755913550709375117.5100.52026-07MAP甲醇看跌期权
CZCEMA608C2950MA608C2950MA6082946认购2950-0.1104.5104.5100.03910453.5532.3721.53196.424855295002026-07-1313.00.510.510.0129112.558768679011211105124.5100.52026-07MAC甲醇看涨期权
CZCEMA608C3000MA608C3000MA6082946认购3000-1.88383100.0398302.8225.7118.91172.534390300002026-07-1313.00.510.510.010590.51057101472014241026101.5100.52026-07MAC甲醇看涨期权
CZCEMA608C3100MA608C3100MA6082946认购3100-5.254.554.5100.0395451.8516.8815.12137.963605310002026-07-1313.00.510.510.0685886953878096287867100.52026-07MAC甲醇看涨期权
CZCEMA608C3200MA608C3200MA6082946认购3200-8.636.536.5100.0393651.2411.3112.48113.882925320002026-07-1313.00.510.510.04738136656689088357645.5100.52026-07MAC甲醇看涨期权
CZCEMA608C3250MA608C3250MA6082946认购3250-10.33030100.0393001.029.2911.50104.892610325002026-07-1313.00.510.510.03731.588630124071067637100.52026-07MAC甲醇看涨期权
CZCEMA608C3300MA608C3300MA6082946认购3300-12.02525100.0392500.857.7410.8298.762310330002026-07-1313.00.510.510.030.5261167332595110995030100.52026-07MAC甲醇看涨期权
CZCEMA608C3350MA608C3350MA6082946认购3350-13.72121100.0392100.716.509.8890.182125335002026-07-1313.00.510.510.02622104725651564958425.5100.52026-07MAC甲醇看涨期权
CZCEMA608C3400MA608C3400MA6082946认购3400-15.41818100.0391800.615.588.5978.402095340002026-07-1313.00.510.510.022.518.5138327660088969021.5100.52026-07MAC甲醇看涨期权
CZCEMA608C3450MA608C3450MA6082946认购3450-17.115.515.5100.0391550.534.807.4968.332070345002026-07-1313.00.510.510.01915.590314899562947418100.52026-07MAC甲醇看涨期权
CZCEMA609P2500MA609P2500MA6092879认沽2500-13.230.530.5100.0693051.065.5214.0173.072176250002026-08-1213.00.510.510.026.526.52673748440238022350426100.52026-08MAP甲醇看跌期权
CZCEMA609P2600MA609P2600MA6092879认沽2600-9.743.543.5100.0694351.517.8815.6381.512783260002026-08-1213.00.510.510.0373910223985804954485137100.52026-08MAP甲醇看跌期权
CZCEMA609P2700MA609P2700MA6092879认沽2700-6.26767100.0696702.3312.1319.0599.313518270002026-08-1213.00.510.510.0565911196937803439347756100.52026-08MAP甲醇看跌期权
CZCEMA609P2750MA609P2750MA6092879认沽2750-4.582.582.5100.0698252.8714.9421.03109.663923275002026-08-1213.00.510.510.0697312549530402263244069100.52026-08MAP甲醇看跌期权
CZCEMA609P2800MA609P2800MA6092879认沽2800-2.7102102100.06910203.5418.4723.35121.774368280002026-08-1213.00.510.510.08690.5229221315603443316286100.52026-08MAP甲醇看跌期权
CZCEMA609P2850MA609P2850MA6092879认沽2850-1.0124124100.06912404.3122.4625.63133.654838285002026-08-1213.00.510.510.0106110.51736203112028442619105100.52026-08MAP甲醇看跌期权
CZCEMA609P2900MA609P2900MA6092879认沽29000.7149.5128.586.06914955.1927.0828.54148.835238290002026-08-1213.00.510.510.01281351744239800029303069128.5100.52026-08MAP甲醇看跌期权
CZCEMA609P2950MA609P2950MA6092879认沽29502.517810760.16917806.1832.2432.23168.065523295002026-08-1213.00.510.510.0156163838138270012881318156100.52026-08MAP甲醇看跌期权
CZCEMA609C2900MA609C2900MA6092879认购2900-0.7130130100.06913004.5223.5426.33137.284938290002026-08-1213.00.510.510.0151.51431920269760031962982153100.52026-08MAC甲醇看涨期权
CZCEMA609C2950MA609C2950MA6092879认购2950-2.5108.5108.5100.06910853.7719.6524.26126.494473295002026-08-1213.00.510.510.0133.5121.51188144936011631061130100.52026-08MAC甲醇看涨期权
CZCEMA609C3000MA609C3000MA6092879认购3000-4.29292100.0699203.2016.6622.67118.224058300002026-08-1213.00.510.510.0111.5102.52901290100027662796110.5100.52026-08MAC甲醇看涨期权
CZCEMA609C3050MA609C3050MA6092879认购3050-5.97878100.0697802.7114.1321.27110.893668305002026-08-1213.00.510.510.095.58710539266402766284793100.52026-08MAC甲醇看涨期权
CZCEMA609C3100MA609C3100MA6092879认购3100-7.76666100.0696602.2911.9520.01104.363298310002026-08-1213.00.510.510.08175139510392754700472479100.52026-08MAC甲醇看涨期权
CZCEMA609C3200MA609C3200MA6092879认购3200-11.14949100.0694901.708.8718.6597.232628320002026-08-1213.00.510.510.06155.5274714833807174723058.5100.52026-08MAC甲醇看涨期权
CZCEMA609C3300MA609C3300MA6092879认购3300-14.636.536.5100.0693651.276.6116.3285.102236330002026-08-1213.00.510.510.04642.520478495052708277244100.52026-08MAC甲醇看涨期权
CZCEMA609C3350MA609C3350MA6092879认购3350-16.432.532.5100.0693251.135.8914.8077.162196335002026-08-1213.00.510.510.040.5379553438001182109639100.52026-08MAC甲醇看涨期权
CZCEMA609C3400MA609C3400MA6092879认购3400-18.12828100.0692800.975.0713.0267.862151340002026-08-1213.00.510.510.0353320746429403636373034100.52026-08MAC甲醇看涨期权
CZCEMA609C3650MA609C3650MA6092879认购3650-26.81717100.0691700.593.088.3343.422041365002026-08-1213.00.510.510.022191913363470117561160321.5100.52026-08MAC甲醇看涨期权
CZCEMA610P2800MA610P2800MA6102796认沽28000.1143.5139.597.29914355.1318.7342.30154.413392280002026-09-117.00.510.510.0143.51460056560100.52026-09MAP甲醇看跌期权
CZCEMA610C2800MA610C2800MA6102796认购2800-0.1172172100.09917206.1522.4547.03171.663657280002026-09-117.00.510.510.01721720031310100.52026-09MAC甲醇看涨期权
CZCEMA611P2750MA611P2750MA6112752认沽2750-0.1159159100.013115905.7815.9845.35125.393506275002026-10-137.00.510.510.015915900000100.52026-10MAP甲醇看跌期权
CZCEMA611C2750MA611C2750MA6112752认购27500.119519399.013119507.0919.5950.30139.103876275002026-10-137.00.510.510.019519500110100.52026-10MAC甲醇看涨期权
CZCEMA701P2750MA701P2750MA7012744认沽27500.2193.5187.596.919019357.0513.4850.1895.903856275002026-12-117.00.510.510.0193.5193.50016160100.52026-12MAP甲醇看跌期权
CZCEMA701C2750MA701C2750MA7012744认购2750-0.2218218100.019021807.9415.1853.55102.344071275002026-12-117.00.510.510.02182180046460100.52026-12MAC甲醇看涨期权
CZCEOI607P9200OI607P9200OI60710330认沽9200-10.90.50.5100.0750.000.220.146.303620920002026-06-117.01.511.510.01737618805163621100.52026-06OIP菜油看跌期权
CZCEOI607P9300OI607P9300OI60710330认沽9300-10.00.50.5100.0750.000.220.146.303620930002026-06-117.01.511.510.01950325154845401100.52026-06OIP菜油看跌期权
CZCEOI607P9400OI607P9400OI60710330认沽9400-9.00.50.5100.0750.000.220.146.303620940002026-06-117.01.511.510.01.511823123457129971.5100.52026-06OIP菜油看跌期权
CZCEOI607P9500OI607P9500OI60710330认沽9500-8.01.51.5100.07150.010.660.4118.853630950002026-06-117.01.511.510.0214155731140272528222100.52026-06OIP菜油看跌期权
CZCEOI607P9600OI607P9600OI60710330认沽9600-7.122100.07200.020.880.5525.103635960002026-06-117.01.511.510.0417.5126037800170316903.5100.52026-06OIP菜油看跌期权
CZCEOI607P9700OI607P9700OI60710330认沽9700-6.13.53.5100.07350.031.550.8538.804116970002026-06-117.01.511.510.06222368106560199716655100.52026-06OIP菜油看跌期权
CZCEOI607P9800OI607P9800OI60710330认沽9800-5.16.56.5100.07650.062.871.4063.834646980002026-06-117.01.511.510.01028.56326506080404032329.5100.52026-06OIP菜油看跌期权
CZCEOI607P9900OI607P9900OI60710330认沽9900-4.212.512.5100.071250.125.522.40109.555206990002026-06-117.01.511.510.016.53849976995802439257615.5100.52026-06OIP菜油看跌期权
CZCEOI607P10000OI607P10000OI60710330认沽10000-3.223.523.5100.072350.2310.384.04184.3558161000002026-06-117.01.511.510.027.552.51846846170004738443526100.52026-06OIP菜油看跌期权
CZCEOI607P10200OI607P10200OI60710330认沽10200-1.373.573.5100.077350.7132.4610.05458.3773161020002026-06-117.01.511.510.070.5119719949673102123192564100.52026-06OIP菜油看跌期权
CZCEOI607P10400OI607P10400OI60710330认沽104000.7181.5111.561.4718151.7680.1620.06915.4390461040002026-06-117.01.511.510.0155261506782338751149759149100.52026-06OIP菜油看跌期权
CZCEOI607P10600OI607P10600OI60710330认沽106002.63336318.9733303.22147.0831.531438.61105611060002026-06-117.01.511.510.0290439.5346105011017366279.5100.52026-06OIP菜油看跌期权
CZCEOI607P10800OI607P10800OI60710330认沽108004.547881.7747804.63211.1239.801815.73120111080002026-06-117.01.511.510.0459627.518689745011944435.5100.52026-06OIP菜油看跌期权
CZCEOI607C10000OI607C10000OI60710330认购100003.2358287.8735803.47158.1233.111510.85108111000002026-06-117.01.511.510.0406.52571099431907021282257431100.52026-06OIC菜油看涨期权
CZCEOI607C10200OI607C10200OI60710330认购102001.3204.574.536.4720451.9890.3222.051005.8692761020002026-06-117.01.511.510.0253.51243073696034520121815267.5100.52026-06OIC菜油看涨期权
CZCEOI607C10400OI607C10400OI60710330认购10400-0.7112112100.0711201.0849.4714.00638.6780011040002026-06-117.01.511.510.0148.566.5349984672233046284413151100.52026-06OIC菜油看涨期权
CZCEOI607C10600OI607C10600OI60710330认购10600-2.664.564.5100.076450.6228.499.88450.9465261060002026-06-117.01.511.510.08644.51231893000902550173486100.52026-06OIC菜油看涨期权
CZCEOI607C10800OI607C10800OI60710330认购10800-4.540.540.5100.074050.3917.897.66349.5752861080002026-06-117.01.511.510.0523339428175454607286447049.5100.52026-06OIC菜油看涨期权
CZCEOI607C11000OI607C11000OI60710330认购11000-6.523.523.5100.072350.2310.385.71260.4941161100002026-06-117.01.511.510.031.5251838345957505508231427.5100.52026-06OIC菜油看涨期权
CZCEOI607C11200OI607C11200OI60710330认购11200-8.414.514.5100.071450.146.403.86175.9237601120002026-06-117.01.511.510.019.519.52055729807655385518815.5100.52026-06OIC菜油看涨期权
CZCEOI609P9000OI609P9000OI60910283认沽9000-12.515.515.5100.0691550.150.794.1321.533754900002026-08-127.01.511.510.017254226963073270916.5100.52026-08OIP菜油看跌期权
CZCEOI609P9100OI609P9100OI60910283认沽9100-11.52020100.0692000.191.015.2627.453799910002026-08-127.01.511.510.019.531.52855842529823719.5100.52026-08OIP菜油看跌期权
CZCEOI609P9300OI609P9300OI60910283认沽9300-9.634.534.5100.0693450.341.758.7545.613944930002026-08-127.01.511.510.035.55134411868052247232.5100.52026-08OIP菜油看跌期权
CZCEOI609P9500OI609P9500OI60910283认沽9500-7.66262100.0696200.603.1414.7076.634219950002026-08-127.01.511.510.06281.513027812001514122558100.52026-08OIP菜油看跌期权
CZCEOI609P9600OI609P9600OI60910283认沽9600-6.67878100.0697800.763.9617.0989.134563960002026-08-127.01.511.510.075102.531724726064162173100.52026-08OIP菜油看跌期权
CZCEOI609P9700OI609P9700OI60910283认沽9700-5.79999100.0699900.965.0218.7797.905273970002026-08-127.01.511.510.0101127.550150601046938893.5100.52026-08OIP菜油看跌期权
CZCEOI609P9800OI609P9800OI60910283认沽9800-4.7128128100.06912801.246.4921.11110.086063980002026-08-127.01.511.510.0125159.5224278880428436117100.52026-08OIP菜油看跌期权
CZCEOI609P9900OI609P9900OI60910283认沽9900-3.7163.5163.5100.06916351.598.2923.63123.236918990002026-08-127.01.511.510.0155.5196.5194300700484445147.5100.52026-08OIP菜油看跌期权
CZCEOI609P10000OI609P10000OI60910283认沽10000-2.8208208100.06920802.0210.5526.45137.9378631000002026-08-127.01.511.510.019423910382008530661413183100.52026-08OIP菜油看跌期权
CZCEOI609P10200OI609P10200OI60910283认沽10200-0.8306306100.06930602.9815.5231.09162.1098431020002026-08-127.01.511.510.0283345.54051164375267222271.5100.52026-08OIP菜油看跌期权
CZCEOI609P10400OI609P10400OI60910283认沽104001.1421.5304.572.26942154.1021.3736.93192.57114131040002026-08-127.01.511.510.0386475196778120188116379100.52026-08OIP菜油看跌期权
CZCEOI609P11000OI609P11000OI60910283认沽110007.088616919.16988608.6244.9355.17287.70160581100002026-08-127.01.511.510.0956956205177120019847797100.52026-08OIP菜油看跌期权
CZCEOI609P11200OI609P11200OI60910283认沽112008.91060.5143.513.5691060510.3153.7859.57310.61178031120002026-08-127.01.511.510.01135.51135.5163162674016618965100.52026-08OIP菜油看跌期权
CZCEOI609C10200OI609C10200OI60910283认购102000.839030778.76939003.7919.7835.14183.24110981020002026-08-127.01.511.510.0400.5304.53831518595770749429.5100.52026-08OIC菜油看涨期权
CZCEOI609C10400OI609C10400OI60910283认购10400-1.1316316100.06931603.0716.0232.33168.6097731040002026-08-127.01.511.510.0307.5235132542930001298682348100.52026-08OIC菜油看涨期权
CZCEOI609C10800OI609C10800OI60910283认购10800-5.0209209100.06920902.0310.6031.18162.5867031080002026-08-127.01.511.510.0211146.510622177100698533229100.52026-08OIC菜油看涨期权
CZCEOI609C11000OI609C11000OI60910283认购11000-7.0178.5178.5100.06917851.749.0533.07172.4253981100002026-08-127.01.511.510.0166.5118249641433601708709176.5100.52026-08OIC菜油看涨期权
CZCEOI609C11200OI609C11200OI60910283认购11200-8.9143143100.06914301.397.2528.43148.2750291120002026-08-127.01.511.510.0131.598.5111871504651557383699141100.52026-08OIC菜油看涨期权
CZCEOI611P10200OI611P10200OI61110295认沽10200-0.9448.5448.5100.013144854.3612.0539.99110.57112161020002026-10-137.01.511.510.0448.5448.500000100.52026-10OIP菜油看跌期权
CZCEOI611C10200OI611C10200OI61110295认购102000.938829375.513138803.7710.4235.0096.77110861020002026-10-137.01.511.510.038838800000100.52026-10OIC菜油看涨期权
CZCEOI701P10200OI701P10200OI70110230认沽10200-0.3553553100.019055305.4110.3344.1084.27125411020002026-12-117.01.511.510.055355300000100.52026-12OIP菜油看跌期权
CZCEOI701C10200OI701C10200OI70110230认购102000.3563.5533.594.719056355.5110.5344.0484.15127961020002026-12-117.01.511.510.046246221127098563.5100.52026-12OIC菜油看涨期权
CZCEPF607P5900PF607P5900PF6077720认沽5900-23.60.50.5100.072.50.010.300.104.542512295002026-06-1113.00.510.510.00.511537.5620607150.52026-06PFP短纤看跌期权
CZCEPF607P6700PF607P6700PF6077720认沽6700-13.20.50.5100.072.50.010.300.104.542512335002026-06-1113.00.510.510.0221332.57676050.52026-06PFP短纤看跌期权
CZCEPF607P6900PF607P6900PF6077720认沽6900-10.60.50.5100.072.50.010.300.083.842970345002026-06-1113.00.510.510.012.525125228222150.52026-06PFP短纤看跌期权
CZCEPF607P7000PF607P7000PF6077720认沽7000-9.322100.07100.031.180.3114.133228350002026-06-1113.00.510.510.022.5990252260050.52026-06PFP短纤看跌期权
CZCEPF607P7100PF607P7100PF6077720认沽7100-8.033100.07150.041.770.4319.653483355002026-06-1113.00.510.510.03322385323321350.52026-06PFP短纤看跌期权
CZCEPF607P7200PF607P7200PF6077720认沽7200-6.74.54.5100.0722.50.062.660.6027.443740360002026-06-1113.00.510.510.03.54397802382303.550.52026-06PFP短纤看跌期权
CZCEPF607P7300PF607P7300PF6077720认沽7300-5.47.57.5100.0737.50.104.430.9442.714006365002026-06-1113.00.510.510.06.56.5461495302274650.52026-06PFP短纤看跌期权
CZCEPF607P7400PF607P7400PF6077720认沽7400-4.113.513.5100.0767.50.177.981.5871.864286370002026-06-1113.00.510.510.01011.5114712524925310.550.52026-06PFP短纤看跌期权
CZCEPF607P7500PF607P7500PF6077720认沽7500-2.82525100.071250.3214.772.72124.174593375002026-06-1113.00.510.510.016.521.5162166053963881850.52026-06PFP短纤看跌期权
CZCEPF607P7600PF607P7600PF6077720认沽7600-1.651.551.5100.07257.50.6730.445.18236.134976380002026-06-1113.00.510.510.03039.524947932.534330732.550.52026-06PFP短纤看跌期权
CZCEPF607P7700PF607P7700PF6077720认沽7700-0.38383100.074151.0849.057.71351.745383385002026-06-1113.00.510.510.055.568.5258062.519718455.550.52026-06PFP短纤看跌期权
CZCEPF607P7800PF607P7800PF6077720认沽78001.01284837.576401.6675.6511.31516.085658390002026-06-1113.00.510.510.0951127846410185222100.550.52026-06PFP短纤看跌期权
CZCEPF607P7900PF607P7900PF6077720认沽79002.3190.510.55.57952.52.47112.5915.95727.885970395002026-06-1113.00.510.510.0144.51704344016516515550.52026-06PFP短纤看跌期权
CZCEPF607P8000PF607P8000PF6077720认沽80003.628882.8714403.73170.2122.301017.346458400002026-06-1113.00.510.510.0221.52411316380160158226.550.52026-06PFP短纤看跌期权
CZCEPF607C7500PF607C7500PF6077720认购75002.8233.513.55.871167.53.02138.0018.87861.166186375002026-06-1113.00.510.510.0368.53271520775119119327.550.52026-06PFC短纤看涨期权
CZCEPF607C7600PF607C7600PF6077720认购76001.61795933.078952.32105.7915.14690.595913380002026-06-1113.00.510.510.0259.52451919902.514515424250.52026-06PFC短纤看涨期权
CZCEPF607C7700PF607C7700PF6077720认购77000.31088881.575401.4063.839.72443.285558385002026-06-1113.00.510.510.0180174.5261963018020016550.52026-06PFC短纤看涨期权
CZCEPF607C7800PF607C7800PF6077720认购7800-1.06767100.073350.8739.606.50296.615153390002026-06-1113.00.510.510.0123118943713020119310850.52026-06PFC短纤看涨期权
CZCEPF607C7900PF607C7900PF6077720认购7900-2.33434100.071700.4420.093.59163.704738395002026-06-1113.00.510.510.08576.51002575015114366.550.52026-06PFC短纤看涨期权
CZCEPF607C8000PF607C8000PF6077720认购8000-3.619.519.5100.0797.50.2511.522.21100.754416400002026-06-1113.00.510.510.045.547160212002051513950.52026-06PFC短纤看涨期权
CZCEPF607C8100PF607C8100PF6077720认购8100-4.91212100.07600.167.091.4566.324128405002026-06-1113.00.510.510.029.527.51601440020720324.550.52026-06PFC短纤看涨期权
CZCEPF607C8200PF607C8200PF6077720认购8200-6.27.57.5100.0737.50.104.430.9744.383856410002026-06-1113.00.510.510.016.516204107103302881450.52026-06PFC短纤看涨期权
CZCEPF607C8300PF607C8300PF6077720认购8300-7.54.54.5100.0722.50.062.660.6328.593590415002026-06-1113.00.510.510.010.595018752432738.550.52026-06PFC短纤看涨期权
CZCEPF607C8400PF607C8400PF6077720认购8400-8.833100.07150.041.770.4520.533333420002026-06-1113.00.510.510.064.523402.52432355.550.52026-06PFC短纤看涨期权
CZCEPF607C8500PF607C8500PF6077720认购8500-10.122100.07100.031.180.3214.823078425002026-06-1113.00.510.510.042.539487.52011903.550.52026-06PFC短纤看涨期权
CZCEPF607C8600PF607C8600PF6077720认购8600-11.411100.0750.010.590.188.082823430002026-06-1113.00.510.510.021.51681260328343250.52026-06PFC短纤看涨期权
CZCEPF607C8700PF607C8700PF6077720认购8700-12.70.50.5100.072.50.010.300.104.442570435002026-06-1113.00.510.510.010.51332.5137136050.52026-06PFC短纤看涨期权
CZCEPF608P7000PF608P7000PF6087680认沽7000-8.92222100.0391100.292.613.2329.503402350002026-07-1313.00.510.510.017.51011107675050.52026-07PFP短纤看跌期权
CZCEPF608P7100PF608P7100PF6087680认沽7100-7.630.530.5100.039152.50.403.624.1337.673694355002026-07-1313.00.510.510.025.514.51152.58180050.52026-07PFP短纤看跌期权
CZCEPF608P7200PF608P7200PF6087680认沽7200-6.24343100.0392150.565.115.3748.964007360002026-07-1313.00.510.510.022.522.512153737050.52026-07PFP短纤看跌期权
CZCEPF608P7300PF608P7300PF6087680认沽7300-4.96060100.0393000.787.136.9163.054342365002026-07-1313.00.510.510.035.535.513006766050.52026-07PFP短纤看跌期权
CZCEPF608P7700PF608P7700PF6087680认沽77000.3154.5134.587.139772.52.0118.3613.40122.285764385002026-07-1313.00.510.510.0154.5161003838050.52026-07PFP短纤看跌期权
CZCEPF608P7800PF608P7800PF6087680认沽78001.626314354.43913153.4231.2520.85190.256307390002026-07-1313.00.510.510.0200.5213226304242050.52026-07PFP短纤看跌期权
CZCEPF608C7700PF608C7700PF6087680认购7700-0.3257.5257.5100.0391287.53.3530.5920.67188.596230385002026-07-1313.00.510.510.0257.5237002121050.52026-07PFC短纤看涨期权
CZCEPF608C8300PF608C8300PF6087680认购8300-8.135.535.5100.039177.50.464.224.9044.753620415002026-07-1313.00.510.510.0515435853030050.52026-07PFC短纤看涨期权
CZCEPF608C8400PF608C8400PF6087680认购8400-9.426.526.5100.039132.50.353.153.9936.373324420002026-07-1313.00.510.510.043.5411132.52524050.52026-07PFC短纤看涨期权
CZCEPF608C8500PF608C8500PF6087680认购8500-10.72020100.0391000.262.383.2930.003042425002026-07-1313.00.510.510.030.530.522004343050.52026-07PFC短纤看涨期权
CZCEPF608C8800PF608C8800PF6087680认购8800-14.666100.039300.080.711.1910.842526440002026-07-1313.00.510.510.0141382606666050.52026-07PFC短纤看涨期权
CZCEPF608C8900PF608C8900PF6087680认购8900-15.910.510.5100.03952.50.141.252.0618.802548445002026-07-1313.00.510.510.09.59.521052020050.52026-07PFC短纤看涨期权
CZCEPF608C9000PF608C9000PF6087680认购9000-17.210.510.5100.03952.50.141.252.0618.802548450002026-07-1313.00.510.510.07.57.521052424050.52026-07PFC短纤看涨期权
CZCEPF608C9100PF608C9100PF6087680认购9100-18.59.59.5100.03947.50.121.131.8717.042544455002026-07-1313.00.510.510.05.55.52952121050.52026-07PFC短纤看涨期权
CZCEPF608C10000PF608C10000PF6087680认购10000-30.222100.039100.030.240.403.642506500002026-07-1313.00.510.510.00.50.5931395300275050.52026-07PFC短纤看涨期权
CZCEPF609P7100PF609P7100PF6097630认沽7100-6.97171100.0693550.934.858.9046.403990355002026-08-1213.00.510.510.06363.5271042050.52026-08PFP短纤看跌期权
CZCEPF609P7300PF609P7300PF6097630认沽7300-4.3117.5117.5100.069587.51.548.0312.4464.874722365002026-08-1213.00.510.510.010610631762.542050.52026-08PFP短纤看跌期权
CZCEPF609P7400PF609P7400PF6097630认沽7400-3.0149149100.0697451.9510.1814.5275.735130370002026-08-1213.00.510.510.0135.5135.52149042050.52026-08PFP短纤看跌期权
CZCEPF609P7500PF609P7500PF6097630认沽7500-1.7186.5186.5100.069932.52.4412.7516.7587.345567375002026-08-1213.00.510.510.01701701932.521050.52026-08PFP短纤看跌期权
CZCEPF609P7600PF609P7600PF6097630认沽7600-0.4209.5209.5100.0691047.52.7514.3217.6692.085932380002026-08-1213.00.510.510.0209.5209.50022050.52026-08PFP短纤看跌期权
CZCEPF609C7600PF609C7600PF6097630认购76000.4346.5316.591.3691732.54.5423.6825.89134.996692380002026-08-1213.00.510.510.0346.5346.50022050.52026-08PFC短纤看涨期权
CZCEPF609C7800PF609C7800PF6097630认购7800-2.2202202100.06910102.6513.8018.2294.985544390002026-08-1213.00.510.510.0248.5248.52202020050.52026-08PFC短纤看涨期权
CZCEPF609C7900PF609C7900PF6097630认购7900-3.5168168100.0698402.2011.4816.3985.475124395002026-08-1213.00.510.510.02072072168031050.52026-08PFC短纤看涨期权
CZCEPF609C8000PF609C8000PF6097630认购8000-4.8139139100.0696951.829.5014.6976.624730400002026-08-1213.00.510.510.01721722139031050.52026-08PFC短纤看涨期权
CZCEPF609C8100PF609C8100PF6097630认购8100-6.2114.5114.5100.069572.51.507.8213.1468.514357405002026-08-1213.00.510.510.0145142.51572.543050.52026-08PFC短纤看涨期权
CZCEPF609C8200PF609C8200PF6097630认购8200-7.593.593.5100.069467.51.236.3911.6860.914002410002026-08-1213.00.510.510.01201171467.543050.52026-08PFC短纤看涨期权
CZCEPF609C8300PF609C8300PF6097630认购8300-8.876.576.5100.069382.51.005.2310.4354.393667415002026-08-1213.00.510.510.0100961382.521050.52026-08PFC短纤看涨期权
CZCEPF609C8400PF609C8400PF6097630认购8400-10.16262100.0693100.814.249.2748.333344420002026-08-1213.00.510.510.078.579262075050.52026-08PFC短纤看涨期权
CZCEPF609C8500PF609C8500PF6097630认购8500-11.446.546.5100.069232.50.613.187.7140.183017425002026-08-1213.00.510.510.064.564373574050.52026-08PFC短纤看涨期权
CZCEPF609C8600PF609C8600PF6097630认购8600-12.73737100.0691850.482.536.8035.472720430002026-08-1213.00.510.510.0525335851714050.52026-08PFC短纤看涨期权
CZCEPF609C8700PF609C8700PF6097630认购8700-14.029.529.5100.069147.50.392.025.6129.272627435002026-08-1213.00.510.510.045.543346552050.52026-08PFC短纤看涨期权
CZCEPF610P7500PF610P7500PF6107642认沽7500-1.9237237100.09911853.1011.3233.81123.413505375002026-09-117.00.510.510.0207.5207.51315892.51311050.52026-09PFP短纤看跌期权
CZCEPF610P7600PF610P7600PF6107642认沽7600-0.5282.5282.5100.0991412.53.7013.4935.47129.473982380002026-09-117.00.510.510.0247.5247.511160051611050.52026-09PFP短纤看跌期权
CZCEPF610P7700PF610P7700PF6107642认沽77000.8349.5291.583.4991747.54.5716.6939.52144.244422385002026-09-117.00.510.510.029529511747.576050.52026-09PFP短纤看跌期权
CZCEPF610C7600PF610C7600PF6107642认购76000.5400.5358.589.5992002.55.2419.1342.81156.274677380002026-09-117.00.510.510.0400.5400.50044050.52026-09PFC短纤看涨期权
CZCEPF610C7700PF610C7700PF6107642认购7700-0.8291291100.09914553.8113.9036.51133.283985385002026-09-117.00.510.510.034934991309586050.52026-09PFC短纤看涨期权
CZCEPF610C7800PF610C7800PF6107642认购7800-2.1262262100.09913103.4312.5136.49133.203590390002026-09-117.00.510.510.03013012128087.594295.550.52026-09PFC短纤看涨期权
CZCEPF610C7900PF610C7900PF6107642认购7900-3.4225.5225.5100.0991127.52.9510.7735.71130.353157395002026-09-117.00.510.510.0257.5257.57854084258.550.52026-09PFC短纤看涨期权
CZCEPF610C8000PF610C8000PF6107642认购8000-4.7223.5223.5100.0991117.52.9210.6738.57140.792897400002026-09-117.00.510.510.024022033352.555223.550.52026-09PFC短纤看涨期权
CZCEPF610C8900PF610C8900PF6107642认购8900-16.542.542.5100.099212.50.562.0313.7150.051550445002026-09-117.00.510.510.0404024251312050.52026-09PFC短纤看涨期权
CZCEPK610P7400PK610P7400PK6108206认沽7400-9.899100.099450.110.403.0411.091481370002026-09-117.00.810.810.0107.53731678513951523050.52026-09PKP花生看跌期权
CZCEPK610P7500PK610P7500PK6108206认沽7500-8.611.511.5100.09957.50.140.513.8514.051494375002026-09-117.00.810.810.012113041900019901950050.52026-09PKP花生看跌期权
CZCEPK610P7600PK610P7600PK6108206认沽7600-7.41717100.099850.210.765.5920.401521380002026-09-117.00.810.810.017163983383026942608050.52026-09PKP花生看跌期权
CZCEPK610P7700PK610P7700PK6108206认沽7700-6.223.523.5100.099117.50.291.056.8124.871725385002026-09-117.00.810.810.022.52336142417.517311679050.52026-09PKP花生看跌期权
CZCEPK610P7800PK610P7800PK6108206认沽7800-4.931.531.5100.099157.50.381.407.8228.542015390002026-09-117.00.810.810.03133.52363835019691977050.52026-09PKP花生看跌期权
CZCEPK610P7900PK610P7900PK6108206认沽7900-3.74747100.0992350.572.0910.0336.622342395002026-09-117.00.810.810.0494946511625025222596050.52026-09PKP花生看跌期权
CZCEPK610P8000PK610P8000PK6108206认沽8000-2.56969100.0993450.843.0712.7746.602702400002026-09-117.00.810.810.0737277827619055525566050.52026-09PKP花生看跌期权
CZCEPK610P8100PK610P8100PK6108206认沽8100-1.3103.5103.5100.099517.51.264.6016.5660.453125405002026-09-117.00.810.810.010810757630672059595904050.52026-09PKP花生看跌期权
CZCEPK610P8200PK610P8200PK6108206认沽8200-0.1156.5156.5100.099782.51.916.9621.5078.473640410002026-09-117.00.810.810.0159.515926221025543174278050.52026-09PKP花生看跌期权
CZCEPK610P8300PK610P8300PK6108206认沽83001.1219.5125.557.2991097.52.679.7627.65100.913970415002026-09-117.00.810.810.0224225.5869718016031618050.52026-09PKP花生看跌期权
CZCEPK610P8400PK610P8400PK6108206认沽84002.430711336.89915353.7413.6634.83127.134407420002026-09-117.00.810.810.0301300.573110595793778050.52026-09PKP花生看跌期权
CZCEPK610P8500PK610P8500PK6108206认沽85003.63879324.09919354.7217.2140.25146.924807425002026-09-117.00.810.810.0393381.53159985843842050.52026-09PKP花生看跌期权
CZCEPK610P8600PK610P8600PK6108206认沽86004.84788417.69923905.8321.2645.42165.785262430002026-09-117.00.810.810.0470466.550117375376386050.52026-09PKP花生看跌期权
CZCEPK610C7800PK610C7800PK6108206认购78004.9443378.49922155.4019.7043.54158.935087390002026-09-117.00.810.810.0427.5437.54394385931931050.52026-09PKC花生看涨期权
CZCEPK610C7900PK610C7900PK6108206认购79003.7348.542.512.2991742.54.2515.5037.76137.834615395002026-09-117.00.810.810.0343.535371123540632637050.52026-09PKC花生看涨期权
CZCEPK610C8000PK610C8000PK6108206认购80002.5283.577.527.3991417.53.4512.6133.05120.614290400002026-09-117.00.810.810.0272276.5293405805728712050.52026-09PKC花生看涨期权
CZCEPK610C8100PK610C8100PK6108206认购81001.3214.5108.550.6991072.52.619.5427.1999.243945405002026-09-117.00.810.810.0206212.5191201982.513401342050.52026-09PKC花生看涨期权
CZCEPK610C8200PK610C8200PK6108206认购82000.1166.5160.596.499832.52.037.4122.4782.023705410002026-09-117.00.810.810.015816571659428029502856050.52026-09PKC花生看涨期权
CZCEPK610C8300PK610C8300PK6108206认购8300-1.1131.5131.5100.099657.51.605.8519.9672.843295415002026-09-117.00.810.810.0128132100667150541074184050.52026-09PKC花生看涨期权
CZCEPK610C8400PK610C8400PK6108206认购8400-2.4105.5105.5100.099527.51.294.6918.1066.062915420002026-09-117.00.810.810.0100107.5469247397.516901722050.52026-09PKC花生看涨期权
CZCEPK610C8500PK610C8500PK6108206认购8500-3.688.588.5100.099442.51.083.9417.1562.612580425002026-09-117.00.810.810.084.5892571113124066846416050.52026-09PKC花生看涨期权
CZCEPK610C8600PK610C8600PK6108206认购8600-4.87272100.0993600.883.2016.0258.482247430002026-09-117.00.810.810.06874.574026640017851842050.52026-09PKC花生看涨期权
CZCEPK610C8700PK610C8700PK6108206认购8700-6.061.561.5100.099307.50.752.7415.8157.721945435002026-09-117.00.810.810.05862.5455139912.511891195050.52026-09PKC花生看涨期权
CZCEPK610C8800PK610C8800PK6108206认购8800-7.251.551.5100.099257.50.632.2915.2055.501694440002026-09-117.00.810.810.04852.540410302029372953050.52026-09PKC花生看涨期权
CZCEPK610C8900PK610C8900PK6108206认购8900-8.54444100.0992200.541.9613.2848.491656445002026-09-117.00.810.810.04344.51563471026692670050.52026-09PKC花生看涨期权
CZCEPK610C9000PK610C9000PK6108206认购9000-9.739.539.5100.099197.50.481.7612.0944.131634450002026-09-117.00.810.810.038.537.54859700042044145050.52026-09PKC花生看涨期权
CZCEPK610C9100PK610C9100PK6108206认购9100-10.93535100.0991750.431.5610.8639.651611455002026-09-117.00.810.810.033.532.52394063015481454050.52026-09PKC花生看涨期权
CZCEPK610C9200PK610C9200PK6108206认购9200-12.13131100.0991550.381.389.7435.561591460002026-09-117.00.810.810.030.527.53205040025202410050.52026-09PKC花生看涨期权
CZCEPK610C9300PK610C9300PK6108206认购9300-13.32828100.0991400.341.258.8832.421576465002026-09-117.00.810.810.02723.513718837.559055919050.52026-09PKC花生看涨期权
CZCEPK610C9400PK610C9400PK6108206认购9400-14.62323100.0991150.281.027.4127.061551470002026-09-117.00.810.810.02220.5788970687670050.52026-09PKC花生看涨期权
CZCEPK610C9500PK610C9500PK6108206认购9500-15.82424100.0991200.291.077.7128.151556475002026-09-117.00.810.810.02217.58129338033693049050.52026-09PKC花生看涨期权
CZCEPK611P7500PK611P7500PK6118116认沽7500-7.621.521.5100.0131107.50.260.737.0419.461528375002026-10-137.00.810.810.0131316017600261101050.52026-10PKP花生看跌期权
CZCEPK611P7600PK611P7600PK6118116认沽7600-6.43030100.01311500.371.028.8224.391701380002026-10-137.00.810.810.02621.51015009787050.52026-10PKP花生看跌期权
CZCEPK611P7700PK611P7700PK6118116认沽7700-5.14141100.01312050.511.4010.2228.262006385002026-10-137.00.810.810.03734601215012090050.52026-10PKP花生看跌期权
CZCEPK611P7800PK611P7800PK6118116认沽7800-3.95858100.01312900.711.9812.3934.262341390002026-10-137.00.810.810.06253481380011090050.52026-10PKP花生看跌期权
CZCEPK611P7900PK611P7900PK6118116认沽7900-2.78282100.01314101.012.7915.1341.832711395002026-10-137.00.810.810.07780.5114537.58787050.52026-10PKP花生看跌期权
CZCEPK611P8000PK611P8000PK6118116认沽8000-1.4113113100.01315651.393.8518.1350.143116400002026-10-137.00.810.810.0132.5117.5269158710411160050.52026-10PKP花生看跌期权
CZCEPK611P8100PK611P8100PK6118116认沽8100-0.2168168100.01318402.075.7223.0763.803641405002026-10-137.00.810.810.0165.5165.530252004212050.52026-10PKP花生看跌期权
CZCEPK611P8200PK611P8200PK6118116认沽82001.0228.5144.563.21311142.52.827.7928.6879.313983410002026-10-137.00.810.810.02242243034275344050.52026-10PKP花生看跌期权
CZCEPK611P8300PK611P8300PK6118116认沽83002.3298.5114.538.41311492.53.6810.1734.4495.244333415002026-10-137.00.810.810.02922921014925166050.52026-10PKP花生看跌期权
CZCEPK611C7900PK611C7900PK6118116认购79002.7303.587.528.81311517.53.7410.3434.8296.284358395002026-10-137.00.810.810.03153155075000500050.52026-10PKC花生看涨期权
CZCEPK611C8000PK611C8000PK6118116认购80001.424112551.913112052.978.2129.7982.364046400002026-10-137.00.810.810.0252.5252.54047700477050.52026-10PKC花生看涨期权
CZCEPK611C8100PK611C8100PK6118116认购81000.2188.5172.591.5131942.52.326.4224.9168.893783405002026-10-137.00.810.810.0201201109425199050.52026-10PKC花生看涨期权
CZCEPK611C8400PK611C8400PK6118116认购8400-3.5101.5101.5100.0131507.51.253.4619.2453.192638420002026-10-137.00.810.810.0105.5105.535176758146050.52026-10PKC花生看涨期权
CZCEPK611C8500PK611C8500PK6118116认购8500-4.783.583.5100.0131417.51.032.8418.1750.242298425002026-10-137.00.810.810.0878730125257151050.52026-10PKC花生看涨期权
CZCEPK611C8600PK611C8600PK6118116认购8600-6.071.571.5100.0131357.50.882.4417.9849.721988430002026-10-137.00.810.810.07272471668510055050.52026-10PKC花生看涨期权
CZCEPK611C8900PK611C8900PK6118116认购8900-9.746.546.5100.0131232.50.571.5814.0738.901653445002026-10-137.00.810.810.044443069006636050.52026-10PKC花生看涨期权
CZCEPK611C9100PK611C9100PK6118116认购9100-12.13838100.01311900.471.2911.8032.631610455002026-10-137.00.810.810.032.532.53057008151050.52026-10PKC花生看涨期权
CZCEPK612P8100PK612P8100PK6128142认沽8100-0.5205.5205.5100.01601027.52.525.7227.2461.753772405002026-11-117.00.810.810.0205.5205.50000050.52026-11PKP花生看跌期权
CZCEPK612C8100PK612C8100PK6128142认购81000.525621483.616012803.147.1330.9970.274130405002026-11-117.00.810.810.0256279001313050.52026-11PKC花生看涨期权
CZCEPL607P6600PL607P6600PL6078711认沽6600-24.211100.07200.010.520.219.5096021320002026-06-1111.01.011.010.01100440200.52026-06PLP丙烯看跌期权
CZCEPL607P6700PL607P6700PL6078711认沽6700-23.11.51.5100.07300.020.790.3114.2496121340002026-06-1111.01.011.010.01.51.500330200.52026-06PLP丙烯看跌期权
CZCEPL607P6900PL607P6900PL6078711认沽6900-20.822100.07400.021.050.4218.9796221380002026-06-1111.01.011.010.0220051510200.52026-06PLP丙烯看跌期权
CZCEPL607P7000PL607P7000PL6078711认沽7000-19.62.52.5100.07500.031.310.5223.6896321400002026-06-1111.01.011.010.02.52.500770200.52026-06PLP丙烯看跌期权
CZCEPL607P7100PL607P7100PL6078711认沽7100-18.533100.07600.031.570.6228.3996421420002026-06-1111.01.011.010.03300660200.52026-06PLP丙烯看跌期权
CZCEPL607P7200PL607P7200PL6078711认沽7200-17.344100.07800.052.100.8337.7896621440002026-06-1111.01.011.010.04400220200.52026-06PLP丙烯看跌期权
CZCEPL607P7300PL607P7300PL6078711认沽7300-16.255100.071000.062.621.0347.1296821460002026-06-1111.01.011.010.05500770200.52026-06PLP丙烯看跌期权
CZCEPL607P7400PL607P7400PL6078711认沽7400-15.05.55.5100.071100.062.881.1351.7896921480002026-06-1111.01.011.010.05.55.50015150200.52026-06PLP丙烯看跌期权
CZCEPL607P7500PL607P7500PL6078711认沽7500-13.977100.071400.083.671.4465.7097221500002026-06-1111.01.011.010.0770038380200.52026-06PLP丙烯看跌期权
CZCEPL607P7600PL607P7600PL6078711认沽7600-12.88.58.5100.071700.104.451.7479.5397521520002026-06-1111.01.011.010.08.58.50015150200.52026-06PLP丙烯看跌期权
CZCEPL607P7700PL607P7700PL6078711认沽7700-11.62.52.5100.07500.031.310.5223.6896321540002026-06-1111.01.011.010.03.510.5630044400200.52026-06PLP丙烯看跌期权
CZCEPL607P7800PL607P7800PL6078711认沽7800-10.53.53.5100.07700.041.830.6931.55101241560002026-06-1111.01.011.010.0412.5214021210200.52026-06PLP丙烯看跌期权
CZCEPL607P7900PL607P7900PL6078711认沽7900-9.366100.071200.073.141.0749.00111741580002026-06-1111.01.011.010.0615.50025250200.52026-06PLP丙烯看跌期权
CZCEPL607P8000PL607P8000PL6078711认沽8000-8.299100.071800.104.711.4767.13122341600002026-06-1111.01.011.010.08.519348044420200.52026-06PLP丙烯看跌期权
CZCEPL607P8100PL607P8100PL6078711认沽8100-7.01212100.072400.146.291.8182.37132941620002026-06-1111.01.011.010.012240020200200.52026-06PLP丙烯看跌期权
CZCEPL607P8200PL607P8200PL6078711认沽8200-5.918.518.5100.073700.219.692.57117.03144241640002026-06-1111.01.011.010.03030137010100200.52026-06PLP丙烯看跌期权
CZCEPL607P8300PL607P8300PL6078711认沽8300-4.72323100.074600.2612.052.97135.28155141660002026-06-1111.01.011.010.0383852550201726200.52026-06PLP丙烯看跌期权
CZCEPL607P8400PL607P8400PL6078711认沽8400-3.64242100.078400.4822.004.97226.85168941680002026-06-1111.01.011.010.04149.586240262138200.52026-06PLP丙烯看跌期权
CZCEPL607P8500PL607P8500PL6078711认沽8500-2.447.547.5100.079500.5524.885.28240.74180041700002026-06-1111.01.011.010.05767.54352890542854.5200.52026-06PLP丙烯看跌期权
CZCEPL607P8600PL607P8600PL6078711认沽8600-1.38787100.0717401.0045.578.79401.06197941720002026-06-1111.01.011.010.07595.5915660171380200.52026-06PLP丙烯看跌期权
CZCEPL607P8700PL607P8700PL6078711认沽8700-0.1136.5136.5100.0727301.5771.4912.53571.77217841740002026-06-1111.01.011.010.0136.5136.500880200.52026-06PLP丙烯看跌期权
CZCEPL607P8800PL607P8800PL6078711认沽88001.0160.571.544.5732101.8484.0614.35654.58223741760002026-06-1111.01.011.010.0194.5194.526420530200.52026-06PLP丙烯看跌期权
CZCEPL607P8900PL607P8900PL6078711认沽89002.2229.540.517.6745902.63120.2019.32881.61237541780002026-06-1111.01.011.010.0229.526600880200.52026-06PLP丙烯看跌期权
CZCEPL607P9000PL607P9000PL6078711认沽90003.33475816.7769403.98181.7526.591212.98261041800002026-06-1111.01.011.010.034734700220200.52026-06PLP丙烯看跌期权
CZCEPL607P9100PL607P9100PL6078711认沽91004.54344510.4786804.98227.3131.171422.29278441820002026-06-1111.01.011.010.043443400440200.52026-06PLP丙烯看跌期权
CZCEPL607C8300PL607C8300PL6078711认购83004.7413.52.50.6782704.75216.5830.141375.36274341660002026-06-1111.01.011.010.0455.5441.51827011110200.52026-06PLC丙烯看涨期权
CZCEPL607C8700PL607C8700PL6078711认购87000.113011991.5726001.4968.0911.95545.05217641740002026-06-1111.01.011.010.0138140.51260012120200.52026-06PLC丙烯看涨期权
CZCEPL607C8800PL607C8800PL6078711认购8800-1.09898100.0719601.1351.339.69441.95202341760002026-06-1111.01.011.010.0102.5994780037340200.52026-06PLC丙烯看涨期权
CZCEPL607C9000PL607C9000PL6078711认购9000-3.33636100.077200.4118.864.24193.30169941800002026-06-1111.01.011.010.055.5511411760231954200.52026-06PLC丙烯看涨期权
CZCEPL607C9100PL607C9100PL6078711认购9100-4.53131100.076200.3616.243.90177.97158941820002026-06-1111.01.011.010.035.538.584960332731200.52026-06PLC丙烯看涨期权
CZCEPL607C9200PL607C9200PL6078711认购9200-5.62020100.074000.2310.482.73124.37146741840002026-06-1111.01.011.010.029.529.572800171020200.52026-06PLC丙烯看涨期权
CZCEPL607C9300PL607C9300PL6078711认购9300-6.810.510.5100.072100.125.501.5671.06134841860002026-06-1111.01.011.010.01423174590666714200.52026-06PLC丙烯看涨期权
CZCEPL607C9400PL607C9400PL6078711认购9400-7.96.56.5100.071300.073.401.0547.82124041880002026-06-1111.01.011.010.01818113027280200.52026-06PLC丙烯看涨期权
CZCEPL607C9700PL607C9700PL6078711认购9700-11.433100.07600.031.570.6228.3996421940002026-06-1111.01.011.010.01010212012100200.52026-06PLC丙烯看涨期权
CZCEPL608P7900PL608P7900PL6088454认沽7900-6.68080100.03916000.958.6310.9199.60146591580002026-07-1311.01.011.010.0808000220200.52026-07PLP丙烯看跌期权
CZCEPL608P8100PL608P8100PL6088454认沽8100-4.2131.5131.5100.03926301.5614.1914.87135.67176891620002026-07-1311.01.011.010.0131.5131.500110200.52026-07PLP丙烯看跌期权
CZCEPL608P8200PL608P8200PL6088454认沽8200-3.0165165100.03933001.9517.8117.05155.55193591640002026-07-1311.01.011.010.016516500220200.52026-07PLP丙烯看跌期权
CZCEPL608P8500PL608P8500PL6088454认沽85000.530425884.93960803.6032.8124.64224.81246791700002026-07-1311.01.011.010.030430400000200.52026-07PLP丙烯看跌期权
CZCEPL608C8500PL608C8500PL6088454认购8500-0.5245.5245.5100.03949102.9026.5021.30194.39230491700002026-07-1311.01.011.010.0245.5245.500000200.52026-07PLC丙烯看涨期权
CZCEPL608C9400PL608C9400PL6088454认购9400-11.240.540.5100.0398100.484.378.0173.11101091880002026-07-1311.01.011.010.0454520164002440200.52026-07PLC丙烯看涨期权
CZCEPL609P8300PL609P8300PL6098291认沽83000.135734897.56971404.3122.4528.13146.69253801660002026-08-1211.01.011.010.035735700000200.52026-08PLP丙烯看跌期权
CZCEPL609C8300PL609C8300PL6098291认购8300-0.1362362100.06972404.3722.7728.51148.69253901660002026-08-1211.01.011.010.036236200000200.52026-08PLC丙烯看涨期权
CZCEPR607P6800PR607P6800PR6077836认沽6800-13.20.50.5100.077.50.010.290.104.4776481020002026-06-1113.01.011.010.01.5241307.574340150.52026-06PRP瓶片看跌期权
CZCEPR607P6900PR607P6900PR6077836认沽6900-11.911100.07150.010.580.188.2782751035002026-06-1113.01.011.010.01.52.569029320150.52026-06PRP瓶片看跌期权
CZCEPR607P7000PR607P7000PR6077836认沽7000-10.711100.07150.010.580.177.5890251050002026-06-1113.01.011.010.01.53.518641852301811150.52026-06PRP瓶片看跌期权
CZCEPR607P7100PR607P7100PR6077836认沽7100-9.422100.07300.031.160.3113.9897901065002026-06-1113.01.011.010.024.558130561301150.52026-06PRP瓶片看跌期权
CZCEPR607P7200PR607P7200PR6077836认沽7200-8.13.53.5100.0752.50.042.040.5022.68105631080002026-06-1113.01.011.010.03654202574332150.52026-06PRP瓶片看跌期权
CZCEPR607P7300PR607P7300PR6077836认沽7300-6.855100.07750.062.910.6630.19113351095002026-06-1113.01.011.010.048.552312072463.5150.52026-06PRP瓶片看跌期权
CZCEPR607P7400PR607P7400PR6077836认沽7400-5.611.511.5100.07172.50.156.701.4264.60121831110002026-06-1113.01.011.010.05.51155825072550150.52026-06PRP瓶片看跌期权
CZCEPR607P7500PR607P7500PR6077836认沽7500-4.31818100.072700.2310.482.0794.54130301125002026-06-1113.01.011.010.08.51534892582709150.52026-06PRP瓶片看跌期权
CZCEPR607P7600PR607P7600PR6077836认沽7600-3.03030100.074500.3817.473.22147.07139601140002026-06-1113.01.011.010.012.520.511947302.5739515.5150.52026-06PRP瓶片看跌期权
CZCEPR607P7700PR607P7700PR6077836认沽7700-1.76060100.079000.7734.935.94270.86151601155002026-06-1113.01.011.010.0232982645759110131150.52026-06PRP瓶片看跌期权
CZCEPR607P7800PR607P7800PR6077836认沽7800-0.5101.5101.5100.071522.51.3059.109.21420.16165331170002026-06-1113.01.011.010.035424543200758154150.52026-06PRP瓶片看跌期权
CZCEPR607P7900PR607P7900PR6077836认沽79000.8167.5103.561.872512.52.1497.5314.12644.27177931185002026-06-1113.01.011.010.064.563153268515959894.5150.52026-06PRP瓶片看跌期权
CZCEPR607P8000PR607P8000PR6077836认沽80002.1234.570.530.173517.52.99136.5418.71853.75187981200002026-06-1113.01.011.010.01039921463056565133.5150.52026-06PRP瓶片看跌期权
CZCEPR607P8200PR607P8200PR6077836认沽82004.6402.538.59.676037.55.14234.3628.321292.17213181230002026-06-1113.01.011.010.0219.5226.542187035310150.52026-06PRP瓶片看跌期权
CZCEPR607P8300PR607P8300PR6077836认沽83005.9361.5-102.5-28.475422.54.61210.4826.191195.02207031245002026-06-1113.01.011.010.02843124208802422348150.52026-06PRP瓶片看跌期权
CZCEPR607P8400PR607P8400PR6077836认沽84007.2591274.6788657.54344.1136.721675.14241451260002026-06-1113.01.011.010.0386.54034318003430469150.52026-06PRP瓶片看跌期权
CZCEPR607C7600PR607C7600PR6077836认购76003.0250145.6737503.19145.5619.71899.06190301140002026-06-1113.01.011.010.0442.5442.5726617.524180150.52026-06PRC瓶片看涨期权
CZCEPR607C7800PR607C7800PR6077836认购78000.51178169.2717551.4968.1210.30470.04170351170002026-06-1113.01.011.010.026426461345512120150.52026-06PRC瓶片看涨期权
CZCEPR607C7900PR607C7900PR6077836认购7900-0.87575100.0711250.9643.677.06322.31159251185002026-06-1113.01.011.010.018518522371253535157150.52026-06PRC瓶片看涨期权
CZCEPR607C8000PR607C8000PR6077836认购8000-2.15252100.077800.6630.285.26239.97148301200002026-06-1113.01.011.010.0139120.53141617.55863104.5150.52026-06PRC瓶片看涨期权
CZCEPR607C8100PR607C8100PR6077836认购8100-3.429.529.5100.07442.50.3817.183.22146.91137431215002026-06-1113.01.011.010.082.575.52820160544866150.52026-06PRC瓶片看涨期权
CZCEPR607C8200PR607C8200PR6077836认购8200-4.61919100.072850.2411.062.22101.31128351230002026-06-1113.01.011.010.07148.53515225687441150.52026-06PRC瓶片看涨期权
CZCEPR607C8300PR607C8300PR6077836认购8300-5.91212100.071800.156.991.5068.55119801245002026-06-1113.01.011.010.039.53411145787.513216032150.52026-06PRC瓶片看涨期权
CZCEPR607C8400PR607C8400PR6077836认购8400-7.27.57.5100.07112.50.104.371.0145.98111631260002026-06-1113.01.011.010.025.525.5336930708417.5150.52026-06PRC瓶片看涨期权
CZCEPR607C8500PR607C8500PR6077836认购8500-8.55.55.5100.0782.50.073.200.7936.25103831275002026-06-1113.01.011.010.01719.5293697.512013011150.52026-06PRC瓶片看涨期权
CZCEPR607C8600PR607C8600PR6077836认购8600-9.73.53.5100.0752.50.042.040.5524.9496031290002026-06-1113.01.011.010.01615.52013501151157150.52026-06PRC瓶片看涨期权
CZCEPR607C8700PR607C8700PR6077836认购8700-11.02.52.5100.0737.50.031.460.4219.3688381305002026-06-1113.01.011.010.0812.5411845921094.5150.52026-06PRC瓶片看涨期权
CZCEPR607C8800PR607C8800PR6077836认购8800-12.31.51.5100.0722.50.020.870.2812.7280731320002026-06-1113.01.011.010.04105187.589930150.52026-06PRC瓶片看涨期权
CZCEPR607C8900PR607C8900PR6077836认购8900-13.61.51.5100.0722.50.020.870.2913.4076631335002026-06-1113.01.011.010.038.52045051710150.52026-06PRC瓶片看涨期权
CZCEPR607C9300PR607C9300PR6077836认购9300-18.755100.07750.062.910.9744.3577151395002026-06-1113.01.011.010.044322528250150.52026-06PRC瓶片看涨期权
CZCEPR607C10000PR607C10000PR6077836认购10000-27.60.50.5100.077.50.010.290.104.4776481500002026-06-1113.01.011.010.01.51.517.511110150.52026-06PRC瓶片看涨期权
CZCEPR608P7500PR608P7500PR6087644认沽7500-1.9190.5190.5100.0392857.52.4922.7417.13156.29166831125002026-07-1313.01.011.010.0134.5134.561737011130150.52026-07PRP瓶片看跌期权
CZCEPR608P7600PR608P7600PR6087644认沽7600-0.6168.5168.5100.0392527.52.2020.1114.78134.85171031140002026-07-1313.01.011.010.0168.5168.500440150.52026-07PRP瓶片看跌期权
CZCEPR608C7600PR608C7600PR6087644认购76000.638434088.53957605.0245.8427.87254.33206661140002026-07-1313.01.011.010.038438400000150.52026-07PRC瓶片看涨期权
CZCEPR609P6900PR609P6900PR6097514认沽6900-8.277.577.5100.0691162.51.035.3810.3754.07112101035002026-08-1213.01.011.010.073.573.5223254277.5150.52026-08PRP瓶片看跌期权
CZCEPR609P7500PR609P7500PR6097514认沽7500-0.2242.5242.5100.0693637.53.2316.8320.00104.30181851125002026-08-1213.01.011.010.0242.5242.500220150.52026-08PRP瓶片看跌期权
CZCEPR609C7500PR609C7500PR6097514认购75000.2445.5431.596.9696682.55.9330.9231.32163.32213351125002026-08-1213.01.011.010.0445.5445.500000150.52026-08PRC瓶片看涨期权
CZCEPR610P7400PR610P7400PR6107448认沽7400-0.6323.5323.5100.0994852.54.3415.8539.41143.85123131110002026-09-117.01.011.010.0323.5323.500000150.52026-09PRP瓶片看跌期权
CZCEPR610C7400PR610C7400PR6107448认购74000.6577.5529.591.7998662.57.7528.3052.55191.82164831110002026-09-117.01.011.010.0577.5577.500000150.52026-09PRC瓶片看涨期权
CZCEPX608P7200PX608P7200PX6088758认沽7200-17.81.51.5100.0227.50.020.270.264.172854360002026-06-2613.01.011.010.03.53.5215143143050.52026-06PXP对二甲苯看跌期权
CZCEPX608P7500PX608P7500PX6088758认沽7500-14.444100.022200.050.720.7011.072866375002026-06-2613.01.011.010.03.57.5591180280234450.52026-06PXP对二甲苯看跌期权
CZCEPX608P7600PX608P7600PX6088758认沽7600-13.24.54.5100.02222.50.050.820.7812.452869380002026-06-2613.01.011.010.059.525562.52012104.550.52026-06PXP对二甲苯看跌期权
CZCEPX608P7700PX608P7700PX6088758认沽7700-12.17.57.5100.02237.50.091.361.2219.293085385002026-06-2613.01.011.010.0612792765190170750.52026-06PXP对二甲苯看跌期权
CZCEPX608P7800PX608P7800PX6088758认沽7800-10.91010100.022500.111.811.4923.703348390002026-06-2613.01.011.010.0915.538418240315237950.52026-06PXP对二甲苯看跌期权
CZCEPX608P7900PX608P7900PX6088758认沽7900-9.81414100.022700.162.541.9330.713618395002026-06-2613.01.011.010.011.520636413402772351250.52026-06PXP对二甲苯看跌期权
CZCEPX608P8000PX608P8000PX6088758认沽8000-8.71919100.022950.223.442.4438.733893400002026-06-2613.01.011.010.0162677171317.59897531650.52026-06PXP对二甲苯看跌期权
CZCEPX608P8100PX608P8100PX6088758认沽8100-7.52828100.0221400.325.073.3453.054188405002026-06-2613.01.011.010.02133.5304402805205352250.52026-06PXP对二甲苯看跌期权
CZCEPX608P8200PX608P8200PX6088758认沽8200-6.439.539.5100.022197.50.457.164.3969.724495410002026-06-2613.01.011.010.0294457610368092990329.550.52026-06PXP对二甲苯看跌期权
CZCEPX608P8300PX608P8300PX6088758认沽8300-5.254.554.5100.022272.50.629.885.6589.724820415002026-06-2613.01.011.010.039.55742711102088374441.550.52026-06PXP对二甲苯看跌期权
CZCEPX608P8400PX608P8400PX6088758认沽8400-4.175.575.5100.022377.50.8613.687.29115.765175420002026-06-2613.01.011.010.05474282937656016325650.52026-06PXP对二甲苯看跌期权
CZCEPX608P8500PX608P8500PX6088758认沽8500-2.9103103100.0225151.1818.669.26146.925563425002026-06-2613.01.011.010.073961993911797.51318125475.550.52026-06PXP对二甲苯看跌期权
CZCEPX608P8600PX608P8600PX6088758认沽8600-1.8137.5137.5100.022687.51.5724.9211.49182.295985430002026-06-2613.01.011.010.0100.5124.5347212537.54645479950.52026-06PXP对二甲苯看跌期权
CZCEPX608P8700PX608P8700PX6088758认沽8700-0.7176176100.0228802.0131.8913.69217.276428435002026-06-2613.01.011.010.0131.5160.5335264650557654130.550.52026-06PXP对二甲苯看跌期权
CZCEPX608P8800PX608P8800PX6088758认沽88000.5227.5185.581.5221137.52.6041.2216.65264.296830440002026-06-2613.01.011.010.0166204271266257.559765117050.52026-06PXP对二甲苯看跌期权
CZCEPX608P8900PX608P8900PX6088758认沽89001.628214049.62214103.2251.1019.85315.047103445002026-06-2613.01.011.010.0204255.55465610307293213.550.52026-06PXP对二甲苯看跌期权
CZCEPX608P9000PX608P9000PX6088758认沽90002.83066420.92215303.4955.4521.18336.177223450002026-06-2613.01.011.010.027031598143080364286276.550.52026-06PXP对二甲苯看跌期权
CZCEPX608P9100PX608P9100PX6088758认沽91003.9387.545.511.7221937.54.4270.2225.39402.977630455002026-06-2613.01.011.010.036338290162900367277335.550.52026-06PXP对二甲苯看跌期权
CZCEPX608P9200PX608P9200PX6088758认沽92005.0507.565.512.9222537.55.7991.9630.83489.288230460002026-06-2613.01.011.010.0377.5455.563146002.539337241150.52026-06PXP对二甲苯看跌期权
CZCEPX608P9300PX608P9300PX6088758认沽93006.2496.5-45.5-9.2222482.55.6789.9730.37481.908175465002026-06-2613.01.011.010.0467.5535.515372758974050.52026-06PXP对二甲苯看跌期权
CZCEPX608C8400PX608C8400PX6088758认购84004.14428419.02222105.0580.0927.97443.797903420002026-06-2613.01.011.010.0593521.52555375235210050.52026-06PXC对二甲苯看涨期权
CZCEPX608C8500PX608C8500PX6088758认购85002.935910128.12217954.1065.0523.97380.447488425002026-06-2613.01.011.010.0520443.52139742.5191170050.52026-06PXC对二甲苯看涨期权
CZCEPX608C8600PX608C8600PX6088758认购86001.8316.5158.550.1221582.53.6157.3521.75345.197275430002026-06-2613.01.011.010.0391.5372.52234815218211050.52026-06PXC对二甲苯看涨期权
CZCEPX608C8700PX608C8700PX6088758认购87000.725519777.32212752.9146.2118.30290.396968435002026-06-2613.01.011.010.0325.53084253235235195050.52026-06PXC对二甲苯看涨期权
CZCEPX608C8800PX608C8800PX6088758认购8800-0.5192192100.0229602.1934.7914.66232.676548440002026-06-2613.01.011.010.0297.5252321355507.5778721283.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C8900PX608C8900PX6088758认购8900-1.6147147100.0227351.6826.6412.10192.076073445002026-06-2613.01.011.010.0236.5203.526123098583472223550.52026-06PXC对二甲苯看涨期权
CZCEPX608C9000PX608C9000PX6088758认购9000-2.8115115100.0225751.3120.8410.15161.145663450002026-06-2613.01.011.010.0194163.53348239382068686079185.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C9100PX608C9100PX6088758认购9100-3.982.582.5100.022412.50.9414.957.86124.685250455002026-06-2613.01.011.010.0158.5130.531017050010771059146.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C9200PX608C9200PX6088758认购9200-5.06969100.0223450.7912.506.99110.994933460002026-06-2613.01.011.010.0136104264117480879857118.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C9300PX608C9300PX6088758认购9300-6.25454100.0222700.629.785.8692.994608465002026-06-2613.01.011.010.01028431010540063465591.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C9400PX608C9400PX6088758认购9400-7.34040100.0222000.467.254.6674.024288470002026-06-2613.01.011.010.077.56844611596072081569.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C9500PX608C9500PX6088758认购9500-8.532.532.5100.022162.50.375.894.0664.474000475002026-06-2613.01.011.010.062.55513993217701170109057.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C9600PX608C9600PX6088758认购9600-9.62424100.0221200.274.353.2451.363708480002026-06-2613.01.011.010.051.545.591014560051064944.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C9700PX608C9700PX6088758认购9700-10.819.519.5100.02297.50.223.532.8445.043435485002026-06-2613.01.011.010.041.537.590311739048875035.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C9800PX608C9800PX6088758认购9800-11.91515100.022750.172.722.3737.633163490002026-06-2613.01.011.010.032.531.597595062.555128428.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C10000PX608C10000PX6088758认购10000-14.21010100.022500.111.811.7327.402896500002026-06-2613.01.011.010.023.522.56148804764752050.52026-06PXC对二甲苯看涨期权
CZCEPX608C10400PX608C10400PX6088758认购10400-18.79.59.5100.02247.50.111.721.6426.052894520002026-06-2613.01.011.010.013.51234178510411410.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C10600PX608C10600PX6088758认购10600-21.033100.022150.030.540.528.322861530002026-06-2613.01.011.010.09.591233082796.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C10800PX608C10800PX6088758认购10800-23.344100.022200.050.720.7011.072866540002026-06-2613.01.011.010.0117581305153204050.52026-06PXC对二甲苯看涨期权
CZCEPX608C11000PX608C11000PX6088758认购11000-25.644100.022200.050.720.7011.072866550002026-06-2613.01.011.010.010.55.5451125156149550.52026-06PXC对二甲苯看涨期权
CZCEPX608C11200PX608C11200PX6088758认购11200-27.933100.022150.030.540.528.322861560002026-06-2613.01.011.010.010443752.51381233.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C11400PX608C11400PX6088758认购11400-30.23.53.5100.02217.50.040.630.619.702864570002026-06-2613.01.011.010.03.53.531542.51751443.550.52026-06PXC对二甲苯看涨期权
CZCEPX608C11600PX608C11600PX6088758认购11600-32.51.51.5100.0227.50.020.270.264.172854580002026-06-2613.01.011.010.02.52.510100162162250.52026-06PXC对二甲苯看涨期权
CZCEPX609P6300PX609P6300PX6098714认沽6300-27.74.54.5100.05522.50.050.340.795.142855315002026-07-2913.01.011.010.075.561652462495.550.52026-07PXP对二甲苯看跌期权
CZCEPX609P7900PX609P7900PX6098714认沽7900-9.36969100.0553450.795.168.6856.583974395002026-07-2913.01.011.010.0495631035599596050.52026-07PXP对二甲苯看跌期权
CZCEPX609P8000PX609P8000PX6098714认沽8000-8.29292100.0554601.066.8810.6069.104339400002026-07-2913.01.011.010.062.567.5105430501862178571.550.52026-07PXP对二甲苯看跌期权
CZCEPX609P8100PX609P8100PX6098714认沽8100-7.0107107100.0555351.238.0011.4774.764664405002026-07-2913.01.011.010.079.583.531605695695050.52026-07PXP对二甲苯看跌期权
CZCEPX609P8500PX609P8500PX6098714认沽8500-2.5187.5187.5100.055937.52.1514.0215.45100.726067425002026-07-2913.01.011.010.0180184.521915345345050.52026-07PXP对二甲苯看跌期权
CZCEPX609P8700PX609P8700PX6098714认沽8700-0.2349349100.05517454.0126.1023.66154.247374435002026-07-2913.01.011.010.02582665788920667652050.52026-07PXP对二甲苯看跌期权
CZCEPX609P8800PX609P8800PX6098714认沽88001.038029477.45519004.3628.4225.12163.727564440002026-07-2913.01.011.010.0292.53162134860633634307.550.52026-07PXP对二甲苯看跌期权
CZCEPX609P9000PX609P9000PX6098714认沽90003.350421843.35525205.7837.7030.79200.698184450002026-07-2913.01.011.010.0401429.5717027.5520523050.52026-07PXP对二甲苯看跌期权
CZCEPX609C8700PX609C8700PX6098714认购87000.2449.5435.596.9552247.55.1633.6228.41185.167912435002026-07-2913.01.011.010.0449.5413.500538538050.52026-07PXC对二甲苯看涨期权
CZCEPX609C8900PX609C8900PX6098714认购8900-2.1255255100.05512752.9319.0719.69128.366474445002026-07-2913.01.011.010.0308318.53547337.5635638050.52026-07PXC对二甲苯看涨期权
CZCEPX609C9000PX609C9000PX6098714认购9000-3.3233233100.05511652.6717.4319.05124.196114450002026-07-2913.01.011.010.028327812130505480548227850.52026-07PXC对二甲苯看涨期权
CZCEPX609C9300PX609C9300PX6098714认购9300-6.7134.5134.5100.055672.51.5410.0613.8089.984872465002026-07-2913.01.011.010.0187.5185.5221540066067017750.52026-07PXC对二甲苯看涨期权
CZCEPX609C9500PX609C9500PX6098714认购9500-9.09898100.0554901.127.3311.7076.244189475002026-07-2913.01.011.010.0141141.52110762.5800805050.52026-07PXC对二甲苯看涨期权
CZCEPX609C9600PX609C9600PX6098714认购9600-10.28989100.0554451.026.6611.4374.483894480002026-07-2913.01.011.010.01241233415470892906050.52026-07PXC对二甲苯看涨期权
CZCEPX609C9700PX609C9700PX6098714认购9700-11.37474100.0553700.855.5410.3767.573569485002026-07-2913.01.011.010.0107107.5156337.5269272050.52026-07PXC对二甲苯看涨期权
CZCEPX609C9800PX609C9800PX6098714认购9800-12.54747100.0552350.543.527.3848.103184490002026-07-2913.01.011.010.09294.5249180344343050.52026-07PXC对二甲苯看涨期权
CZCEPX609C9900PX609C9900PX6098714认购9900-13.654.554.5100.055272.50.634.088.7857.213105495002026-07-2913.01.011.010.09982236957.53603677550.52026-07PXC对二甲苯看涨期权
CZCEPX609C10000PX609C10000PX6098714认购10000-14.865.565.5100.055327.50.754.9010.3767.563160500002026-07-2913.01.011.010.07572.51032503103106550.52026-07PXC对二甲苯看涨期权
CZCEPX609C11400PX609C11400PX6098714认购11400-30.81717100.055850.201.272.9118.992917570002026-07-2913.01.011.010.016.513.5131267.54824782050.52026-07PXC对二甲苯看涨期权
CZCEPX610P7700PX610P7700PX6108616认沽7700-10.694.594.5100.084472.51.104.7123.86102.461980385002026-08-277.01.011.010.087.587.555247508176050.52026-08PXP对二甲苯看跌期权
CZCEPX610P7800PX610P7800PX6108616认沽7800-9.5107107100.0845351.245.3326.19112.462043390002026-08-277.01.011.010.010510550261253636050.52026-08PXP对二甲苯看跌期权
CZCEPX610P7900PX610P7900PX6108616认沽7900-8.3131131100.0846551.526.5330.28130.052163395002026-08-277.01.011.010.0122.5122.55132002.53716050.52026-08PXP对二甲苯看跌期权
CZCEPX610P8000PX610P8000PX6108616认沽8000-7.1150.5150.5100.084752.51.757.5033.29142.962260400002026-08-277.01.011.010.0145.5145.54130237.53525050.52026-08PXP对二甲苯看跌期权
CZCEPX610P8100PX610P8100PX6108616认沽8100-6.0166.5166.5100.084832.51.938.3032.54139.752558405002026-08-277.01.011.010.0160168.52016650299050.52026-08PXP对二甲苯看跌期权
CZCEPX610P8300PX610P8300PX6108616认沽8300-3.7234.5234.5100.0841172.52.7211.6934.50148.173398415002026-08-277.01.011.010.022722720234503616050.52026-08PXP对二甲苯看跌期权
CZCEPX610P8600PX610P8600PX6108616认沽8600-0.2344344100.08417203.9917.1436.63157.294696430002026-08-277.01.011.010.0344344001313050.52026-08PXP对二甲苯看跌期权
CZCEPX610C8600PX610C8600PX6108616认购86000.2477.5461.596.6842387.55.5423.8044.19189.755403430002026-08-277.01.011.010.0477.5477.50000050.52026-08PXC对二甲苯看涨期权
CZCEPX610C9100PX610C9100PX6108616认购9100-5.6261261100.08413053.0313.0141.95180.153111455002026-08-277.01.011.010.0266.5266.520261003111050.52026-08PXC对二甲苯看涨期权
CZCEPX610C9200PX610C9200PX6108616认购9200-6.8233233100.08411652.7011.6142.82183.882721460002026-08-277.01.011.010.0235.5235.521242555332050.52026-08PXC对二甲苯看涨期权
CZCEPX610C9300PX610C9300PX6108616认购9300-7.9167.5167.5100.084837.51.948.3535.71153.342345465002026-08-277.01.011.010.020920944426804838050.52026-08PXC对二甲苯看涨期权
CZCEPX610C9400PX610C9400PX6108616认购9400-9.1143.5143.5100.084717.51.677.1532.24138.452225470002026-08-277.01.011.010.018318373543858150050.52026-08PXC对二甲苯看涨期权
CZCEPX610C9500PX610C9500PX6108616认购9500-10.3126126100.0846301.466.2829.47126.552138475002026-08-277.01.011.010.01631639767172.56249050.52026-08PXC对二甲苯看涨期权
CZCEPX610C9600PX610C9600PX6108616认购9600-11.4110110100.0845501.285.4826.73114.772058480002026-08-277.01.011.010.0143143110668259151050.52026-08PXC对二甲苯看涨期权
CZCEPX610C9700PX610C9700PX6108616认购9700-12.69797100.0844851.134.8324.34104.511993485002026-08-277.01.011.010.0140.5126132696309558050.52026-08PXC对二甲苯看涨期权
CZCEPX610C9800PX610C9800PX6108616认购9800-13.787.587.5100.084437.51.024.3622.4996.581945490002026-08-277.01.011.010.0124.511132145605760050.52026-08PXC对二甲苯看涨期权
CZCEPX610C9900PX610C9900PX6108616认购9900-14.981.581.5100.084407.50.954.0621.2891.361915495002026-08-277.01.011.010.0111961560007279050.52026-08PXC对二甲苯看涨期权
CZCEPX610C10000PX610C10000PX6108616认购10000-16.16464100.0843200.743.1917.5175.181828500002026-08-277.01.011.010.010585113685139139050.52026-08PXC对二甲苯看涨期权
CZCEPX611P7700PX611P7700PX6118520认沽7700-9.6141141100.01167051.655.1632.10100.152196385002026-09-287.01.011.010.0154.5145321156614150.52026-09PXP对二甲苯看跌期权
CZCEPX611P7800PX611P7800PX6118520认沽7800-8.5163163100.01168151.915.9735.34110.262306390002026-09-287.01.011.010.0177.5165.5324456616350.52026-09PXP对二甲苯看跌期权
CZCEPX611P7900PX611P7900PX6118520认沽7900-7.3188188100.01169402.216.8838.67120.632431395002026-09-287.01.011.010.0203.5186328206618850.52026-09PXP对二甲苯看跌期权
CZCEPX611P8000PX611P8000PX6118520认沽8000-6.1249.5249.5100.01161247.52.939.1442.58132.852929400002026-09-287.01.011.010.0234.5210.52245044050.52026-09PXP对二甲苯看跌期权
CZCEPX611P8100PX611P8100PX6118520认沽8100-4.9273273100.011613653.2010.0041.40129.163297405002026-09-287.01.011.010.0265239912262.541050.52026-09PXP对二甲苯看跌期权
CZCEPX611P8200PX611P8200PX6118520认沽8200-3.8311.5311.5100.01161557.53.6611.4141.65129.933739410002026-09-287.01.011.010.0302268.5182785571050.52026-09PXP对二甲苯看跌期权
CZCEPX611P8300PX611P8300PX6118520认沽8300-2.6356.5356.5100.01161782.54.1813.0542.29131.944214415002026-09-287.01.011.010.030630661069530050.52026-09PXP对二甲苯看跌期权
CZCEPX611P8400PX611P8400PX6118520认沽8400-1.4409.5409.5100.01162047.54.8114.9943.29135.064730420002026-09-287.01.011.010.0344.5344.561200030050.52026-09PXP对二甲苯看跌期权
CZCEPX611P8500PX611P8500PX6118520认沽8500-0.2438438100.011621905.1416.0442.76133.395122425002026-09-287.01.011.010.038938918378006040150.52026-09PXP对二甲苯看跌期权
CZCEPX611P8600PX611P8600PX6118520认沽86000.945037082.211622505.2816.4843.00134.165232430002026-09-287.01.011.010.04374376133800044650.52026-09PXP对二甲苯看跌期权
CZCEPX611P8700PX611P8700PX6118520认沽87002.1507.5327.564.51162537.55.9618.5845.97143.425520435002026-09-287.01.011.010.04884886149700049950.52026-09PXP对二甲苯看跌期权
CZCEPX611P8800PX611P8800PX6118520认沽88003.355927949.911627956.5620.4748.38150.935777440002026-09-287.01.011.010.0545.5545.561651500550.550.52026-09PXP对二甲苯看跌期权
CZCEPX611C8500PX611C8500PX6118520认购85000.255053096.411627506.4620.1447.98149.675732425002026-09-287.01.011.010.0561.5561.5924187.560537.550.52026-09PXC对二甲苯看涨期权
CZCEPX611C8600PX611C8600PX6118520认购8600-0.9499499100.011624955.8618.2747.28147.505277430002026-09-287.01.011.010.0510.5510.51537237.530496.550.52026-09PXC对二甲苯看涨期权
CZCEPX611C8700PX611C8700PX6118520认购8700-2.1435435100.011621755.1115.9346.21144.154707435002026-09-287.01.011.010.046246212261606043650.52026-09PXC对二甲苯看涨期权
CZCEPX611C9200PX611C9200PX6118520认购9200-8.0219.5219.5100.01161097.52.588.0442.40132.272588460002026-09-287.01.011.010.0282282121368030050.52026-09PXC对二甲苯看涨期权
CZCEPX611C9300PX611C9300PX6118520认购9300-9.2201201100.011610052.367.3640.26125.612496465002026-09-287.01.011.010.0257257121245090050.52026-09PXC对二甲苯看涨期权
CZCEPX701P7500PX701P7500PX7018340认沽7500-10.1223223100.017511152.675.5543.3189.822574375002026-11-267.01.011.010.0197213.5121260018619750.52026-11PXP对二甲苯看跌期权
CZCEPX701P7600PX701P7600PX7018340认沽7600-8.9224224100.017511202.695.5743.4290.052580380002026-11-267.01.011.010.0231231333606322450.52026-11PXP对二甲苯看跌期权
CZCEPX701P8200PX701P8200PX7018340认沽8200-1.7418418100.017520905.0110.3944.8693.034659410002026-11-267.01.011.010.0423.5423.56123303041150.52026-11PXP对二甲苯看跌期权
CZCEPX701P8300PX701P8300PX7018340认沽8300-0.5470.5470.5100.01752352.55.6411.7045.4994.345172415002026-11-267.01.011.010.0448.5476184158010446250.52026-11PXP对二甲苯看跌期权
CZCEPX701P8400PX701P8400PX7018340认沽84000.753047088.717526506.3513.1847.5898.685569420002026-11-267.01.011.010.0519.552961561533520.550.52026-11PXP对二甲苯看跌期权
CZCEPX701P8500PX701P8500PX7018340认沽85001.958242272.517529106.9814.4749.92103.535829425002026-11-267.01.011.010.056358461717563572.550.52026-11PXP对二甲苯看跌期权
CZCEPX701C8300PX701C8300PX7018340认购83000.567063094.017533508.0316.6653.44110.826269415002026-11-267.01.011.010.0670644.50033050.52026-11PXC对二甲苯看涨期权
CZCEPX701C8500PX701C8500PX7018340认购8500-1.9553553100.017527656.6313.7552.33108.525284425002026-11-267.01.011.010.0574.5554174726016955650.52026-11PXC对二甲苯看涨期权
CZCEPX701C8600PX701C8600PX7018340认购8600-3.1509509100.017525456.1012.6652.87109.644814430002026-11-267.01.011.010.052651615383257451150.52026-11PXC对二甲苯看涨期权
CZCEPX701C8700PX701C8700PX7018340认购8700-4.3468468100.017523405.6111.6453.68111.334359435002026-11-267.01.011.010.0476477.514327609746850.52026-11PXC对二甲苯看涨期权
CZCEPX701C9200PX701C9200PX7018340认购9200-10.3252252100.017512603.026.2746.3396.092720460002026-11-267.01.011.010.0317324.51928785171031450.52026-11PXC对二甲苯看涨期权
CZCERM607P2075RM607P2075RM6072170认沽2075-4.411100.07100.052.100.9543.291054207502026-06-117.00.810.810.00.51.52352350298529930.5100.52026-06RMP菜籽粕看跌期权
CZCERM607P2100RM607P2100RM6072170认沽2100-3.21.51.5100.07150.073.151.2757.801184210002026-06-117.00.810.810.012124812480567456661100.52026-06RMP菜籽粕看跌期权
CZCERM607P2125RM607P2125RM6072170认沽2125-2.144100.07400.188.413.00136.811334212502026-06-117.00.810.810.01.53.54738142140440650962100.52026-06RMP菜籽粕看跌期权
CZCERM607P2150RM607P2150RM6072170认沽2150-0.910.510.5100.071050.4822.086.89314.351524215002026-06-117.00.810.810.05.567668613440855079786100.52026-06RMP菜籽粕看跌期权
CZCERM607P2175RM607P2175RM6072170认沽21750.2221777.372201.0146.2612.65577.201739217502026-06-117.00.810.810.013.512.5692812470405135460415100.52026-06RMP菜籽粕看跌期权
CZCERM607P2200RM607P2200RM6072170认沽22001.439.59.524.173951.8283.0520.64941.581914220002026-06-117.00.810.810.027.527.528389081606687617528.5100.52026-06RMP菜籽粕看跌期权
CZCERM607P2225RM607P2225RM6072170认沽22252.560.55.59.176052.79127.2028.481299.582124222502026-06-117.00.810.810.04649.55162863803027313349100.52026-06RMP菜籽粕看跌期权
CZCERM607P2250RM607P2250RM6072170认沽22503.782.52.53.078253.80173.4635.201605.832344225002026-06-117.00.810.810.067737245574802831309770100.52026-06RMP菜籽粕看跌期权
CZCERM607P2275RM607P2275RM6072170认沽22754.810721.9710704.93224.9741.331885.622589227502026-06-117.00.810.810.090973933949652081225993.5100.52026-06RMP菜籽粕看跌期权
CZCERM607C2100RM607C2100RM6072170认购21003.27111.477103.27149.2831.851453.292229210002026-06-117.00.810.810.091.58631323005554855586.5100.52026-06RMC菜籽粕看涨期权
CZCERM607C2125RM607C2125RM6072170认购21252.14724.374702.1798.8223.631078.121989212502026-06-117.00.810.810.065.562.56613470251582131860100.52026-06RMC菜籽粕看涨期权
CZCERM607C2150RM607C2150RM6072170认购21500.9301033.373001.3863.0816.49752.471819215002026-06-117.00.810.810.0474014784951301749161441100.52026-06RMC菜籽粕看涨期权
CZCERM607C2175RM607C2175RM6072170认购2175-0.21717100.071700.7835.7410.22466.121664217502026-06-117.00.810.810.02721.5559211463603015180424.5100.52026-06RMC菜籽粕看涨期权
CZCERM607C2200RM607C2200RM6072170认购2200-1.410.510.5100.071050.4822.087.12325.011474220002026-06-117.00.810.810.015.511.521434278642014559952915100.52026-06RMC菜籽粕看涨期权
CZCERM607C2225RM607C2225RM6072170认购2225-2.55.55.5100.07550.2511.564.23193.181299222502026-06-117.00.810.810.098.57025526875625066198.5100.52026-06RMC菜籽粕看涨期权
CZCERM607C2250RM607C2250RM6072170认购2250-3.733100.07300.146.312.61119.131149225002026-06-117.00.810.810.05.576138245520804879425100.52026-06RMC菜籽粕看涨期权
CZCERM607C2275RM607C2275RM6072170认购2275-4.822100.07200.094.211.9789.991014227502026-06-117.00.810.810.03.56185246300602758393100.52026-06RMC菜籽粕看涨期权
CZCERM607C2300RM607C2300RM6072170认购2300-6.01.51.5100.07150.073.151.7077.42884230002026-06-117.00.810.810.02.55.547169432016439167172100.52026-06RMC菜籽粕看涨期权
CZCERM607C2325RM607C2325RM6072170认购2325-7.111100.07100.052.101.3059.29769232502026-06-117.00.810.810.01.54.54484480423141801.5100.52026-06RMC菜籽粕看涨期权
CZCERM607C2350RM607C2350RM6072170认购2350-8.30.50.5100.0750.021.050.6529.84764235002026-06-117.00.810.810.0145692845510150911100.52026-06RMC菜籽粕看涨期权
CZCERM607C2375RM607C2375RM6072170认购2375-9.40.50.5100.0750.021.050.6529.84764237502026-06-117.00.810.810.013.58284140462741640.5100.52026-06RMC菜籽粕看涨期权
CZCERM607C2400RM607C2400RM6072170认购2400-10.60.50.5100.0750.021.050.6529.84764240002026-06-117.00.810.810.00.5335381769028262277810.5100.52026-06RMC菜籽粕看涨期权
CZCERM607C2425RM607C2425RM6072170认购2425-11.80.50.5100.0750.021.050.6529.84764242502026-06-117.00.810.810.00.52.56683340447941740.5100.52026-06RMC菜籽粕看涨期权
CZCERM608P2175RM608P2175RM6082282认沽2175-4.788100.039800.353.207.0063.901142217502026-07-137.00.810.810.068483362258738886.5100.52026-07RMP菜籽粕看跌期权
CZCERM608P2200RM608P2200RM6082282认沽2200-3.613.513.5100.0391350.595.4010.2193.151322220002026-07-137.00.810.810.09.5136006900066951210.5100.52026-07RMP菜籽粕看跌期权
CZCERM608P2225RM608P2225RM6082282认沽2225-2.52121100.0392100.928.4013.79125.871522222502026-07-137.00.810.810.014.519.554410064054637216.5100.52026-07RMP菜籽粕看跌期权
CZCERM608P2250RM608P2250RM6082282认沽2250-1.43030100.0393001.3112.0017.27157.561737225002026-07-137.00.810.810.022289902821501402103625100.52026-07RMP菜籽粕看跌期权
CZCERM608P2275RM608P2275RM6082282认沽2275-0.343.543.5100.0394351.9117.3921.78198.731997227502026-07-137.00.810.810.0333952521787583657637100.52026-07RMP菜籽粕看跌期权
CZCERM608P2300RM608P2300RM6082282认沽23000.8594169.5395902.5923.5926.97246.132187230002026-07-137.00.810.810.0425248224341064435646100.52026-07RMP菜籽粕看跌期权
CZCERM608C2275RM608C2275RM6082282认购22750.3504386.0395002.1919.9923.84217.532097227502026-07-137.00.810.810.06761142795201397659100.52026-07RMC菜籽粕看涨期权
CZCERM608C2300RM608C2300RM6082282认购2300-0.84040100.0394001.7515.9920.97191.361907230002026-07-137.00.810.810.054492109450025115048100.52026-07RMC菜籽粕看涨期权
CZCERM608C2325RM608C2325RM6082282认购2325-1.931.531.5100.0393151.3812.6018.56169.341697232502026-07-137.00.810.810.044.539.526610108025121139100.52026-07RMC菜籽粕看涨期权
CZCERM608C2350RM608C2350RM6082282认购2350-3.02626100.0392601.1410.4017.13156.351517235002026-07-137.00.810.810.035.531.537911749023318932.5100.52026-07RMC菜籽粕看涨期权
CZCERM608C2375RM608C2375RM6082282认购2375-4.121.521.5100.0392150.948.6015.96145.601347237502026-07-137.00.810.810.03025.53448944026220127100.52026-07RMC菜籽粕看涨期权
CZCERM608C2400RM608C2400RM6082282认购2400-5.217.517.5100.0391750.777.0014.80135.051182240002026-07-137.00.810.810.023.520.54188987049334822.5100.52026-07RMC菜籽粕看涨期权
CZCERM608C2425RM608C2425RM6082282认购2425-6.31515100.0391500.666.0014.53132.581032242502026-07-137.00.810.810.02016.53085390042132418.5100.52026-07RMC菜籽粕看涨期权
CZCERM608C2450RM608C2450RM6082282认购2450-7.412.512.5100.0391250.555.0013.53123.48924245002026-07-137.00.810.810.01713.52904205048141415.5100.52026-07RMC菜籽粕看涨期权
CZCERM608C2475RM608C2475RM6082282认购2475-8.51111100.0391100.484.4012.11110.46909247502026-07-137.00.810.810.01411.54255100051237913100.52026-07RMC菜籽粕看涨期权
CZCERM608C2500RM608C2500RM6082282认购2500-9.61010100.0391000.444.0011.13101.54899250002026-07-137.00.810.810.0129.5415456501315123611.5100.52026-07RMC菜籽粕看涨期权
CZCERM608C2550RM608C2550RM6082282认购2550-11.777100.039700.312.808.0673.53869255002026-07-137.00.810.810.08.57.5209167203232718100.52026-07RMC菜籽粕看涨期权
CZCERM608C2600RM608C2600RM6082282认购2600-13.95.55.5100.039550.242.206.4458.79854260002026-07-137.00.810.810.06.56493295804605066100.52026-07RMC菜籽粕看涨期权
CZCERM609P2025RM609P2025RM6092284认沽2025-11.344100.069400.180.914.7724.85839202502026-08-127.00.810.810.033214749011309793100.52026-08RMP菜籽粕看跌期权
CZCERM609P2050RM609P2050RM6092284认沽2050-10.24.54.5100.069450.201.035.3327.79844205002026-08-127.00.810.810.03.5460527225215718514100.52026-08RMP菜籽粕看跌期权
CZCERM609P2075RM609P2075RM6092284认沽2075-9.277100.069700.311.608.0541.98869207502026-08-127.00.810.810.04.554142484010999855100.52026-08RMP菜籽粕看跌期权
CZCERM609P2100RM609P2100RM6092284认沽2100-8.199100.069900.392.0510.1252.76889210002026-08-127.00.810.810.06754243360191016257100.52026-08RMP菜籽粕看跌期权
CZCERM609P2150RM609P2150RM6092284认沽2150-5.916.516.5100.0691650.723.7715.0978.661094215002026-08-127.00.810.810.011.513412618001799155212.5100.52026-08RMP菜籽粕看跌期权
CZCERM609P2175RM609P2175RM6092284认沽2175-4.822.522.5100.0692250.995.1417.5991.741279217502026-08-127.00.810.810.01617.5448873601875183017100.52026-08RMP菜籽粕看跌期权
CZCERM609P2200RM609P2200RM6092284认沽2200-3.728.528.5100.0692851.256.5119.47101.521464220002026-08-127.00.810.810.021.5238522215206059590622100.52026-08RMP菜籽粕看跌期权
CZCERM609P2225RM609P2225RM6092284认沽2225-2.63838100.0693801.668.6822.57117.681684222502026-08-127.00.810.810.028.5313501242502203214730.5100.52026-08RMP菜籽粕看跌期权
CZCERM609P2250RM609P2250RM6092284认沽2250-1.549.549.5100.0694952.1711.3025.73134.171924225002026-08-127.00.810.810.036.54012425651103196288540100.52026-08RMP菜籽粕看跌期权
CZCERM609P2275RM609P2275RM6092284认沽2275-0.46363100.0696302.7614.3828.85150.432184227502026-08-127.00.810.810.04951.55993324452355222651100.52026-08RMP菜籽粕看跌期权
CZCERM609P2300RM609P2300RM6092284认沽23000.7755978.7697503.2817.1231.93166.502349230002026-08-127.00.810.810.059.56510287144607689756565100.52026-08RMP菜籽粕看跌期权
CZCERM609P2325RM609P2325RM6092284认沽23251.8935255.9699304.0721.2336.78191.762529232502026-08-127.00.810.810.076.580.53533088753190316279.5100.52026-08RMP菜籽粕看跌期权
CZCERM609P2350RM609P2350RM6092284认沽23502.91114540.56911104.8625.3440.98213.672709235002026-08-127.00.810.810.097.597.58138699104722439797.5100.52026-08RMP菜籽粕看跌期权
CZCERM609C2200RM609C2200RM6092284认购22003.7110.526.524.06911054.8425.2340.87213.102704220002026-08-127.00.810.810.0131.5123239278435779677127.5100.52026-08RMC菜籽粕看涨期权
CZCERM609C2275RM609C2275RM6092284认购22750.4706187.1697003.0615.9830.45158.782299227502026-08-127.00.810.810.082.576.538929564088176181100.52026-08RMC菜籽粕看涨期权
CZCERM609C2300RM609C2300RM6092284认购2300-0.760.560.5100.0696052.6513.8128.49148.542124230002026-08-127.00.810.810.07165209513198503407283669100.52026-08RMC菜籽粕看涨期权
CZCERM609C2325RM609C2325RM6092284认购2325-1.851.551.5100.0695152.2511.7626.98140.681909232502026-08-127.00.810.810.060.555.59395117552012188259100.52026-08RMC菜籽粕看涨期权
CZCERM609C2350RM609C2350RM6092284认购2350-2.94545100.0694501.9710.2726.18136.521719235002026-08-127.00.810.810.05448255712145756199566750.5100.52026-08RMC菜籽粕看涨期权
CZCERM609C2375RM609C2375RM6092284认购2375-4.038.538.5100.0693851.698.7925.18131.311529237502026-08-127.00.810.810.043.541.58803608003403325944100.52026-08RMC菜籽粕看涨期权
CZCERM609C2400RM609C2400RM6092284认购2400-5.134.534.5100.0693451.517.8825.30131.911364240002026-08-127.00.810.810.03936.518226559206001569638.5100.52026-08RMC菜籽粕看涨期权
CZCERM609C2425RM609C2425RM6092284认购2425-6.23030100.0693001.316.8525.13131.031194242502026-08-127.00.810.810.034.5324531449601752165233.5100.52026-08RMC菜籽粕看涨期权
CZCERM609C2450RM609C2450RM6092284认购2450-7.326.526.5100.0692651.166.0524.90129.821064245002026-08-127.00.810.810.030294951386002225210030100.52026-08RMC菜籽粕看涨期权
CZCERM609C2475RM609C2475RM6092284认购2475-8.423.523.5100.0692351.035.3622.72118.461034247502026-08-127.00.810.810.026.525.56791697501311104826.5100.52026-08RMC菜籽粕看涨期权
CZCERM609C2500RM609C2500RM6092284认购2500-9.522.522.5100.0692250.995.1421.96114.531024250002026-08-127.00.810.810.02523.52628617580119331087325100.52026-08RMC菜籽粕看涨期权
CZCERM609C2550RM609C2550RM6092284认购2550-11.617.517.5100.0691750.774.0017.9693.65974255002026-08-127.00.810.810.020.519.55291005102870290220100.52026-08RMC菜籽粕看涨期权
CZCERM609C2600RM609C2600RM6092284认购2600-13.81515100.0691500.663.4215.8082.38949260002026-08-127.00.810.810.01716.510711767152255211017.5100.52026-08RMC菜籽粕看涨期权
CZCERM609C2700RM609C2700RM6092284认购2700-18.211.511.5100.0691150.502.6312.5865.58914270002026-08-127.00.810.810.01512.5170204001854175712.5100.52026-08RMC菜籽粕看涨期权
CZCERM609C2750RM609C2750RM6092284认购2750-20.410.510.5100.0691050.462.4011.6160.54904275002026-08-127.00.810.810.012.510.52519277090127341209712100.52026-08RMC菜籽粕看涨期权
CZCERM611P2200RM611P2200RM6112206认沽2200-0.378.578.5100.01317853.569.8434.1494.412299220002026-10-137.00.810.810.06968.52819600684865.5100.52026-10RMP菜籽粕看跌期权
CZCERM611C2200RM611C2200RM6112206认购22000.3918593.41319104.1311.4137.08102.532454220002026-10-137.00.810.810.091850010100100.52026-10RMC菜籽粕看涨期权
CZCERM701P2200RM701P2200RM7012236认沽2200-1.667.567.5100.01906753.025.7732.7662.612060220002026-12-117.00.810.810.071662711680203026285458.5100.52026-12RMP菜籽粕看跌期权
CZCERM701P2225RM701P2225RM7012236认沽2225-0.586.586.5100.01908653.877.3936.4269.592375222502026-12-117.00.810.810.0838132270403373320100.52026-12RMP菜籽粕看跌期权
CZCERM701P2250RM701P2250RM7012236认沽22500.6998585.91909904.438.4638.7474.042555225002026-12-117.00.810.810.094972752585001215115495.5100.52026-12RMP菜籽粕看跌期权
CZCERM701C2225RM701C2225RM7012236认购22250.51029189.219010204.568.7239.4675.402585222502026-12-117.00.810.810.012010913127401091110100.52026-12RMC菜籽粕看涨期权
CZCERM701C2650RM701C2650RM7012236认购2650-18.52929100.01902901.302.4827.0451.671073265002026-12-117.00.810.810.03035189576451187116933.5100.52026-12RMC菜籽粕看涨期权
CZCERM703P2225RM703P2225RM7032233认沽2225-0.4105105100.025210504.706.7840.8158.872573222502027-02-117.00.810.810.0100.5100.53315019160100.52027-02RMP菜籽粕看跌期权
CZCERM703C2225RM703C2225RM7032233认购22250.412511793.625212505.608.0844.4364.112813222502027-02-117.00.810.810.012512500660100.52027-02RMC菜籽粕看涨期权
CZCERM705P2275RM705P2275RM7052270认沽22750.2123.5118.596.031312355.446.3243.7350.842824227502027-04-137.00.810.810.0123.5123.500000100.52027-04RMP菜籽粕看跌期权
CZCERM705C2275RM705C2275RM7052270认购2275-0.2131.5131.5100.031313155.796.7345.6853.092879227502027-04-137.00.810.810.0131.5131.500330100.52027-04RMC菜籽粕看涨期权
CZCESA607P1100SA607P1100SA6071145认沽1100-3.911100.07200.093.981.2355.951631220002026-06-119.00.510.510.00.50.5130913090499451430.5200.52026-06SAP纯碱看跌期权
CZCESA607P1120SA607P1120SA6071145认沽1120-2.233100.07600.2611.953.21146.311871224002026-06-119.00.510.510.02213377668850758084141.5200.52026-06SAP纯碱看跌期权
CZCESA607P1140SA607P1140SA6071145认沽1140-0.499100.071800.7935.868.22374.832191228002026-06-119.00.510.510.0663082843159201033386985200.52026-06SAP纯碱看跌期权
CZCESA607P1160SA607P1160SA6071145认沽11601.322731.874401.9287.6617.59802.682501232002026-06-119.00.510.510.016151269141880304074385813.5200.52026-06SAP纯碱看跌期权
CZCESA607P1180SA607P1180SA6071145认沽11803.138.53.59.177703.36153.4127.201240.952831236002026-06-119.00.510.510.030.529429927513602996277827200.52026-06SAP纯碱看跌期权
CZCESA607P1200SA607P1200SA6071145认沽12004.857.52.54.3711505.02229.1235.811634.033211240002026-06-119.00.510.510.04846.5161615675201932162743200.52026-06SAP纯碱看跌期权
CZCESA607C1120SA607C1120SA6071145认购11202.228310.775602.45111.5721.37974.822621224002026-06-119.00.510.510.037.5392019135273073051341200.52026-06SAC纯碱看涨期权
CZCESA607C1140SA607C1140SA6071145认购11400.413.58.563.072701.1853.7911.58528.472331228002026-06-119.00.510.510.021.523945733099502942204324200.52026-06SAC纯碱看涨期权
CZCESA607C1160SA607C1160SA6071145认购1160-1.366100.071200.5223.915.91269.572031232002026-06-119.00.510.510.011122803256064006438297212.5200.52026-06SAC纯碱看涨期权
CZCESA607C1180SA607C1180SA6071145认购1180-3.133100.07600.2611.953.39154.571771236002026-06-119.00.510.510.05.562538325383001103794136.5200.52026-06SAC纯碱看涨期权
CZCESA607C1200SA607C1200SA6071145认购1200-4.81.51.5100.07300.135.981.9588.821541240002026-06-119.00.510.510.033.523605118025021397192443.5200.52026-06SAC纯碱看涨期权
CZCESA607C1220SA607C1220SA6071145认购1220-6.611100.07200.093.981.5068.561331244002026-06-119.00.510.510.012934228026012534122941.5200.52026-06SAC纯碱看涨期权
CZCESA607C1240SA607C1240SA6071145认购1240-8.30.50.5100.07100.041.990.8940.701121248002026-06-119.00.510.510.011.562206220011633111021200.52026-06SAC纯碱看涨期权
CZCESA607C1260SA607C1260SA6071145认购1260-10.00.50.5100.07100.041.990.9643.851040252002026-06-119.00.510.510.00.51119411940612567670.5200.52026-06SAC纯碱看涨期权
CZCESA607C1280SA607C1280SA6071145认购1280-11.80.50.5100.07100.041.990.9643.851040256002026-06-119.00.510.510.00.50.5131813180587655430.5200.52026-06SAC纯碱看涨期权
CZCESA607C1300SA607C1300SA6071145认购1300-13.50.50.5100.07100.041.990.9643.851040260002026-06-119.00.510.510.00.50.534713471022604213310.5200.52026-06SAC纯碱看涨期权
CZCESA608P1180SA608P1180SA6081174认沽11800.533.527.582.1396702.8526.0424.07219.672783236002026-07-139.00.510.510.02523.532217710066860723200.52026-07SAP纯碱看跌期权
CZCESA608C1180SA608C1180SA6081174认购1180-0.52828100.0395602.3921.7621.43195.552613236002026-07-139.00.510.510.035.538.542627690043231937200.52026-07SAC纯碱看涨期权
CZCESA608C1200SA608C1200SA6081174认购1200-2.221.521.5100.0394301.8316.7118.83171.852283240002026-07-139.00.510.510.0272938119431054547929200.52026-07SAC纯碱看涨期权
CZCESA608C1220SA608C1220SA6081174认购1220-3.91616100.0393201.3612.4416.22147.981973244002026-07-139.00.510.510.020.522.561322681058333922200.52026-07SAC纯碱看涨期权
CZCESA608C1240SA608C1240SA6081174认购1240-5.612.512.5100.0392501.069.7214.68133.941703248002026-07-139.00.510.510.015.51762818840035438517200.52026-07SAC纯碱看涨期权
CZCESA608C1260SA608C1260SA6081174认购1260-7.39.59.5100.0391900.817.3813.17120.131443252002026-07-139.00.510.510.012.513.566314586085779813.5200.52026-07SAC纯碱看涨期权
CZCESA608C1280SA608C1280SA6081174认购1280-9.07.57.5100.0391500.645.8312.43113.441207256002026-07-139.00.510.510.01010.5772131240123392510.5200.52026-07SAC纯碱看涨期权
CZCESA608C1300SA608C1300SA6081174认购1300-10.76.56.5100.0391300.555.0510.9699.971187260002026-07-139.00.510.510.088.51217182550208614818.5200.52026-07SAC纯碱看涨期权
CZCESA608C1320SA608C1320SA6081174认购1320-12.455100.0391000.433.898.6578.901157264002026-07-139.00.510.510.06.57456592809317507200.52026-07SAC纯碱看涨期权
CZCESA608C1340SA608C1340SA6081174认购1340-14.14.54.5100.039900.383.507.8571.621147268002026-07-139.00.510.510.05.5640440400163414155.5200.52026-07SAC纯碱看涨期权
CZCESA608C1380SA608C1380SA6081174认购1380-17.533100.039600.262.335.3749.031117276002026-07-139.00.510.510.044554387807275314200.52026-07SAC纯碱看涨期权
CZCESA608C1400SA608C1400SA6081174认购1400-19.333100.039600.262.335.3749.031117280002026-07-139.00.510.510.033.595057000208317953.5200.52026-07SAC纯碱看涨期权
CZCESA608C1500SA608C1500SA6081174认购1500-27.822100.039400.171.553.6533.281097300002026-07-139.00.510.510.021.538215280298327752200.52026-07SAC纯碱看涨期权
CZCESA609P1140SA609P1140SA6091184认沽1140-3.722.522.5100.0694501.909.9121.02109.582141228002026-08-129.00.510.510.016.51716096114203619339516.5200.52026-08SAP纯碱看跌期权
CZCESA609P1160SA609P1160SA6091184认沽1160-2.03131100.0696202.6213.6524.69128.742511232002026-08-129.00.510.510.0242417599850404997517123.5200.52026-08SAP纯碱看跌期权
CZCESA609P1180SA609P1180SA6091184认沽1180-0.342.542.5100.0698503.5918.7228.90150.692941236002026-08-129.00.510.510.03433182213482803323316332.5200.52026-08SAP纯碱看跌期权
CZCESA609P1200SA609P1200SA6091184认沽12001.4543870.46910804.5623.7833.63175.373211240002026-08-129.00.510.510.04444140613497605124497843200.52026-08SAP纯碱看跌期权
CZCESA609P1220SA609P1220SA6091184认沽12203.068.532.547.46913705.7930.1739.13204.033501244002026-08-129.00.510.510.05756.5117514687502374219256200.52026-08SAP纯碱看跌期权
CZCESA609C1160SA609C1160SA6091184认购11602.054.530.556.06910904.6024.0033.84176.443221232002026-08-129.00.510.510.064.566467532380105897565.5200.52026-08SAC纯碱看涨期权
CZCESA609C1180SA609C1180SA6091184认购11800.3464291.3699203.8920.2630.15157.223051236002026-08-129.00.510.510.054.555123512103002736243255.5200.52026-08SAC纯碱看涨期权
CZCESA609C1200SA609C1200SA6091184认购1200-1.438.538.5100.0697703.2516.9628.09146.472741240002026-08-129.00.510.510.045.546334227738606804591047200.52026-08SAC纯碱看涨期权
CZCESA609C1220SA609C1220SA6091184认购1220-3.03232100.0696402.7014.0926.54138.402411244002026-08-129.00.510.510.035.538.5242616739404309403939.5200.52026-08SAC纯碱看涨期权
CZCESA609C1240SA609C1240SA6091184认购1240-4.72727100.0695402.2811.8925.58133.372111248002026-08-129.00.510.510.031.532.5185511130003969361133.5200.52026-08SAC纯碱看涨期权
CZCESA609C1260SA609C1260SA6091184认购1260-6.42323100.0694601.9410.1325.12130.981831252002026-08-129.00.510.510.026.52810895553903418321028.5200.52026-08SAC纯碱看涨期权
CZCESA609C1280SA609C1280SA6091184认购1280-8.12020100.0694001.698.8125.46132.751571256002026-08-129.00.510.510.0232410264411802904269824.5200.52026-08SAC纯碱看涨期权
CZCESA609C1300SA609C1300SA6091184认购1300-9.81717100.0693401.447.4924.19126.131406260002026-08-129.00.510.510.020.52174232820740273442666321.5200.52026-08SAC纯碱看涨期权
CZCESA609C1320SA609C1320SA6091184认购1320-11.51515100.0693001.276.6121.97114.551366264002026-08-129.00.510.510.017.5189012973302830280918.5200.52026-08SAC纯碱看涨期权
CZCESA609C1340SA609C1340SA6091184认购1340-13.213.513.5100.0692701.145.9520.22105.411336268002026-08-129.00.510.510.015.516.511293274102916290116.5200.52026-08SAC纯碱看涨期权
CZCESA609C1360SA609C1360SA6091184认购1360-14.91212100.0692401.015.2818.3895.851306272002026-08-129.00.510.510.01414.59882667601995163914.5200.52026-08SAC纯碱看涨期权
CZCESA609C1380SA609C1380SA6091184认购1380-16.610.510.5100.0692100.894.6216.4685.841276276002026-08-129.00.510.510.012.5136931593901925188513200.52026-08SAC纯碱看涨期权
CZCESA609C1400SA609C1400SA6091184认购1400-18.21010100.0692000.844.4015.8082.401266280002026-08-129.00.510.510.011.51253001113000223022143312200.52026-08SAC纯碱看涨期权
CZCESA609C1420SA609C1420SA6091184认购1420-19.999100.0691800.763.9614.4575.351246284002026-08-129.00.510.510.010.51134669200980111510.5200.52026-08SAC纯碱看涨期权
CZCESA609C1460SA609C1460SA6091184认购1460-23.37.57.5100.0691500.633.3012.3464.341216292002026-08-129.00.510.510.08.5962794050122016498.5200.52026-08SAC纯碱看涨期权
CZCESA609C1500SA609C1500SA6091184认购1500-26.766100.0691200.512.6410.1252.781186300002026-08-129.00.510.510.0785818134010248101587200.52026-08SAC纯碱看涨期权
CZCESA609C1580SA609C1580SA6091184认购1580-33.45.55.5100.0691100.462.429.3648.791176316002026-08-129.00.510.510.066513261584028796273426200.52026-08SAC纯碱看涨期权
CZCESA610P1200SA610P1200SA6101207认沽1200-0.640.540.5100.0998103.3612.2527.81101.512913240002026-09-119.00.510.510.040.540.50027270200.52026-09SAP纯碱看跌期权
CZCESA610C1200SA610C1200SA6101207认购12000.671.564.590.29914305.9221.6239.69144.883603240002026-09-119.00.510.510.071.571.500330200.52026-09SAC纯碱看涨期权
CZCESA611P1220SA611P1220SA6111211认沽12200.7574884.213111404.7113.0234.3494.953320244002026-10-139.00.510.510.0575700990200.52026-10SAP纯碱看跌期权
CZCESA611C1220SA611C1220SA6111211认购1220-0.77373100.013114606.0316.6741.13113.733550244002026-10-139.00.510.510.073730015150200.52026-10SAC纯碱看涨期权
CZCESA701P1240SA701P1240SA7011237认沽12400.2716895.819014205.7410.9738.9474.413647248002026-12-119.00.510.510.071713247040583273.5200.52026-12SAP纯碱看跌期权
CZCESA701C1240SA701C1240SA7011237认购1240-0.29191100.019018207.3614.0645.3186.594017248002026-12-119.00.510.510.091910010100200.52026-12SAC纯碱看涨期权
CZCESF607P5500SF607P5500SF6075936认沽5500-7.311100.0750.020.770.3917.691289275002026-06-118.00.510.510.0166013005355437260512026-06SFP硅铁看跌期权
CZCESF607P5600SF607P5600SF6075936认沽5600-5.722100.07100.031.540.6529.541544280002026-06-118.00.510.510.0268748740453845920512026-06SFP硅铁看跌期权
CZCESF607P5700SF607P5700SF6075936认沽5700-4.055100.07250.083.841.3863.041809285002026-06-118.00.510.510.059131026200477644430512026-06SFP硅铁看跌期权
CZCESF607P5800SF607P5800SF6075936认沽5800-2.31616100.07800.2712.303.78172.632114290002026-06-118.00.510.510.015224060263900413135140512026-06SFP硅铁看跌期权
CZCESF607P5900SF607P5900SF6075936认沽5900-0.64747100.072350.7936.129.33425.572519295002026-06-118.00.510.510.041564307861400294724230512026-06SFP硅铁看跌期权
CZCESF607P6000SF607P6000SF6075936认沽60001.11084440.775401.8283.0118.53845.372914300002026-06-118.00.510.510.0871151205542250120610430512026-06SFP硅铁看跌期权
CZCESF607C5700SF607C5700SF6075936认购57004.023931.3711954.03183.7033.481527.483569285002026-06-118.00.510.510.0265241296405520111110640512026-06SFC硅铁看涨期权
CZCESF607C5800SF607C5800SF6075936认购58002.3151159.977552.54116.0624.131100.753129290002026-06-118.00.510.510.018515412061085400135814420512026-06SFC硅铁看涨期权
CZCESF607C5900SF607C5900SF6075936认购59000.6844857.174201.4264.5615.03685.752794295002026-06-118.00.510.510.01058850302716200304732220512026-06SFC硅铁看涨期权
CZCESF607C6000SF607C6000SF6075936认购6000-1.14343100.072150.7233.058.85403.782429300002026-06-118.00.510.510.05247247917561255642359410512026-06SFC硅铁看涨期权
CZCESF607C6100SF607C6100SF6075936认购6100-2.82020100.071000.3415.374.84221.012064305002026-06-118.00.510.510.0292484191389135351931670512026-06SFC硅铁看涨期权
CZCESF607C6200SF607C6200SF6075936认购6200-4.41010100.07500.177.692.83129.291764310002026-06-118.00.510.510.017128803792270340026360512026-06SFC硅铁看涨期权
CZCESF607C6300SF607C6300SF6075936认购6300-6.166100.07300.104.612.0191.591494315002026-06-118.00.510.510.086158971505235722160512026-06SFC硅铁看涨期权
CZCESF607C6400SF607C6400SF6075936认购6400-7.833100.07150.052.311.2255.671229320002026-06-118.00.510.510.043147836950172417330512026-06SFC硅铁看涨期权
CZCESF607C6500SF607C6500SF6075936认购6500-9.533100.07150.052.311.2556.931202325002026-06-118.00.510.510.031138020700304231910512026-06SFC硅铁看涨期权
CZCESF607C6600SF607C6600SF6075936认购6600-11.222100.07100.031.540.8438.111197330002026-06-118.00.510.510.0219029020197821040512026-06SFC硅铁看涨期权
CZCESF607C6700SF607C6700SF6075936认购6700-12.911100.0750.020.770.4219.131192335002026-06-118.00.510.510.01144922457938440512026-06SFC硅铁看涨期权
CZCESF608P4950SF608P4950SF6085876认沽4950-15.811100.03950.020.160.423.871180247502026-07-138.00.510.510.01120310153723580512026-07SFP硅铁看跌期权
CZCESF608P5500SF608P5500SF6085876认沽5500-6.466100.039300.100.932.0819.011440275002026-07-138.00.510.510.04760915225129814620512026-07SFP硅铁看跌期权
CZCESF608P5600SF608P5600SF6085876认沽5600-4.71414100.039700.242.174.0536.911730280002026-07-138.00.510.510.01315286157308228200512026-07SFP硅铁看跌期权
CZCESF608P5900SF608P5900SF6085876认沽59000.412610281.0396302.1419.5721.14192.892980295002026-07-138.00.510.510.014613952317201581480512026-07SFP硅铁看跌期权
CZCESF608C5900SF608C5900SF6085876认购5900-0.4135135100.0396752.3020.9622.76207.712965295002026-07-138.00.510.510.0135119323252852840512026-07SFC硅铁看涨期权
CZCESF608C6000SF608C6000SF6085876认购6000-2.18383100.0394151.4112.8916.90154.232455300002026-07-138.00.510.510.09891950441750187714450512026-07SFC硅铁看涨期权
CZCESF608C6800SF608C6800SF6085876认购6800-15.71515100.039750.262.336.0054.741250340002026-07-138.00.510.510.01717320240002233580512026-07SFC硅铁看涨期权
CZCESF608C6900SF608C6900SF6085876认购6900-17.41313100.039650.222.025.2447.821240345002026-07-138.00.510.510.01714602361203274440512026-07SFC硅铁看涨期权
CZCESF609P4950SF609P4950SF6095878认沽4950-15.811100.06950.020.090.422.211181247502026-08-128.00.510.510.0111909502832030512026-08SFP硅铁看跌期权
CZCESF609P5500SF609P5500SF6095878认沽5500-6.42121100.0691050.361.866.9536.231511275002026-08-128.00.510.510.02123175192506837280512026-08SFP硅铁看跌期权
CZCESF609P5900SF609P5900SF6095878认沽59000.417114987.1698552.9115.1726.67139.053206295002026-08-128.00.510.510.018217927225451751480512026-08SFP硅铁看跌期权
CZCESF609C5900SF609C5900SF6095878认购5900-0.4165165100.0698252.8114.6426.43137.823121295002026-08-128.00.510.510.018016547418304854730512026-08SFC硅铁看涨期权
CZCESF609C6000SF609C6000SF6095878认购6000-2.1126126100.0696302.1411.1823.54122.752676300002026-08-128.00.510.510.01351342231583309619790512026-08SFC硅铁看涨期权
CZCESF609C6200SF609C6200SF6095878认购6200-5.58888100.0694401.507.8122.15115.511986310002026-08-128.00.510.510.095913031424106795090512026-08SFC硅铁看涨期权
CZCESF609C6400SF609C6400SF6095878认购6400-8.96262100.0693101.055.5020.87108.811486320002026-08-128.00.510.510.06664151475654574730512026-08SFC硅铁看涨期权
CZCESF609C6500SF609C6500SF6095878认购6500-10.65252100.0692600.884.6118.1194.441436325002026-08-128.00.510.510.05855260702008017590512026-08SFC硅铁看涨期权
CZCESF609C6900SF609C6900SF6095878认购6900-17.42929100.0691450.492.5710.9857.251321345002026-08-128.00.510.510.03130356534005755160512026-08SFC硅铁看涨期权
CZCESF610P5800SF610P5800SF6105842认沽5800-0.7170170100.0998502.9110.6227.58100.673082290002026-09-118.00.510.510.01701700024240512026-09SFP硅铁看跌期权
CZCESF610C5800SF610C5800SF6105842认购58000.722017880.99911003.7713.7532.01116.823437290002026-09-118.00.510.510.02202200013130512026-09SFC硅铁看涨期权
CZCESF611P6000SF611P6000SF6115974认沽60000.425522989.813112754.2711.8034.7996.213665300002026-10-138.00.510.510.025525500000512026-10SFP硅铁看跌期权
CZCESF611C6000SF611C6000SF6115974认购6000-0.4236236100.013111803.9510.9233.6793.103505300002026-10-138.00.510.510.023623600000512026-10SFC硅铁看涨期权
CZCESH607P1740SH607P1740SH6071924认沽1740-9.60.50.5100.07150.031.190.3616.374181522002026-06-1112.02.012.010.00.50.521432103593100300.52026-06SHP烧碱看跌期权
CZCESH607P1800SH607P1800SH6071924认沽1800-6.422100.07600.104.741.1753.405126540002026-06-1112.02.012.010.00.50.5207893510245424981300.52026-06SHP烧碱看跌期权
CZCESH607P1820SH607P1820SH6071924认沽1820-5.433100.07900.167.111.6575.265456546002026-06-1112.02.012.010.01.51.54139372510265620861.5300.52026-06SHP烧碱看跌期权
CZCESH607P1840SH607P1840SH6071924认沽1840-4.44.54.5100.071350.2310.672.33106.175801552002026-06-1112.02.012.010.02.53.592261383900496551432.5300.52026-06SHP烧碱看跌期权
CZCESH607P1860SH607P1860SH6071924认沽1860-3.37.57.5100.072250.3917.793.63165.806191558002026-06-1112.02.012.010.04650521212480390142054300.52026-06SHP烧碱看跌期权
CZCESH607P1880SH607P1880SH6071924认沽1880-2.31212100.073600.6228.465.43247.876626564002026-06-1112.02.012.010.06.51069742510640270425257300.52026-06SHP烧碱看跌期权
CZCESH607P1900SH607P1900SH6071924认沽1900-1.219.519.5100.075851.0146.248.18373.227151570002026-06-1112.02.012.010.011.516.521238121056604751577112.5300.52026-06SHP烧碱看跌期权
CZCESH607P1920SH607P1920SH6071924认沽1920-0.22929100.078701.5168.7711.25513.087736576002026-06-1112.02.012.010.01824637951669902207230320300.52026-06SHP烧碱看跌期权
CZCESH607P1940SH607P1940SH6071924认沽19400.841.525.561.4712452.1698.4115.24695.158171582002026-06-1112.02.012.010.026.534517256633401872199629300.52026-06SHP烧碱看跌期权
CZCESH607P1960SH607P1960SH6071924认沽19601.957.521.537.4717252.99136.3519.94909.728651588002026-06-1112.02.012.010.037.545.5111616572602032204739.5300.52026-06SHP烧碱看跌期权
CZCESH607P1980SH607P1980SH6071924认沽19802.971.515.521.7721453.72169.5523.651078.849071594002026-06-1112.02.012.010.05158.53296958351474141451.5300.52026-06SHP烧碱看跌期权
CZCESH607P2000SH607P2000SH6071924认沽20004.089.513.515.1726854.65212.2427.941274.569611600002026-06-1112.02.012.010.066.573.551112877202880284168300.52026-06SHP烧碱看跌期权
CZCESH607P2040SH607P2040SH6071924认沽20406.012597.2737506.50296.4235.121602.5410676612002026-06-1112.02.012.010.097106.5387135256511101153100.5300.52026-06SHP烧碱看跌期权
CZCESH607C1860SH607C1860SH6071924认购18603.372811.1721603.74170.7423.771084.599086558002026-06-1112.02.012.010.099.59033571857522818696.5300.52026-06SHC烧碱看涨期权
CZCESH607C1880SH607C1880SH6071924认购18802.356.512.522.1716952.94133.9819.66897.008621564002026-06-1112.02.012.010.083.57423639648035731480300.52026-06SHC烧碱看涨期权
CZCESH607C1900SH607C1900SH6071924认购19001.242.518.543.5712752.21100.7815.55709.298201570002026-06-1112.02.012.010.064.56061982636569648963.5300.52026-06SHC烧碱看涨期权
CZCESH607C1920SH607C1920SH6071924认购19200.233.529.588.1710051.7479.4412.67578.127931576002026-06-1112.02.012.010.05248308230974101552102849.5300.52026-06SHC烧碱看涨期权
CZCESH607C1940SH607C1940SH6071924认购1940-0.825.525.5100.077651.3360.4710.27468.417451582002026-06-1112.02.012.010.03938975580478752960216339300.52026-06SHC烧碱看涨期权
CZCESH607C1960SH607C1960SH6071924认购1960-1.91919100.075700.9945.068.19373.856956588002026-06-1112.02.012.010.03129.514837109051955620361030.5300.52026-06SHC烧碱看涨期权
CZCESH607C1980SH607C1980SH6071924认购1980-2.914.514.5100.074350.7534.386.67304.336521594002026-06-1112.02.012.010.024.522.5664336868654052359723.5300.52026-06SHC烧碱看涨期权
CZCESH607C2000SH607C2000SH6071924认购2000-4.01212100.073600.6228.465.86267.236146600002026-06-1112.02.012.010.019.517.53811317722545218991877619300.52026-06SHC烧碱看涨期权
CZCESH607C2040SH607C2040SH6071924认购2040-6.06.56.5100.071950.3415.413.62165.335381612002026-06-1112.02.012.010.01110.5908521804009339881511300.52026-06SHC烧碱看涨期权
CZCESH607C2080SH607C2080SH6071924认购2080-8.144100.071200.219.492.55116.334706624002026-06-1112.02.012.010.07.5682361358940824678967300.52026-06SHC烧碱看涨期权
CZCESH607C2120SH607C2120SH6071924认购2120-10.22.52.5100.07750.135.931.8584.254061636002026-06-1112.02.012.010.05413664163968022159218625300.52026-06SHC烧碱看涨期权
CZCESH607C2160SH607C2160SH6071924认购2160-12.31.51.5100.07450.083.561.2858.523508648002026-06-1112.02.012.010.032.54276320700669666733300.52026-06SHC烧碱看涨期权
CZCESH607C2200SH607C2200SH6071924认购2200-14.311100.07300.052.370.8639.183493660002026-06-1112.02.012.010.0321124650607017807168802.5300.52026-06SHC烧碱看涨期权
CZCESH607C2240SH607C2240SH6071924认购2240-16.411100.07300.052.370.8639.183493672002026-06-1112.02.012.010.01.51.5193887210334233311.5300.52026-06SHC烧碱看涨期权
CZCESH607C2280SH607C2280SH6071924认购2280-18.511100.07300.052.370.8639.183493684002026-06-1112.02.012.010.01.51450513515017668174581300.52026-06SHC烧碱看涨期权
CZCESH607C2320SH607C2320SH6071924认购2320-20.60.50.5100.07150.031.190.4319.683478696002026-06-1112.02.012.010.011199229880488453680.5300.52026-06SHC烧碱看涨期权
CZCESH607C2360SH607C2360SH6071924认购2360-22.70.50.5100.07150.031.190.4319.683478708002026-06-1112.02.012.010.0113865790207521920.5300.52026-06SHC烧碱看涨期权
CZCESH607C2400SH607C2400SH6071924认购2400-24.70.50.5100.07150.031.190.4319.683478720002026-06-1112.02.012.010.0115398085604960730.5300.52026-06SHC烧碱看涨期权
CZCESH607C2440SH607C2440SH6071924认购2440-26.80.50.5100.07150.031.190.4319.683478732002026-06-1112.02.012.010.0112333495243024410.5300.52026-06SHC烧碱看涨期权
CZCESH608P1820SH608P1820SH6082007认沽1820-9.33.53.5100.0391050.171.594.1838.122513546002026-07-138.02.012.010.03.53.58691042808232783.5300.52026-07SHP烧碱看跌期权
CZCESH608P1840SH608P1840SH6082007认沽1840-8.366100.0391800.302.736.9563.462588552002026-07-138.02.012.010.055210378007296295300.52026-07SHP烧碱看跌期权
CZCESH608P1860SH608P1860SH6082007认沽1860-7.399100.0392700.454.099.3785.492882558002026-07-138.02.012.010.077.5436111180115910737.5300.52026-07SHP烧碱看跌期权
CZCESH608P1880SH608P1880SH6082007认沽1880-6.31313100.0393900.655.9111.81107.783302564002026-07-138.02.012.010.09.510.52639862568054711300.52026-07SHP烧碱看跌期权
CZCESH608P1920SH608P1920SH6082007认沽1920-4.32323100.0396901.1510.4616.42149.854202576002026-07-138.02.012.010.017.52021414445051741119.5300.52026-07SHP烧碱看跌期权
CZCESH608P1940SH608P1940SH6082007认沽1940-3.33131100.0399301.5414.0919.61178.974742582002026-07-138.02.012.010.0252622220313046652126.5300.52026-07SHP烧碱看跌期权
CZCESH608P2000SH608P2000SH6082007认沽2000-0.360.560.5100.03918153.0127.5127.81253.756527600002026-07-138.02.012.010.0505210118028532525351300.52026-07SHP烧碱看跌期权
CZCESH608C2000SH608C2000SH6082007认购20000.3706390.03921003.4931.8330.36277.046917600002026-07-138.02.012.010.083.5819621024015210781.5300.52026-07SHC烧碱看涨期权
CZCESH608C2040SH608C2040SH6082007认购2040-1.654.554.5100.03916352.7224.7827.45250.465957612002026-07-138.02.012.010.064.56413924603028922563.5300.52026-07SHC烧碱看涨期权
CZCESH608C2080SH608C2080SH6082007认购2080-3.643.543.5100.03913052.1719.7825.96236.895027624002026-07-138.02.012.010.0525119227072033226552300.52026-07SHC烧碱看涨期权
CZCESH608C2120SH608C2120SH6082007认购2120-5.63535100.03910501.7415.9125.17229.674172636002026-07-138.02.012.010.04040.519422407030428342300.52026-07SHC烧碱看涨期权
CZCESH608C2160SH608C2160SH6082007认购2160-7.62828100.0398401.4012.7324.99228.003362648002026-07-138.02.012.010.032.53314012810031125233.5300.52026-07SHC烧碱看涨期权
CZCESH608C2200SH608C2200SH6082007认购2200-9.623.523.5100.0397051.1710.6822.64206.633113660002026-07-138.02.012.010.02826.56765475601492124528.5300.52026-07SHC烧碱看涨期权
CZCESH608C2240SH608C2240SH6082007认购2240-11.62121100.0396301.059.5520.73189.203038672002026-07-138.02.012.010.022.52218212012074361123300.52026-07SHC烧碱看涨期权
CZCESH608C2280SH608C2280SH6082007认购2280-13.61616100.0394800.807.2716.62151.642888684002026-07-138.02.012.010.01818.51166090042734318.5300.52026-07SHC烧碱看涨期权
CZCESH608C2320SH608C2320SH6082007认购2320-15.613.513.5100.0394050.676.1414.40131.362813696002026-07-138.02.012.010.01515.51778230548442316300.52026-07SHC烧碱看涨期权
CZCESH608C2360SH608C2360SH6082007认购2360-17.61212100.0393600.605.4613.00118.662768708002026-07-138.02.012.010.01313.51997164049941613300.52026-07SHC烧碱看涨期权
CZCESH608C2400SH608C2400SH6082007认购2400-19.610.510.5100.0393150.524.7711.57105.542723720002026-07-138.02.012.010.01111.539112316588275611.5300.52026-07SHC烧碱看涨期权
CZCESH608C2560SH608C2560SH6082007认购2560-27.666100.0391800.302.736.9563.462588768002026-07-138.02.012.010.076.514728665131513556300.52026-07SHC烧碱看涨期权
CZCESH608C2920SH608C2920SH6082007认购2920-45.522100.039600.100.912.4322.182468876002026-07-138.02.012.010.022.523013800155114962300.52026-07SHC烧碱看涨期权
CZCESH609P1840SH609P1840SH6092048认沽1840-10.211.511.5100.0693450.562.9312.3164.192803552002026-08-128.02.012.010.09.59.5333109890177011.5300.52026-08SHP烧碱看跌期权
CZCESH609P1880SH609P1880SH6092048认沽1880-8.217.517.5100.0695250.854.4617.6091.782983564002026-08-128.02.012.010.016.51523712798023617417.5300.52026-08SHP烧碱看跌期权
CZCESH609P1940SH609P1940SH6092048认沽1940-5.33636100.06910801.769.1724.68128.714375582002026-08-128.02.012.010.0302924225047031930432300.52026-08SHP烧碱看跌期权
CZCESH609P1960SH609P1960SH6092048认沽1960-4.344.544.5100.06913352.1711.3327.08141.194930588002026-08-128.02.012.010.0363526231440040940338300.52026-08SHP烧碱看跌期权
CZCESH609P2000SH609P2000SH6092048认沽2000-2.361.561.5100.06918453.0015.6630.55159.276040600002026-08-128.02.012.010.0525023340891552048355300.52026-08SHP烧碱看跌期权
CZCESH609P2040SH609P2040SH6092048认沽2040-0.48383100.06924904.0521.1334.18178.227285612002026-08-128.02.012.010.070.568.515135560566862674300.52026-08SHP烧碱看跌期权
CZCESH609P2120SH609P2120SH6092048认沽21203.5136.564.547.36940956.6734.7545.45236.989010636002026-08-128.02.012.010.0115115.52138147251003983122300.52026-08SHP烧碱看跌期权
CZCESH609C2040SH609C2040SH6092048认购20400.4908291.16927004.3922.9135.46184.877615612002026-08-128.02.012.010.0103105.515343834523412699300.52026-08SHC烧碱看涨期权
CZCESH609C2080SH609C2080SH6092048认购2080-1.67676100.06922803.7119.3533.95177.046715624002026-08-128.02.012.010.08687.5499120508566642685300.52026-08SHC烧碱看涨期权
CZCESH609C2120SH609C2120SH6092048认购2120-3.56464100.06919203.1216.2933.36173.955755636002026-08-128.02.012.010.07172.529559295049750672300.52026-08SHC烧碱看涨期权
CZCESH609C2160SH609C2160SH6092048认购2160-5.55555100.06916502.6914.0033.78176.124885648002026-08-128.02.012.010.060.56111519320038940860300.52026-08SHC烧碱看涨期权
CZCESH609C2200SH609C2200SH6092048认购2200-7.44545100.06913502.2011.4633.88176.643985660002026-08-128.02.012.010.05151.544264311059756850.5300.52026-08SHC烧碱看涨期权
CZCESH609C2240SH609C2240SH6092048认购2240-9.438.538.5100.06911551.889.8031.97166.713613672002026-08-128.02.012.010.0424316620667057653943300.52026-08SHC烧碱看涨期权
CZCESH609C2280SH609C2280SH6092048认购2280-11.333.533.5100.06910051.648.5329.02151.343463684002026-08-128.02.012.010.037.53745449032087177139300.52026-08SHC烧碱看涨期权
CZCESH609C2320SH609C2320SH6092048认购2320-13.329.529.5100.0698851.447.5126.48138.063343696002026-08-128.02.012.010.0313214813764035230732300.52026-08SHC烧碱看涨期权
CZCESH609C2360SH609C2360SH6092048认购2360-15.22626100.0697801.276.6224.09125.623238708002026-08-128.02.012.010.027.5281311041453273290300.52026-08SHC烧碱看涨期权
CZCESH609C2400SH609C2400SH6092048认购2400-17.22323100.0696901.125.8621.92114.303148720002026-08-128.02.012.010.024.524.533223904059862825300.52026-08SHC烧碱看涨期权
CZCESH609C2440SH609C2440SH6092048认购2440-19.12020100.0696000.985.0919.62102.323058732002026-08-128.02.012.010.021.521.529418522037634822300.52026-08SHC烧碱看涨期权
CZCESH609C2480SH609C2480SH6092048认购2480-21.11818100.0695400.884.5818.0193.932998744002026-08-128.02.012.010.0191921612312046536019.5300.52026-08SHC烧碱看涨期权
CZCESH609C2520SH609C2520SH6092048认购2520-23.01717100.0695100.834.3317.1989.612968756002026-08-128.02.012.010.017.517974801563164617.5300.52026-08SHC烧碱看涨期权
CZCESH609C2560SH609C2560SH6092048认购2560-25.01515100.0694500.733.8215.4880.702908768002026-08-128.02.012.010.015.515.5211981155964060300.52026-08SHC烧碱看涨期权
CZCESH609C2680SH609C2680SH6092048认购2680-30.91111100.0693300.542.8011.8461.732788804002026-08-128.02.012.010.01111.527996255105996612300.52026-08SHC烧碱看涨期权
CZCESH609C2920SH609C2920SH6092048认购2920-42.67.57.5100.0692250.371.918.3943.732683876002026-08-128.02.012.010.087596134100394736857.5300.52026-08SHC烧碱看涨期权
CZCESH610P2120SH610P2120SH6102126认沽2120-0.39191100.09927304.2815.6235.26128.707742636002026-09-118.02.012.010.091910054540300.52026-09SHP烧碱看跌期权
CZCESH610C2120SH610C2120SH6102126认购21200.313312795.59939906.2622.8343.88160.179092636002026-09-118.02.012.010.013313300000300.52026-09SHC烧碱看涨期权
CZCESH610C2600SH610C2600SH6102126认购2600-22.321.521.5100.0996451.013.6920.1873.663196780002026-09-118.02.012.010.02221117772201317722300.52026-09SHC烧碱看涨期权
CZCESH610C2640SH610C2640SH6102126认购2640-24.219.519.5100.0995850.923.3518.6568.083136792002026-09-118.02.012.010.01818.520913167026016421300.52026-09SHC烧碱看涨期权
CZCESH611P2120SH611P2120SH6112137认沽2120-0.8107107100.013132105.0113.8539.71109.808084636002026-10-138.02.012.010.010710700000300.52026-10SHP烧碱看跌期权
CZCESH611C2120SH611C2120SH6112137认购21200.8170.5153.590.013151157.9822.0649.93138.0710244636002026-10-138.02.012.010.0170.5170.500000300.52026-10SHC烧碱看涨期权
CZCESH701P2160SH701P2160SH7012179认沽2160-0.9112112100.019033605.149.8240.4677.328305648002026-12-118.02.012.010.011211200770300.52026-12SHP烧碱看跌期权
CZCESH701C2160SH701C2160SH7012179认购21600.918917089.919056708.6716.5852.0299.4110900648002026-12-118.02.012.010.018918900000300.52026-12SHC烧碱看涨期权
CZCESM607P5600SM607P5600SM6076040认沽5600-7.311100.0750.020.760.3817.271321280002026-06-118.00.510.510.0154252125173018680512026-06SMP锰硅看跌期权
CZCESM607P5700SM607P5700SM6076040认沽5700-5.611100.0750.020.760.3214.521571285002026-06-118.00.510.510.0272922920222921280512026-06SMP锰硅看跌期权
CZCESM607P5800SM607P5800SM6076040认沽5800-4.033100.07150.052.270.8237.381831290002026-06-118.00.510.510.0411236335445398936920512026-06SMP锰硅看跌期权
CZCESM607P5900SM607P5900SM6076040认沽5900-2.388100.07400.136.041.9086.662106295002026-06-118.00.510.510.010198350334000904379560512026-06SMP锰硅看跌期权
CZCESM607P6000SM607P6000SM6076040认沽6000-0.73434100.071700.5625.686.84312.002486300002026-06-118.00.510.510.0353989921393760531749190512026-06SMP锰硅看跌期权
CZCESM607P6100SM607P6100SM6076040认沽61001.0913134.174551.5168.7415.85723.072871305002026-06-118.00.510.510.01041081313538330171014490512026-06SMP锰硅看跌期权
CZCESM607P6200SM607P6200SM6076040认沽62002.6177179.678852.93133.7026.811223.213301310002026-06-118.00.510.510.01972012982533003834550512026-06SMP锰硅看跌期权
CZCESM607C5800SM607C5800SM6076040认购58004.024441.6712204.04184.3133.551530.873636290002026-06-118.00.510.510.02462275286811206407030512026-06SMC锰硅看涨期权
CZCESM607C5900SM607C5900SM6076040认购59002.314774.877352.43111.0423.331064.253151295002026-06-118.00.510.510.0155135830668150156816760512026-06SMC锰硅看涨期权
CZCESM607C6000SM607C6000SM6076040认购60000.7723244.473601.1954.3912.97591.682776300002026-06-118.00.510.510.0765552602209200475849900512026-06SMC锰硅看涨期权
CZCESM607C6100SM607C6100SM6076040认购6100-1.03333100.071650.5524.936.79309.672431305002026-06-118.00.510.510.03624251805161900984293740512026-06SMC锰硅看涨期权
CZCESM607C6200SM607C6200SM6076040认购6200-2.61717100.07850.2812.844.05184.582101310002026-06-118.00.510.510.019171657117399551043197450512026-06SMC锰硅看涨期权
CZCESM607C6300SM607C6300SM6076040认购6300-4.377100.07350.125.291.9488.671801315002026-06-118.00.510.510.010134462245410566457770512026-06SMC锰硅看涨期权
CZCESM607C6400SM607C6400SM6076040认购6400-6.044100.07200.073.021.3059.411536320002026-06-118.00.510.510.0610185855740411140350512026-06SMC锰硅看涨期权
CZCESM607C6500SM607C6500SM6076040认购6500-7.633100.07150.052.271.1753.431281325002026-06-118.00.510.510.048452790540829378080512026-06SMC锰硅看涨期权
CZCESM607C6600SM607C6600SM6076040认购6600-9.322100.07100.031.510.8237.461218330002026-06-118.00.510.510.026171517150427341920512026-06SMC锰硅看涨期权
CZCESM607C6700SM607C6700SM6076040认购6700-10.922100.07100.031.510.8237.461218335002026-06-118.00.510.510.0154864860206118750512026-06SMC锰硅看涨期权
CZCESM607C6800SM607C6800SM6076040认购6800-12.611100.0750.020.760.4118.811213340002026-06-118.00.510.510.0143381690134013930512026-06SMC锰硅看涨期权
CZCESM607C6900SM607C6900SM6076040认购6900-14.211100.0750.020.760.4118.811213345002026-06-118.00.510.510.0131909503823870512026-06SMC锰硅看涨期权
CZCESM607C7000SM607C7000SM6076040认购7000-15.911100.0750.020.760.4118.811213350002026-06-118.00.510.510.012184920268826740512026-06SMC锰硅看涨期权
CZCESM608P6000SM608P6000SM6086050认沽6000-0.88888100.0394401.4513.2716.09146.802735300002026-07-138.00.510.510.0829054221403413350512026-07SMP锰硅看跌期权
CZCESM608P6100SM608P6100SM6086050认沽61000.81398964.0396952.3020.9622.31203.593115305002026-07-138.00.510.510.0157150332310081760512026-07SMP锰硅看跌期权
CZCESM608C6000SM608C6000SM6086050认购60000.815110166.9397552.5022.7723.78216.993175300002026-07-138.00.510.510.01291241183051111110512026-07SMC锰硅看涨期权
CZCESM608C6100SM608C6100SM6086050认购6100-0.89292100.0394601.5213.8816.70152.362755305002026-07-138.00.510.510.0998434183604604430512026-07SMC锰硅看涨期权
CZCESM608C6200SM608C6200SM6086050认购6200-2.56363100.0393151.049.5013.35121.802360310002026-07-138.00.510.510.07060492174660136710700512026-07SMC锰硅看涨期权
CZCESM608C6900SM608C6900SM6086050认购6900-14.01313100.039650.211.965.1046.521275345002026-07-138.00.510.510.01314204142805155030512026-07SMC锰硅看涨期权
CZCESM608C7000SM608C7000SM6086050认购7000-15.71212100.039600.201.814.7243.111270350002026-07-138.00.510.510.01112203121802782640512026-07SMC锰硅看涨期权
CZCESM609P5900SM609P5900SM6096066认沽5900-2.77575100.0693751.246.4515.7181.942386295002026-08-128.00.510.510.08177379130755278127650512026-08SMP锰硅看跌期权
CZCESM609P6100SM609P6100SM6096066认沽61000.616713379.6698352.7514.3625.60133.503261305002026-08-128.00.510.510.018018946384107958050512026-08SMP锰硅看跌期权
CZCESM609C6000SM609C6000SM6096066认购60001.117811262.9698902.9315.3026.84139.933316300002026-08-128.00.510.510.0189174283281585141715190512026-08SMC锰硅看涨期权
CZCESM609C6100SM609C6100SM6096066认购6100-0.6145145100.0697252.3912.4623.64123.283066305002026-08-128.00.510.510.01521371811402759429780512026-08SMC锰硅看涨期权
CZCESM609C6200SM609C6200SM6096066认购6200-2.2118118100.0695901.9510.1422.00114.732681310002026-08-128.00.510.510.0123110817510625532149590512026-08SMC锰硅看涨期权
CZCESM609C6300SM609C6300SM6096066认购6300-3.99292100.0694601.527.9119.99104.222301315002026-08-128.00.510.510.09590333164835144213370512026-08SMC锰硅看涨期权
CZCESM609C6400SM609C6400SM6096066认购6400-5.57474100.0693701.226.3618.8698.361961320002026-08-128.00.510.510.07775203791707047060512026-08SMC锰硅看涨期权
CZCESM609C6500SM609C6500SM6096066认购6500-7.26060100.0693000.995.1618.2895.301641325002026-08-128.00.510.510.066631736555520259617620512026-08SMC锰硅看涨期权
CZCESM609C6600SM609C6600SM6096066认购6600-8.85151100.0692550.844.3817.3790.561468330002026-08-128.00.510.510.05254348922208478590512026-08SMC锰硅看涨期权
CZCESM609C6700SM609C6700SM6096066认购6700-10.54343100.0692150.713.7015.0578.501428335002026-08-128.00.510.510.0454617439150146214020512026-08SMC锰硅看涨期权
CZCESM609C6800SM609C6800SM6096066认购6800-12.13737100.0691850.613.1813.2368.991398340002026-08-128.00.510.510.0394026149590176417090512026-08SMC锰硅看涨期权
CZCESM610P6100SM610P6100SM6106064认沽61000.621918383.69910953.6113.1831.10113.523521305002026-09-118.00.510.510.021921900990512026-09SMP锰硅看跌期权
CZCESM610C6100SM610C6100SM6106064认购6100-0.6167167100.0998352.7510.0526.3496.133171305002026-09-118.00.510.510.016716700880512026-09SMC锰硅看涨期权
CZCESM611P6100SM611P6100SM6116124认沽6100-0.4226226100.013111303.6910.2032.1188.783520305002026-10-138.00.510.510.022622600000512026-10SMP锰硅看跌期权
CZCESM611C6100SM611C6100SM6116124认购61000.423821489.913111903.8910.7532.7090.413640305002026-10-138.00.510.510.023823800000512026-10SMC锰硅看涨期权
CZCESM701P6100SM701P6100SM7016146认沽6100-0.7215215100.019010753.506.6931.4560.103418305002026-12-118.00.510.510.02152150018180512026-12SMP锰硅看跌期权
CZCESM701C6100SM701C6100SM7016146认购61000.724820281.519012404.047.7133.5364.073698305002026-12-118.00.510.510.024824800880512026-12SMC锰硅看涨期权
CZCESR607P5200SR607P5200SR6075337认沽5200-2.611100.07100.020.850.4018.052527520002026-06-116.01.511.510.010.5372337230923197471100.52026-06SRP白糖看跌期权
CZCESR607P5300SR607P5300SR6075337认沽5300-0.79.59.5100.07950.188.123.05139.273112530002026-06-116.01.511.510.03.52.519532107426019717193113100.52026-06SRP白糖看跌期权
CZCESR607P5400SR607P5400SR6075337认沽54001.2751216.077501.4164.1218.98865.823952540002026-06-116.01.511.510.038.528.5689334809656798719639100.52026-06SRP白糖看跌期权
CZCESR607P5500SR607P5500SR6075337认沽55003.1166.53.52.1716653.12142.3434.211560.774867550002026-06-116.01.511.510.0113104958134599021881999118100.52026-06SRP白糖看跌期权
CZCESR607C5000SR607C5000SR6075337认购50006.3337.50.50.1733756.32288.5251.312341.186577500002026-06-116.01.511.510.0392398256961280650524393.5100.52026-06SRC白糖看涨期权
CZCESR607C5100SR607C5100SR6075337认购51004.4237.50.50.2723754.45203.0342.581942.905577510002026-06-116.01.511.510.0297298236636020442368289.5100.52026-06SRC白糖看涨期权
CZCESR607C5200SR607C5200SR6075337认购52002.6138.51.51.1713852.60118.4030.191377.544587520002026-06-116.01.511.510.0199198447735315643519190100.52026-06SRC白糖看涨期权
CZCESR607C5300SR607C5300SR6075337认购53000.7471021.374700.8840.1812.80583.953672530002026-06-116.01.511.510.098100.5633640233603505233794.5100.52026-06SRC白糖看涨期权
CZCESR607C5400SR607C5400SR6075337认购5400-1.211.511.5100.071150.229.833.83174.773002540002026-06-116.01.511.510.030.526.5263925410360149161301229.5100.52026-06SRC白糖看涨期权
CZCESR607C5500SR607C5500SR6075337认购5500-3.144100.07400.073.421.6575.192427550002026-06-116.01.511.510.08.52.520759134933529943289059100.52026-06SRC白糖看涨期权
CZCESR607C5600SR607C5600SR6075337认购5600-4.91.51.5100.07150.031.280.7935.981902560002026-06-116.01.511.510.030.5501810036016458166803100.52026-06SRC白糖看涨期权
CZCESR607C5700SR607C5700SR6075337认购5700-6.811100.07100.020.850.6228.321611570002026-06-116.01.511.510.01.50.523022302011559115931.5100.52026-06SRC白糖看涨期权
CZCESR607C5800SR607C5800SR6075337认购5800-8.711100.07100.020.850.6228.321611580002026-06-116.01.511.510.00.50.510255125839684041100.52026-06SRC白糖看涨期权
CZCESR607C5900SR607C5900SR6075337认购5900-10.50.50.5100.0750.010.430.3114.201606590002026-06-116.01.511.510.010.52121060337835680.5100.52026-06SRC白糖看涨期权
CZCESR607C6000SR607C6000SR6075337认购6000-12.40.50.5100.0750.010.430.3114.201606600002026-06-116.01.511.510.010.517038515689471381100.52026-06SRC白糖看涨期权
CZCESR607C6100SR607C6100SR6075337认购6100-14.30.50.5100.0750.010.430.3114.201606610002026-06-116.01.511.510.00.50.53941970317132061100.52026-06SRC白糖看涨期权
CZCESR607C6200SR607C6200SR6075337认购6200-16.20.50.5100.0750.010.430.3114.201606620002026-06-116.01.511.510.00.50.51379689523373240620.5100.52026-06SRC白糖看涨期权
CZCESR609MSP5300SR609MSP5300SR6095375认沽5300-1.43838100.0393800.716.4511.76107.353230530002026-07-136.01.511.510.022.523.57602356002520228323100.52026-07SRP白糖看跌期权
CZCESR609MSP5400SR609MSP5400SR6095375认沽54000.589.564.572.1398951.6715.1921.72198.234120540002026-07-136.01.511.510.05855.535024150092194459100.52026-07SRP白糖看跌期权
CZCESR609MSC5000SR609MSC5000SR6095375认购50007.037830.83937807.0364.1753.96492.407005500002026-07-136.01.511.510.0441.5441106422410280256432100.52026-07SRC白糖看涨期权
CZCESR609MSC5100SR609MSC5100SR6095375认购51005.1280.55.52.03928055.2247.6246.52424.476030510002026-07-136.01.511.510.0339343.599292545318306337100.52026-07SRC白糖看涨期权
CZCESR609MSC5200SR609MSC5200SR6095375认购52003.3188136.93918803.5031.9236.83336.045105520002026-07-136.01.511.510.0244249138288420157113239.5100.52026-07SRC白糖看涨期权
CZCESR609MSC5300SR609MSC5300SR6095375认购53001.41143934.23911402.1219.3526.12238.324365530002026-07-136.01.511.510.0159.5163249321210434400152.5100.52026-07SRC白糖看涨期权
CZCESR609MSC5400SR609MSC5400SR6095375认购5400-0.565.565.5100.0396551.2211.1217.44159.173755540002026-07-136.01.511.510.095.59547935206580468993.5100.52026-07SRC白糖看涨期权
CZCESR609MSC5500SR609MSC5500SR6095375认购5500-2.336.536.5100.0393650.686.2012.31112.332965550002026-07-136.01.511.510.054.553.56932945251023106054100.52026-07SRC白糖看涨期权
CZCESR609MSC5600SR609MSC5600SR6095375认购5600-4.22222100.0392200.413.739.4886.532320560002026-07-136.01.511.510.0333275920493088059632100.52026-07SRC白糖看涨期权
CZCESR609MSC5700SR609MSC5700SR6095375认购5700-6.01414100.0391400.262.387.9972.901752570002026-07-136.01.511.510.019.520.53465882098598620100.52026-07SRC白糖看涨期权
CZCESR609MSC5800SR609MSC5800SR6095375认购5800-7.99.59.5100.039950.181.615.5650.771708580002026-07-136.01.511.510.013.5142152257546742313100.52026-07SRC白糖看涨期权
CZCESR609MSC6000SR609MSC6000SR6095375认购6000-11.64.54.5100.039450.080.762.7124.771658600002026-07-136.01.511.510.06.57238119004965346100.52026-07SRC白糖看涨期权
CZCESR609MSC6100SR609MSC6100SR6095375认购6100-13.53.53.5100.039350.070.592.1219.391648610002026-07-136.01.511.510.05584533800160217185100.52026-07SRC白糖看涨期权
CZCESR609P5100SR609P5100SR6095375认沽5100-5.116.516.5100.0691650.311.608.1942.702015510002026-08-126.01.511.510.011.518747971106543654411100.52026-08SRP白糖看跌期权
CZCESR609P5200SR609P5200SR6095375认沽5200-3.333.533.5100.0693350.623.2512.4865.062685520002026-08-126.01.511.510.022292316636900146221437722.5100.52026-08SRP白糖看跌期权
CZCESR609P5300SR609P5300SR6095375认沽5300-1.46767100.0696701.256.5019.0399.253520530002026-08-126.01.511.510.045.54925061415890141781398547.5100.52026-08SRP白糖看跌期权
CZCESR609P5400SR609P5400SR6095375认沽54000.51229779.56912202.2711.8427.45143.114445540002026-08-126.01.511.510.09285.5160017360009003922192100.52026-08SRP白糖看跌期权
CZCESR609C5000SR609C5000SR6095375认购50007.038492.36938407.1437.2554.35283.417065500002026-08-126.01.511.510.0442.5450550224950010731105436100.52026-08SRC白糖看涨期权
CZCESR609C5100SR609C5100SR6095375认购51005.1291.516.55.76929155.4228.2847.48247.556140510002026-08-126.01.511.510.0348356.55481690580918902341100.52026-08SRC白糖看涨期权
CZCESR609C5200SR609C5200SR6095375认购52003.32083315.96920803.8720.1839.21204.445305520002026-08-126.01.511.510.0259.5268813186583524262250256.5100.52026-08SRC白糖看涨期权
CZCESR609C5300SR609C5300SR6095375认购53001.41436847.66914302.6613.8730.72160.184655530002026-08-126.01.511.510.0182188.51360209440075137209181100.52026-08SRC白糖看涨期权
CZCESR609C5400SR609C5400SR6095375认购5400-0.597.597.5100.0699751.819.4623.93124.764075540002026-08-126.01.511.510.0127.51252946324060083288154126.5100.52026-08SRC白糖看涨期权
CZCESR609C5500SR609C5500SR6095375认购5500-2.369.569.5100.0696951.296.7421.09109.983295550002026-08-126.01.511.510.09082.561604897200309533013289.5100.52026-08SRC白糖看涨期权
CZCESR609C5600SR609C5600SR6095375认购5600-4.248.548.5100.0694850.904.7018.7697.832585560002026-08-126.01.511.510.064.557.538862117870266792665361.5100.52026-08SRC白糖看涨期权
CZCESR609C5700SR609C5700SR6095375认购5700-6.034.534.5100.0693450.643.3517.6291.901958570002026-08-126.01.511.510.045.542.51893738270334963350344100.52026-08SRC白糖看涨期权
CZCESR609C5800SR609C5800SR6095375认购5800-7.927.527.5100.0692750.512.6714.5775.971888580002026-08-126.01.511.510.035332527745465159661525134100.52026-08SRC白糖看涨期权
CZCESR609C5900SR609C5900SR6095375认购5900-9.821.521.5100.0692150.402.0911.7661.341828590002026-08-126.01.511.510.029.526.548411186045415114178828.5100.52026-08SRC白糖看涨期权
CZCESR609C6000SR609C6000SR6095375认购6000-11.617.517.5100.0691750.331.709.7951.051788600002026-08-126.01.511.510.022.52257061084140245972446222100.52026-08SRC白糖看涨期权
CZCESR609C6100SR609C6100SR6095375认购6100-13.51313100.0691300.241.267.4638.901742610002026-08-126.01.511.510.016185560778400176321718416100.52026-08SRC白糖看涨期权
CZCESR611P5400SR611P5400SR6115415认沽5400-0.3105.5105.5100.013110551.955.3924.9568.984229540002026-10-136.01.511.510.0105.5119.50064640100.52026-10SRP白糖看跌期权
CZCESR611C5400SR611C5400SR6115415认购54000.3198.5183.592.413119853.6710.1437.93104.875234540002026-10-136.01.511.510.0198.5198.50083830100.52026-10SRC白糖看涨期权
CZCESR701P5600SR701P5600SR7015555认沽56000.8196.5151.577.119019653.546.7637.0970.885298560002026-12-116.01.511.510.015916071130285776752168.5100.52026-12SRP白糖看跌期权
CZCESR701C5400SR701C5400SR7015555认购54002.8252.597.538.619025254.558.6943.1082.375858540002026-12-116.01.511.510.0296.5293220577500126911010100.52026-12SRC白糖看涨期权
CZCESR701C5600SR701C5600SR7015555认购5600-0.8154154100.019015402.775.3033.1363.324648560002026-12-116.01.511.510.018318133054120011851204181100.52026-12SRC白糖看涨期权
CZCESR701C5700SR701C5700SR7015555认购5700-2.6121.5121.5100.019012152.194.1831.7860.733823570002026-12-116.01.511.510.0144141.520026300018571839142.5100.52026-12SRC白糖看涨期权
CZCESR701C5800SR701C5800SR7015555认购5800-4.49393100.01909301.673.2030.6158.503038580002026-12-116.01.511.510.0108.511290990445597909758105.5100.52026-12SRC白糖看涨期权
CZCESR701C5900SR701C5900SR7015555认购5900-6.27676100.01907601.372.6131.3259.852426590002026-12-116.01.511.510.088.5901791458852267219389100.52026-12SRC白糖看涨期权
CZCESR701C6000SR701C6000SR7015555认购6000-8.06464100.01906401.152.2027.7553.032306600002026-12-116.01.511.510.0737411978079753142252971100.52026-12SRC白糖看涨期权
CZCESR701C6100SR701C6100SR7015555认购6100-9.85454100.01905400.971.8624.4746.772206610002026-12-116.01.511.510.061.5613862180901442142059.5100.52026-12SRC白糖看涨期权
CZCESR701C6200SR701C6200SR7015555认购6200-11.645.545.5100.01904550.821.5721.4540.992122620002026-12-116.01.511.510.052.5512059635068365150100.52026-12SRC白糖看涨期权
CZCESR701C6300SR701C6300SR7015555认购6300-13.43939100.01903900.701.3418.9636.242056630002026-12-116.01.511.510.043449753997505396524942.5100.52026-12SRC白糖看涨期权
CZCESR703P5600SR703P5600SR7035569认沽56000.617414382.225217403.124.5134.2449.405081560002027-02-116.01.511.510.017417400000100.52027-02SRP白糖看跌期权
CZCESR703C5600SR703C5600SR7035569认购5600-0.6214214100.025221403.845.5440.1857.965326560002027-02-116.01.511.510.021421400000100.52027-02SRC白糖看涨期权
CZCETA607P5400TA607P5400TA6076344认沽5400-14.911100.0750.020.720.2411.042067270002026-06-1113.00.510.510.01.53200510025376536181.550.52026-06TAPPTA看跌期权
CZCETA607P5500TA607P5500TA6076344认沽5500-13.31.51.5100.077.50.021.080.3616.542069275002026-06-1113.00.510.510.01.53.5165512412.5820183031.550.52026-06TAPPTA看跌期权
CZCETA607P5600TA607P5600TA6076344认沽5600-11.722100.07100.031.440.4420.072274280002026-06-1113.00.510.510.01.54146711002.5387337961.550.52026-06TAPPTA看跌期权
CZCETA607P5700TA607P5700TA6076344认沽5700-10.233100.07150.052.160.5927.072529285002026-06-1113.00.510.510.01.5514311431051375178250.52026-06TAPPTA看跌期权
CZCETA607P5800TA607P5800TA6076344认沽5800-8.655100.07250.083.600.9040.902789290002026-06-1113.00.510.510.02.56.51051018392513361137913.550.52026-06TAPPTA看跌期权
CZCETA607P5900TA607P5900TA6076344认沽5900-7.07.57.5100.0737.50.125.391.2356.083051295002026-06-1113.00.510.510.03.58.51056631698055066979550.52026-06TAPPTA看跌期权
CZCETA607P6000TA607P6000TA6076344认沽6000-5.413.513.5100.0767.50.219.712.0392.453331300002026-06-1113.00.510.510.0811.545464250052028614319579.550.52026-06TAPPTA看跌期权
CZCETA607P6100TA607P6100TA6076344认沽6100-3.822.522.5100.07112.50.3516.183.10141.553626305002026-06-1113.00.510.510.012.518230011897582.58411681013.550.52026-06TAPPTA看跌期权
CZCETA607P6200TA607P6200TA6076344认沽6200-2.341.541.5100.07207.50.6529.855.23238.403971310002026-06-1113.00.510.510.02330.543029645435011084101192450.52026-06TAPPTA看跌期权
CZCETA607P6300TA607P6300TA6076344认沽6300-0.775.575.5100.07377.51.1954.308.60392.244391315002026-06-1113.00.510.510.040.553.54763012979175113681031242.550.52026-06TAPPTA看跌期权
CZCETA607P6400TA607P6400TA6076344认沽64000.91287256.276402.0292.0613.44612.984764320002026-06-1113.00.510.510.071.5903093413533625608668197350.52026-06TAPPTA看跌期权
CZCETA607P6500TA607P6500TA6076344认沽65002.51964020.479803.09140.9619.20876.105104325002026-06-1113.00.510.510.011714371995093292.525632760118.550.52026-06TAPPTA看跌期权
CZCETA607P6600TA607P6600TA6076344认沽66004.0275.519.57.171377.54.34198.1425.041142.475501330002026-06-1113.00.510.510.0179210.51681187431515901420180.550.52026-06TAPPTA看跌期权
CZCETA607C6000TA607C6000TA6076344认购60005.4362.518.55.171812.55.71260.7030.531393.095936300002026-06-1113.00.510.510.0497.5459.5465100672526172656491.550.52026-06TACPTA看涨期权
CZCETA607C6100TA607C6100TA6076344认购61003.82712710.0713554.27194.9024.731128.425479305002026-06-1113.00.510.510.0400.536615492869522.513461095395.550.52026-06TACPTA看涨期权
CZCETA607C6200TA607C6200TA6076344认购62002.31884423.479402.96135.2118.56846.985064310002026-06-1113.00.510.510.0315278.51477175024513121181306.550.52026-06TACPTA看涨期权
CZCETA607C6300TA607C6300TA6076344认购63000.71197563.075951.8885.5812.61575.324719315002026-06-1113.00.510.510.0233201.559894746282.5106111093122350.52026-06TACPTA看涨期权
CZCETA607C6400TA607C6400TA6076344认购6400-0.971.571.5100.07357.51.1351.428.24375.734341320002026-06-1113.00.510.510.0164.51381446477382407435664015450.52026-06TACPTA看涨期权
CZCETA607C6500TA607C6500TA6076344认购6500-2.542.542.5100.07212.50.6730.575.39245.693946325002026-06-1113.00.510.510.0111914521615712560109398053101.550.52026-06TACPTA看涨期权
CZCETA607C6600TA607C6600TA6076344认购6600-4.02424100.071200.3817.263.33151.933604330002026-06-1113.00.510.510.07358.54324499461209055888964.550.52026-06TACPTA看涨期权
CZCETA607C6700TA607C6700TA6076344认购6700-5.613.513.5100.0767.50.219.712.0493.293301335002026-06-1113.00.510.510.046.536.52160227542555138610539.550.52026-06TACPTA看涨期权
CZCETA607C6800TA607C6800TA6076344认购6800-7.288100.07400.135.751.3260.363024340002026-06-1113.00.510.510.0292338039342351011205126972450.52026-06TACPTA看涨期权
CZCETA607C6900TA607C6900TA6076344认购6900-8.855100.07250.083.600.9141.352759345002026-06-1113.00.510.510.01914.515439849145560849011450.52026-06TACPTA看涨期权
CZCETA607C7000TA607C7000TA6076344认购7000-10.33.53.5100.0717.50.062.520.7031.922501350002026-06-1113.00.510.510.011.59214887520802153622782950.52026-06TACPTA看涨期权
CZCETA607C7100TA607C7100TA6076344认购7100-11.922100.07100.031.440.4520.342244355002026-06-1113.00.510.510.07.55.51157223144055286647550.52026-06TACPTA看涨期权
CZCETA607C7200TA607C7200TA6076344认购7200-13.51.51.5100.077.50.021.080.3616.542069360002026-06-1113.00.510.510.053.5555883370356340653.550.52026-06TACPTA看涨期权
CZCETA607C7300TA607C7300TA6076344认购7300-15.111100.0750.020.720.2411.042067365002026-06-1113.00.510.510.03.52536653660326232962.550.52026-06TACPTA看涨期权
CZCETA607C7400TA607C7400TA6076344认购7400-16.611100.0750.020.720.2411.042067370002026-06-1113.00.510.510.021.5200315022.5187918101.550.52026-06TACPTA看涨期权
CZCETA607C7500TA607C7500TA6076344认购7500-18.211100.0750.020.720.2411.042067375002026-06-1113.00.510.510.01.51230115028652932150.52026-06TACPTA看涨期权
CZCETA608P6300TA608P6300TA6086270认沽63000.5237.5207.587.4391187.53.7934.5622.56205.895263315002026-07-1313.00.510.510.0183194.5542548775483416179.550.52026-07TAPPTA看跌期权
CZCETA608C6200TA608C6200TA6086270认购62001.1259.5189.573.0391297.54.1437.7724.15220.365373310002026-07-1313.00.510.510.0356.5323227347877.538132834050.52026-07TACPTA看涨期权
CZCETA608C6300TA608C6300TA6086270认购6300-0.5209.5209.5100.0391047.53.3430.4920.75189.355048315002026-07-1313.00.510.510.0298266.5324411480572521280.550.52026-07TACPTA看涨期权
CZCETA608C6400TA608C6400TA6086270认购6400-2.1170170100.0398502.7124.7418.48168.604600320002026-07-1313.00.510.510.0246218884875160815754232.550.52026-07TACPTA看涨期权
CZCETA608C6500TA608C6500TA6086270认购6500-3.7139139100.0396952.2220.2316.57151.164196325002026-07-1313.00.510.510.0204.517870359403512681074190.550.52026-07TACPTA看涨期权
CZCETA608C6600TA608C6600TA6086270认购6600-5.3113.5113.5100.039567.51.8116.5214.86135.633818330002026-07-1313.00.510.510.0166.5146703493857.5498425156.550.52026-07TACPTA看涨期权
CZCETA608C6700TA608C6700TA6086270认购6700-6.994.594.5100.039472.51.5113.7513.60124.153473335002026-07-1313.00.510.510.0139.5120.51032634680875618130.550.52026-07TACPTA看涨期权
CZCETA608C6800TA608C6800TA6086270认购6800-8.57676100.0393801.2111.0612.14110.773130340002026-07-1313.00.510.510.0115.599.5581286142.5800655108.550.52026-07TACPTA看涨期权
CZCETA608C6900TA608C6900TA6086270认购6900-10.067.567.5100.039337.51.089.8211.89108.522838345002026-07-1313.00.510.510.09883649264467.586266290.550.52026-07TACPTA看涨期权
CZCETA608C7000TA608C7000TA6086270认购7000-11.65757100.0392850.918.3011.24102.572536350002026-07-1313.00.510.510.082.570.51120389200133395376.550.52026-07TACPTA看涨期权
CZCETA608C7100TA608C7100TA6086270认购7100-13.24949100.0392450.787.1310.7397.942283355002026-07-1313.00.510.510.068.5596611916909517606550.52026-07TACPTA看涨期权
CZCETA608C7200TA608C7200TA6086270认购7200-14.841.541.5100.039207.50.666.049.2484.332245360002026-07-1313.00.510.510.060.55111502875001246107155.550.52026-07TACPTA看涨期权
CZCETA608C7300TA608C7300TA6086270认购7300-16.436.536.5100.039182.50.585.318.2275.012220365002026-07-1313.00.510.510.053438561819006926444850.52026-07TACPTA看涨期权
CZCETA608C7400TA608C7400TA6086270认购7400-18.031.531.5100.039157.50.504.587.1765.472195370002026-07-1313.00.510.510.044.537.585416012572952942.550.52026-07TACPTA看涨期权
CZCETA608C8100TA608C8100TA6086270认购8100-29.21515100.039750.242.183.5532.392113405002026-07-1313.00.510.510.01815247209954023461750.52026-07TACPTA看涨期权
CZCETA609P5900TA609P5900TA6096186认沽5900-4.6162.5162.5100.069812.52.6313.7019.73102.874118295002026-08-1213.00.510.510.0126144.5259518165008659861113050.52026-08TAPPTA看跌期权
CZCETA609P6000TA609P6000TA6096186认沽6000-3.0199.5199.5100.069997.53.2316.8221.91114.234553300002026-08-1213.00.510.510.0157.5174.5175015356254509454416150.52026-08TAPPTA看跌期权
CZCETA609P6200TA609P6200TA6096186认沽62000.229428095.26914704.7524.7826.77139.595491310002026-08-1213.00.510.510.0235.5256796105868023862326243.550.52026-08TAPPTA看跌期权
CZCETA609C5900TA609C5900TA6096186认购59004.6442.5156.535.4692212.57.1537.3035.49185.086233295002026-08-1213.00.510.510.055153534588320097191654050.52026-08TACPTA看涨期权
CZCETA609C6000TA609C6000TA6096186认购60003.038920352.26919456.2932.7932.60170.005966300002026-08-1213.00.510.510.0483.5465.5442975715108597547550.52026-08TACPTA看涨期权
CZCETA609C6100TA609C6100TA6096186认购61001.433124574.06916555.3527.9029.16152.045676305002026-08-1213.00.510.510.0428403.5521972967.51289110941250.52026-08TACPTA看涨期权
CZCETA609C6200TA609C6200TA6096186认购6200-0.2280280100.06914004.5323.6025.99135.545386310002026-08-1213.00.510.510.0367.5347.5805128397518371724357.550.52026-08TACPTA看涨期权
CZCETA609C6300TA609C6300TA6096186认购6300-1.8237.5237.5100.0691187.53.8420.0224.12125.774923315002026-08-1213.00.510.510.0320.52971158157198543584286305.550.52026-08TACPTA看涨期权
CZCETA609C6400TA609C6400TA6096186认购6400-3.5201201100.06910053.2516.9422.38116.694491320002026-08-1213.00.510.510.0274255.565673964014021456262.550.52026-08TACPTA看涨期权
CZCETA609C6500TA609C6500TA6096186认购6500-5.1171.5171.5100.069857.52.7714.4620.95109.234093325002026-08-1213.00.510.510.0236.52191078110225518531795226.550.52026-08TACPTA看涨期权
CZCETA609C6600TA609C6600TA6096186认购6600-6.7144144100.0697202.3312.1419.43101.313706330002026-08-1213.00.510.510.0200187.574863580017801640192.550.52026-08TACPTA看涨期权
CZCETA609C6700TA609C6700TA6096186认购6700-8.3121.5121.5100.069607.51.9610.2418.1794.743343335002026-08-1213.00.510.510.01751631563114099017221549163.550.52026-08TACPTA看涨期权
CZCETA609C6800TA609C6800TA6096186认购6800-9.9103103100.0695151.678.6817.1689.493001340002026-08-1213.00.510.510.0147.5139.51085659137.52762282014050.52026-08TACPTA看涨期权
CZCETA609C6900TA609C6900TA6096186认购6900-11.587.587.5100.069437.51.417.3816.3685.332673345002026-08-1213.00.510.510.0125.5121.511445834401143117711950.52026-08TACPTA看涨期权
CZCETA609C7000TA609C7000TA6096186认购7000-13.275.575.5100.069377.51.226.3615.8182.432388350002026-08-1213.00.510.510.0111104.52318105469034983431102.550.52026-08TACPTA看涨期权
CZCETA609C7100TA609C7100TA6096186认购7100-14.863.563.5100.069317.51.035.3513.6471.122328355002026-08-1213.00.510.510.09391.51040395200114111058850.52026-08TACPTA看涨期权
CZCETA609C7200TA609C7200TA6096186认购7200-16.45454100.0692700.874.5511.8461.742280360002026-08-1213.00.510.510.080.57914734934551486148975.550.52026-08TACPTA看涨期权
CZCETA609C7300TA609C7300TA6096186认购7300-18.046.546.5100.069232.50.753.9210.3754.052243365002026-08-1213.00.510.510.068.569.51493421772.5168215146650.52026-08TACPTA看涨期权
CZCETA609C8000TA609C8000TA6096186认购8000-29.316.516.5100.06982.50.271.393.9420.552093400002026-08-1213.00.510.510.02727.5708690305222497225.550.52026-08TACPTA看涨期权
CZCETA610P6100TA610P6100TA6106114认沽6100-0.2295.5295.5100.0991477.54.8317.6441.24150.543582305002026-09-117.00.510.510.0295.5295.50033050.52026-09TAPPTA看跌期权
CZCETA610C6100TA610C6100TA6106114认购61000.240338996.59920156.5924.0648.50177.014155305002026-09-117.00.510.510.04034030066050.52026-09TACPTA看涨期权
CZCETA611P6000TA611P6000TA6116030认沽6000-0.5342342100.013117105.6715.6845.65126.243746300002026-10-137.00.510.510.03423420000050.52026-10TAPPTA看跌期权
CZCETA611C6000TA611C6000TA6116030认购60000.546743793.613123357.7421.4252.53145.244446300002026-10-137.00.510.510.04674670000050.52026-10TACPTA看涨期权
CZCETA701P5900TA701P5900TA7015900认沽59000.0399399100.019019956.7612.9249.1493.904060295002026-12-117.00.510.510.0395395119959796050.52026-12TAPPTA看跌期权
CZCETA701C5900TA701C5900TA7015900认购59000.0484484100.019024208.2015.6853.96103.114485295002026-12-117.00.510.510.0484484005353050.52026-12TACPTA看涨期权
CZCEUR607P1660UR607P1660UR6071769认沽1660-6.20.50.5100.07100.031.290.5726.071750332002026-06-118.01.011.010.00.50.514114104075120200.52026-06URP尿素看跌期权
CZCEUR607P1680UR607P1680UR6071769认沽1680-5.011100.07200.062.581.0246.551960336002026-06-118.01.011.010.00.50.513026005725130200.52026-06URP尿素看跌期权
CZCEUR607P1700UR607P1700UR6071769认沽1700-3.922100.07400.115.161.8383.702180340002026-06-118.01.011.010.010.5155446620125014300200.52026-06URP尿素看跌期权
CZCEUR607P1720UR607P1720UR6071769认沽1720-2.844100.07800.2310.323.31150.802420344002026-06-118.01.011.010.01.511137682208286110200.52026-06URP尿素看跌期权
CZCEUR607P1740UR607P1740UR6071769认沽1740-1.688100.071600.4520.635.93270.332700348002026-06-118.01.011.010.0332340304200175214290200.52026-06URP尿素看跌期权
CZCEUR607P1760UR607P1760UR6071769认沽1760-0.514.514.5100.072900.8237.409.57436.623030352002026-06-118.01.011.010.066.53534883500187014140200.52026-06URP尿素看跌期权
CZCEUR607P1780UR607P1780UR6071769认沽17800.625.514.556.975101.4465.7715.27696.593340356002026-06-118.01.011.010.010.512.5204381720072611130200.52026-06URP尿素看跌期权
CZCEUR607P1800UR607P1800UR6071769认沽18001.8411024.478202.32105.7422.461024.893650360002026-06-118.01.011.010.019.52222111569810161119810200.52026-06URP尿素看跌期权
CZCEUR607P1820UR607P1820UR6071769认沽18202.957.56.511.3711503.25148.3028.891318.183980364002026-06-118.01.011.010.030.534226219220128813330200.52026-06URP尿素看跌期权
CZCEUR607P1840UR607P1840UR6071769认沽18404.074.53.54.7714904.21192.1534.491573.494320368002026-06-118.01.011.010.04748.5126166320244724960200.52026-06URP尿素看跌期权
CZCEUR607P1940UR607P1940UR6071769认沽19409.7167-4-2.4733409.44430.7254.132469.656170388002026-06-118.01.011.010.0139.5139.51264208403594750200.52026-06URP尿素看跌期权
CZCEUR607P1960UR607P1960UR6071769认沽196010.8187-4-2.17374010.57482.3056.922597.066570392002026-06-118.01.011.010.0159.5159.51214464905156110200.52026-06URP尿素看跌期权
CZCEUR607C1720UR607C1720UR6071769认购17202.85235.8710402.94134.1226.871225.973870344002026-06-118.01.011.010.08383821090606700200.52026-06URC尿素看涨期权
CZCEUR607C1740UR607C1740UR6071769认购17401.636719.477202.0492.8520.28925.253550348002026-06-118.01.011.010.074651221098004253030200.52026-06URC尿素看涨期权
CZCEUR607C1760UR607C1760UR6071769认购17600.5231460.974601.3059.3213.98637.843290352002026-06-118.01.011.010.04948.52261378605634750200.52026-06URC尿素看涨期权
CZCEUR607C1780UR607C1780UR6071769认购1780-0.61515100.073000.8538.699.93453.173020356002026-06-118.01.011.010.03534.58913385807504650200.52026-06URC尿素看涨期权
CZCEUR607C1800UR607C1800UR6071769认购1800-1.81010100.072000.5725.797.35335.432720360002026-06-118.01.011.010.022.52442951116700253411260200.52026-06URC尿素看涨期权
CZCEUR607C1820UR607C1820UR6071769认购1820-2.96.56.5100.071300.3716.765.31242.052450364002026-06-118.01.011.010.015163388575960226821130200.52026-06URC尿素看涨期权
CZCEUR607C1840UR607C1840UR6071769认购1840-4.044100.07800.2310.323.64165.882200368002026-06-118.01.011.010.010.510.52800308000345827530200.52026-06URC尿素看涨期权
CZCEUR607C1860UR607C1860UR6071769认购1860-5.133100.07600.177.743.03138.231980372002026-06-118.01.011.010.07.572566205280343335150200.52026-06URC尿素看涨期权
CZCEUR607C1880UR607C1880UR6071769认购1880-6.32.52.5100.07500.146.452.82128.861770376002026-06-118.01.011.010.054.51715102900233220460200.52026-06URC尿素看涨期权
CZCEUR607C1900UR607C1900UR6071769认购1900-7.422100.07400.115.162.56116.961560380002026-06-118.01.011.010.043604730235012658119530200.52026-06URC尿素看涨期权
CZCEUR607C1920UR607C1920UR6071769认购1920-8.51.51.5100.07300.083.872.0894.711445384002026-06-118.01.011.010.032.592827840217919700200.52026-06URC尿素看涨期权
CZCEUR607C1940UR607C1940UR6071769认购1940-9.711100.07200.062.581.3963.581435388002026-06-118.01.011.010.022203561050156715900200.52026-06URC尿素看涨期权
CZCEUR607C1960UR607C1960UR6071769认购1960-10.811100.07200.062.581.3963.581435392002026-06-118.01.011.010.01.51.54148280135714800200.52026-06URC尿素看涨期权
CZCEUR607C1980UR607C1980UR6071769认购1980-11.90.50.5100.07100.031.290.7032.011425396002026-06-118.01.011.010.01.515185180149316470200.52026-06URC尿素看涨期权
CZCEUR607C2000UR607C2000UR6071769认购2000-13.10.50.5100.07100.031.290.7032.011425400002026-06-118.01.011.010.01.5191669166021803170130200.52026-06URC尿素看涨期权
CZCEUR607C2040UR607C2040UR6071769认购2040-15.30.50.5100.07100.031.290.7032.011425408002026-06-118.01.011.010.00.511081080229023110200.52026-06URC尿素看涨期权
CZCEUR607C2080UR607C2080UR6071769认购2080-17.60.50.5100.07100.031.290.7032.011425416002026-06-118.01.011.010.00.512032030161914210200.52026-06URC尿素看涨期权
CZCEUR607C2120UR607C2120UR6071769认购2120-19.80.50.5100.07100.031.290.7032.011425424002026-06-118.01.011.010.00.51202007677470200.52026-06URC尿素看涨期权
CZCEUR607C2160UR607C2160UR6071769认购2160-22.10.50.5100.07100.031.290.7032.011425432002026-06-118.01.011.010.01112120107610640200.52026-06URC尿素看涨期权
CZCEUR608P1680UR608P1680UR6081773认沽1680-5.26.56.5100.0391300.373.356.3858.242037336002026-07-138.01.011.010.045132158401961860200.52026-07URP尿素看跌期权
CZCEUR608P1700UR608P1700UR6081773认沽1700-4.18.58.5100.0391700.484.377.4768.132277340002026-07-138.01.011.010.067.5200340002491670200.52026-07URP尿素看跌期权
CZCEUR608P1720UR608P1720UR6081773认沽1720-3.01313100.0392600.736.6910.1392.432567344002026-07-138.01.011.010.0911232603202531600200.52026-07URP尿素看跌期权
CZCEUR608P1740UR608P1740UR6081773认沽1740-1.919.519.5100.0393901.1010.0413.46122.852897348002026-07-138.01.011.010.01415.5190741003202590200.52026-07URP尿素看跌期权
CZCEUR608P1760UR608P1760UR6081773认沽1760-0.727.527.5100.0395501.5514.1516.89154.103257352002026-07-138.01.011.010.016.5221921036802381200200.52026-07URP尿素看跌期权
CZCEUR608P1780UR608P1780UR6081773认沽17800.440.533.582.7398102.2820.8422.21202.683647356002026-07-138.01.011.010.02530.5201600080630200.52026-07URP尿素看跌期权
CZCEUR608C1780UR608C1780UR6081773认购1780-0.43838100.0397602.1419.5621.55196.643527356002026-07-138.01.011.010.050.550.5969301260200.52026-07URC尿素看涨期权
CZCEUR608C1800UR608C1800UR6081773认购1800-1.52626100.0395201.4713.3816.85153.723087360002026-07-138.01.011.010.04741201160038310200.52026-07URC尿素看涨期权
CZCEUR608C1820UR608C1820UR6081773认购1820-2.72222100.0394401.2411.3215.68143.052807364002026-07-138.01.011.010.04133221144081790200.52026-07URC尿素看涨期权
CZCEUR608C1840UR608C1840UR6081773认购1840-3.81919100.0393801.079.7814.92136.152547368002026-07-138.01.011.010.0292736147601301090200.52026-07URC尿素看涨期权
CZCEUR608C1860UR608C1860UR6081773认购1860-4.91717100.0393400.968.7514.74134.492307372002026-07-138.01.011.010.02422.528103601381380200.52026-07URC尿素看涨期权
CZCEUR608C1880UR608C1880UR6081773认购1880-6.01313100.0392600.736.6912.83117.062027376002026-07-138.01.011.010.022.518.5391170090590200.52026-07URC尿素看涨期权
CZCEUR608C1900UR608C1900UR6081773认购1900-7.210.510.5100.0392100.595.4011.82107.851777380002026-07-138.01.011.010.01815.5206515002791790200.52026-07URC尿素看涨期权
CZCEUR608C1920UR608C1920UR6081773认购1920-8.399100.0391800.514.6311.26102.761598384002026-07-138.01.011.010.0151312325830125430200.52026-07URC尿素看涨期权
CZCEUR608C1940UR608C1940UR6081773认购1940-9.48.58.5100.0391700.484.3710.7097.661588388002026-07-138.01.011.010.012113566503343240200.52026-07URC尿素看涨期权
CZCEUR608C1960UR608C1960UR6081773认购1960-10.577100.0391400.393.608.9881.981558392002026-07-138.01.011.010.010.59.52842001931730200.52026-07URC尿素看涨期权
CZCEUR608C2000UR608C2000UR6081773认购2000-12.866100.0391200.343.097.8071.181538400002026-07-138.01.011.010.087.5186241803694140200.52026-07URC尿素看涨期权
CZCEUR608C2040UR608C2040UR6081773认购2040-15.14.54.5100.039900.252.325.9754.451508408002026-07-138.01.011.010.065.54136901141120200.52026-07URC尿素看涨期权
CZCEUR609P1600UR609P1600UR6091770认沽1600-9.63.53.5100.069700.201.034.7124.561486320002026-08-128.01.011.010.02.52.512977401221050200.52026-08URP尿素看跌期权
CZCEUR609P1620UR609P1620UR6091770认沽1620-8.54.54.5100.069900.251.335.9831.161506324002026-08-128.01.011.010.03.53.5156124803473010200.52026-08URP尿素看跌期权
CZCEUR609P1640UR609P1640UR6091770认沽1640-7.366100.0691200.341.777.2637.881652328002026-08-128.01.011.010.044.5139152901331360200.52026-08URP尿素看跌期权
CZCEUR609P1660UR609P1660UR6091770认沽1660-6.288100.0691600.452.368.4644.101892332002026-08-128.01.011.010.05.56185277503422900200.52026-08URP尿素看跌期权
CZCEUR609P1680UR609P1680UR6091770认沽1680-5.11111100.0692200.623.2410.2253.312152336002026-08-128.01.011.010.088388853605685380200.52026-08URP尿素看跌期权
CZCEUR609P1700UR609P1700UR6091770认沽1700-4.01717100.0693400.965.0113.7571.722472340002026-08-128.01.011.010.011.510.5940291400117213960200.52026-08URP尿素看跌期权
CZCEUR609P1720UR609P1720UR6091770认沽1720-2.82323100.0694601.306.7816.4885.912792344002026-08-128.01.011.010.01614.53641601607417870200.52026-08URP尿素看跌期权
CZCEUR609P1740UR609P1740UR6091770认沽1740-1.73030100.0696001.698.8419.1699.893132348002026-08-128.01.011.010.020.5203031787707705860200.52026-08URP尿素看跌期权
CZCEUR609P1760UR609P1760UR6091770认沽1760-0.640.540.5100.0698102.2911.9322.87119.243542352002026-08-128.01.011.010.028.527126696216015877570200.52026-08URP尿素看跌期权
CZCEUR609P1780UR609P1780UR6091770认沽17800.652.542.581.06910502.9715.4727.05141.043882356002026-08-128.01.011.010.037.53696198022015217970200.52026-08URP尿素看跌期权
CZCEUR609P1800UR609P1800UR6091770认沽18001.7673755.26913403.7919.7432.12167.484172360002026-08-128.01.011.010.04546.5251301200370336850200.52026-08URP尿素看跌期权
CZCEUR609C1720UR609C1720UR6091770认购17202.8722230.66914404.0721.2133.71175.764272344002026-08-128.01.011.010.099998613932086280200.52026-08URC尿素看涨期权
CZCEUR609C1740UR609C1740UR6091770认购17401.762.532.552.06912503.5318.4130.62159.674082348002026-08-128.01.011.010.084.584.580108000135550200.52026-08URC尿素看涨期权
CZCEUR609C1760UR609C1760UR6091770认购17600.653.543.581.36910703.0215.7627.42142.993902352002026-08-128.01.011.010.07471.51882218402691100200.52026-08URC尿素看涨期权
CZCEUR609C1780UR609C1780UR6091770认购1780-0.64545100.0699002.5413.2624.78129.213632356002026-08-128.01.011.010.06560.52612636104171990200.52026-08URC尿素看涨期权
CZCEUR609C1800UR609C1800UR6091770认购1800-1.738.538.5100.0697702.1811.3423.32121.593302360002026-08-128.01.011.010.05551.538332555012359910200.52026-08URC尿素看涨期权
CZCEUR609C1820UR609C1820UR6091770认购1820-2.83333100.0696601.869.7222.06115.022992364002026-08-128.01.011.010.046.544.5406296380121611570200.52026-08URC尿素看涨期权
CZCEUR609C1840UR609C1840UR6091770认购1840-4.029.529.5100.0695901.678.6921.68113.022722368002026-08-128.01.011.010.040.538.5342222300208320110200.52026-08URC尿素看涨期权
CZCEUR609C1860UR609C1860UR6091770认购1860-5.12626100.0695201.477.6621.21110.582452372002026-08-128.01.011.010.03533.516696280179217780200.52026-08URC尿素看涨期权
CZCEUR609C1880UR609C1880UR6091770认购1880-6.22323100.0694601.306.7820.99109.422192376002026-08-128.01.011.010.0303013668000129012890200.52026-08URC尿素看涨期权
CZCEUR609C1900UR609C1900UR6091770认购1900-7.32121100.0694201.196.1921.52112.191952380002026-08-128.01.011.010.027.526.52005922300620659660200.52026-08URC尿素看涨期权
CZCEUR609C1920UR609C1920UR6091770认购1920-8.519.519.5100.0693901.105.7421.59112.601806384002026-08-128.01.011.010.0252417068000196119340200.52026-08URC尿素看涨期权
CZCEUR609C1940UR609C1940UR6091770认购1940-9.617.517.5100.0693500.995.1619.82103.341766388002026-08-128.01.011.010.02221.5152547209679540200.52026-08URC尿素看涨期权
CZCEUR609C1960UR609C1960UR6091770认购1960-10.71515100.0693000.854.4217.4891.161716392002026-08-128.01.011.010.01919.527186720355234980200.52026-08URC尿素看涨期权
CZCEUR609C1980UR609C1980UR6091770认购1980-11.91414100.0692800.794.1216.5186.081696396002026-08-128.01.011.010.0181826278600364836480200.52026-08URC尿素看涨期权
CZCEUR609C2000UR609C2000UR6091770认购2000-13.01414100.0692800.794.1216.5186.081696400002026-08-128.01.011.010.01716.51704494160927594660200.52026-08URC尿素看涨期权
CZCEUR609C2040UR609C2040UR6091770认购2040-15.31313100.0692600.733.8315.5180.891676408002026-08-128.01.011.010.0151432681500267928410200.52026-08URC尿素看涨期权
CZCEUR609C2080UR609C2080UR6091770认购2080-17.51010100.0692000.562.9512.3864.531616416002026-08-128.01.011.010.011.51216534650161217140200.52026-08URC尿素看涨期权
CZCEUR609C2120UR609C2120UR6091770认购2120-19.81010100.0692000.562.9512.3864.531616424002026-08-128.01.011.010.01010.512024000133713860200.52026-08URC尿素看涨期权
CZCEUR609C2160UR609C2160UR6091770认购2160-22.088100.0691600.452.3610.1552.941576432002026-08-128.01.011.010.09.5992814848011591119170200.52026-08URC尿素看涨期权
CZCEUR609C2200UR609C2200UR6091770认购2200-24.377100.0691400.402.069.0046.921556440002026-08-128.01.011.010.08.5818525900140313680200.52026-08URC尿素看涨期权
CZCEUR609C2240UR609C2240UR6091770认购2240-26.666100.0691200.341.777.8140.741536448002026-08-128.01.011.010.0773039008368260200.52026-08URC尿素看涨期权
CZCEUR609C2280UR609C2280UR6091770认购2280-28.866100.0691200.341.777.8140.741536456002026-08-128.01.011.010.0662224208989130200.52026-08URC尿素看涨期权
CZCEUR609C2320UR609C2320UR6091770认购2320-31.155100.0691000.281.476.6034.401516464002026-08-128.01.011.010.05.55.525125100188518680200.52026-08URC尿素看涨期权
CZCEUR610P1740UR610P1740UR6101749认沽1740-0.53232100.0996401.836.6819.1169.763348348002026-09-118.01.011.010.03229.50010100200.52026-09URP尿素看跌期权
CZCEUR610C1740UR610C1740UR6101749认购17400.5827389.09916404.6917.1136.95134.874438348002026-09-118.01.011.010.0828200000200.52026-09URC尿素看涨期权
CZCEUR610C1900UR610C1900UR6101749认购1900-8.63333100.0996601.896.8932.05116.992059380002026-09-118.01.011.010.030.530.51018900500200.52026-09URC尿素看涨期权
CZCEUR611P1780UR611P1780UR6111788认沽1780-0.458.558.5100.013111703.279.0529.6181.893951356002026-10-138.01.011.010.058.558.500000200.52026-10URP尿素看跌期权
CZCEUR611C1780UR611C1780UR6111788认购17800.41019392.113120205.6515.6241.39114.444881356002026-10-138.01.011.010.010110100000200.52026-10URC尿素看涨期权
CZCEUR701P1780UR701P1780UR7011781认沽1780-0.157.557.5100.019011503.236.1728.8255.083990356002026-12-118.01.011.010.057.557.50035350200.52026-12URP尿素看跌期权
CZCEUR701C1780UR701C1780UR7011781认购17800.1969599.019019205.3910.3040.2576.934770356002026-12-118.01.011.010.0969600000200.52026-12URC尿素看涨期权
CZCEUR701C2040UR701C2040UR7011781认购2040-14.526.526.5100.01905301.492.8427.1151.811955408002026-12-118.01.011.010.03636211092027180200.52026-12URC尿素看涨期权
CZCEUR701C2080UR701C2080UR7011781认购2080-16.82626100.01905201.462.7926.7451.101945416002026-12-118.01.011.010.03333211008060480200.52026-12URC尿素看涨期权
CZCEUR701C2120UR701C2120UR7011781认购2120-19.020.520.5100.01904101.152.2022.3542.701835424002026-12-118.01.011.010.030.530.512492053500200.52026-12URC尿素看涨期权
CZCEUR701C2160UR701C2160UR7011781认购2160-21.318.518.5100.01903701.041.9920.6239.401795432002026-12-118.01.011.010.02828291073025190200.52026-12URC尿素看涨期权
CZCEUR701C2200UR701C2200UR7011781认购2200-23.516.516.5100.01903300.931.7718.8135.941755440002026-12-118.01.011.010.018.526.520660068680200.52026-12URC尿素看涨期权
CZCEUR701C2240UR701C2240UR7011781认购2240-25.814.514.5100.01902900.811.5616.9132.321715448002026-12-118.01.011.010.025253296001291200200.52026-12URC尿素看涨期权
CZCEZC607P800ZC607P800ZC607801.4认沽800-0.224.824.8100.0724803.09141.195.84266.3642480800002026-06-1150.0150.01150.01150.0124.824.8000001000.12026-06ZCP动力煤看跌期权
CZCEZC607C800ZC607C800ZC607801.4认购8000.226.224.894.7726203.27149.166.14280.0142690800002026-06-1150.0150.01150.01150.0126.226.2000001000.12026-06ZCC动力煤看涨期权
CZCEZC608P800ZC608P800ZC608801.4认沽800-0.25656100.03956006.9963.7612.28112.0645600800002026-07-1350.0150.01150.01150.015656000001000.12026-07ZCP动力煤看跌期权
CZCEZC608C800ZC608C800ZC608801.4认购8000.257.45697.63957407.1665.3612.53114.3445810800002026-07-1350.0150.01150.01150.0157.457.4000001000.12026-07ZCC动力煤看涨期权
DCEa2607-P-4350a2607-P-4350a26074731认沽4350-8.111100.012100.020.590.6016.851666435002026-06-167.00.510.510.5110.51191190124811860100.52026-07a_o黄大豆1号期权
DCEa2607-P-4400a2607-P-4400a26074731认沽4400-7.011100.012100.020.590.6016.851667440002026-06-167.00.510.510.5110.55688030359637780100.52026-07a_o黄大豆1号期权
DCEa2607-P-4450a2607-P-4450a26074731认沽4450-5.922100.012200.041.191.0429.151927445002026-06-167.00.510.510.511.50.52985835420340920100.52026-07a_o黄大豆1号期权
DCEa2607-P-4500a2607-P-4500a26074731认沽4500-4.933100.012300.061.781.3738.522187450002026-06-167.00.510.510.512.51225571820593762240100.52026-07a_o黄大豆1号期权
DCEa2607-P-4550a2607-P-4550a26074731认沽4550-3.855100.012500.112.972.0457.142457455002026-06-167.00.510.510.514.53188797530271926360100.52026-07a_o黄大豆1号期权
DCEa2607-P-4600a2607-P-4600a26074731认沽4600-2.899100.012900.195.343.2892.002747460002026-06-167.00.510.510.518.54.58419801135822581950100.52026-07a_o黄大豆1号期权
DCEa2607-P-4650a2607-P-4650a26074731认沽4650-1.716.516.5100.0121650.359.795.37150.823072465002026-06-167.00.510.510.511310.55595858535440142710100.52026-07a_o黄大豆1号期权
DCEa2607-P-4700a2607-P-4700a26074731认沽4700-0.73333100.0123300.7019.589.46265.743487470002026-06-167.00.510.510.512526114963486925682864670100.52026-07a_o黄大豆1号期权
DCEa2607-P-4750a2607-P-4750a26074731认沽47500.4604168.3126001.2735.6115.34430.663912475002026-06-167.00.510.510.5143.55128421439475551155880100.52026-07a_o黄大豆1号期权
DCEa2607-P-4800a2607-P-4800a26074731认沽48001.594.525.527.0129452.0056.0822.20623.324257480002026-06-167.00.510.510.5174.58412861047900356036260100.52026-07a_o黄大豆1号期权
DCEa2607-P-4850a2607-P-4850a26074731认沽48502.5138.519.514.11213852.9382.2029.49827.954697485002026-06-167.00.510.510.51110122.5770881145279430710100.52026-07a_o黄大豆1号期权
DCEa2607-P-4900a2607-P-4900a26074731认沽49003.6184.515.58.41218453.90109.4935.781004.565157490002026-06-167.00.510.510.51149.5164.5216359195217122270100.52026-07a_o黄大豆1号期权
DCEa2607-P-4950a2607-P-4950a26074731认沽49504.6230.511.55.01223054.87136.7941.041152.235617495002026-06-167.00.510.510.511962091352781454154930100.52026-07a_o黄大豆1号期权
DCEa2607-P-5000a2607-P-5000a26074731认沽50005.7278.59.53.41227855.89165.2845.681282.576097500002026-06-167.00.510.510.51218255150382890140114160100.52026-07a_o黄大豆1号期权
DCEa2607-C-4650a2607-C-4650a26074731认购46501.7971616.5129702.0557.5722.65636.074282465002026-06-167.00.510.510.51131115.55846505007757340100.52026-07a_o黄大豆1号期权
DCEa2607-C-4700a2607-C-4700a26074731认购47000.7663553.0126601.4039.1716.62466.573972470002026-06-167.00.510.510.51918150383700635237124030100.52026-07a_o黄大豆1号期权
DCEa2607-C-4750a2607-C-4750a26074731认购4750-0.441.541.5100.0124150.8824.6311.43320.843632475002026-06-167.00.510.510.5159.55667093102300292529120100.52026-07a_o黄大豆1号期权
DCEa2607-C-4800a2607-C-4800a26074731认购4800-1.52525100.0122500.5314.847.77218.213217480002026-06-167.00.510.510.5140.539183856141065574259450100.52026-07a_o黄大豆1号期权
DCEa2607-C-4850a2607-C-4850a26074731认购4850-2.51616100.0121600.349.505.56156.162877485002026-06-167.00.510.510.512627.575011583690408236590100.52026-07a_o黄大豆1号期权
DCEa2607-C-4900a2607-C-4900a26074731认购4900-3.610.510.5100.0121050.226.234.08114.642572490002026-06-167.00.510.510.5118.519.5110731643110953598440100.52026-07a_o黄大豆1号期权
DCEa2607-C-4950a2607-C-4950a26074731认购4950-4.666100.012600.133.562.6473.992277495002026-06-167.00.510.510.5111.5144636451265275627520100.52026-07a_o黄大豆1号期权
DCEa2607-C-5000a2607-C-5000a26074731认购5000-5.74.54.5100.012450.102.672.2462.812012500002026-06-167.00.510.510.5181017150103987013156147000100.52026-07a_o黄大豆1号期权
DCEa2607-C-5100a2607-C-5100a26074731认购5100-7.81.51.5100.012150.030.890.9025.211671510002026-06-167.00.510.510.513.55310585710894687340100.52026-07a_o黄大豆1号期权
DCEa2607-C-5200a2607-C-5200a26074731认购5200-9.911100.012100.020.590.6016.851666520002026-06-167.00.510.510.5122.53816580791179620100.52026-07a_o黄大豆1号期权
DCEa2607-C-5300a2607-C-5300a26074731认购5300-12.011100.012100.020.590.6016.851666530002026-06-167.00.510.510.511.51.54885235370337770100.52026-07a_o黄大豆1号期权
DCEa2607-C-5400a2607-C-5400a26074731认购5400-14.10.50.5100.01250.010.300.308.451661540002026-06-167.00.510.510.5110.5342183512062118920100.52026-07a_o黄大豆1号期权
DCEa2607-C-5600a2607-C-5600a26074731认购5600-18.40.50.5100.01250.010.300.308.451661560002026-06-167.00.510.510.510.50.52131590254324510100.52026-07a_o黄大豆1号期权
DCEa2609-P-4400a2609-P-4400a26094763认沽4400-7.688100.075800.170.814.5821.991747440002026-08-187.00.510.510.5184.5346238309018880100.52026-09a_o黄大豆1号期权
DCEa2609-P-4450a2609-P-4450a26094763认沽4450-6.61111100.0751100.231.115.8528.111879445002026-08-187.00.510.510.5110.59.5184180006406720100.52026-09a_o黄大豆1号期权
DCEa2609-P-4500a2609-P-4500a26094763认沽4500-5.51616100.0751600.341.617.3435.262179450002026-08-187.00.510.510.5115171071166030195219960100.52026-09a_o黄大豆1号期权
DCEa2609-P-4550a2609-P-4550a26094763认沽4550-4.525.525.5100.0752550.542.5710.1048.522524455002026-08-187.00.510.510.512227.534980675247523860100.52026-09a_o黄大豆1号期权
DCEa2609-P-4600a2609-P-4600a26094763认沽4600-3.44040100.0754000.844.0313.7065.812919460002026-08-187.00.510.510.5133.542.523587110350235150100.52026-09a_o黄大豆1号期权
DCEa2609-P-4650a2609-P-4650a26094763认沽4650-2.46060100.0756001.266.0517.8185.533369465002026-08-187.00.510.510.5149.561192108325109510910100.52026-09a_o黄大豆1号期权
DCEa2609-P-4700a2609-P-4700a26094763认沽4700-1.380.580.5100.0758051.698.1221.05101.103824470002026-08-187.00.510.510.5170.583.5218169840161116760100.52026-09a_o黄大豆1号期权
DCEa2609-P-4750a2609-P-4750a26094763认沽4750-0.3113.5113.5100.07511352.3811.4425.77123.774404475002026-08-187.00.510.510.5199.51095760955106511020100.52026-09a_o黄大豆1号期权
DCEa2609-C-4750a2609-C-4750a26094763认购47500.312010789.27512002.5212.1026.47127.114534475002026-08-187.00.510.510.51142.514736457052492350100.52026-09a_o黄大豆1号期权
DCEa2609-C-4800a2609-C-4800a26094763认购4800-0.8104.5104.5100.07510452.1910.5424.92119.664194480002026-08-187.00.510.510.51122.5126321349920199619620100.52026-09a_o黄大豆1号期权
DCEa2609-C-4900a2609-C-4900a26094763认购4900-2.973.573.5100.0757351.547.4121.72104.313384490002026-08-187.00.510.510.518992.5225175500199519670100.52026-09a_o黄大豆1号期权
DCEa2609-C-4950a2609-C-4950a26094763认购4950-3.96262100.0756201.306.2520.5498.633019495002026-08-187.00.510.510.517879.5348224380224822110100.52026-09a_o黄大豆1号期权
DCEa2609-C-5000a2609-C-5000a26094763认购5000-5.05252100.0755201.095.2419.4893.572669500002026-08-187.00.510.510.516568336189590205720640100.52026-09a_o黄大豆1号期权
DCEa2609-C-5100a2609-C-5100a26094763认购5100-7.136.536.5100.0753650.773.6817.9686.272032510002026-08-187.00.510.510.5147.550294127445152114120100.52026-09a_o黄大豆1号期权
DCEa2609-C-5200a2609-C-5200a26094763认购5200-9.226.526.5100.0752650.562.6713.7265.871932520002026-08-187.00.510.510.513737433136300271626420100.52026-09a_o黄大豆1号期权
DCEa2609-C-5400a2609-C-5400a26094763认购5400-13.41414100.0751400.291.417.7537.211807540002026-08-187.00.510.510.5121.520.5304557257688610100.52026-09a_o黄大豆1号期权
DCEa2611-MS-P-4500a2611-MS-P-4500a26114793认沽4500-6.12222100.01042200.461.6010.4336.242110450002026-09-167.00.510.510.5158.558.5145255201601000100.52026-11a_o黄大豆1号期权
DCEa2611-MS-P-4800a2611-MS-P-4800a26114793认沽48000.111310693.810411302.368.2025.1987.584485480002026-09-167.00.510.510.51113136.50014140100.52026-11a_o黄大豆1号期权
DCEa2611-MS-C-4800a2611-MS-C-4800a26114793认购4800-0.1129129100.010412902.699.3627.9897.274610480002026-09-167.00.510.510.51166.5153.5112901311300100.52026-11a_o黄大豆1号期权
DCEa2611-P-4800a2611-P-4800a26114793认沽48000.114613995.214114603.057.8330.3277.944815480002026-10-237.00.510.510.51146146002422420100.52026-11a_o黄大豆1号期权
DCEa2611-C-4800a2611-C-4800a26114793认购4800-0.1166.5166.5100.014116653.478.9333.4085.854985480002026-10-237.00.510.510.51166.51630029290100.52026-11a_o黄大豆1号期权
DCEa2701-P-4800a2701-P-4800a27014814认沽4800-0.3163163100.019516303.396.3133.0661.574930480002026-12-167.00.510.510.5116316300440100.52027-01a_o黄大豆1号期权
DCEa2701-C-4800a2701-C-4800a27014814认购48000.319818492.919519804.117.6637.0168.925350480002026-12-167.00.510.510.5119819800440100.52027-01a_o黄大豆1号期权
DCEa2703-P-4800a2703-P-4800a27034826认沽4800-0.5185.5185.5100.026618553.845.2536.3549.695103480002027-02-257.00.510.510.51185.5185.500770100.52027-03a_o黄大豆1号期权
DCEa2703-C-4800a2703-C-4800a27034826认购48000.523320788.826623304.836.6040.8255.805708480002027-02-257.00.510.510.5123323300000100.52027-03a_o黄大豆1号期权
DCEa2705-P-4900a2705-P-4900a27054891认沽49000.223022196.132023004.705.3540.1845.695724490002027-04-207.00.510.510.5123023000000100.52027-05a_o黄大豆1号期权
DCEa2705-C-4900a2705-C-4900a27054891认购4900-0.2242.5242.5100.032024254.965.6441.7847.515804490002027-04-207.00.510.510.51242.5242.500000100.52027-05a_o黄大豆1号期权
SHFEad2607P20000ad2607P20000ad260722955认沽20000-12.911100.020100.000.080.091.51114882000002026-06-2410.05.015.010.01100141401012026-06ad_o铝合金期权
SHFEad2607P20200ad2607P20200ad260722955认沽20200-12.011100.020100.000.080.091.51114882020002026-06-2410.05.015.010.01100121201012026-06ad_o铝合金期权
SHFEad2607P20400ad2607P20400ad260722955认沽20400-11.111100.020100.000.080.091.51114882040002026-06-2410.05.015.010.01100121201012026-06ad_o铝合金期权
SHFEad2607P20600ad2607P20600ad260722955认沽20600-10.322100.020200.010.150.173.02114982060002026-06-2410.05.015.010.02200181801012026-06ad_o铝合金期权
SHFEad2607P20800ad2607P20800ad260722955认沽20800-9.433100.020300.010.230.254.27122102080002026-06-2410.05.015.010.054260313201012026-06ad_o铝合金期权
SHFEad2607P21000ad2607P21000ad260722955认沽21000-8.577100.020700.030.530.539.18132502100002026-06-2410.05.015.010.0770015615601012026-06ad_o铝合金期权
SHFEad2607P21200ad2607P21200ad260722955认沽21200-7.61212100.0201200.050.910.8414.59143002120002026-06-2410.05.015.010.0121200929201012026-06ad_o铝合金期权
SHFEad2607P21400ad2607P21400ad260722955认沽21400-6.81111100.0201100.050.830.7212.50152902140002026-06-2410.05.015.010.012212220141201012026-06ad_o铝合金期权
SHFEad2607P21600ad2607P21600ad260722955认沽21600-5.91515100.0201500.071.140.9215.97163302160002026-06-2410.05.015.010.033333440101101012026-06ad_o铝合金期权
SHFEad2607P21800ad2607P21800ad260722955认沽21800-5.05151100.0205100.223.862.8850.11176902180002026-06-2410.05.015.010.0515100121201012026-06ad_o铝合金期权
SHFEad2607P22000ad2607P22000ad260722955认沽22000-4.23333100.0203300.142.501.7830.99185102200002026-06-2410.05.015.010.03576114440474701012026-06ad_o铝合金期权
SHFEad2607P22200ad2607P22200ad260722955认沽22200-3.36666100.0206600.295.003.3357.82198402220002026-06-2410.05.015.010.04511074480323701012026-06ad_o铝合金期权
SHFEad2607P22400ad2607P22400ad260722955认沽22400-2.48888100.0208800.386.664.1872.63210602240002026-06-2410.05.015.010.08815432580424501012026-06ad_o铝合金期权
SHFEad2607P22600ad2607P22600ad260722955认沽22600-1.5158158100.02015800.6911.966.94120.66227602260002026-06-2410.05.015.010.013021123080181801012026-06ad_o铝合金期权
SHFEad2607P22800ad2607P22800ad260722955认沽22800-0.7234234100.02023401.0217.729.54165.87245202280002026-06-2410.05.015.010.015128061391010710701012026-06ad_o铝合金期权
SHFEad2607P23000ad2607P23000ad260722955认沽230000.236331887.62036301.5827.4913.65237.33265852300002026-06-2410.05.015.010.036336300393901012026-06ad_o铝合金期权
SHFEad2607P23200ad2607P23200ad260722955认沽232001.146121646.92046102.0134.9116.72290.68275652320002026-06-2410.05.015.010.046146100191901012026-06ad_o铝合金期权
SHFEad2607P23400ad2607P23400ad260722955认沽234001.957412922.52057402.5043.4620.00347.68286952340002026-06-2410.05.015.010.057457400111101012026-06ad_o铝合金期权
SHFEad2607P23600ad2607P23600ad260722955认沽236002.87197410.32071903.1354.4423.85414.56301452360002026-06-2410.05.015.010.0719699006601012026-06ad_o铝合金期权
SHFEad2607P23800ad2607P23800ad260722955认沽238003.7838-7-0.82083803.6563.4526.74464.82313352380002026-06-2410.05.015.010.0838838008801012026-06ad_o铝合金期权
SHFEad2607P24000ad2607P24000ad260722955认沽240004.61080353.220108004.7081.7732.00556.11337552400002026-06-2410.05.015.010.0954990110800121101012026-06ad_o铝合金期权
SHFEad2607P24200ad2607P24200ad260722955认沽242005.41151-94-8.220115105.0187.1533.40580.46344652420002026-06-2410.05.015.010.01151115100101001012026-06ad_o铝合金期权
SHFEad2607C23000ad2607C23000ad260722955认购23000-0.2289289100.02028901.2621.8811.28196.06256202300002026-06-2410.05.015.010.03665181134160262201012026-06ad_o铝合金期权
SHFEad2607C23200ad2607C23200ad260722955认购23200-1.1222222100.02022200.9716.819.27161.11239502320002026-06-2410.05.015.010.025941637180323101012026-06ad_o铝合金期权
SHFEad2607C23400ad2607C23400ad260722955认购23400-1.9151151100.02015100.6611.436.79118.01222402340002026-06-2410.05.015.010.023032935210484801012026-06ad_o铝合金期权
SHFEad2607C23600ad2607C23600ad260722955认购23600-2.8118118100.02011800.518.935.6498.08209102360002026-06-2410.05.015.010.016625545160393901012026-06ad_o铝合金期权
SHFEad2607C23800ad2607C23800ad260722955认购23800-3.78383100.0208300.366.284.2473.75195602380002026-06-2410.05.015.010.010419476570484701012026-06ad_o铝合金期权
SHFEad2607C24000ad2607C24000ad260722955认购24000-4.67171100.0207100.315.383.8566.92184402400002026-06-2410.05.015.010.083145139900394601012026-06ad_o铝合金期权
SHFEad2607C24200ad2607C24200ad260722955认购24200-5.45858100.0205800.254.393.3558.24173102420002026-06-2410.05.015.010.07310742520545401012026-06ad_o铝合金期权
SHFEad2607C24800ad2607C24800ad260722955认购24800-8.03636100.0203600.162.732.5644.41140902480002026-06-2410.05.015.010.041371360302901012026-06ad_o铝合金期权
SHFEad2607C25000ad2607C25000ad260722955认购25000-8.92727100.0202700.122.042.0836.10130002500002026-06-2410.05.015.010.03225154570192501012026-06ad_o铝合金期权
SHFEad2608P20200ad2608P20200ad260823110认沽20200-12.611100.053100.000.030.090.58115652020002026-07-2710.05.015.010.011007701012026-07ad_o铝合金期权
SHFEad2608P21400ad2608P21400ad260823110认沽21400-7.42727100.0532700.120.791.8212.31148302140002026-07-2710.05.015.010.02727004401012026-07ad_o铝合金期权
SHFEad2608P21800ad2608P21800ad260823110认沽21800-5.75858100.0535800.251.703.3822.87171402180002026-07-2710.05.015.010.05858002201012026-07ad_o铝合金期权
SHFEad2608P23200ad2608P23200ad260823110认沽232000.442733778.95342701.8512.4915.60105.41273802320002026-07-2710.05.015.010.0427427000001012026-07ad_o铝合金期权
SHFEad2608P23400ad2608P23400ad260823110认沽234001.367438457.05367402.9219.7122.58152.62298502340002026-07-2710.05.015.010.05265265329804001012026-07ad_o铝合金期权
SHFEad2608C23200ad2608C23200ad260823110认购23200-0.4628628100.05362802.7218.3721.70146.68289402320002026-07-2710.05.015.010.062858200121201012026-07ad_o铝合金期权
SHFEag2607P12400ag2607P12400ag260717726认沽12400-30.08.58.5100.020127.50.050.830.437.54293751860002026-06-2422.02.012.010.090.59713447.58478450150.52026-06ag_o白银期权
SHFEag2607P13000ag2607P13000ag260717726认沽13000-26.71717100.0202550.101.670.8615.02295031950002026-06-2422.02.012.010.015.51755182617.5241323330150.52026-06ag_o白银期权
SHFEag2607P14000ag2607P14000ag260717726认沽14000-21.03939100.0205850.223.821.8832.66311362100002026-06-2422.02.012.010.0348.51841950505215819460150.52026-06ag_o白银期权
SHFEag2607P14500ag2607P14500ag260717726认沽14500-18.26060100.0209000.345.882.5644.44352012175002026-06-2422.02.012.010.04619.549394351471550150.52026-06ag_o白银期权
SHFEag2607P14700ag2607P14700ag260717726认沽14700-17.16868100.02010200.386.672.7748.15368212205002026-06-2422.02.012.010.026.526.52322357.568690150.52026-06ag_o白银期权
SHFEag2607P14900ag2607P14900ag260717726认沽14900-15.975.575.5100.0201132.50.437.402.9551.22384332235002026-06-2422.02.012.010.07335.5181986072680150.52026-06ag_o白银期权
SHFEag2607P15000ag2607P15000ag260717726认沽15000-15.489.589.5100.0201342.50.508.783.4159.23393932250002026-06-2422.02.012.010.07741.52137625578772.5812085150150.52026-06ag_o白银期权
SHFEag2607P15500ag2607P15500ag260717726认沽15500-12.69797100.02014550.559.513.3658.46432562325002026-06-2422.02.012.010.011279.512191101421390150.52026-06ag_o白银期权
SHFEag2607P15800ag2607P15800ag260717726认沽15800-10.9139139100.02020850.7813.634.5278.55461362370002026-06-2422.02.012.010.0133113.51430187.556510150.52026-06ag_o白银期权
SHFEag2607P15900ag2607P15900ag260717726认沽15900-10.3161.5161.5100.0202422.50.9115.845.1389.16472232385002026-06-2422.02.012.010.0150.5126.546103732.52211860150.52026-06ag_o白银期权
SHFEag2607P16000ag2607P16000ag260717726认沽16000-9.7193193100.02028951.0918.925.98103.86484462400002026-06-2422.02.012.010.01651422722769555037.5496948530150.52026-06ag_o白银期权
SHFEag2607P16300ag2607P16300ag260717726认沽16300-8.0234234100.02035101.3222.946.84118.90513112445002026-06-2422.02.012.010.0208.519464193717.53193190150.52026-06ag_o白银期权
SHFEag2607P16500ag2607P16500ag260717726认沽16500-6.9278.5278.5100.0204177.51.5727.317.81135.77534782475002026-06-2422.02.012.010.0250235481840355585500150.52026-06ag_o白银期权
SHFEag2607P16800ag2607P16800ag260717726认沽16800-5.2365365100.02054752.0635.799.60166.87570262520002026-06-2422.02.012.010.0317.5309.570835565754013180150.52026-06ag_o白银期权
SHFEag2607P16900ag2607P16900ag260717726认沽16900-4.7396.5396.5100.0205947.52.2438.8810.21177.47582482535002026-06-2422.02.012.010.0344337.55392960617.51491610150.52026-06ag_o白银期权
SHFEag2607P17000ag2607P17000ag260717726认沽17000-4.1431431100.02064652.4342.2610.86188.80595162550002026-06-2422.02.012.010.0373.5365.546595274544212.5484744630150.52026-06ag_o白银期权
SHFEag2607P17100ag2607P17100ag260717726认沽17100-3.5465465100.02069752.6245.5911.48199.47607762565002026-06-2422.02.012.010.0407.5398.52971910572.51741470150.52026-06ag_o白银期权
SHFEag2607P17200ag2607P17200ag260717726认沽17200-3.0485485100.02072752.7447.5611.77204.52618262580002026-06-2422.02.012.010.0445.543222015210001911690150.52026-06ag_o白银期权
SHFEag2607P17300ag2607P17300ag260717726认沽17300-2.4524524100.02078602.9651.3812.44216.30631612595002026-06-2422.02.012.010.0481.5465.523417895601921530150.52026-06ag_o白银期权
SHFEag2607P17400ag2607P17400ag260717726认沽17400-1.8565.5565.5100.0208482.53.1955.4513.14228.46645332610002026-06-2422.02.012.010.05315042502035402.51931610150.52026-06ag_o白银期权
SHFEag2607P17500ag2607P17500ag260717726认沽17500-1.3613.5613.5100.0209202.53.4660.1613.94242.33660032625002026-06-2422.02.012.010.0546.5542.55694974547.55224220150.52026-06ag_o白银期权
SHFEag2607P17600ag2607P17600ag260717726认沽17600-0.7671671100.020100653.7965.7914.89258.73676162640002026-06-2422.02.012.010.0604.55823683528562.52662420150.52026-06ag_o白银期权
SHFEag2607P17700ag2607P17700ag260717726认沽17700-0.1715.5715.5100.02010732.54.0470.1615.55270.22690332655002026-06-2422.02.012.010.0644.56263163233077.52562450150.52026-06ag_o白银期权
SHFEag2607P17800ag2607P17800ag260717726认沽178000.4770.5696.590.42011557.54.3575.5516.50286.75700532670002026-06-2422.02.012.010.069867067874343903082630150.52026-06ag_o白银期权
SHFEag2607P17900ag2607P17900ag260717726认沽179001.0828.5654.579.02012427.54.6781.2417.52304.56709232685002026-06-2422.02.012.010.0730715.53924562557.51481490150.52026-06ag_o白银期权
SHFEag2607P18000ag2607P18000ag260717726认沽180001.5891.5617.569.32013372.55.0387.4118.61323.41718682700002026-06-2422.02.012.010.078076518261226201792.5433046410150.52026-06ag_o白银期权
SHFEag2607P18100ag2607P18100ag260717726认沽181002.189852458.420134705.0788.0518.72325.32719662715002026-06-2422.02.012.010.0835.5814.518324630001531400150.52026-06ag_o白银期权
SHFEag2607P18200ag2607P18200ag260717726认沽182002.7100252852.720150305.6598.2520.44355.30735262730002026-06-2422.02.012.010.0932866781116892.51411470150.52026-06ag_o白银期权
SHFEag2607P18300ag2607P18300ag260717726认沽183003.2101644243.520152405.7399.6220.67359.24737362745002026-06-2422.02.012.010.0992921801206922.51241360150.52026-06ag_o白银期权
SHFEag2607P18400ag2607P18400ag260717726认沽184003.81079.5405.537.62016192.56.09105.8521.68376.82746882760002026-06-2422.02.012.010.01058.5976781236975991060150.52026-06ag_o白银期权
SHFEag2607P18500ag2607P18500ag260717726认沽185004.41184.5410.534.72017767.56.68116.1423.30404.93762632775002026-06-2422.02.012.010.010951032.516026974353954110150.52026-06ag_o白银期权
SHFEag2607P18600ag2607P18600ag260717726认沽186004.9127440031.420191107.19124.9224.62428.00776062790002026-06-2422.02.012.010.011731093.5791449847.5901060150.52026-06ag_o白银期权
SHFEag2607P18800ag2607P18800ag260717726认沽188006.11295.5221.517.12019432.57.31127.0324.94433.42779282820002026-06-2422.02.012.010.010421215.5234568851011150150.52026-06ag_o白银期权
SHFEag2607P18900ag2607P18900ag260717726认沽189006.61514.5340.522.52022717.58.54148.5027.97486.19812132835002026-06-2422.02.012.010.01281.51281.51021231072770150.52026-06ag_o白银期权
SHFEag2607P19000ag2607P19000ag260717726认沽190007.2158831419.820238208.96155.7128.94502.96823162850002026-06-2422.02.012.010.014461347.53497867995114111720150.52026-06ag_o白银期权
SHFEag2607P20000ag2607P20000ag260717726认沽2000012.82357833.5203535513.30231.1137.67654.77938513000002026-06-2422.02.012.010.02260.52090.5572004427.56146120150.52026-06ag_o白银期权
SHFEag2607C15000ag2607C15000ag260717726认购1500015.42911.5185.56.42043672.516.43285.4842.75742.961021682250002026-06-2422.02.012.010.03207.53207.5143672.5210150.52026-06ag_o白银期权
SHFEag2607C16000ag2607C16000ag260717726认购160009.7206333716.3203094511.64202.2834.60601.35894412400002026-06-2422.02.012.010.02308.52308.5130945870150.52026-06ag_o白银期权
SHFEag2607C17000ag2607C17000ag260717726认购170004.1115042436.920172506.49112.7622.77395.83757462550002026-06-2422.02.012.010.01533153316285577.529180150.52026-06ag_o白银期权
SHFEag2607C17500ag2607C17500ag260717726认购175001.3851.5625.573.52012772.54.8083.4917.92311.50712682625002026-06-2422.02.012.010.011881210340297.531300150.52026-06ag_o白银期权
SHFEag2607C17600ag2607C17600ag260717726认购176000.784371785.120126454.7682.6617.77308.94711412640002026-06-2422.02.012.010.01150115022656525250150.52026-06ag_o白银期权
SHFEag2607C17700ag2607C17700ag260717726认购177000.177975396.720116854.3976.3816.65289.39701812655002026-06-2422.02.012.010.010941094335872.522210150.52026-06ag_o白银期权
SHFEag2607C17800ag2607C17800ag260717726认购17800-0.4735735100.020110254.1572.0715.99277.86689662670002026-06-2422.02.012.010.08491037.51551773412.5130910150.52026-06ag_o白银期权
SHFEag2607C17900ag2607C17900ag260717726认购17900-1.0660660100.02099003.7264.7214.76256.48670912685002026-06-2422.02.012.010.0781.5983.572377130303172050150.52026-06ag_o白银期权
SHFEag2607C18000ag2607C18000ag260717726认购18000-1.5613.5613.5100.0209202.53.4660.1614.02243.66656432700002026-06-2422.02.012.010.077493316640168827902.5180111380150.52026-06ag_o白银期权
SHFEag2607C18100ag2607C18100ag260717726认购18100-2.1577577100.02086553.2656.5813.45233.79643462715002026-06-2422.02.012.010.0724.5882.52512375527.5105840150.52026-06ag_o白银期权
SHFEag2607C18200ag2607C18200ag260717726认购18200-2.7539539100.02080853.0452.8512.83222.96630262730002026-06-2422.02.012.010.06748341931689397.51711410150.52026-06ag_o白银期权
SHFEag2607C18300ag2607C18300ag260717726认购18300-3.2509.5509.5100.0207642.52.8749.9612.36214.83618332745002026-06-2422.02.012.010.0610.57892562100277.51791120150.52026-06ag_o白银期权
SHFEag2607C18400ag2607C18400ag260717726认购18400-3.8479479100.02071852.7046.9711.85205.99606262760002026-06-2422.02.012.010.0574.5744.51611231065135820150.52026-06ag_o白银期权
SHFEag2607C18500ag2607C18500ag260717726认购18500-4.4442.5442.5100.0206637.52.5043.3911.19194.45593282775002026-06-2422.02.012.010.0589.57017015123827.54373920150.52026-06ag_o白银期权
SHFEag2607C18600ag2607C18600ag260717726认购18600-4.9409409100.02061352.3140.1010.56183.61580762790002026-06-2422.02.012.010.0500.5661.517311631602251960150.52026-06ag_o白银期权
SHFEag2607C18700ag2607C18700ag260717726认购18700-5.5393393100.02058952.2238.5410.33179.49570862805002026-06-2422.02.012.010.0481.5622.51811141582.52292130150.52026-06ag_o白银期权
SHFEag2607C18800ag2607C18800ag260717726认购18800-6.1367367100.02055052.0735.999.84171.03559462820002026-06-2422.02.012.010.046858427916526552222150150.52026-06ag_o白银期权
SHFEag2607C18900ag2607C18900ag260717726认购18900-6.6347.5347.5100.0205212.51.9634.079.49165.01549032835002026-06-2422.02.012.010.04375502811577167.51931370150.52026-06ag_o白银期权
SHFEag2607C19000ag2607C19000ag260717726认购19000-7.2318318100.02047701.7931.188.88154.36537112850002026-06-2422.02.012.010.0419.551634310185562757.5604950060150.52026-06ag_o白银期权
SHFEag2607C19100ag2607C19100ag260717726认购19100-7.8301301100.02045151.7029.518.57148.89527062865002026-06-2422.02.012.010.0385.5482.525612411002732100150.52026-06ag_o白银期权
SHFEag2607C19200ag2607C19200ag260717726认购19200-8.3282282100.02042301.5927.658.19142.29516712880002026-06-2422.02.012.010.0365.5453.5216980107.52872720150.52026-06ag_o白银期权
SHFEag2607C19300ag2607C19300ag260717726认购19300-8.9271271100.02040651.5326.578.01139.20507562895002026-06-2422.02.012.010.0344424.52571093642.52362640150.52026-06ag_o白银期权
SHFEag2607C19400ag2607C19400ag260717726认购19400-9.4242.5242.5100.0203637.51.3723.787.34127.52495782910002026-06-2422.02.012.010.0323.5395.52761105477.52432230150.52026-06ag_o白银期权
SHFEag2607C19500ag2607C19500ag260717726认购19500-10.0225.5225.5100.0203382.51.2722.116.96121.04485732925002026-06-2422.02.012.010.0294370.543816398306767150150.52026-06ag_o白银期权
SHFEag2607C19600ag2607C19600ag260717726认购19600-10.6210.5210.5100.0203157.51.1920.646.63115.30475982940002026-06-2422.02.012.010.0278.534638913275904233940150.52026-06ag_o白银期权
SHFEag2607C19700ag2607C19700ag260717726认购19700-11.1235.5235.5100.0203532.51.3323.097.48130.02472232955002026-06-2422.02.012.010.0270321.55179851441420150.52026-06ag_o白银期权
SHFEag2607C19800ag2607C19800ag260717726认购19800-11.7206206100.02030901.1620.206.71116.68460312970002026-06-2422.02.012.010.02993001549747.51351370150.52026-06ag_o白银期权
SHFEag2607C19900ag2607C19900ag260717726认购19900-12.3179179100.02026851.0117.555.98103.99448762985002026-06-2422.02.012.010.02342805143251291280150.52026-06ag_o白银期权
SHFEag2607C20000ag2607C20000ag260717726认购20000-12.8167167100.02025050.9416.375.7099.07439463000002026-06-2422.02.012.010.0226259.52618275022980758071940150.52026-06ag_o白银期权
SHFEag2607C20100ag2607C20100ag260717726认购20100-13.4173.5173.5100.0202602.50.9817.016.01104.48432933015002026-06-2422.02.012.010.0213.5240.57177601341330150.52026-06ag_o白银期权
SHFEag2607C20200ag2607C20200ag260717726认购20200-14.0160.5160.5100.0202407.50.9115.745.6898.81423483030002026-06-2422.02.012.010.0254224512172.51241240150.52026-06ag_o白银期权
SHFEag2607C20300ag2607C20300ag260717726认购20300-14.5137.5137.5100.0202062.50.7813.485.0086.90412533045002026-06-2422.02.012.010.0182.52082958807.541410150.52026-06ag_o白银期权
SHFEag2607C20500ag2607C20500ag260717726认购20500-15.6121121100.02018150.6811.864.5979.85395063075002026-06-2422.02.012.010.0180178918172.51431430150.52026-06ag_o白银期权
SHFEag2607C20600ag2607C20600ag260717726认购20600-16.2113.5113.5100.0201702.50.6411.134.4176.57386433090002026-06-2422.02.012.010.014416535212.544460150.52026-06ag_o白银期权
SHFEag2607C20800ag2607C20800ag260717726认购20800-17.3150150100.02022500.8514.715.97103.76376913120002026-06-2422.02.012.010.0136.5140346076548410150.52026-06ag_o白银期权
SHFEag2607C20900ag2607C20900ag260717726认购20900-17.9100100100.02015000.569.814.1472.04361913135002026-06-2422.02.012.010.01401306889523240150.52026-06ag_o白银期权
SHFEag2607C21000ag2607C21000ag260717726认购21000-18.592.592.5100.0201387.50.529.073.9368.26353283150002026-06-2422.02.012.010.0130119.551278078887.5233121060150.52026-06ag_o白银期权
SHFEag2607C21100ag2607C21100ag260717726认购21100-19.094.594.5100.0201417.50.539.274.1071.19346083165002026-06-2422.02.012.010.0121.51094978562.575750150.52026-06ag_o白银期权
SHFEag2607C21200ag2607C21200ag260717726认购21200-19.6104104100.02015600.5910.204.5979.75340013180002026-06-2422.02.012.010.01011011156025250150.52026-06ag_o白银期权
SHFEag2607C21300ag2607C21300ag260717726认购21300-20.2100.5100.5100.0201507.50.579.854.5478.93331983195002026-06-2422.02.012.010.01429334522.530330150.52026-06ag_o白银期权
SHFEag2607C21400ag2607C21400ag260717726认购21400-20.770.570.5100.0201057.50.406.913.3057.44319983210002026-06-2422.02.012.010.0103851013612.546450150.52026-06ag_o白银期权
SHFEag2607C21500ag2607C21500ag260717726认购21500-21.388.588.5100.0201327.50.508.684.2173.21315183225002026-06-2422.02.012.010.0106782026482.51061040150.52026-06ag_o白银期权
SHFEag2607C21700ag2607C21700ag260717726认购21700-22.458.558.5100.020877.50.335.742.9150.63301253255002026-06-2422.02.012.010.095662177028280150.52026-06ag_o白银期权
SHFEag2607C22000ag2607C22000ag260717726认购22000-24.15858100.0208700.335.692.8950.21301183300002026-06-2422.02.012.010.07850.51128511170200647158770150.52026-06ag_o白银期权
SHFEag2607C22100ag2607C22100ag260717726认购22100-24.763.563.5100.020952.50.366.233.1554.82302003315002026-06-2422.02.012.010.04646161498524220150.52026-06ag_o白银期权
SHFEag2607C22200ag2607C22200ag260717726认购22200-25.259.559.5100.020892.50.345.832.9651.47301403330002026-06-2422.02.012.010.067.541.56493547470150.52026-06ag_o白银期权
SHFEag2607C22300ag2607C22300ag260717726认购22300-25.848.548.5100.020727.50.274.762.4342.18299753345002026-06-2422.02.012.010.080.5381727.516160150.52026-06ag_o白银期权
SHFEag2607C22400ag2607C22400ag260717726认购22400-26.442.542.5100.020637.50.244.172.1337.08298853360002026-06-2422.02.012.010.03535638251480150.52026-06ag_o白银期权
SHFEag2607C22500ag2607C22500ag260717726认购22500-26.95353100.0207950.305.202.6545.99300433375002026-06-2422.02.012.010.031.531.58628535360150.52026-06ag_o白银期权
SHFEag2607C22600ag2607C22600ag260717726认购22600-27.539.539.5100.020592.50.223.871.9934.51298403390002026-06-2422.02.012.010.075.528.585182.538440150.52026-06ag_o白银期权
SHFEag2607C22700ag2607C22700ag260717726认购22700-28.14040100.0206000.233.922.0134.94298483405002026-06-2422.02.012.010.07126160050510150.52026-06ag_o白银期权
SHFEag2607C22800ag2607C22800ag260717726认购22800-28.633.533.5100.020502.50.193.281.6929.36297503420002026-06-2422.02.012.010.023.523.52314347.528350150.52026-06ag_o白银期权
SHFEag2607C22900ag2607C22900ag260717726认购22900-29.233.533.5100.020502.50.193.281.6929.36297503435002026-06-2422.02.012.010.04721.5261639548560150.52026-06ag_o白银期权
SHFEag2607C23000ag2607C23000ag260717726认购23000-29.833.533.5100.020502.50.193.281.6929.36297503450002026-06-2422.02.012.010.04519.519131059367.5272025280150.52026-06ag_o白银期权
SHFEag2607C23200ag2607C23200ag260717726认购23200-30.925.525.5100.020382.50.142.501.2922.44296303480002026-06-2422.02.012.010.016161382.530300150.52026-06ag_o白银期权
SHFEag2607C24000ag2607C24000ag260717726认购24000-35.42222100.0203300.122.161.1219.39295783600002026-06-2422.02.012.010.0287370128662.5110911100150.52026-06ag_o白银期权
SHFEag2607C24400ag2607C24400ag260717726认购24400-37.720.520.5100.020307.50.122.011.0418.08295553660002026-06-2422.02.012.010.04.54.53922.525250150.52026-06ag_o白银期权
SHFEag2607C24500ag2607C24500ag260717726认购24500-38.21919100.0202850.111.860.9716.77295333675002026-06-2422.02.012.010.03141027751141140150.52026-06ag_o白银期权
SHFEag2607C24600ag2607C24600ag260717726认购24600-38.819.519.5100.020292.50.111.910.9917.21295403690002026-06-2422.02.012.010.03.53.5258516160150.52026-06ag_o白银期权
SHFEag2607C24700ag2607C24700ag260717726认购24700-39.31111100.0201650.061.080.569.75294133705002026-06-2422.02.012.010.0403116525260150.52026-06ag_o白银期权
SHFEag2607C25000ag2607C25000ag260717726认购25000-41.01616100.0202400.091.570.8114.15294883750002026-06-2422.02.012.010.018.52970239992.5235822590150.52026-06ag_o白银期权
SHFEag2607C25900ag2607C25900ag260717726认购25900-46.111.511.5100.020172.50.061.130.5910.19294203885002026-06-2422.02.012.010.014.50.582170101861980150.52026-06ag_o白银期权
SHFEag2607C26000ag2607C26000ag260717726认购26000-46.788100.0201200.050.780.417.10293683900002026-06-2422.02.012.010.0120.52633754214390150.52026-06ag_o白银期权
SHFEag2607C27400ag2607C27400ag260717726认购27400-54.61313100.0201950.071.270.6611.51294434110002026-06-2422.02.012.010.011.50.511952472460150.52026-06ag_o白银期权
SHFEag2607C27500ag2607C27500ag260717726认购27500-55.188100.0201200.050.780.417.10293684125002026-06-2422.02.012.010.00.50.5112076750150.52026-06ag_o白银期权
SHFEag2607C28200ag2607C28200ag260717726认购28200-59.155100.020750.030.490.264.45293234230002026-06-2422.02.012.010.06.50.566554067.5157116080150.52026-06ag_o白银期权
SHFEag2608P8100ag2608P8100ag260817734认沽8100-54.31717100.0532550.100.650.865.84295161215002026-07-2722.02.012.010.014.50.545399667.5211918600150.52026-07ag_o白银期权
SHFEag2608P8200ag2608P8200ag260817734认沽8200-53.81212100.0531800.070.460.614.13294411230002026-07-2722.02.012.010.010.50.5475887.592760150.52026-07ag_o白银期权
SHFEag2608P8300ag2608P8300ag260817734认沽8300-53.27.57.5100.053112.50.040.290.382.59293741245002026-07-2722.02.012.010.00.50.514157567650150.52026-07ag_o白银期权
SHFEag2608P8500ag2608P8500ag260817734认沽8500-52.166100.053900.030.230.312.07293511275002026-07-2722.02.012.010.00.50.514105071570150.52026-07ag_o白银期权
SHFEag2608P8700ag2608P8700ag260817734认沽8700-50.977100.0531050.040.270.362.42293661305002026-07-2722.02.012.010.012.50.516133572560150.52026-07ag_o白银期权
SHFEag2608P8800ag2608P8800ag260817734认沽8800-50.410.510.5100.053157.50.060.400.543.62294191320002026-07-2722.02.012.010.00.50.5171867.584700150.52026-07ag_o白银期权
SHFEag2608P8900ag2608P8900ag260817734认沽8900-49.81313100.0531950.070.500.664.47294561335002026-07-2722.02.012.010.00.50.51312901161050150.52026-07ag_o白银期权
SHFEag2608P9000ag2608P9000ag260817734认沽9000-49.39.59.5100.053142.50.050.360.483.28294041350002026-07-2722.02.012.010.0120.5121380100890150.52026-07ag_o白银期权
SHFEag2608P9100ag2608P9100ag260817734认沽9100-48.711.511.5100.053172.50.060.440.593.96294341365002026-07-2722.02.012.010.0110.51313351411300150.52026-07ag_o白银期权
SHFEag2608P10000ag2608P10000ag260817734认沽10000-43.62222100.0533300.120.841.127.54295911500002026-07-2722.02.012.010.019.50.554171158037800150.52026-07ag_o白银期权
SHFEag2608P12000ag2608P12000ag260817734认沽12000-32.34848100.0537200.271.832.4016.23299811800002026-07-2722.02.012.010.0381533208055885850150.52026-07ag_o白银期权
SHFEag2608P13000ag2608P13000ag260817734认沽13000-26.78585100.05312750.483.244.1828.22305361950002026-07-2722.02.012.010.07747.590107505108310230150.52026-07ag_o白银期权
SHFEag2608P14000ag2608P14000ag260817734认沽14000-21.1157157100.05323550.895.987.1648.42328722100002026-07-2722.02.012.010.0145.5121.52962602.57827950150.52026-07ag_o白银期权
SHFEag2608P14900ag2608P14900ag260817734认沽14900-16.0261261100.05339151.479.959.5164.26411822235002026-07-2722.02.012.010.02252444216452067280150.52026-07ag_o白银期权
SHFEag2608P15000ag2608P15000ag260817734认沽15000-15.4283283100.05342451.6010.7910.0467.89422622250002026-07-2722.02.012.010.0253.5260.524189721800267025540150.52026-07ag_o白银期权
SHFEag2608P16000ag2608P16000ag260817734认沽16000-9.8506506100.05375902.8519.2914.2996.60531072400002026-07-2722.02.012.010.04584927855703427.5120311280150.52026-07ag_o白银期权
SHFEag2608P16800ag2608P16800ag260817734认沽16800-5.3771.5771.5100.05311572.54.3529.4118.34123.98630902520002026-07-2722.02.012.010.0734752.53363734910113940150.52026-07ag_o白银期权
SHFEag2608P16900ag2608P16900ag260817734认沽16900-4.7813.5813.5100.05312202.54.5931.0118.93127.94644702535002026-07-2722.02.012.010.0750792.5170198160575860150.52026-07ag_o白银期权
SHFEag2608P17000ag2608P17000ag260817734认沽17000-4.1856.5856.5100.05312847.54.8332.6519.51131.85658652550002026-07-2722.02.012.010.0779.5832.5213026112547.5114010000150.52026-07ag_o白银期权
SHFEag2608P17100ag2608P17100ag260817734认沽17100-3.6890.5890.5100.05313357.55.0233.9419.90134.51671252565002026-07-2722.02.012.010.0833872106139005069730150.52026-07ag_o白银期权
SHFEag2608P17200ag2608P17200ag260817734认沽17200-3.0935935100.053140255.2735.6420.46138.31685422580002026-07-2722.02.012.010.08729121041423252.51231240150.52026-07ag_o白银期权
SHFEag2608P17300ag2608P17300ag260817734认沽17300-2.4980980100.053147005.5337.3521.01142.01699672595002026-07-2722.02.012.010.0939955981406722.51071130150.52026-07ag_o白银期权
SHFEag2608P17400ag2608P17400ag260817734认沽17400-1.9992.5992.5100.05314887.55.6037.8321.00141.92709052610002026-07-2722.02.012.010.0985.51000.5223291451101090150.52026-07ag_o白银期权
SHFEag2608P17500ag2608P17500ag260817734认沽17500-1.31053.51053.5100.05315802.55.9440.1521.78147.19725702625002026-07-2722.02.012.010.0999.51045.5871376992.53172880150.52026-07ag_o白银期权
SHFEag2608P17600ag2608P17600ag260817734认沽17600-0.811221122100.053168306.3342.7622.64153.01743472640002026-07-2722.02.012.010.01043109133533572.53203220150.52026-07ag_o白银期权
SHFEag2608P17700ag2608P17700ag260817734认沽17700-0.21180.51180.5100.05317707.56.6644.9923.31157.54759752655002026-07-2722.02.012.010.010971136.5528833651111060150.52026-07ag_o白银期权
SHFEag2608P17800ag2608P17800ag260817734认沽178000.41221115594.653183156.8946.5423.84161.11768372670002026-07-2722.02.012.010.011801186.5437715701051060150.52026-07ag_o白银期权
SHFEag2608P17900ag2608P17900ag260817734认沽179000.91292112687.253193807.2949.2424.88168.15779022685002026-07-2722.02.012.010.01187.51237.575141046596880150.52026-07ag_o白银期权
SHFEag2608P18000ag2608P18000ag260817734认沽180001.51359109380.453203857.6651.8025.83174.62789072700002026-07-2722.02.012.010.01243.51288.588217228032.5158015520150.52026-07ag_o白银期权
SHFEag2608P18100ag2608P18100ag260817734认沽181002.11368100273.253205207.7152.1425.96175.48790422715002026-07-2722.02.012.010.013431339.5511041307.51301320150.52026-07ag_o白银期权
SHFEag2608P18200ag2608P18200ag260817734认沽182002.6142395767.353213458.0254.2426.73180.65798672730002026-07-2722.02.012.010.01398.51390.56413627351351440150.52026-07ag_o白银期权
SHFEag2608P18300ag2608P18300ag260817734认沽183003.2147691061.753221408.3256.2627.45185.53806622745002026-07-2722.02.012.010.013661446.5661469962.51221310150.52026-07ag_o白银期权
SHFEag2608P18400ag2608P18400ag260817734认沽184003.81545.5879.556.95323182.58.7158.9128.37191.78817052760002026-07-2722.02.012.010.01479.51503741720057.51401440150.52026-07ag_o白银期权
SHFEag2608P18500ag2608P18500ag260817734认沽185004.31650.5884.553.65324757.59.3162.9129.73200.94832802775002026-07-2722.02.012.010.01567.515601323198742.53573780150.52026-07ag_o白银期权
SHFEag2608P18600ag2608P18600ag260817734认沽186004.91680.5814.548.55325207.59.4864.0530.11203.49837302790002026-07-2722.02.012.010.01619.51616.57017674351721700150.52026-07ag_o白银期权
SHFEag2608P19000ag2608P19000ag260817734认沽190007.1194167534.8532911510.9573.9833.22224.56876372850002026-07-2722.02.012.010.018201858.56819681657878120150.52026-07ag_o白银期权
SHFEag2608P20000ag2608P20000ag260817734认沽2000012.82674.5408.515.35340117.515.08101.9440.67274.90986403000002026-07-2722.02.012.010.0242725321164632877.54865100150.52026-07ag_o白银期权
SHFEag2608C14900ag2608C14900ag260817734认购1490016.0320036611.4534800018.04121.9745.06304.581065222235002026-07-2722.02.012.010.03540.53540.5942745557600150.52026-07ag_o白银期权
SHFEag2608C16000ag2608C16000ag260817734认购160009.8235762326.4533535513.2989.8437.66254.56938772400002026-07-2722.02.012.010.024602690.52448673000167519030150.52026-07ag_o白银期权
SHFEag2608C17000ag2608C17000ag260817734认购170004.1166092655.853249009.3663.2729.85201.75834222550002026-07-2722.02.012.010.0179120327418809708608560150.52026-07ag_o白银期权
SHFEag2608C17500ag2608C17500ag260817734认购175001.31349.51115.582.75320242.57.6151.4425.70173.71787652625002026-07-2722.02.012.010.01746.51746.522441307.579580150.52026-07ag_o白银期权
SHFEag2608C17700ag2608C17700ag260817734认购177000.21307.51273.597.45319612.57.3749.8325.10169.66781352655002026-07-2722.02.012.010.01433.51637.547710042420150.52026-07ag_o白银期权
SHFEag2608C17800ag2608C17800ag260817734认购17800-0.41186.51186.5100.05317797.56.6945.2223.47158.65758252670002026-07-2722.02.012.010.013781588751397077.594910150.52026-07ag_o白银期权
SHFEag2608C17900ag2608C17900ag260817734认购17900-0.91154.51154.5100.05317317.56.5144.0023.22156.92745952685002026-07-2722.02.012.010.0128115398114785201071050150.52026-07ag_o白银期权
SHFEag2608C18000ag2608C18000ag260817734认购18000-1.51099.51099.5100.05316492.56.2041.9122.59152.67730202700002026-07-2722.02.012.010.01259.51490188332660040131315280150.52026-07ag_o白银期权
SHFEag2608C18100ag2608C18100ag260817734认购18100-2.11069.51069.5100.05316042.56.0340.7622.34150.98718202715002026-07-2722.02.012.010.01202.514415490513091960150.52026-07ag_o白银期权
SHFEag2608C18200ag2608C18200ag260817734认购18200-2.610751075100.053161256.0640.9722.66153.18711522730002026-07-2722.02.012.010.011801392.560984502.5981190150.52026-07ag_o白银期权
SHFEag2608C18300ag2608C18300ag260817734认购18300-3.210051005100.053150755.6738.3121.74146.93693522745002026-07-2722.02.012.010.01107.51349701105942.51271520150.52026-07ag_o白银期权
SHFEag2608C18400ag2608C18400ag260817734认购18400-3.8965.5965.5100.05314482.55.4436.8021.29143.94680102760002026-07-2722.02.012.010.01065.51305.553800332.51581630150.52026-07ag_o白银期权
SHFEag2608C18500ag2608C18500ag260817734认购18500-4.3915915100.053137255.1634.8720.64139.50665022775002026-07-2722.02.012.010.010401262.522632706153974430150.52026-07ag_o白银期权
SHFEag2608C18600ag2608C18600ag260817734认购18600-4.9847.5847.5100.05312712.54.7832.3019.64132.73647402790002026-07-2722.02.012.010.0988.5121926362977.583780150.52026-07ag_o白银期权
SHFEag2608C18700ag2608C18700ag260817734认购18700-5.4862.5862.5100.05312937.54.8632.8720.15136.18642152805002026-07-2722.02.012.010.09521175.541556132.51871670150.52026-07ag_o白银期权
SHFEag2608C18800ag2608C18800ag260817734认购18800-6.0825825100.053123754.6531.4419.67132.98629022820002026-07-2722.02.012.010.0917.51137.539498397.51211170150.52026-07ag_o白银期权
SHFEag2608C18900ag2608C18900ag260817734认购18900-6.6818818100.053122704.6131.1819.78133.67620472835002026-07-2722.02.012.010.0882.5110055693007.51401250150.52026-07ag_o白银期权
SHFEag2608C19000ag2608C19000ag260817734认购19000-7.1743743100.053111454.1928.3218.52125.19601722850002026-07-2722.02.012.010.08691062224326810640156315800150.52026-07ag_o白银期权
SHFEag2608C19100ag2608C19100ag260817734认购19100-7.7719.5719.5100.05310792.54.0627.4218.27123.50590702865002026-07-2722.02.012.010.0817.5102410411520001341280150.52026-07ag_o白银期权
SHFEag2608C19200ag2608C19200ag260817734认购19200-8.3692692100.053103803.9026.3817.93121.16579072880002026-07-2722.02.012.010.0794.5986.51411519822.51421400150.52026-07ag_o白银期权
SHFEag2608C19300ag2608C19300ag260817734认购19300-8.8659659100.05398853.7225.1217.45117.92566622895002026-07-2722.02.012.010.0758952.582849637.5101990150.52026-07ag_o白银期权
SHFEag2608C19400ag2608C19400ag260817734认购19400-9.4639639100.05395853.6024.3617.24116.50556122910002026-07-2722.02.012.010.0731.592013513238701221100150.52026-07ag_o白银期权
SHFEag2608C19500ag2608C19500ag260817734认购19500-10.0609609100.05391353.4323.2116.79113.48544122925002026-07-2722.02.012.010.0709887.511210617002322180150.52026-07ag_o白银期权
SHFEag2608C19600ag2608C19600ag260817734认购19600-10.5586.5586.5100.0538797.53.3122.3516.50111.51533252940002026-07-2722.02.012.010.0696.585529127495302952390150.52026-07ag_o白银期权
SHFEag2608C19700ag2608C19700ag260817734认购19700-11.1655.5655.5100.0539832.53.7024.9818.34123.97536102955002026-07-2722.02.012.010.0705.5822.5218697.51331330150.52026-07ag_o白银期权
SHFEag2608C19800ag2608C19800ag260817734认购19800-11.6526526100.05378902.9720.0515.50104.74509172970002026-07-2722.02.012.010.0647792325387.52011980150.52026-07ag_o白银期权
SHFEag2608C19900ag2608C19900ag260817734认购19900-12.2520.5520.5100.0537807.52.9419.8415.59105.37500852985002026-07-2722.02.012.010.0621.5764.5972112.595870150.52026-07ag_o白银期权
SHFEag2608C20000ag2608C20000ag260817734认购20000-12.8506.5506.5100.0537597.52.8619.3115.47104.54491253000002026-07-2722.02.012.010.0601737297024111705406737170150.52026-07ag_o白银期权
SHFEag2608C20100ag2608C20100ag260817734认购20100-13.3507.5507.5100.0537612.52.8619.3415.73106.33483903015002026-07-2722.02.012.010.0580709215007.561610150.52026-07ag_o白银期权
SHFEag2608C20200ag2608C20200ag260817734认购20200-13.9454454100.05368102.5617.3014.5498.28468373030002026-07-2722.02.012.010.0549681.532121074720150.52026-07ag_o白银期权
SHFEag2608C20300ag2608C20300ag260817734认购20300-14.5454454100.05368102.5617.3014.7899.88460873045002026-07-2722.02.012.010.0598.56541681036350150.52026-07ag_o白银期权
SHFEag2608C20400ag2608C20400ag260817734认购20400-15.0422422100.05363302.3816.0814.1195.38448573060002026-07-2722.02.012.010.05006311551080082.5101110330150.52026-07ag_o白银期权
SHFEag2608C20500ag2608C20500ag260817734认购20500-15.6395395100.05359252.2315.0613.5691.64437023075002026-07-2722.02.012.010.049060811721801541560150.52026-07ag_o白银期权
SHFEag2608C20600ag2608C20600ag260817734认购20600-16.2396396100.05359402.2315.0913.8293.44429673090002026-07-2722.02.012.010.0534.5584.5318307.589880150.52026-07ag_o白银期权
SHFEag2608C20700ag2608C20700ag260817734认购20700-16.7382.5382.5100.0535737.52.1614.5813.6692.30420153105002026-07-2722.02.012.010.0444.5561.5846462.582750150.52026-07ag_o白银期权
SHFEag2608C20800ag2608C20800ag260817734认购20800-17.3374.5374.5100.0535617.52.1114.2713.6592.28411453120002026-07-2722.02.012.010.0538.5538.5211167.569670150.52026-07ag_o白银期权
SHFEag2608C20900ag2608C20900ag260817734认购20900-17.9361.5361.5100.0535422.52.0413.7813.4991.18402003135002026-07-2722.02.012.010.0483517421967.5101970150.52026-07ag_o白银期权
SHFEag2608C21000ag2608C21000ag260817734认购21000-18.4346346100.05351901.9513.1913.2389.45392173150002026-07-2722.02.012.010.0406.54981025613306366450150.52026-07ag_o白银期权
SHFEag2608C21100ag2608C21100ag260817734认购21100-19.0331331100.05349651.8712.6212.9887.76382423165002026-07-2722.02.012.010.047947942164545430150.52026-07ag_o白银期权
SHFEag2608C21200ag2608C21200ag260817734认购21200-19.5307307100.05346051.7311.7012.4083.83371323180002026-07-2722.02.012.010.03804602946580780150.52026-07ag_o白银期权
SHFEag2608C21300ag2608C21300ag260817734认购21300-20.1321.5321.5100.0534822.51.8112.2513.1889.06366003195002026-07-2722.02.012.010.0440.5440.514822.550510150.52026-07ag_o白银期权
SHFEag2608C21800ag2608C21800ag260817734认购21800-22.9269269100.05340351.5210.2512.1281.91332963270002026-07-2722.02.012.010.0358.5358.51403546470150.52026-07ag_o白银期权
SHFEag2608C22000ag2608C22000ag260817734认购22000-24.1242242100.05336301.369.2211.0474.60328913300002026-07-2722.02.012.010.0294327.511524521067.5219719710150.52026-07ag_o白银期权
SHFEag2608C22500ag2608C22500ag260817734认购22500-26.9221221100.05333151.258.4210.1868.78325763375002026-07-2722.02.012.010.0226.52651331584840150.52026-07ag_o白银期权
SHFEag2608C23000ag2608C23000ag260817734认购23000-29.7165165100.05324750.936.297.8052.71317363450002026-07-2722.02.012.010.0190.5213.5170444862.56035190150.52026-07ag_o白银期权
SHFEag2608C23800ag2608C23800ag260817734认购23800-34.2128128100.05319200.724.886.1641.62311813570002026-07-2722.02.012.010.0170.51481192015140150.52026-07ag_o白银期权
SHFEag2608C24000ag2608C24000ag260817734认购24000-35.3120120100.05318000.684.575.8039.17310613600002026-07-2722.02.012.010.0149.5134.5127250927.58018010150.52026-07ag_o白银期权
SHFEag2608C24600ag2608C24600ag260817734认购24600-38.7105105100.05315750.594.005.1134.52308363690002026-07-2722.02.012.010.0140.5101.51157517170150.52026-07ag_o白银期权
SHFEag2608C24700ag2608C24700ag260817734认购24700-39.3102102100.05315300.583.894.9733.59307913705002026-07-2722.02.012.010.0136.5971153017170150.52026-07ag_o白银期权
SHFEag2608C24800ag2608C24800ag260817734认购24800-39.89999100.05314850.563.774.8332.65307463720002026-07-2722.02.012.010.0132931148520200150.52026-07ag_o白银期权
SHFEag2608C25000ag2608C25000ag260817734认购25000-41.08484100.05312600.473.204.1327.90305213750002026-07-2722.02.012.010.011084.5520721230190517830150.52026-07ag_o白银期权
SHFEag2608C25100ag2608C25100ag260817734认购25100-41.58787100.05313050.493.324.2728.86305663765002026-07-2722.02.012.010.080802280530290150.52026-07ag_o白银期权
SHFEag2608C25400ag2608C25400ag260817734认购25400-43.28181100.05312150.463.093.9926.95304763810002026-07-2722.02.012.010.069.569.5151813533350150.52026-07ag_o白银期权
SHFEag2608C25500ag2608C25500ag260817734认购25500-43.877.577.5100.0531162.50.442.953.8225.83304243825002026-07-2722.02.012.010.066665591035310150.52026-07ag_o白银期权
SHFEag2608C25700ag2608C25700ag260817734认购25700-44.973.573.5100.0531102.50.412.803.6324.54303643855002026-07-2722.02.012.010.09460313547540230150.52026-07ag_o白银期权
SHFEag2608C25800ag2608C25800ag260817734认购25800-45.571.571.5100.0531072.50.402.733.5423.90303343870002026-07-2722.02.012.010.099.557242604048320150.52026-07ag_o白银期权
SHFEag2608C25900ag2608C25900ag260817734认购25900-46.06868100.05310200.382.593.3722.77302813885002026-07-2722.02.012.010.091542223302.538290150.52026-07ag_o白银期权
SHFEag2608C26000ag2608C26000ag260817734认购26000-46.669.569.5100.0531042.50.392.653.4423.25303043900002026-07-2722.02.012.010.088.551.52022597.51901990150.52026-07ag_o白银期权
SHFEag2608C26100ag2608C26100ag260817734认购26100-47.267.567.5100.0531012.50.382.573.3422.61302743915002026-07-2722.02.012.010.092.54999082.524220150.52026-07ag_o白银期权
SHFEag2608C26200ag2608C26200ag260817734认购26200-47.76464100.0539600.362.443.1821.47302213930002026-07-2722.02.012.010.082.5472829227.537270150.52026-07ag_o白银期权
SHFEag2608C26500ag2608C26500ag260817734认购26500-49.45959100.0538850.332.252.9419.84301463975002026-07-2722.02.012.010.075.54043817.528270150.52026-07ag_o白银期权
SHFEag2608C26600ag2608C26600ag260817734认购26600-50.06969100.05310350.392.633.4223.09302963990002026-07-2722.02.012.010.0743866202.527230150.52026-07ag_o白银期权
SHFEag2608C26700ag2608C26700ag260817734认购26700-50.66767100.05310050.382.553.3222.44302664005002026-07-2722.02.012.010.078361100522220150.52026-07ag_o白银期权
SHFEag2608C26800ag2608C26800ag260817734认购26800-51.165.565.5100.053982.50.372.503.2521.96302444020002026-07-2722.02.012.010.073.534.532962.522220150.52026-07ag_o白银期权
SHFEag2608C26900ag2608C26900ag260817734认购26900-51.753.553.5100.053802.50.302.042.6718.04300644035002026-07-2722.02.012.010.071.5332175529290150.52026-07ag_o白银期权
SHFEag2608C27000ag2608C27000ag260817734认购27000-52.25454100.0538100.302.062.6918.21300714050002026-07-2722.02.012.010.06931.51197501031020150.52026-07ag_o白银期权
SHFEag2608C27100ag2608C27100ag260817734认购27100-52.854.554.5100.053817.50.312.082.7218.37300794065002026-07-2722.02.012.010.068.529.58717028280150.52026-07ag_o白银期权
SHFEag2608C27200ag2608C27200ag260817734认购27200-53.45353100.0537950.302.022.6517.88300564080002026-07-2722.02.012.010.06828129682.534290150.52026-07ag_o白银期权
SHFEag2608C27300ag2608C27300ag260817734认购27300-53.950.550.5100.053757.50.281.922.5217.06300194095002026-07-2722.02.012.010.06126.510784541370150.52026-07ag_o白银期权
SHFEag2608C27400ag2608C27400ag260817734认购27400-54.55656100.0538400.322.132.7918.86301014110002026-07-2722.02.012.010.065253256538400150.52026-07ag_o白银期权
SHFEag2608C27500ag2608C27500ag260817734认购27500-55.147.547.5100.053712.50.271.812.3816.07299744125002026-07-2722.02.012.010.063242722222.541390150.52026-07ag_o白银期权
SHFEag2608C27600ag2608C27600ag260817734认购27600-55.646.546.5100.053697.50.261.772.3315.74299594140002026-07-2722.02.012.010.07023251798547470150.52026-07ag_o白银期权
SHFEag2608C27700ag2608C27700ag260817734认购27700-56.24646100.0536900.261.752.3015.57299514155002026-07-2722.02.012.010.061.5221611902.543480150.52026-07ag_o白银期权
SHFEag2608C27800ag2608C27800ag260817734认购27800-56.84444100.0536600.251.682.2114.91299214170002026-07-2722.02.012.010.06120.52115097.566640150.52026-07ag_o白银期权
SHFEag2608C27900ag2608C27900ag260817734认购27900-57.34141100.0536150.231.562.0613.91298764185002026-07-2722.02.012.010.058.519.52720617.575750150.52026-07ag_o白银期权
SHFEag2608C28000ag2608C28000ag260817734认购28000-57.940.540.5100.053607.50.231.542.0313.75298694200002026-07-2722.02.012.010.05318.51287601391400150.52026-07ag_o白银期权
SHFEag2608C28100ag2608C28100ag260817734认购28100-58.54444100.0536600.251.682.2114.91299214215002026-07-2722.02.012.010.05517.553637.530300150.52026-07ag_o白银期权
SHFEag2608C28200ag2608C28200ag260817734认购28200-59.057.557.5100.053862.50.322.192.8619.35301244230002026-07-2722.02.012.010.053.516.52172536370150.52026-07ag_o白银期权
SHFEag2608C28500ag2608C28500ag260817734认购28500-60.74444100.0536600.251.682.2114.91299214275002026-07-2722.02.012.010.050.514.52132033330150.52026-07ag_o白银期权
SHFEag2608C29500ag2608C29500ag260817734认购29500-66.332.532.5100.053487.50.181.241.6411.08297494425002026-07-2722.02.012.010.0458.5299046460150.52026-07ag_o白银期权
SHFEag2608C29700ag2608C29700ag260817734认购29700-67.531.531.5100.053472.50.181.201.5910.74297344455002026-07-2722.02.012.010.040.57.5296063650150.52026-07ag_o白银期权
SHFEag2608C29800ag2608C29800ag260817734认购29800-68.031.531.5100.053472.50.181.201.5910.74297344470002026-07-2722.02.012.010.040741927.557600150.52026-07ag_o白银期权
SHFEag2608C29900ag2608C29900ag260817734认购29900-68.630.530.5100.053457.50.171.161.5410.41297194485002026-07-2722.02.012.010.039.56.516826567790150.52026-07ag_o白银期权
SHFEag2608C30000ag2608C30000ag260817734认购30000-69.229.529.5100.053442.50.171.121.4910.07297044500002026-07-2722.02.012.010.0366.5238111247.5245524140150.52026-07ag_o白银期权
SHFEag2608C30100ag2608C30100ag260817734认购30100-69.729.529.5100.053442.50.171.121.4910.07297044515002026-07-2722.02.012.010.038.5641747.545450150.52026-07ag_o白银期权
SHFEag2608C30200ag2608C30200ag260817734认购30200-70.329.529.5100.053442.50.171.121.4910.07297044530002026-07-2722.02.012.010.0385.531297.531310150.52026-07ag_o白银期权
SHFEag2608C30300ag2608C30300ag260817734认购30300-70.92727100.0534050.151.031.379.23296664545002026-07-2722.02.012.010.038.55.56256535360150.52026-07ag_o白银期权
SHFEag2608C30400ag2608C30400ag260817734认购30400-71.431.531.5100.053472.50.181.201.5910.74297344560002026-07-2722.02.012.010.0385294535370150.52026-07ag_o白银期权
SHFEag2608C30500ag2608C30500ag260817734认购30500-72.026.526.5100.053397.50.151.011.349.06296594575002026-07-2722.02.012.010.0374.57321041440150.52026-07ag_o白银期权
SHFEag2608C30600ag2608C30600ag260817734认购30600-72.52626100.0533900.150.991.328.89296514590002026-07-2722.02.012.010.04.54.562647.538410150.52026-07ag_o白银期权
SHFEag2608C30700ag2608C30700ag260817734认购30700-73.125.525.5100.053382.50.140.971.298.72296444605002026-07-2722.02.012.010.036.5483697.537410150.52026-07ag_o白银期权
SHFEag2608C30800ag2608C30800ag260817734认购30800-73.72525100.0533750.140.951.278.55296364620002026-07-2722.02.012.010.03645207051540150.52026-07ag_o白银期权
SHFEag2608C30900ag2608C30900ag260817734认购30900-74.22525100.0533750.140.951.278.55296364635002026-07-2722.02.012.010.04462512.537400150.52026-07ag_o白银期权
SHFEag2608C31000ag2608C31000ag260817734认购31000-74.824.524.5100.053367.50.140.931.248.38296294650002026-07-2722.02.012.010.03.53.572872.543450150.52026-07ag_o白银期权
SHFEag2608C31100ag2608C31100ag260817734认购31100-75.42424100.0533600.140.911.228.21296214665002026-07-2722.02.012.010.03.53.55199546470150.52026-07ag_o白银期权
SHFEag2608C31200ag2608C31200ag260817734认购31200-75.923.523.5100.053352.50.130.901.198.05296144680002026-07-2722.02.012.010.033519201001050150.52026-07ag_o白银期权
SHFEag2608C31300ag2608C31300ag260817734认购31300-76.522.522.5100.053337.50.130.861.147.71295994695002026-07-2722.02.012.010.03339345037430150.52026-07ag_o白银期权
SHFEag2608C31400ag2608C31400ag260817734认购31400-77.12222100.0533300.120.841.127.54295914710002026-07-2722.02.012.010.033.52.55189046480150.52026-07ag_o白银期权
SHFEag2608C31500ag2608C31500ag260817734认购31500-77.62323100.0533450.130.881.177.88296064725002026-07-2722.02.012.010.0322.5134551510150.52026-07ag_o白银期权
SHFEag2608C31900ag2608C31900ag260817734认购31900-79.92727100.0534050.151.031.379.23296664785002026-07-2722.02.012.010.029.523115547470150.52026-07ag_o白银期权
SHFEag2608C32500ag2608C32500ag260817734认购32500-83.32323100.0533450.130.881.177.88296064875002026-07-2722.02.012.010.01.51.5134541420150.52026-07ag_o白银期权
SHFEag2608C32700ag2608C32700ag260817734认购32700-84.420.520.5100.053307.50.120.781.047.03295694905002026-07-2722.02.012.010.0113922.534340150.52026-07ag_o白银期权
SHFEag2608C32800ag2608C32800ag260817734认购32800-85.019.519.5100.053292.50.110.740.996.69295544920002026-07-2722.02.012.010.0111292.539390150.52026-07ag_o白银期权
SHFEag2608C32900ag2608C32900ag260817734认购32900-85.52020100.0533000.110.761.016.86295614935002026-07-2722.02.012.010.0118250538380150.52026-07ag_o白银期权
SHFEag2608C33000ag2608C33000ag260817734认购33000-86.11818100.0532700.100.690.916.18295314950002026-07-2722.02.012.010.011154762.544440150.52026-07ag_o白银期权
SHFEag2608C33100ag2608C33100ag260817734认购33100-86.62020100.0533000.110.761.016.86295614965002026-07-2722.02.012.010.01124777051400150.52026-07ag_o白银期权
SHFEag2608C33200ag2608C33200ag260817734认购33200-87.219.519.5100.053292.50.110.740.996.69295544980002026-07-2722.02.012.010.011391543440150.52026-07ag_o白银期权
SHFEag2608C33300ag2608C33300ag260817734认购33300-87.821.521.5100.053322.50.120.821.097.37295844995002026-07-2722.02.012.010.011261544440150.52026-07ag_o白银期权
SHFEag2608C33400ag2608C33400ag260817734认购33400-88.321.521.5100.053322.50.120.821.097.37295845010002026-07-2722.02.012.010.00.50.572227.549490150.52026-07ag_o白银期权
SHFEag2608C33500ag2608C33500ag260817734认购33500-88.92020100.0533000.110.761.016.86295615025002026-07-2722.02.012.010.00.50.511333049520150.52026-07ag_o白银期权
SHFEag2608C33600ag2608C33600ag260817734认购33600-89.51818100.0532700.100.690.916.18295315040002026-07-2722.02.012.010.00.50.524718558670150.52026-07ag_o白银期权
SHFEag2608C33700ag2608C33700ag260817734认购33700-90.019.519.5100.053292.50.110.740.996.69295545055002026-07-2722.02.012.010.00.50.5287957.549580150.52026-07ag_o白银期权
SHFEag2608C33800ag2608C33800ag260817734认购33800-90.615.515.5100.053232.50.090.590.795.33294945070002026-07-2722.02.012.010.0230.5821751671660150.52026-07ag_o白银期权
SHFEag2608C33900ag2608C33900ag260817734认购33900-91.216.516.5100.053247.50.090.630.845.67295095085002026-07-2722.02.012.010.023.50.510289556570150.52026-07ag_o白银期权
SHFEag2608C34000ag2608C34000ag260817734认购34000-91.715.515.5100.053232.50.090.590.795.33294945100002026-07-2722.02.012.010.0230.58214553540150.52026-07ag_o白银期权
SHFEag2608C34100ag2608C34100ag260817734认购34100-92.31717100.0532550.100.650.865.84295165115002026-07-2722.02.012.010.00.50.592392.546500150.52026-07ag_o白银期权
SHFEag2608C34200ag2608C34200ag260817734认购34200-92.81515100.0532250.080.570.765.16294865130002026-07-2722.02.012.010.00.50.519505557520150.52026-07ag_o白银期权
SHFEag2608C34300ag2608C34300ag260817734认购34300-93.41717100.0532550.100.650.865.84295165145002026-07-2722.02.012.010.0210.5256817.572610150.52026-07ag_o白银期权
SHFEag2608C34400ag2608C34400ag260817734认购34400-94.015.515.5100.053232.50.090.590.795.33294945160002026-07-2722.02.012.010.00.50.5441054564610150.52026-07ag_o白银期权
SHFEag2608C34500ag2608C34500ag260817734认购34500-94.516.516.5100.053247.50.090.630.845.67295095175002026-07-2722.02.012.010.00.50.57190552500150.52026-07ag_o白银期权
SHFEag2608C34600ag2608C34600ag260817734认购34600-95.11515100.0532250.080.570.765.16294865190002026-07-2722.02.012.010.0210.513289554520150.52026-07ag_o白银期权
SHFEag2608C34700ag2608C34700ag260817734认购34700-95.71616100.0532400.090.610.815.50295015205002026-07-2722.02.012.010.021.50.541027.590880150.52026-07ag_o白银期权
SHFEag2608C34800ag2608C34800ag260817734认购34800-96.216.516.5100.053247.50.090.630.845.67295095220002026-07-2722.02.012.010.0200.5491591910150.52026-07ag_o白银期权
SHFEag2608C34900ag2608C34900ag260817734认购34900-96.81414100.0532100.080.530.714.82294715235002026-07-2722.02.012.010.020.50.5153412.51341380150.52026-07ag_o白银期权
SHFEag2608C35000ag2608C35000ag260817734认购35000-97.414.514.5100.053217.50.080.550.744.99294795250002026-07-2722.02.012.010.019.50.5920101001020150.52026-07ag_o白银期权
SHFEag2608C35100ag2608C35100ag260817734认购35100-97.91414100.0532100.080.530.714.82294715265002026-07-2722.02.012.010.0260.51941551231240150.52026-07ag_o白银期权
SHFEag2608C35200ag2608C35200ag260817734认购35200-98.51515100.0532250.080.570.765.16294865280002026-07-2722.02.012.010.023.50.5224957.51431360150.52026-07ag_o白银期权
SHFEag2608C35300ag2608C35300ag260817734认购35300-99.116.516.5100.053247.50.090.630.845.67295095295002026-07-2722.02.012.010.0200.52558652021910150.52026-07ag_o白银期权
SHFEag2608C35400ag2608C35400ag260817734认购35400-99.614.514.5100.053217.50.080.550.744.99294795310002026-07-2722.02.012.010.023.50.5215332.52372250150.52026-07ag_o白银期权
SHFEag2608C35500ag2608C35500ag260817734认购35500-100.21616100.0532400.090.610.815.50295015325002026-07-2722.02.012.010.0210.52147551651490150.52026-07ag_o白银期权
SHFEag2608C35600ag2608C35600ag260817734认购35600-100.71515100.0532250.080.570.765.16294865340002026-07-2722.02.012.010.0200.52246652042010150.52026-07ag_o白银期权
SHFEag2608C35700ag2608C35700ag260817734认购35700-101.31414100.0532100.080.530.714.82294715355002026-07-2722.02.012.010.0220.51738701551610150.52026-07ag_o白银期权
SHFEag2608C35800ag2608C35800ag260817734认购35800-101.922.522.5100.053337.50.130.861.147.71295995370002026-07-2722.02.012.010.025.50.51514518250888487310150.52026-07ag_o白银期权
SHFEag2610P11500ag2610P11500ag261017770认沽11500-35.3109109100.011116350.612.005.2817.21309561725002026-09-2322.02.012.010.0113.586.53660082.52342350150.52026-09ag_o白银期权
SHFEag2610P12200ag2610P12200ag261017770认沽12200-31.3174174100.011126100.983.198.1726.64319311830002026-09-2322.02.012.010.01541431025237.542390150.52026-09ag_o白银期权
SHFEag2610P12300ag2610P12300ag261017770认沽12300-30.8181181100.011127151.023.328.4727.62320361845002026-09-2322.02.012.010.0162153.5112931040480150.52026-09ag_o白银期权
SHFEag2610P12400ag2610P12400ag261017770认沽12400-30.2193.5193.5100.01112902.51.093.559.0129.35322231860002026-09-2322.02.012.010.0159.51651233622.524240150.52026-09ag_o白银期权
SHFEag2610P16800ag2610P16800ag261017770认沽16800-5.512551255100.0111188257.0623.0226.8287.40701912520002026-09-2322.02.012.010.012061322.54683280094840150.52026-09ag_o白银期权
SHFEag2610P16900ag2610P16900ag261017770认沽16900-4.91276.51276.5100.011119147.57.1823.4126.8787.56712642535002026-09-2322.02.012.010.012421367.548906292.591930150.52026-09ag_o白银期权
SHFEag2610P17000ag2610P17000ag261017770认沽17000-4.313481348100.0111202207.5924.7227.6790.16730862550002026-09-2322.02.012.010.013031414.541808335991110150.52026-09ag_o白银期权
SHFEag2610P17100ag2610P17100ag261017770认沽17100-3.813651365100.0111204757.6825.0327.6390.06740912565002026-09-2322.02.012.010.013171461.511219952.563620150.52026-09ag_o白银期权
SHFEag2610P17800ag2610P17800ag261017770认沽178000.21754172498.3111263109.8732.1730.97100.93849512670002026-09-2322.02.012.010.01644.51806.525262037390150.52026-09ag_o白银期权
SHFEag2610C17000ag2610C17000ag261017770认购170004.32198142865.01113297012.3740.3135.99117.29916112550002026-09-2322.02.012.010.02355264110134806153312310150.52026-09ag_o白银期权
SHFEag2610C17800ag2610C17800ag261017770认购17800-0.217731773100.0111265959.9832.5231.28101.95850112670002026-09-2322.02.012.010.01930.522363184300037180150.52026-09ag_o白银期权
SHFEag2610C17900ag2610C17900ag261017770认购17900-0.717701770100.0111265509.9632.4631.53102.74842162685002026-09-2322.02.012.010.018762188.539104514050150150.52026-09ag_o白银期权
SHFEag2610C18000ag2610C18000ag261017770认购18000-1.31740.51740.5100.011126107.59.7931.9231.45102.48830242700002026-09-2322.02.012.010.01841.52141.5882308192.53673770150.52026-09ag_o白银期权
SHFEag2610C18100ag2610C18100ag261017770认购18100-1.91654.51654.5100.011124817.59.3130.3430.6599.87809842715002026-09-2322.02.012.010.01797.52094.52153871066540150.52026-09ag_o白银期权
SHFEag2610C18200ag2610C18200ag261017770认购18200-2.416191619100.0111242859.1129.6930.4799.30797012730002026-09-2322.02.012.010.01825.52047.51127567046430150.52026-09ag_o白银期权
SHFEag2610C18300ag2610C18300ag261017770认购18300-3.015571557100.0111233558.7628.5529.9397.55780212745002026-09-2322.02.012.010.01779.52004.513317827.535240150.52026-09ag_o白银期权
SHFEag2610C18400ag2610C18400ag261017770认购18400-3.515661566100.0111234908.8128.7230.3598.90774062760002026-09-2322.02.012.010.0173519631126382028210150.52026-09ag_o白银期权
SHFEag2610C18500ag2610C18500ag261017770认购18500-4.11522.51522.5100.011122837.58.5727.9230.0597.92760042775002026-09-2322.02.012.010.017001921.517397207.51121030150.52026-09ag_o白银期权
SHFEag2610C18600ag2610C18600ag261017770认购18600-4.714631463100.0111219458.2326.8329.5196.18743612790002026-09-2322.02.012.010.01619.518801431854035290150.52026-09ag_o白银期权
SHFEag2610C18700ag2610C18700ag261017770认购18700-5.214271427100.0111214058.0326.1729.2995.47730712805002026-09-2322.02.012.010.016841838.510220057.528260150.52026-09ag_o白银期权
SHFEag2610C18800ag2610C18800ag261017770认购18800-5.814491449100.0111217358.1526.5729.9297.50726512820002026-09-2322.02.012.010.01645179724347018170150.52026-09ag_o白银期权
SHFEag2610C18900ag2610C18900ag261017770认购18900-6.41328.51328.5100.011119927.57.4824.3628.4392.65700942835002026-09-2322.02.012.010.015641755.547971033350150.52026-09ag_o白银期权
SHFEag2610C19000ag2610C19000ag261017770认购19000-6.913191319100.0111197857.4224.1928.5993.17692012850002026-09-2322.02.012.010.01469.51715.5691401337.51381410150.52026-09ag_o白银期权
SHFEag2610C19100ag2610C19100ag261017770认购19100-7.51262.51262.5100.011118937.57.1023.1528.0191.29676042865002026-09-2322.02.012.010.01404.51679.547608029290150.52026-09ag_o白银期权
SHFEag2610C19200ag2610C19200ag261017770认购19200-8.012551255100.0111188257.0623.0228.2191.92667412880002026-09-2322.02.012.010.01378.51643.51222729536240150.52026-09ag_o白银期权
SHFEag2610C19300ag2610C19300ag261017770认购19300-8.612111211100.0111181656.8122.2127.8090.61653312895002026-09-2322.02.012.010.01322.51607.5814917530280150.52026-09ag_o白银期权
SHFEag2610C19400ag2610C19400ag261017770认购19400-9.21180.51180.5100.011117707.56.6421.6527.6189.99641242910002026-09-2322.02.012.010.013131571.51018172538320150.52026-09ag_o白银期权
SHFEag2610C19500ag2610C19500ag261017770认购19500-9.711501150100.0111172506.4721.0927.4289.35629162925002026-09-2322.02.012.010.012731535.517301237.553410150.52026-09ag_o白银期权
SHFEag2610C19600ag2610C19600ag261017770认购19600-10.31146.51146.5100.011117197.56.4521.0327.6990.23621142940002026-09-2322.02.012.010.01240.51499.514240232.554480150.52026-09ag_o白银期权
SHFEag2610C20000ag2610C20000ag261017770认购20000-12.5999999100.0111149855.6218.3226.3485.82569013000002026-09-2322.02.012.010.01136.5136855889462.55435240150.52026-09ag_o白银期权
SHFEag2610C20100ag2610C20100ag261017770认购20100-13.1977.5977.5100.011114662.55.5017.9326.2685.59558293015002026-09-2322.02.012.010.01337.51337.5114662.516150150.52026-09ag_o白银期权
SHFEag2610C20200ag2610C20200ag261017770认购20200-13.7975.5975.5100.011114632.55.4917.8926.5886.63550493030002026-09-2322.02.012.010.01306.51306.5114632.519180150.52026-09ag_o白银期权
SHFEag2610C20300ag2610C20300ag261017770认购20300-14.2956956100.0111143405.3817.5326.5586.53540063045002026-09-2322.02.012.010.01275.51275.534285542420150.52026-09ag_o白银期权
SHFEag2610C20500ag2610C20500ag261017770认购20500-15.4898.5898.5100.011113477.55.0616.4826.1085.05516443075002026-09-2322.02.012.010.01213.51213.5228027.51090150.52026-09ag_o白银期权
SHFEag2610C20600ag2610C20600ag261017770认购20600-15.9874.5874.5100.011113117.54.9216.0425.9684.60505343090002026-09-2322.02.012.010.011851185227465980150.52026-09ag_o白银期权
SHFEag2610C21000ag2610C21000ag261017770认购21000-18.2762762100.0111114304.2913.9724.9381.25458463150002026-09-2322.02.012.010.08641080.5435158201351340150.52026-09ag_o白银期权
SHFEag2610C22300ag2610C22300ag261017770认购22300-25.5601.5601.5100.01119022.53.3811.0323.5376.69383433345002026-09-2322.02.012.010.07837833273001161160150.52026-09ag_o白银期权
SHFEag2610C23000ag2610C23000ag261017770认购23000-29.4470.5470.5100.01117057.52.658.6319.4063.22363783450002026-09-2322.02.012.010.065865817057.546450150.52026-09ag_o白银期权
SHFEag2610C23700ag2610C23700ag261017770认购23700-33.4472472100.011170802.668.6619.4563.39364003555002026-09-2322.02.012.010.0520551.51708084840150.52026-09ag_o白银期权
SHFEag2610C25400ag2610C25400ag261017770认购25400-42.9260.5260.5100.01113907.51.474.7811.7638.32332283810002026-09-2322.02.012.010.0353.5353.513907.5340150.52026-09ag_o白银期权
SHFEag2610C25500ag2610C25500ag261017770认购25500-43.5249249100.011137351.404.5711.3036.82330563825002026-09-2322.02.012.010.0344.5344.531189549480150.52026-09ag_o白银期权
SHFEag2610C26900ag2610C26900ag261017770认购26900-51.4209.5209.5100.01113142.51.183.849.6831.55324634035002026-09-2322.02.012.010.0240236.52628511120150.52026-09ag_o白银期权
SHFEag2610C27000ag2610C27000ag261017770认购27000-51.9225225100.011133751.274.1310.3233.64326964050002026-09-2322.02.012.010.0229.5229.526457.536360150.52026-09ag_o白银期权
SHFEag2610C27100ag2610C27100ag261017770认购27100-52.5203203100.011130451.143.729.4130.66323664065002026-09-2322.02.012.010.0222.5222.513045650150.52026-09ag_o白银期权
SHFEag2610C27200ag2610C27200ag261017770认购27200-53.1197.5197.5100.01112962.51.113.629.1829.91322834080002026-09-2322.02.012.010.0216.5216.525902.5540150.52026-09ag_o白银期权
SHFEag2610C27300ag2610C27300ag261017770认购27300-53.6193.5193.5100.01112902.51.093.559.0129.35322234095002026-09-2322.02.012.010.02112112580512110150.52026-09ag_o白银期权
SHFEag2610C27400ag2610C27400ag261017770认购27400-54.2189189100.011128351.063.478.8228.73321564110002026-09-2322.02.012.010.020620625707.5870150.52026-09ag_o白银期权
SHFEag2610C27500ag2610C27500ag261017770认购27500-54.8184.5184.5100.01112767.51.043.388.6228.11320884125002026-09-2322.02.012.010.02012012559523220150.52026-09ag_o白银期权
SHFEag2610C27600ag2610C27600ag261017770认购27600-55.3180.5180.5100.01112707.51.023.318.4527.55320284140002026-09-2322.02.012.010.0195.5195.525475760150.52026-09ag_o白银期权
SHFEag2610C27700ag2610C27700ag261017770认购27700-55.9176.5176.5100.01112647.50.993.248.2826.99319684155002026-09-2322.02.012.010.0190.5190.525362.5760150.52026-09ag_o白银期权
SHFEag2610C27800ag2610C27800ag261017770认购27800-56.4173.5173.5100.01112602.50.983.188.1526.57319234170002026-09-2322.02.012.010.0185.5185.525265650150.52026-09ag_o白银期权
SHFEag2610C27900ag2610C27900ag261017770认购27900-57.0169.5169.5100.01112542.50.953.117.9826.00318634185002026-09-2322.02.012.010.020818025152.5650150.52026-09ag_o白银期权
SHFEag2610C28000ag2610C28000ag261017770认购28000-57.6157.5157.5100.01112362.50.892.897.4624.30316834200002026-09-2322.02.012.010.0185.51752457817.5104870150.52026-09ag_o白银期权
SHFEag2610C28100ag2610C28100ag261017770认购28100-58.1144.5144.5100.01112167.50.812.656.8822.43314884215002026-09-2322.02.012.010.017017049337.5660150.52026-09ag_o白银期权
SHFEag2610C28200ag2610C28200ag261017770认购28200-58.7159.5159.5100.01112392.50.902.937.5424.59317134230002026-09-2322.02.012.010.0164.5164.524852.5760150.52026-09ag_o白银期权
SHFEag2610C28300ag2610C28300ag261017770认购28300-59.3156.5156.5100.01112347.50.882.877.4124.16316684245002026-09-2322.02.012.010.016016024747.5650150.52026-09ag_o白银期权
SHFEag2610C28400ag2610C28400ag261017770认购28400-59.8134.5134.5100.01112017.50.762.476.4420.98313384260002026-09-2322.02.012.010.0156156510710550150.52026-09ag_o白银期权
SHFEag2610C28500ag2610C28500ag261017770认购28500-60.4150.5150.5100.01112257.50.852.767.1523.30315784275002026-09-2322.02.012.010.0184152.524560870150.52026-09ag_o白银期权
SHFEag2610C28600ag2610C28600ag261017770认购28600-60.9147.5147.5100.01112212.50.832.717.0222.87315334290002026-09-2322.02.012.010.0179.5148.524470650150.52026-09ag_o白银期权
SHFEag2610C28700ag2610C28700ag261017770认购28700-61.5145145100.011121750.822.666.9122.51314964305002026-09-2322.02.012.010.0177144.524402.5980150.52026-09ag_o白银期权
SHFEag2610C28800ag2610C28800ag261017770认购28800-62.1126126100.011118900.712.316.0619.73312114320002026-09-2322.02.012.010.0174.5141612187.5560150.52026-09ag_o白银期权
SHFEag2610C28900ag2610C28900ag261017770认购28900-62.6125.5125.5100.01111882.50.712.306.0319.66312034335002026-09-2322.02.012.010.0157.513718344551190150.52026-09ag_o白银期权
SHFEag2610C29000ag2610C29000ag261017770认购29000-63.2121121100.011118150.682.225.8319.00311364350002026-09-2322.02.012.010.0154.51331121787.57110150.52026-09ag_o白银期权
SHFEag2610C29100ag2610C29100ag261017770认购29100-63.8118118100.011117700.662.165.6918.55310914365002026-09-2322.02.012.010.0151.5129.53589510110150.52026-09ag_o白银期权
SHFEag2610C29200ag2610C29200ag261017770认购29200-64.3116116100.011117400.652.135.6018.26310614380002026-09-2322.02.012.010.0160.5125.559637.511110150.52026-09ag_o白银期权
SHFEag2610C29300ag2610C29300ag261017770认购29300-64.9115.5115.5100.01111732.50.652.125.5818.18310534395002026-09-2322.02.012.010.0138.5121.547732.5980150.52026-09ag_o白银期权
SHFEag2610C29400ag2610C29400ag261017770认购29400-65.4115115100.011117250.652.115.5618.11310464410002026-09-2322.02.012.010.013611847582.5760150.52026-09ag_o白银期权
SHFEag2610C29500ag2610C29500ag261017770认购29500-66.0109109100.011116350.612.005.2817.21309564425002026-09-2322.02.012.010.013311547110560150.52026-09ag_o白银期权
SHFEag2610C29600ag2610C29600ag261017770认购29600-66.6110.5110.5100.01111657.50.622.035.3517.44309784440002026-09-2322.02.012.010.0138.51121016987.512160150.52026-09ag_o白银期权
SHFEag2610C29700ag2610C29700ag261017770认购29700-67.1106.5106.5100.01111597.50.601.955.1716.84309184455002026-09-2322.02.012.010.0135.510935257.5660150.52026-09ag_o白银期权
SHFEag2610C29800ag2610C29800ag261017770认购29800-67.7102.5102.5100.01111537.50.581.884.9816.24308584470002026-09-2322.02.012.010.0133106.558602.5760150.52026-09ag_o白银期权
SHFEag2610C29900ag2610C29900ag261017770认购29900-68.3103103100.011115450.581.895.0116.31308664485002026-09-2322.02.012.010.0130.5103.5610080450150.52026-09ag_o白银期权
SHFEag2610C30000ag2610C30000ag261017770认购30000-68.8102102100.011115300.571.874.9616.16308514500002026-09-2322.02.012.010.0128.51011220287.543390150.52026-09ag_o白银期权
SHFEag2610C30100ag2610C30100ag261017770认购30100-69.4100.5100.5100.01111507.50.571.844.8915.94308284515002026-09-2322.02.012.010.0126.598812817.51190150.52026-09ag_o白银期权
SHFEag2610C30200ag2610C30200ag261017770认购30200-69.999.599.5100.01111492.50.561.824.8415.79308134530002026-09-2322.02.012.010.012595.591401010110150.52026-09ag_o白银期权
SHFEag2610C30300ag2610C30300ag261017770认购30300-70.59595100.011114250.531.744.6315.10307464545002026-09-2322.02.012.010.012092.591368016180150.52026-09ag_o白银期权
SHFEag2610C30400ag2610C30400ag261017770认购30400-71.1104.5104.5100.01111567.50.591.925.0716.54308884560002026-09-2322.02.012.010.0117.589.546442.515140150.52026-09ag_o白银期权
SHFEag2610C30500ag2610C30500ag261017770认购30500-71.689.589.5100.01111342.50.501.644.3814.27306634575002026-09-2322.02.012.010.011687142026514210150.52026-09ag_o白银期权
SHFEag2610C30600ag2610C30600ag261017770认购30600-72.286.586.5100.01111297.50.491.594.2413.81306184590002026-09-2322.02.012.010.0113.584142013011120150.52026-09ag_o白银期权
SHFEag2610C30700ag2610C30700ag261017770认购30700-72.88585100.011112750.481.564.1713.58305964605002026-09-2322.02.012.010.0111.5821115517.513130150.52026-09ag_o白银期权
SHFEag2610C30800ag2610C30800ag261017770认购30800-73.383.583.5100.01111252.50.471.534.1013.35305734620002026-09-2322.02.012.010.011080152091016180150.52026-09ag_o白银期权
SHFEag2610C30900ag2610C30900ag261017770认购30900-73.981.581.5100.01111222.50.461.494.0013.04305434635002026-09-2322.02.012.010.0107.578912382.5670150.52026-09ag_o白银期权
SHFEag2610C31000ag2610C31000ag261017770认购31000-74.58080100.011112000.451.473.9312.81305214650002026-09-2322.02.012.010.01067667912.58100150.52026-09ag_o白银期权
SHFEag2610C31100ag2610C31100ag261017770认购31100-75.078.578.5100.01111177.50.441.443.8612.58304984665002026-09-2322.02.012.010.010474101296012130150.52026-09ag_o白银期权
SHFEag2610C31200ag2610C31200ag261017770认购31200-75.684.584.5100.01111267.50.481.554.1413.50305884680002026-09-2322.02.012.010.0101.57281101040390150.52026-09ag_o白银期权
SHFEag2610C31300ag2610C31300ag261017770认购31300-76.17777100.011111550.431.413.7912.35304764695002026-09-2322.02.012.010.0102.5701012735750150.52026-09ag_o白银期权
SHFEag2610C31400ag2610C31400ag261017770认购31400-76.776.576.5100.01111147.50.431.403.7712.27304684710002026-09-2322.02.012.010.010168911512.5960150.52026-09ag_o白银期权
SHFEag2610C31500ag2610C31500ag261017770认购31500-77.37777100.011111550.431.413.7912.35304764725002026-09-2322.02.012.010.098661214535770150.52026-09ag_o白银期权
SHFEag2610C31600ag2610C31600ag261017770认购31600-77.876.576.5100.01111147.50.431.403.7712.27304684740002026-09-2322.02.012.010.098641215127.51290150.52026-09ag_o白银期权
SHFEag2610C31700ag2610C31700ag261017770认购31700-78.470.570.5100.01111057.50.401.293.4811.34303784755002026-09-2322.02.012.010.094.5621113260770150.52026-09ag_o白银期权
SHFEag2610C31800ag2610C31800ag261017770认购31800-79.07272100.011110800.411.323.5511.58304014770002026-09-2322.02.012.010.0906089900980150.52026-09ag_o白银期权
SHFEag2610C31900ag2610C31900ag261017770认购31900-79.571.571.5100.01111072.50.401.313.5311.50303934785002026-09-2322.02.012.010.092.55813157501050150.52026-09ag_o白银期权
SHFEag2610C32000ag2610C32000ag261017770认购32000-80.17171100.011110650.401.303.5011.42303864800002026-09-2322.02.012.010.09257910927.5760150.52026-09ag_o白银期权
SHFEag2610C32100ag2610C32100ag261017770认购32100-80.66666100.01119900.371.213.2710.64303114815002026-09-2322.02.012.010.088.555.51618255990150.52026-09ag_o白银期权
SHFEag2610C32200ag2610C32200ag261017770认购32200-81.268.568.5100.01111027.50.391.263.3911.03303484830002026-09-2322.02.012.010.084541820152.510100150.52026-09ag_o白银期权
SHFEag2610C32300ag2610C32300ag261017770认购32300-81.863.563.5100.0111952.50.361.163.1510.25302734845002026-09-2322.02.012.010.085.552.52425807.58160150.52026-09ag_o白银期权
SHFEag2610C32400ag2610C32400ag261017770认购32400-82.36363100.01119450.351.163.1210.18302664860002026-09-2322.02.012.010.084511718187.511180150.52026-09ag_o白银期权
SHFEag2610C32500ag2610C32500ag261017770认购32500-82.961.561.5100.0111922.50.351.133.059.94302434875002026-09-2322.02.012.010.08350181957514160150.52026-09ag_o白银期权
SHFEag2610C32600ag2610C32600ag261017770认购32600-83.56464100.01119600.361.173.1710.33302814890002026-09-2322.02.012.010.081.548.52323512.511140150.52026-09ag_o白银期权
SHFEag2610C32700ag2610C32700ag261017770认购32700-84.06060100.01119000.341.102.989.71302214905002026-09-2322.02.012.010.079.547242506514140150.52026-09ag_o白银期权
SHFEag2610C32800ag2610C32800ag261017770认购32800-84.66363100.01119450.351.163.1210.18302664920002026-09-2322.02.012.010.07845.52222372.514140150.52026-09ag_o白银期权
SHFEag2610C32900ag2610C32900ag261017770认购32900-85.157.557.5100.0111862.50.321.052.869.31301834935002026-09-2322.02.012.010.076.5442726977.515160150.52026-09ag_o白银期权
SHFEag2610C33000ag2610C33000ag261017770认购33000-85.756.556.5100.0111847.50.321.042.819.16301684950002026-09-2322.02.012.010.078.543211968012220150.52026-09ag_o白银期权
SHFEag2610C33100ag2610C33100ag261017770认购33100-86.360.560.5100.0111907.50.341.113.009.78302284965002026-09-2322.02.012.010.07441.52624427.519290150.52026-09ag_o白银期权
SHFEag2610C33200ag2610C33200ag261017770认购33200-86.85555100.01118250.311.012.748.92301464980002026-09-2322.02.012.010.07340282628019270150.52026-09ag_o白银期权
SHFEag2610C33300ag2610C33300ag261017770认购33300-87.45555100.01118250.311.012.748.92301464995002026-09-2322.02.012.010.072.5392927082.521220150.52026-09ag_o白银期权
SHFEag2610C33400ag2610C33400ag261017770认购33400-88.057.557.5100.0111862.50.321.052.869.31301835010002026-09-2322.02.012.010.072.5383128867.515210150.52026-09ag_o白银期权
SHFEag2610C33500ag2610C33500ag261017770认购33500-88.552.552.5100.0111787.50.300.962.628.52301085025002026-09-2322.02.012.010.070.537.5322965519230150.52026-09ag_o白银期权
SHFEag2610C33600ag2610C33600ag261017770认购33600-89.151.551.5100.0111772.50.290.942.578.37300935040002026-09-2322.02.012.010.070.536.51816477.518220150.52026-09ag_o白银期权
SHFEag2610C33700ag2610C33700ag261017770认购33700-89.65252100.01117800.290.952.598.44301015055002026-09-2322.02.012.010.065.535.5191735524280150.52026-09ag_o白银期权
SHFEag2610C33800ag2610C33800ag261017770认购33800-90.252.552.5100.0111787.50.300.962.628.52301085070002026-09-2322.02.012.010.067.534.5211833026270150.52026-09ag_o白银期权
SHFEag2610C33900ag2610C33900ag261017770认购33900-90.85050100.01117500.280.922.498.13300715085002026-09-2322.02.012.010.07033.5211824029320150.52026-09ag_o白银期权
SHFEag2610C34000ag2610C34000ag261017770认购34000-91.349.549.5100.0111742.50.280.912.478.05300635100002026-09-2322.02.012.010.06932.5252130045440150.52026-09ag_o白银期权
SHFEag2610C34100ag2610C34100ag261017770认购34100-91.950.550.5100.0111757.50.280.932.528.21300785115002026-09-2322.02.012.010.06531.5332674527220150.52026-09ag_o白银期权
SHFEag2610C34200ag2610C34200ag261017770认购34200-92.547.547.5100.0111712.50.270.872.377.73300335130002026-09-2322.02.012.010.066.530.52218187.535370150.52026-09ag_o白银期权
SHFEag2610C34300ag2610C34300ag261017770认购34300-93.050.550.5100.0111757.50.280.932.528.21300785145002026-09-2322.02.012.010.06329.52319177.519190150.52026-09ag_o白银期权
SHFEag2610C34400ag2610C34400ag261017770认购34400-93.64646100.01116900.260.842.307.49300115160002026-09-2322.02.012.010.062.528.52419087.520280150.52026-09ag_o白银期权
SHFEag2610C34500ag2610C34500ag261017770认购34500-94.145.545.5100.0111682.50.260.832.277.41300035175002026-09-2322.02.012.010.060.527.52419477.528260150.52026-09ag_o白银期权
SHFEag2610C34600ag2610C34600ag261017770认购34600-94.744.544.5100.0111667.50.250.822.237.25299885190002026-09-2322.02.012.010.059.5272014947.555640150.52026-09ag_o白银期权
SHFEag2610C34700ag2610C34700ag261017770认购34700-95.347.547.5100.0111712.50.270.872.377.73300335205002026-09-2322.02.012.010.058.5262519792.517150150.52026-09ag_o白银期权
SHFEag2610C34800ag2610C34800ag261017770认购34800-95.84343100.01116450.240.792.157.01299665220002026-09-2322.02.012.010.058.525.5231821037290150.52026-09ag_o白银期权
SHFEag2610C34900ag2610C34900ag261017770认购34900-96.44646100.01116900.260.842.307.49300115235002026-09-2322.02.012.010.058.5253124232.51051070150.52026-09ag_o白银期权
SHFEag2610C35000ag2610C35000ag261017770认购35000-97.04545100.01116750.250.832.257.33299965250002026-09-2322.02.012.010.055.524.52419102.525260150.52026-09ag_o白银期权
SHFEag2610C35100ag2610C35100ag261017770认购35100-97.543.543.5100.0111652.50.240.802.187.09299735265002026-09-2322.02.012.010.055.523.5292188519190150.52026-09ag_o白银期权
SHFEag2610C35200ag2610C35200ag261017770认购35200-98.141.541.5100.0111622.50.230.762.086.78299435280002026-09-2322.02.012.010.054.523211539030220150.52026-09ag_o白银期权
SHFEag2610C35300ag2610C35300ag261017770认购35300-98.649.549.5100.0111742.50.280.912.478.05300635295002026-09-2322.02.012.010.053.522.5171293023180150.52026-09ag_o白银期权
SHFEag2610C35400ag2610C35400ag261017770认购35400-99.239.539.5100.0111592.50.220.721.986.46299135310002026-09-2322.02.012.010.06121.5282008538290150.52026-09ag_o白银期权
SHFEag2610C35500ag2610C35500ag261017770认购35500-99.842.542.5100.0111637.50.240.782.136.93299585325002026-09-2322.02.012.010.06021128797.520190150.52026-09ag_o白银期权
SHFEag2610C35600ag2610C35600ag261017770认购35600-100.34242100.01116300.240.772.106.86299515340002026-09-2322.02.012.010.05520.5107372.524210150.52026-09ag_o白银期权
SHFEag2610C35700ag2610C35700ag261017770认购35700-100.94040100.01116000.230.732.016.54299215355002026-09-2322.02.012.010.019.519.5151075527290150.52026-09ag_o白银期权
SHFEag2610C35800ag2610C35800ag261017770认购35800-101.53939100.01115850.220.721.966.37299065370002026-09-2322.02.012.010.049193020902.581630150.52026-09ag_o白银期权
SHFEag2610C35900ag2610C35900ag261017770认购35900-102.03838100.01115700.210.701.916.21298915385002026-09-2322.02.012.010.04918.54526992.55165220150.52026-09ag_o白银期权
SHFEag2612P12500ag2612P12500ag261217790认沽12500-29.7338.5338.5100.01735077.51.903.9914.7530.93344311875002026-11-2422.02.012.010.0374374188868025200150.52026-11ag_o白银期权
SHFEag2612P17800ag2612P17800ag261217790认沽178000.12281227199.61733421512.8226.9036.8277.24929222670002026-11-2422.02.012.010.0228122810013130150.52026-11ag_o白银期权
SHFEag2612C17800ag2612C17800ag261217790认购17800-0.12732.52732.5100.017340987.515.3632.2241.1486.31996202670002026-11-2422.02.012.010.02732.52732.500110150.52026-11ag_o白银期权
SHFEag2612C18000ag2612C18000ag261217790认购18000-1.22082.52082.5100.017331237.511.7124.5635.3574.15883702700002026-11-2422.02.012.010.02641.52641.5620731522220150.52026-11ag_o白银期权
SHFEag2612C20000ag2612C20000ag261217790认购20000-12.416001600100.0173240008.9918.8736.2976.13661323000002026-11-2422.02.012.010.01613.51870372847.546440150.52026-11ag_o白银期权
SHFEag2612C21400ag2612C21400ag261217790认购21400-20.311261126100.0173168906.3313.2834.8173.02485223210002026-11-2422.02.012.010.01203.51456.5116890220150.52026-11ag_o白银期权
SHFEag2612C22600ag2612C22600ag261217790认购22600-27.0895.5895.5100.017313432.55.0310.5631.3965.86427863390002026-11-2422.02.012.010.0988.51171113432.5440150.52026-11ag_o白银期权
SHFEag2612C25000ag2612C25000ag261217790认购25000-40.5580580100.017387003.266.8422.8647.96380543750002026-11-2422.02.012.010.0748.5748.586960052440150.52026-11ag_o白银期权
SHFEag2612C27900ag2612C27900ag261217790认购27900-56.8364364100.017354602.054.2915.6832.90348144185002026-11-2422.02.012.010.0430.5430.521086029300150.52026-11ag_o白银期权
SHFEag2612C28000ag2612C28000ag261217790认购28000-57.4358358100.017353702.014.2215.4732.44347244200002026-11-2422.02.012.010.04224221537021220150.52026-11ag_o白银期权
SHFEag2612C30000ag2612C30000ag261217790认购30000-68.6263.5263.5100.01733952.51.483.1111.8724.89333064500002026-11-2422.02.012.010.03002841039352.525190150.52026-11ag_o白银期权
SHFEag2612C31900ag2612C31900ag261217790认购31900-79.3198198100.017329701.112.339.1919.27323244785002026-11-2422.02.012.010.0229197.5411422.521210150.52026-11ag_o白银期权
SHFEag2612C32000ag2612C32000ag261217790认购32000-79.9195195100.017329251.102.309.0619.01322794800002026-11-2422.02.012.010.0221.51943829517170150.52026-11ag_o白银期权
SHFEag2612C32200ag2612C32200ag261217790认购32200-81.0198.5198.5100.01732977.51.122.349.2119.32323314830002026-11-2422.02.012.010.021418712977.513130150.52026-11ag_o白银期权
SHFEag2612C32300ag2612C32300ag261217790认购32300-81.6189.5189.5100.01732842.51.072.238.8318.52321964845002026-11-2422.02.012.010.0213183.512842.5660150.52026-11ag_o白银期权
SHFEag2612C32800ag2612C32800ag261217790认购32800-84.4177.5177.5100.01732662.51.002.098.3217.44320164920002026-11-2422.02.012.010.0165.5165.537987.59110150.52026-11ag_o白银期权
SHFEag2612C32900ag2612C32900ag261217790认购32900-84.9183183100.017327451.032.168.5517.94320994935002026-11-2422.02.012.010.016216212745990150.52026-11ag_o白银期权
SHFEag2612C33400ag2612C33400ag261217790认购33400-87.7169169100.017325350.951.997.9516.68318895010002026-11-2422.02.012.010.014714725002.522200150.52026-11ag_o白银期权
SHFEag2612C33700ag2612C33700ag261217790认购33700-89.4160.5160.5100.01732407.50.901.897.5815.90317615055002026-11-2422.02.012.010.0193.513912407.522220150.52026-11ag_o白银期权
SHFEag2612C34700ag2612C34700ag261217790认购34700-95.1142142100.017321300.801.676.7714.19314845205002026-11-2422.02.012.010.0113.5113.561287030270150.52026-11ag_o白银期权
SHFEag2612C35500ag2612C35500ag261217790认购35500-99.6131131100.017319650.741.546.2713.16313195325002026-11-2422.02.012.010.0153981196531300150.52026-11ag_o白银期权
SHFEag2612C35800ag2612C35800ag261217790认购35800-101.2134134100.017320100.751.586.4113.44313645370002026-11-2422.02.012.010.0147.592.547942.584840150.52026-11ag_o白银期权
SHFEag2612C35900ag2612C35900ag261217790认购35900-101.8127127100.017319050.711.506.0912.78312595385002026-11-2422.02.012.010.013590.52346777.5100810010150.52026-11ag_o白银期权
SHFEal2607P21800al2607P21800al260724330认沽21800-10.477100.020350.030.500.427.3283081090002026-06-2412.01.511.510.04119159152412010512026-06al_o铝期权
SHFEal2607P22000al2607P22000al260724330认沽22000-9.699100.020450.040.640.518.8788181100002026-06-2412.01.511.510.061741279405386360512026-06al_o铝期权
SHFEal2607P22200al2607P22200al260724330认沽22200-8.81010100.020500.040.710.549.3293231110002026-06-2412.01.511.510.05119679102942750512026-06al_o铝期权
SHFEal2607P22400al2607P22400al260724330认沽22400-7.91111100.020550.050.790.569.7398281120002026-06-2412.01.511.510.052218116901981520512026-06al_o铝期权
SHFEal2607P22600al2607P22600al260724330认沽22600-7.11616100.020800.071.140.7713.43103531130002026-06-2412.01.511.510.094233147001951520512026-06al_o铝期权
SHFEal2607P22800al2607P22800al260724330认沽22800-6.31919100.020950.081.360.8715.19108681140002026-06-2412.01.511.510.0128149126153413220512026-06al_o铝期权
SHFEal2607P23000al2607P23000al260724330认沽23000-5.53131100.0201550.132.211.3623.57114281150002026-06-2412.01.511.510.018154311627375581145190512026-06al_o铝期权
SHFEal2607P23200al2607P23200al260724330认沽23200-4.63535100.0201750.142.501.4625.46119481160002026-06-2412.01.511.510.0242628944520169917210512026-06al_o铝期权
SHFEal2607P23400al2607P23400al260724330认沽23400-3.84545100.0202250.183.211.8031.29124981170002026-06-2412.01.511.510.03142861173550287628750512026-06al_o铝期权
SHFEal2607P23600al2607P23600al260724330认沽23600-3.06565100.0203250.274.642.4843.13130981180002026-06-2412.01.511.510.048661676487425371735640512026-06al_o铝期权
SHFEal2607P23800al2607P23800al260724330认沽23800-2.29696100.0204800.396.863.4960.66137531190002026-06-2412.01.511.510.078991738766565346433300512026-06al_o铝期权
SHFEal2607P24000al2607P24000al260724330认沽24000-1.4150150100.0207500.6210.725.1689.76145231200002026-06-2412.01.511.510.012414473635117370560749830512026-06al_o铝期权
SHFEal2607P24200al2607P24200al260724330认沽24200-0.5231231100.02011550.9516.507.49130.12154281210002026-06-2412.01.511.510.018520215321625645278523180512026-06al_o铝期权
SHFEal2607P24400al2607P24400al260724330认沽244000.333526579.12016751.3823.9310.29178.90162731220002026-06-2412.01.511.510.028027416662624825237822410512026-06al_o铝期权
SHFEal2607P24600al2607P24600al260724330认沽246001.146619642.12023301.9233.2913.76239.23169281230002026-06-2412.01.511.510.03853635441203290228723070512026-06al_o铝期权
SHFEal2607P24800al2607P24800al260724330认沽248001.960813822.72030402.5043.4317.24299.57176381240002026-06-2412.01.511.510.0521466551619808158200512026-06al_o铝期权
SHFEal2607P25000al2607P25000al260724330认沽250002.878811815.02039403.2456.2921.25369.41185381250002026-06-2412.01.511.510.06775873571340495231522620512026-06al_o铝期权
SHFEal2607P25200al2607P25200al260724330认沽252003.6926566.02046303.8166.1524.08418.52192281260002026-06-2412.01.511.510.0829722522390052462520512026-06al_o铝期权
SHFEal2607C24000al2607C24000al260724330认购240001.450517534.72025252.0836.0814.75256.30171231200002026-06-2412.01.511.510.06448083609596209479810512026-06al_o铝期权
SHFEal2607C24200al2607C24200al260724330认购242000.537524565.32018751.5426.7911.38197.83164731210002026-06-2412.01.511.510.0507666364747455152415890512026-06al_o铝期权
SHFEal2607C24400al2607C24400al260724330认购24400-0.3280280100.02014001.1520.008.85153.78158231220002026-06-2412.01.511.510.040453916762665405197518370512026-06al_o铝期权
SHFEal2607C24600al2607C24600al260724330认购24600-1.1208208100.02010400.8514.866.95120.81149631230002026-06-2412.01.511.510.031542829063605775306025350512026-06al_o铝期权
SHFEal2607C24800al2607C24800al260724330认购24800-1.9155155100.0207750.6411.075.4694.87141981240002026-06-2412.01.511.510.025433114081283665322330190512026-06al_o铝期权
SHFEal2607C25000al2607C25000al260724330认购25000-2.8128128100.0206400.539.144.7282.02135631250002026-06-2412.01.511.510.0210252176871392175021162223000512026-06al_o铝期权
SHFEal2607C25200al2607C25200al260724330认购25200-3.68989100.0204450.376.363.4660.11128681260002026-06-2412.01.511.510.015118721821188900435941190512026-06al_o铝期权
SHFEal2607C25400al2607C25400al260724330认购25400-4.46969100.0203450.284.932.8148.88122681270002026-06-2412.01.511.510.01161361152497570356134900512026-06al_o铝期权
SHFEal2607C25600al2607C25600al260724330认购25600-5.25353100.0202650.223.792.2739.41116881280002026-06-2412.01.511.510.09196875286840267927890512026-06al_o铝期权
SHFEal2607C25800al2607C25800al260724330认购25800-6.04242100.0202100.173.001.8932.79111331290002026-06-2412.01.511.510.07166603162940188618470512026-06al_o铝期权
SHFEal2607C26000al2607C26000al260724330认购26000-6.93939100.0201950.162.791.8431.92106181300002026-06-2412.01.511.510.061457198164379511314115000512026-06al_o铝期权
SHFEal2607C26200al2607C26200al260724330认购26200-7.72929100.0201450.122.071.4425.03100681310002026-06-2412.01.511.510.04629111188359289220512026-06al_o铝期权
SHFEal2607C26400al2607C26400al260724330认购26400-8.52323100.0201150.091.641.2120.9695381320002026-06-2412.01.511.510.0331862681220127112740512026-06al_o铝期权
SHFEal2607C26600al2607C26600al260724330认购26600-9.32121100.0201050.091.501.1620.2190281330002026-06-2412.01.511.510.0291126329850101510590512026-06al_o铝期权
SHFEal2607C26800al2607C26800al260724330认购26800-10.21919100.020950.081.361.1219.3885181340002026-06-2412.01.511.510.0217164156702622440512026-06al_o铝期权
SHFEal2607C27000al2607C27000al260724330认购27000-11.01212100.020600.050.860.7513.0679831350002026-06-2412.01.511.510.0194137399535223724210512026-06al_o铝期权
SHFEal2607C27200al2607C27200al260724330认购27200-11.81212100.020600.050.860.8013.9474831360002026-06-2412.01.511.510.016241726945106710150512026-06al_o铝期权
SHFEal2607C27400al2607C27400al260724330认购27400-12.61010100.020500.040.710.6811.8373491370002026-06-2412.01.511.510.0121256136703433290512026-06al_o铝期权
SHFEal2607C29400al2607C29400al260724330认购29400-20.866100.020300.020.430.417.1173291470002026-06-2412.01.511.510.07116854056396550512026-06al_o铝期权
SHFEal2608P22000al2608P22000al260824405认沽22000-9.92626100.0531300.110.721.4810.0387601100002026-07-2712.01.511.510.03118179224802101110512026-07al_o铝期权
SHFEal2608P22600al2608P22600al260824405认沽22600-7.45050100.0532500.201.382.4116.28103801130002026-07-2712.01.511.510.054527219550931090512026-07al_o铝期权
SHFEal2608P23000al2608P23000al260824405认沽23000-5.88787100.0534350.362.413.7625.42115661150002026-07-2712.01.511.510.096952391070757057160512026-07al_o铝期权
SHFEal2608P23200al2608P23200al260824405认沽23200-4.9122122100.0536100.503.384.9833.68122401160002026-07-2712.01.511.510.01131242861692102581210512026-07al_o铝期权
SHFEal2608P23400al2608P23400al260824405认沽23400-4.1145145100.0537250.594.025.6438.12128561170002026-07-2712.01.511.510.0150161111846503973700512026-07al_o铝期权
SHFEal2608P23600al2608P23600al260824405认沽23600-3.3196196100.0539800.805.437.2048.67136101180002026-07-2712.01.511.510.019120560587753323390512026-07al_o铝期权
SHFEal2608P23800al2608P23800al260824405认沽23800-2.5239239100.05311950.986.628.3456.38143261190002026-07-2712.01.511.510.02522571421762305565540512026-07al_o铝期权
SHFEal2608P24000al2608P24000al260824405认沽24000-1.7332332100.05316601.369.2010.8673.38152901200002026-07-2712.01.511.510.02943191392208055865860512026-07al_o铝期权
SHFEal2608P24200al2608P24200al260824405认沽24200-0.8416416100.05320801.7011.5212.8386.73162101210002026-07-2712.01.511.510.03703891062071205575820512026-07al_o铝期权
SHFEal2608P24400al2608P24400al260824405认沽24400-0.0480480100.05324001.9713.2914.0995.25170301220002026-07-2712.01.511.510.0450470771840352462420512026-07al_o铝期权
SHFEal2608P25000al2608P25000al260824405认沽250002.487728232.25343853.5924.2923.04155.77190281250002026-07-2712.01.511.510.0802771592464201211320512026-07al_o铝期权
SHFEal2608C24200al2608C24200al260824405认购242000.863743267.85331852.6117.6417.87120.76178281210002026-07-2712.01.511.510.0784923642147751901440512026-07al_o铝期权
SHFEal2608C24400al2608C24400al260824405认购244000.056656199.15328302.3215.6816.20109.48174731220002026-07-2712.01.511.510.06408041845182252832240512026-07al_o铝期权
SHFEal2608C24600al2608C24600al260824405认购24600-0.8461461100.05323051.8912.7714.0094.65164601230002026-07-2712.01.511.510.0545695621467952172060512026-07al_o铝期权
SHFEal2608C24800al2608C24800al260824405认购24800-1.6378378100.05318901.5510.4712.1682.18155461240002026-07-2712.01.511.510.04535961242415304124350512026-07al_o铝期权
SHFEal2608C25000al2608C25000al260824405认购25000-2.4306306100.05315301.258.4810.4270.42146861250002026-07-2712.01.511.510.03865064887846307687090512026-07al_o铝期权
SHFEal2608C25200al2608C25200al260824405认购25200-3.3261261100.05313051.077.239.3563.18139601260002026-07-2712.01.511.510.0311426317399575157316020512026-07al_o铝期权
SHFEal2608C25400al2608C25400al260824405认购25400-4.1218218100.05310900.896.048.2355.62132461270002026-07-2712.01.511.510.0257357131137440128012780512026-07al_o铝期权
SHFEal2608C25600al2608C25600al260824405认购25600-4.9181181100.0539050.745.017.2148.70125601280002026-07-2712.01.511.510.02152961661457555084570512026-07al_o铝期权
SHFEal2608C25800al2608C25800al260824405认购25800-5.7145145100.0537250.594.026.1041.25118801290002026-07-2712.01.511.510.01812442151578453863290512026-07al_o铝期权
SHFEal2608C26000al2608C26000al260824405认购26000-6.5128128100.0536400.523.555.6738.30112961300002026-07-2712.01.511.510.01501993702209707727360512026-07al_o铝期权
SHFEal2608C26200al2608C26200al260824405认购26200-7.4106106100.0535300.432.944.9633.53106861310002026-07-2712.01.511.510.0129161172823604003630512026-07al_o铝期权
SHFEal2608C26400al2608C26400al260824405认购26400-8.27373100.0533650.302.023.6424.62100201320002026-07-2712.01.511.510.0106129124501701982090512026-07al_o铝期权
SHFEal2608C26600al2608C26600al260824405认购26600-9.06464100.0533200.261.773.3822.8394761330002026-07-2712.01.511.510.09310261216651661490512026-07al_o铝期权
SHFEal2608C27000al2608C27000al260824405认购27000-10.65656100.0532800.231.553.3222.4484361350002026-07-2712.01.511.510.07363218602005586090512026-07al_o铝期权
SHFEal2608C27200al2608C27200al260824405认购27200-11.54949100.0532450.201.363.1020.9679001360002026-07-2712.01.511.510.06449125274307697330512026-07al_o铝期权
SHFEal2608C27400al2608C27400al260824405认购27400-12.34242100.0532100.171.162.7918.8575321370002026-07-2712.01.511.510.0553785168102242200512026-07al_o铝期权
SHFEal2608C27600al2608C27600al260824405认购27600-13.13636100.0531800.151.002.4016.2275021380002026-07-2712.01.511.510.0282818835650138240512026-07al_o铝期权
SHFEal2609P24400al2609P24400al260924445认沽24400-0.2839839100.08241953.4315.0922.3798.39187501220002026-08-2512.01.511.510.083983900990512026-08al_o铝期权
SHFEal2609C24400al2609C24400al260924445认购244000.21213116896.38260654.9621.8229.25128.65207321220002026-08-2512.01.511.510.01213121300110512026-08al_o铝期权
SHFEal2610P24400al2610P24400al261024470认沽24400-0.3866866100.011143303.5411.5322.9974.91188371220002026-09-2312.01.511.510.086686600110512026-09al_o铝期权
SHFEal2610C24400al2610C24400al261024470认购244000.31279120994.511163955.2317.0330.3498.88210771220002026-09-2312.01.511.510.01279127900000512026-09al_o铝期权
SHFEao2607P2400ao2607P2400ao26072680认沽2400-10.41.51.5100.020300.060.970.8214.243662480002026-06-2412.03.513.510.01.5130384208086390200.52026-06ao_o氧化铝期权
SHFEao2607P2450ao2607P2450ao26072680认沽2450-8.62.52.5100.020500.091.621.2020.784182490002026-06-2412.03.513.510.01.52.5441173009839930200.52026-06ao_o氧化铝期权
SHFEao2607P2500ao2607P2500ao26072680认沽2500-6.733100.020600.111.951.2822.234692500002026-06-2412.03.513.510.02.55.5134578920210522470200.52026-06ao_o氧化铝期权
SHFEao2607P2550ao2607P2550ao26072680认沽2550-4.977100.0201400.264.542.6646.165272510002026-06-2412.03.513.510.0511.51699190130179618210200.52026-06ao_o氧化铝期权
SHFEao2607P2600ao2607P2600ao26072680认沽2600-3.01313100.0202600.498.434.4176.705892520002026-06-2412.03.513.510.01020.584261994010497859590200.52026-06ao_o氧化铝期权
SHFEao2607P2650ao2607P2650ao26072680认沽2650-1.129.529.5100.0205901.1019.138.78152.566722530002026-06-2412.03.513.510.020.534.526981357970245122560200.52026-06ao_o氧化铝期权
SHFEao2607P2700ao2607P2700ao26072680认沽27000.7583865.52011602.1637.6215.28265.577592540002026-06-2412.03.513.510.040.55455934880960393538040200.52026-06ao_o氧化铝期权
SHFEao2607P2750ao2607P2750ao26072680认沽27502.6952526.32019003.5461.6122.80396.358332550002026-06-2412.03.513.510.069.579.5597928470164115850200.52026-06ao_o氧化铝期权
SHFEao2607P2800ao2607P2800ao26072680认沽28004.51381813.02027605.1589.5030.03521.889192560002026-06-2412.03.513.510.0102.5110.54331000100189718070200.52026-06ao_o氧化铝期权
SHFEao2607C2600ao2607C2600ao26072680认购26003.0961616.72019203.5862.2622.99399.568352520002026-06-2412.03.513.510.0136147.52525923905724590200.52026-06ao_o氧化铝期权
SHFEao2607C2650ao2607C2650ao26072680认购26501.1613150.82012202.2839.5615.94277.117652530002026-06-2412.03.513.510.098111.55337527009127600200.52026-06ao_o氧化铝期权
SHFEao2607C2700ao2607C2700ao26072680认购2700-0.74040100.0208001.4925.9411.38197.747032540002026-06-2412.03.513.510.0658132233413360368530690200.52026-06ao_o氧化铝期权
SHFEao2607C2750ao2607C2750ao26072680认购2750-2.62626100.0205200.9716.868.32144.566252550002026-06-2412.03.513.510.04656.530942360540173718480200.52026-06ao_o氧化铝期权
SHFEao2607C2800ao2607C2800ao26072680认购2800-4.52020100.0204000.7512.977.10123.445632560002026-06-2412.03.513.510.032.537.51618791211501135493640200.52026-06ao_o氧化铝期权
SHFEao2607C2850ao2607C2850ao26072680认购2850-6.31313100.0202600.498.435.2190.534992570002026-06-2412.03.513.510.023.5242016759360249922930200.52026-06ao_o氧化铝期权
SHFEao2607C2900ao2607C2900ao26072680认购2900-8.210.510.5100.0202100.396.814.7382.174442580002026-06-2412.03.513.510.01614.559851815240416741410200.52026-06ao_o氧化铝期权
SHFEao2607C2950ao2607C2950ao26072680认购2950-10.188100.0201600.305.194.1171.453892590002026-06-2412.03.513.510.01381876444800177213970200.52026-06ao_o氧化铝期权
SHFEao2607C3000ao2607C3000ao26072680认购3000-11.977100.0201400.264.544.1572.163372600002026-06-2412.03.513.510.0104.514676292062019121180350200.52026-06ao_o氧化铝期权
SHFEao2607C3050ao2607C3050ao26072680认购3050-13.866100.0201200.223.893.6062.523336610002026-06-2412.03.513.510.07.521375198640129512610200.52026-06ao_o氧化铝期权
SHFEao2607C3100ao2607C3100ao26072680认购3100-15.744100.020800.152.592.4342.193296620002026-06-2412.03.513.510.0611145122870229920260200.52026-06ao_o氧化铝期权
SHFEao2607C3150ao2607C3150ao26072680认购3150-17.53.53.5100.020700.132.272.1337.033286630002026-06-2412.03.513.510.04.50.5446454509079810200.52026-06ao_o氧化铝期权
SHFEao2607C3200ao2607C3200ao26072680认购3200-19.42.52.5100.020500.091.621.5326.613266640002026-06-2412.03.513.510.040.5126995630290128240200.52026-06ao_o氧化铝期权
SHFEao2607C3250ao2607C3250ao26072680认购3250-21.333100.020600.111.951.8331.833276650002026-06-2412.03.513.510.030.5593366708808560200.52026-06ao_o氧化铝期权
SHFEao2607C3300ao2607C3300ao26072680认购3300-23.122100.020400.071.301.2321.353256660002026-06-2412.03.513.510.02.50.5276149708728620200.52026-06ao_o氧化铝期权
SHFEao2607C3350ao2607C3350ao26072680认购3350-25.022100.020400.071.301.2321.353256670002026-06-2412.03.513.510.020.517084403193190200.52026-06ao_o氧化铝期权
SHFEao2607C3400ao2607C3400ao26072680认购3400-26.922100.020400.071.301.2321.353256680002026-06-2412.03.513.510.020.559124250196018860200.52026-06ao_o氧化铝期权
SHFEao2607C3450ao2607C3450ao26072680认购3450-28.71.51.5100.020300.060.970.9216.063246690002026-06-2412.03.513.510.01.50.524592904414140200.52026-06ao_o氧化铝期权
SHFEao2607C3600ao2607C3600ao26072680认购3600-34.31.51.5100.020300.060.970.9216.063246720002026-06-2412.03.513.510.01.50.5102226480987599090200.52026-06ao_o氧化铝期权
SHFEao2608P2400ao2608P2400ao26082726认沽2400-12.022100.053400.070.501.208.143322480002026-07-2712.03.513.510.011.518972101111810200.52026-07ao_o氧化铝期权
SHFEao2608P2750ao2608P2750ao26082726认沽27500.967.543.564.45313502.4816.7417.11115.627892550002026-07-2712.03.513.510.067.569.50040400200.52026-07ao_o氧化铝期权
SHFEao2608C2750ao2608C2750ao26082726认购2750-0.97575100.05315002.7518.6019.22129.957802550002026-07-2712.03.513.510.096.597.5355315066320200.52026-07ao_o氧化铝期权
SHFEao2608C3450ao2608C3450ao26082726认购3450-26.688100.0531600.291.984.6631.523431690002026-07-2712.03.513.510.080.5137236002562070200.52026-07ao_o氧化铝期权
SHFEao2609P2300ao2609P2300ao26092761认沽2300-16.755100.0821000.180.802.9312.883413460002026-08-2512.03.513.510.042230212905304310200.52026-08ao_o氧化铝期权
SHFEao2609P2550ao2609P2550ao26092761认沽2550-7.61313100.0822600.472.075.4423.944776510002026-08-2512.03.513.510.01122.58842569607599990200.52026-08ao_o氧化铝期权
SHFEao2609P2600ao2609P2600ao26092761认沽2600-5.822.522.5100.0824500.813.588.2336.205466520002026-08-2512.03.513.510.01632.5404148180151112780200.52026-08ao_o氧化铝期权
SHFEao2609P2650ao2609P2650ao26092761认沽2650-4.036.536.5100.0827301.325.8111.6951.396246530002026-08-2512.03.513.510.023.545524340080270026150200.52026-08ao_o氧化铝期权
SHFEao2609P2700ao2609P2700ao26092761认沽2700-2.25656100.08211202.038.9215.6969.027136540002026-08-2512.03.513.510.0416112351262370217314350200.52026-08ao_o氧化铝期权
SHFEao2609P2750ao2609P2750ao26092761认沽2750-0.484.584.5100.08216903.0613.4620.5990.568206550002026-08-2512.03.513.510.064801642466709309060200.52026-08ao_o氧化铝期权
SHFEao2609P2800ao2609P2800ao26092761认沽28001.41208167.58224004.3519.1126.59116.939026560002026-08-2512.03.513.510.088103376795740151514210200.52026-08ao_o氧化铝期权
SHFEao2609C2700ao2609C2700ao26092761认购27002.2120.559.549.48224104.3619.1926.67117.289036540002026-08-2512.03.513.510.0158181.51954799103642510200.52026-08ao_o氧化铝期权
SHFEao2609C2750ao2609C2750ao26092761认购27500.496.585.588.68219303.5015.3722.5699.198556550002026-08-2512.03.513.510.0126151911881303953900200.52026-08ao_o氧化铝期权
SHFEao2609C2800ao2609C2800ao26092761认购2800-1.483.583.5100.08216703.0213.3021.1292.897906560002026-08-2512.03.513.510.01071248751616430291625520200.52026-08ao_o氧化铝期权
SHFEao2609C2850ao2609C2850ao26092761认购2850-3.27070100.08214002.5411.1519.6286.277136570002026-08-2512.03.513.510.087.5100496833710196818950200.52026-08ao_o氧化铝期权
SHFEao2609C2900ao2609C2900ao26092761认购2900-5.058.558.5100.08211702.129.3218.2680.316406580002026-08-2512.03.513.510.07580374488160188219070200.52026-08ao_o氧化铝期权
SHFEao2609C3000ao2609C3000ao26092761认购3000-8.74949100.0829801.777.8018.7982.625216600002026-08-2512.03.513.510.058.5493527378441012330112670200.52026-08ao_o氧化铝期权
SHFEao2609C3050ao2609C3050ao26092761认购3050-10.54141100.0828201.486.5318.0079.144556610002026-08-2512.03.513.510.05037.5101878502993040200.52026-08ao_o氧化铝期权
SHFEao2609C3200ao2609C3200ao26092761认购3200-15.928.528.5100.0825701.034.5414.6864.553883640002026-08-2512.03.513.510.03415.53822552107077370200.52026-08ao_o氧化铝期权
SHFEao2609C3300ao2609C3300ao26092761认购3300-19.52424100.0824800.873.8212.6555.653793660002026-08-2512.03.513.510.026.582391156106154210200.52026-08ao_o氧化铝期权
SHFEao2609C3500ao2609C3500ao26092761认购3500-26.81919100.0823800.693.0310.2945.253693700002026-08-2512.03.513.510.0201.5427166920281427630200.52026-08ao_o氧化铝期权
SHFEao2609C3550ao2609C3550ao26092761认购3550-28.61515100.0823000.542.398.3036.513613710002026-08-2512.03.513.510.018.511314518084530200.52026-08ao_o氧化铝期权
SHFEao2609C3650ao2609C3650ao26092761认购3650-32.214.514.5100.0822900.532.318.0535.393603730002026-08-2512.03.513.510.015.50.5548175600364034490200.52026-08ao_o氧化铝期权
SHFEao2610P2800ao2610P2800ao26102782认沽28000.613111386.311126204.7115.3528.1891.849297560002026-09-2312.03.513.510.0107117374308100200.52026-09ao_o氧化铝期权
SHFEao2610C2800ao2610C2800ao26102782认购2800-0.6140140100.011128005.0316.4030.1298.159297560002026-09-2312.03.513.510.014015800990200.52026-09ao_o氧化铝期权
SHFEao2701P2850ao2701P2850ao27012871认沽2850-0.7162162100.020432405.6410.0532.6658.159920570002026-12-2512.03.513.510.016216200550200.52026-12ao_o氧化铝期权
SHFEao2701C2850ao2701C2850ao27012871认购28500.7240.5219.591.320448108.3814.9141.1173.2011700570002026-12-2512.03.513.510.0240.5240.500440200.52026-12ao_o氧化铝期权
SHFEau2607P800au2607P800au2607976.88认沽800-18.10.480.48100.0204800.050.850.498.54976478000002026-06-2419.02.012.010.00.560.02688384760891938010000.022026-06au_o黄金期权
SHFEau2607P856au2607P856au2607976.88认沽856-12.41.21.2100.02012000.122.140.9516.511263678560002026-06-2419.02.012.010.01.640.163649400122113010000.022026-06au_o黄金期权
SHFEau2607P864au2607P864au2607976.88认沽864-11.61.381.38100.02013800.142.461.0618.371305478640002026-06-2419.02.012.010.01.920.28761251805763010000.022026-06au_o黄金期权
SHFEau2607P872au2607P872au2607976.88认沽872-10.71.661.66100.02016600.172.951.2321.401348278720002026-06-2419.02.012.010.02.20.4485161740142145010000.022026-06au_o黄金期权
SHFEau2607P880au2607P880au2607976.88认沽880-9.91.91.9100.02019000.193.381.3723.751390678800002026-06-2419.02.012.010.02.560.66126301340157182010000.022026-06au_o黄金期权
SHFEau2607P888au2607P888au2607976.88认沽888-9.12.122.12100.02021200.223.771.4825.721432878880002026-06-2419.02.012.010.02.980.98147387420200200010000.022026-06au_o黄金期权
SHFEau2607P896au2607P896au2607976.88认沽896-8.32.62.6100.02026000.274.631.7630.581477678960002026-06-2419.02.012.010.03.51.449128620089100010000.022026-06au_o黄金期权
SHFEau2607P904au2607P904au2607976.88认沽904-7.53.33.3100.02033000.345.872.1637.621524679040002026-06-2419.02.012.010.03.922.04109514173472026752570010000.022026-06au_o黄金期权
SHFEau2607P912au2607P912au2607976.88认沽912-6.63.783.78100.02037800.396.732.4141.861569479120002026-06-2419.02.012.010.04.762.86131549740537539010000.022026-06au_o黄金期权
SHFEau2607P920au2607P920au2607976.88认沽920-5.84.424.42100.02044200.457.862.7447.541615879200002026-06-2419.02.012.010.05.43.9148722960304263010000.022026-06au_o黄金期权
SHFEau2607P928au2607P928au2607976.88认沽928-5.05.185.18100.02051800.539.223.1154.121663479280002026-06-2419.02.012.010.06.485.22131803620207183010000.022026-06au_o黄金期权
SHFEau2607P936au2607P936au2607976.88认沽936-4.26.666.66100.02066600.6811.853.8867.371718279360002026-06-2419.02.012.010.07.786.842641971240309281010000.022026-06au_o黄金期权
SHFEau2607P944au2607P944au2607976.88认沽944-3.48.128.12100.02081200.8314.454.5879.611772879440002026-06-2419.02.012.010.09.448.821791638000164169010000.022026-06au_o黄金期权
SHFEau2607P952au2607P952au2607976.88认沽952-2.59.989.98100.02099801.0217.765.4594.711831479520002026-06-2419.02.012.010.011.4211.18132715782760461290010000.022026-06au_o黄金期权
SHFEau2607P960au2607P960au2607976.88认沽960-1.712.2412.24100.020122401.2521.786.46112.321894079600002026-06-2419.02.012.010.013.9213.96414857964560617590010000.022026-06au_o黄金期权
SHFEau2607P968au2607P968au2607976.88认沽968-0.91515100.020150001.5426.697.65132.901961679680002026-06-2419.02.012.010.017.0217.18102417479080381263010000.022026-06au_o黄金期权
SHFEau2607P976au2607P976au2607976.88认沽976-0.118.5218.52100.020185201.9032.959.09158.032036879760002026-06-2419.02.012.010.020.3820.84107421946500282200010000.022026-06au_o黄金期权
SHFEau2607P984au2607P984au2607976.88认沽9840.722.4615.3468.320224602.3039.9610.79187.622080679840002026-06-2419.02.012.010.024.5424.9691522990520234258010000.022026-06au_o黄金期权
SHFEau2607P992au2607P992au2607976.88认沽9921.527.4412.3244.920274402.8148.8212.88223.862130479920002026-06-2419.02.012.010.029.9829.5802353080114129010000.022026-06au_o黄金期权
SHFEau2607P1000au2607P1000au2607976.88认沽10002.432.429.328.720324203.3257.6814.87258.4521802710000002026-06-2419.02.012.010.035.1234.4831711342160540533010000.022026-06au_o黄金期权
SHFEau2607C968au2607C968au2607976.88认购9680.924.115.2263.220241002.4742.8811.49199.752097079680002026-06-2419.02.012.010.023.3828.8430770109609673010000.022026-06au_o黄金期权
SHFEau2607C976au2607C976au2607976.88认购9760.119.518.6295.520195002.0034.709.51165.242051079760002026-06-2419.02.012.010.019.7424.577714575800209178010000.022026-06au_o黄金期权
SHFEau2607C984au2607C984au2607976.88认购984-0.715.7615.76100.020157601.6128.047.97138.481978079840002026-06-2419.02.012.010.015.3420.623675457320241203010000.022026-06au_o黄金期权
SHFEau2607C992au2607C992au2607976.88认购992-1.512.8412.84100.020128401.3122.856.73116.911908879920002026-06-2419.02.012.010.012.317.182012356720204168010000.022026-06au_o黄金期权
SHFEau2607C1000au2607C1000au2607976.88认购1000-2.49.69.6100.02096000.9817.085.2390.8618364710000002026-06-2419.02.012.010.010.114.1696629130280021421924010000.022026-06au_o黄金期权
SHFEau2607C1008au2607C1008au2607976.88认购1008-3.27.567.56100.02075600.7713.454.2673.9817760710080002026-06-2419.02.012.010.07.7211.561871387480196169010000.022026-06au_o黄金期权
SHFEau2607C1016au2607C1016au2607976.88认购1016-4.05.885.88100.02058800.6010.463.4259.4417192710160002026-06-2419.02.012.010.06.189.322501455660227216010000.022026-06au_o黄金期权
SHFEau2607C1024au2607C1024au2607976.88认购1024-4.84.624.62100.02046200.478.222.7748.1816666710240002026-06-2419.02.012.010.04.887.44121556800300263010000.022026-06au_o黄金期权
SHFEau2607C1032au2607C1032au2607976.88认购1032-5.63.583.58100.02035800.376.372.2138.5016162710320002026-06-2419.02.012.010.04.025.88218780520347326010000.022026-06au_o黄金期权
SHFEau2607C1040au2607C1040au2607976.88认购1040-6.52.842.84100.02028400.295.051.8131.4615688710400002026-06-2419.02.012.010.03.144.66651952140418292010000.022026-06au_o黄金期权
SHFEau2607C1048au2607C1048au2607976.88认购1048-7.32.342.34100.02023400.244.161.5426.6915238710480002026-06-2419.02.012.010.02.643.543900948790012781120010000.022026-06au_o黄金期权
SHFEau2607C1056au2607C1056au2607976.88认购1056-8.12.042.04100.02020400.213.631.3823.9414808710560002026-06-2419.02.012.010.02.062.7126244800196220010000.022026-06au_o黄金期权
SHFEau2607C1064au2607C1064au2607976.88认购1064-8.91.621.62100.02016200.172.881.1319.6014366710640002026-06-2419.02.012.010.01.72.0432501806263010000.022026-06au_o黄金期权
SHFEau2607C1072au2607C1072au2607976.88认购1072-9.71.341.34100.02013400.142.380.9616.7113938710720002026-06-2419.02.012.010.01.461.5241532204934010000.022026-06au_o黄金期权
SHFEau2607C1080au2607C1080au2607976.88认购1080-10.61.081.08100.02010800.111.920.8013.8913512710800002026-06-2419.02.012.010.01.161.12459482100752660010000.022026-06au_o黄金期权
SHFEau2607C1088au2607C1088au2607976.88认购1088-11.40.980.98100.0209800.101.740.7513.0013102710880002026-06-2419.02.012.010.010.827465500259230010000.022026-06au_o黄金期权
SHFEau2607C1104au2607C1104au2607976.88认购1104-13.00.680.68100.0206800.071.210.559.6312272711040002026-06-2419.02.012.010.00.720.4256138512013181281010000.022026-06au_o黄金期权
SHFEau2607C1200au2607C1200au2607976.88认购1200-22.80.380.38100.0203800.040.680.417.099318412000002026-06-2419.02.012.010.00.340.023812340240236010000.022026-06au_o黄金期权
SHFEau2607C1312au2607C1312au2607976.88认购1312-34.30.180.18100.0201800.020.320.193.369298413120002026-06-2419.02.012.010.00.160.02375940178183010000.022026-06au_o黄金期权
SHFEau2608P664au2608P664au2608977.96认沽664-32.10.40.4100.0534000.040.280.432.90933066640002026-07-2719.02.012.010.00.420.026829680616614010000.022026-07au_o黄金期权
SHFEau2608P800au2608P800au2608977.96认沽800-18.22.042.04100.05320400.211.412.0613.95988728000002026-07-2719.02.012.010.02.240.46270595420816805010000.022026-07au_o黄金期权
SHFEau2608P872au2608P872au2608977.96认沽872-10.86.526.52100.05365200.674.514.6831.631393528720002026-07-2719.02.012.010.06.74.52493220409579010000.022026-07au_o黄金期权
SHFEau2608P880au2608P880au2608977.96认沽880-10.06.886.88100.05368800.704.764.7932.361437128800002026-07-2719.02.012.010.07.365.52132966440373368010000.022026-07au_o黄金期权
SHFEau2608P888au2608P888au2608977.96认沽888-9.27.87.8100.05378000.805.395.2535.471486328880002026-07-2719.02.012.010.08.686.7298810100293282010000.022026-07au_o黄金期权
SHFEau2608P896au2608P896au2608977.96认沽896-8.49.19.1100.05391000.936.295.9139.961539328960002026-07-2719.02.012.010.09.868.081061013860242231010000.022026-07au_o黄金期权
SHFEau2608P904au2608P904au2608977.96认沽904-7.610.110.1100.053101001.036.986.3542.951589329040002026-07-2719.02.012.010.010.929.623603866020958945010000.022026-07au_o黄金期权
SHFEau2608P912au2608P912au2608977.96认沽912-6.711.511.5100.053115001.187.957.0047.301643329120002026-07-2719.02.012.010.012.5411.441141391540226204010000.022026-07au_o黄金期权
SHFEau2608P920au2608P920au2608977.96认沽920-5.913.1813.18100.053131801.359.117.7552.401700129200002026-07-2719.02.012.010.013.9413.42418577756013081280010000.022026-07au_o黄金期权
SHFEau2608P928au2608P928au2608977.96认沽928-5.114.7614.76100.053147601.5110.208.4156.821755929280002026-07-2719.02.012.010.015.815.64771191860363376010000.022026-07au_o黄金期权
SHFEau2608P936au2608P936au2608977.96认沽936-4.316.9616.96100.053169601.7311.729.3363.061817929360002026-07-2719.02.012.010.018.318.18681189860325334010000.022026-07au_o黄金期权
SHFEau2608P944au2608P944au2608977.96认沽944-3.519.119.1100.053191001.9513.2010.1668.701879329440002026-07-2719.02.012.010.020.6620.9751467380169175010000.022026-07au_o黄金期权
SHFEau2608P952au2608P952au2608977.96认沽952-2.721.2621.26100.053212602.1714.6910.9574.041940929520002026-07-2719.02.012.010.022.8623.94751695100368373010000.022026-07au_o黄金期权
SHFEau2608P960au2608P960au2608977.96认沽960-1.824.5224.52100.053245202.5116.9512.1882.312013529600002026-07-2719.02.012.010.026.127.264611187382011361162010000.022026-07au_o黄金期权
SHFEau2608P968au2608P968au2608977.96认沽968-1.027.827.8100.053278002.8419.2113.3290.072086329680002026-07-2719.02.012.010.029.8230.76762222760242247010000.022026-07au_o黄金期权
SHFEau2608P976au2608P976au2608977.96认沽976-0.231.231.2100.053312003.1921.5614.4497.622160329760002026-07-2719.02.012.010.03334.68571876280260263010000.022026-07au_o黄金期权
SHFEau2608P984au2608P984au2608977.96认沽9840.635.1229.0882.853351203.5924.2715.90107.452209329840002026-07-2719.02.012.010.03738.78572096260224232010000.022026-07au_o黄金期权
SHFEau2608P1000au2608P1000au2608977.96认沽10002.344.0822.0450.053440804.5130.4719.17129.6022989210000002026-07-2719.02.012.010.046.5847.84522425920643638010000.022026-07au_o黄金期权
SHFEau2608P1008au2608P1008au2608977.96认沽10083.149.119.0638.853491005.0233.9420.90141.2823491210080002026-07-2719.02.012.010.051.552.7341743640176174010000.022026-07au_o黄金期权
SHFEau2608P1016au2608P1016au2608977.96认沽10163.954.4616.4230.253544605.5737.6422.67153.2024027210160002026-07-2719.02.012.010.056.5457.94352003200157156010000.022026-07au_o黄金期权
SHFEau2608C952au2608C952au2608977.96认购9522.748.3422.3846.353483404.9433.4120.64139.542341529520002026-07-2719.02.012.010.047.2852.564721576205946010000.022026-07au_o黄金期权
SHFEau2608C960au2608C960au2608977.96认购9601.84325.0458.253430004.4029.7218.79127.022288129600002026-07-2719.02.012.010.042.3447.91024257520972971010000.022026-07au_o黄金期权
SHFEau2608C968au2608C968au2608977.96认购9681.038.5828.6274.253385803.9426.6617.19116.212243929680002026-07-2719.02.012.010.037.7643.4531950620150137010000.022026-07au_o黄金期权
SHFEau2608C976au2608C976au2608977.96认购9760.234.6432.6894.353346403.5423.9415.71106.212204529760002026-07-2719.02.012.010.033.4239.34561820420145137010000.022026-07au_o黄金期权
SHFEau2608C984au2608C984au2608977.96认购984-0.629.7629.76100.053297603.0420.5714.0094.642125529840002026-07-2719.02.012.010.029.335.46611761160143126010000.022026-07au_o黄金期权
SHFEau2608C992au2608C992au2608977.96认购992-1.425.9825.98100.053259802.6617.9612.6985.762047729920002026-07-2719.02.012.010.025.731.841012551680173176010000.022026-07au_o黄金期权
SHFEau2608C1000au2608C1000au2608977.96认购1000-2.322.822.8100.053228002.3315.7611.5477.9919759210000002026-07-2719.02.012.010.022.828.5613783075356015701520010000.022026-07au_o黄金期权
SHFEau2608C1008au2608C1008au2608977.96认购1008-3.119.8619.86100.053198602.0313.7310.4270.4119065210080002026-07-2719.02.012.010.019.3825.42661274540349356010000.022026-07au_o黄金期权
SHFEau2608C1016au2608C1016au2608977.96认购1016-3.917.5617.56100.053175601.8012.149.5364.3818435210160002026-07-2719.02.012.010.017.0222.6831525840283296010000.022026-07au_o黄金期权
SHFEau2608C1024au2608C1024au2608977.96认购1024-4.715.1615.16100.053151601.5510.488.5257.5817795210240002026-07-2719.02.012.010.014.9420.08791161860297288010000.022026-07au_o黄金期权
SHFEau2608C1032au2608C1032au2608977.96认购1032-5.513.5613.56100.053135601.399.377.8753.1817235210320002026-07-2719.02.012.010.013.217.7467863600258267010000.022026-07au_o黄金期权
SHFEau2608C1040au2608C1040au2608977.96认购1040-6.311.7411.74100.053117401.208.117.0547.6516653210400002026-07-2719.02.012.010.011.415.6410041090546012651123010000.022026-07au_o黄金期权
SHFEau2608C1048au2608C1048au2608977.96认购1048-7.210.0210.02100.053100201.026.936.2342.1216081210480002026-07-2719.02.012.010.09.8813.6686837100496474010000.022026-07au_o黄金期权
SHFEau2608C1056au2608C1056au2608977.96认购1056-8.08.948.94100.05389400.916.185.7438.8015573210560002026-07-2719.02.012.010.08.61255466560598583010000.022026-07au_o黄金期权
SHFEau2608C1064au2608C1064au2608977.96认购1064-8.87.627.62100.05376200.785.275.0734.2415041210640002026-07-2719.02.012.010.07.510.457427460597578010000.022026-07au_o黄金期权
SHFEau2608C1072au2608C1072au2608977.96认购1072-9.66.86.8100.05368000.704.704.6731.5714559210720002026-07-2719.02.012.010.06.689.0877513800304303010000.022026-07au_o黄金期权
SHFEau2608C1080au2608C1080au2608977.96认购1080-10.46.026.02100.05360200.624.164.2828.9014081210800002026-07-2719.02.012.010.067.841080634736022012024010000.022026-07au_o黄金期权
SHFEau2608C1088au2608C1088au2608977.96认购1088-11.35.445.44100.05354400.563.763.9926.9913623210880002026-07-2719.02.012.010.05.286.76153789040220275010000.022026-07au_o黄金期权
SHFEau2608C1096au2608C1096au2608977.96认购1096-12.14.784.78100.05347800.493.303.6324.5613157210960002026-07-2719.02.012.010.04.685.82141655860278297010000.022026-07au_o黄金期权
SHFEau2608C1160au2608C1160au2608977.96认购1160-18.62.362.36100.05323600.241.632.4316.429715211600002026-07-2719.02.012.010.02.381.54337684014111403010000.022026-07au_o黄金期权
SHFEau2608C1200au2608C1200au2608977.96认购1200-22.71.841.84100.05318400.191.271.9413.139474612000002026-07-2719.02.012.010.01.90.613624054011761126010000.022026-07au_o黄金期权
SHFEau2608C1288au2608C1288au2608977.96认购1288-31.71.21.2100.05312000.120.831.288.629410612880002026-07-2719.02.012.010.01.220.062428780250242010000.022026-07au_o黄金期权
SHFEau2608C1504au2608C1504au2608977.96认购1504-53.80.640.64100.0536400.070.440.684.629354615040002026-07-2719.02.012.010.00.640.0219512428013321337010000.022026-07au_o黄金期权
SHFEau2610P984au2610P984au2610980.38认沽9840.453.7650.1493.3111537605.4817.8722.4072.992400329840002026-09-2319.02.012.010.05458.4442174808379010000.022026-09au_o黄金期权
SHFEau2610C984au2610C984au2610980.38认购984-0.450.1450.14100.0111501405.1116.6721.3769.652346029840002026-09-2319.02.012.010.050.1457.5008181010000.022026-09au_o黄金期权
SHFEau2610C1040au2610C1040au2610980.38认购1040-6.129.3829.38100.0111293803.009.7715.8151.5218584210400002026-09-2319.02.012.010.027.8435.5834960400499505010000.022026-09au_o黄金期权
SHFEau2610C1072au2610C1072au2610980.38认购1072-9.320.8420.84100.0111208402.136.9312.9242.1016130210720002026-09-2319.02.012.010.020.0626.2843857580163146010000.022026-09au_o黄金期权
SHFEau2610C1080au2610C1080au2610980.38认购1080-10.219.0619.06100.0111190601.946.3412.2639.9415552210800002026-09-2319.02.012.010.018.0224.3844805420506506010000.022026-09au_o黄金期权
SHFEau2610C1096au2610C1096au2610980.38认购1096-11.816.516.5100.0111165001.685.4811.3837.0914496210960002026-09-2319.02.012.010.015.2820.74294468409983010000.022026-09au_o黄金期权
SHFEau2610C1512au2610C1512au2610980.38认购1512-54.21.661.66100.011116600.170.551.755.719479615120002026-09-2319.02.012.010.01.860.0896165060603625010000.022026-09au_o黄金期权
SHFEau2612P984au2612P984au2612982.6认沽9840.16563.697.8173650006.6213.8825.8354.172516949840002026-11-2419.02.012.010.064.8467.8874726801511010000.022026-11au_o黄金期权
SHFEau2612C984au2612C984au2612982.6认购984-0.163.763.7100.0173637006.4813.6025.5153.512496949840002026-11-2419.02.012.010.062.968.9653171401614010000.022026-11au_o黄金期权
DCEb2607-P-3250b2607-P-3250b26073535认沽3250-8.10.50.5100.01250.010.400.4011.301242325002026-06-167.00.210.210.21111236153934160100.52026-07b_o黄大豆2号期权
DCEb2607-P-3400b2607-P-3400b26073535认沽3400-3.833100.012300.082.381.6446.041829340002026-06-167.00.210.210.211.5289523850147313540100.52026-07b_o黄大豆2号期权
DCEb2607-P-3450b2607-P-3450b26073535认沽3450-2.477100.012700.205.563.3092.732119345002026-06-167.00.210.210.2142.526131883357428950100.52026-07b_o黄大豆2号期权
DCEb2607-P-3500b2607-P-3500b26073535认沽3500-1.01818100.0121800.5114.307.26203.832479350002026-06-167.00.210.210.218.5695451526420209428020100.52026-07b_o黄大豆2号期权
DCEb2607-P-3550b2607-P-3550b26073535认沽35500.4442965.9124401.2434.9515.10423.882914355002026-06-167.00.210.210.2118.52138901131895366536990100.52026-07b_o黄大豆2号期权
DCEb2607-P-3600b2607-P-3600b26073535认沽36001.878.513.517.2127852.2262.3524.08676.193259360002026-06-167.00.210.210.214351.5809506190117313100100.52026-07b_o黄大豆2号期权
DCEb2607-P-3650b2607-P-3650b26073535认沽36503.3125.510.58.41212553.5599.6833.65944.813729365002026-06-167.00.210.210.218091.51711857553873830100.52026-07b_o黄大豆2号期权
DCEb2607-P-3700b2607-P-3700b26073535认沽37004.717384.61217304.89137.4141.151155.264204370002026-06-167.00.210.210.211161361432275052221650100.52026-07b_o黄大豆2号期权
DCEb2607-C-3400b2607-C-3400b26073535认购34003.8133-2-1.51213303.76105.6434.96981.533804340002026-06-167.00.210.210.21194.51731281960451551400100.52026-07b_o黄大豆2号期权
DCEb2607-C-3450b2607-C-3450b26073535认购34502.486.51.51.7128652.4568.7025.90727.253339345002026-06-167.00.210.210.21141123.51241299452191900100.52026-07b_o黄大豆2号期权
DCEb2607-C-3500b2607-C-3500b26073535认购35001.053.518.534.6125351.5142.4917.78499.123009350002026-06-167.00.210.210.211007713287835108355040100.52026-07b_o黄大豆2号期权
DCEb2607-C-3550b2607-C-3550b26073535认购3550-0.425.525.5100.0122550.7220.259.61269.722654355002026-06-167.00.210.210.2152423218996020302022080100.52026-07b_o黄大豆2号期权
DCEb2607-C-3600b2607-C-3600b26073535认购3600-1.81212100.0121200.349.535.29148.462269360002026-06-167.00.210.210.212722.595621739995392743590100.52026-07b_o黄大豆2号期权
DCEb2607-C-3650b2607-C-3650b26073535认购3650-3.366100.012600.174.773.0685.971959365002026-06-167.00.210.210.211312.53669369250175019640100.52026-07b_o黄大豆2号期权
DCEb2607-C-3700b2607-C-3700b26073535认购3700-4.73.53.5100.012350.102.782.0858.341684370002026-06-167.00.210.210.216.574156219330262026840100.52026-07b_o黄大豆2号期权
DCEb2607-C-3750b2607-C-3750b26073535认购3750-6.11.51.5100.012150.041.191.0629.771414375002026-06-167.00.210.210.213464313750231220670100.52026-07b_o黄大豆2号期权
DCEb2607-C-3800b2607-C-3800b26073535认购3800-7.50.50.5100.01250.010.400.4011.301242380002026-06-167.00.210.210.2112.57669530374637140100.52026-07b_o黄大豆2号期权
DCEb2607-C-3900b2607-C-3900b26073535认购3900-10.30.50.5100.01250.010.400.4011.301242390002026-06-167.00.210.210.210.511386908938250100.52026-07b_o黄大豆2号期权
DCEb2608-P-3250b2608-P-3250b26083613认沽3250-10.00.50.5100.04250.010.120.393.341270325002026-07-167.00.210.210.210.50.51809006035030100.52026-08b_o黄大豆2号期权
DCEb2608-P-3600b2608-P-3600b26083613认沽3600-0.46060100.0426001.6614.1019.58166.223064360002026-07-167.00.210.210.2146.5436357558570100.52026-08b_o黄大豆2号期权
DCEb2608-C-3600b2608-C-3600b26083613认购36000.486.573.585.0428652.3920.3225.49216.333394360002026-07-167.00.210.210.2186.5930015150100.52026-08b_o黄大豆2号期权
DCEb2609-P-3700b2609-P-3700b26093684认沽37000.41079185.07510702.9013.9529.32140.843649370002026-08-187.00.210.210.2110782.50013130100.52026-09b_o黄大豆2号期权
DCEb2609-C-3700b2609-C-3700b26093684认购3700-0.4105105100.07510502.8513.6929.59142.103549370002026-08-187.00.210.210.21119.5101.52205076740100.52026-09b_o黄大豆2号期权
DCEb2610-P-3700b2610-P-3700b26103712认沽3700-0.381.581.5100.01048152.207.6324.3084.483353370002026-09-167.00.210.210.2181.581.500220100.52026-10b_o黄大豆2号期权
DCEb2610-C-3700b2610-C-3700b26103712认购37000.313111990.810413103.5312.2733.52116.513908370002026-09-167.00.210.210.2113113100440100.52026-10b_o黄大豆2号期权
DCEb2611-P-3700b2611-P-3700b26113722认沽3700-0.69595100.01419502.556.5627.5770.873445370002026-10-237.00.210.210.21959500220100.52026-11b_o黄大豆2号期权
DCEb2611-C-3700b2611-C-3700b26113722认购37000.6150.5128.585.414115054.0410.3936.6194.114110370002026-10-237.00.210.210.21150.5150.500110100.52026-11b_o黄大豆2号期权
DCEb2612-P-3800b2612-P-3800b26123757认沽38001.114810570.916614803.948.6136.0178.714110380002026-11-177.00.210.210.2114814800330100.52026-12b_o黄大豆2号期权
DCEb2612-C-3800b2612-C-3800b26123757认购3800-1.1138138100.016613803.678.0336.3679.483795380002026-11-177.00.210.210.2113813800110100.52026-12b_o黄大豆2号期权
DCEb2701-P-3800b2701-P-3800b27013761认沽38001.0162.5123.576.019516254.328.0538.1771.074258380002026-12-167.00.210.210.21162.5162.500000100.52027-01b_o黄大豆2号期权
DCEb2701-C-3800b2701-C-3800b27013761认购3800-1.0148.5148.5100.019514853.957.3537.8670.503923380002026-12-167.00.210.210.21148.5148.500110100.52027-01b_o黄大豆2号期权
DCEb2702-P-3700b2702-P-3700b27023739认沽3700-1.0127127100.022912703.405.3934.4054.583692370002027-01-197.00.210.210.2112712700000100.52027-02b_o黄大豆2号期权
DCEb2702-C-3700b2702-C-3700b27023739认购37001.0182.5143.578.622918254.887.7541.0865.204442370002027-01-197.00.210.210.21182.5182.500000100.52027-02b_o黄大豆2号期权
DCEb2703-P-3700b2703-P-3700b27033685认沽37000.4169.5154.591.226616954.606.2939.6554.214274370002027-02-257.00.210.210.21169.5169.500000100.52027-03b_o黄大豆2号期权
DCEb2703-C-3700b2703-C-3700b27033685认购3700-0.4176.5176.5100.026617654.796.5541.3456.514270370002027-02-257.00.210.210.21176.5176.500330100.52027-03b_o黄大豆2号期权
DCEb2704-P-3600b2704-P-3600b27043607认沽3600-0.2165165100.028516504.575.8439.8650.874140360002027-03-167.00.210.210.2116516500000100.52027-04b_o黄大豆2号期权
DCEb2704-C-3600b2704-C-3600b27043607认购36000.218017396.128518004.996.3741.6253.124325360002027-03-167.00.210.210.2118018000000100.52027-04b_o黄大豆2号期权
DCEb2705-P-3500b2705-P-3500b27053539认沽3500-1.1144144100.032014404.074.6338.6943.993722350002027-04-207.00.210.210.2114414400000100.52027-05b_o黄大豆2号期权
DCEb2705-C-3500b2705-C-3500b27053539认购35001.119916080.432019905.626.3944.5550.654467350002027-04-207.00.210.210.2119919900000100.52027-05b_o黄大豆2号期权
INEbc2608P79000bc2608P79000bc260893360认沽79000-15.4108108100.0535400.120.781.8912.79285483950002026-07-2712.02.012.010.052522106043440522026-07bc_o国际铜期权
INEbc2608P81000bc2608P81000bc260893360认沽81000-13.2170170100.0538500.181.232.9519.91288584050002026-07-2712.02.012.010.01521102170036380522026-07bc_o国际铜期权
INEbc2608P82000bc2608P82000bc260893360认沽82000-12.2204204100.05310200.221.483.5123.75290284100002026-07-2712.02.012.010.0180156262604018310522026-07bc_o国际铜期权
INEbc2608P83000bc2608P83000bc260893360认沽83000-11.1240240100.05312000.261.743.8325.90313164150002026-07-2712.02.012.010.02082185607026300522026-07bc_o国际铜期权
INEbc2608P84000bc2608P84000bc260893360认沽84000-10.0278278100.05313900.302.014.0927.63340064200002026-07-2712.02.012.010.02462961139027280522026-07bc_o国际铜期权
INEbc2608P86000bc2608P86000bc260893360认沽86000-7.9398398100.05319900.432.885.0233.96396064300002026-07-2712.02.012.010.03725221199025240522026-07bc_o国际铜期权
INEbc2608P89000bc2608P89000bc260893360认沽89000-4.7910910100.05345500.976.599.1661.92496664450002026-07-2712.02.012.010.076210901455019200522026-07bc_o国际铜期权
INEbc2608P90000bc2608P90000bc260893360认沽90000-3.610561056100.05352801.137.659.9867.47528964500002026-07-2712.02.012.010.0916135621056013150522026-07bc_o国际铜期权
INEbc2608P91000bc2608P91000bc260893360认沽91000-2.515141514100.05375701.6210.9613.1288.70576864550002026-07-2712.02.012.010.01296166253694027270522026-07bc_o国际铜期权
INEbc2608P92000bc2608P92000bc260893360认沽92000-1.517541754100.05387701.8812.7014.2996.57613864600002026-07-2712.02.012.010.01580201232499017160522026-07bc_o国际铜期权
INEbc2608P93000bc2608P93000bc260893360认沽93000-0.423522352100.053117602.5217.0317.58118.86668764650002026-07-2712.02.012.010.01952240844396024240522026-07bc_o国际铜期权
INEbc2608P95000bc2608P95000bc260893360认沽950001.83428178852.253171403.6724.8223.43158.37731564750002026-07-2712.02.012.010.02868333646625023210522026-07bc_o国际铜期权
INEbc2608P96000bc2608P96000bc260893360认沽960002.84100146035.653205004.3929.6826.79181.09765164800002026-07-2712.02.012.010.03880388012050013130522026-07bc_o国际铜期权
INEbc2608P98000bc2608P98000bc260893360认沽980005.0559095017.053279505.9940.4733.29225.00839664900002026-07-2712.02.012.010.0495650944112070990522026-07bc_o国际铜期权
INEbc2608P99000bc2608P99000bc260893360认沽990006.0648084013.053324006.9446.9236.64247.69884164950002026-07-2712.02.012.010.0576257629280770780522026-07bc_o国际铜期权
INEbc2608C91000bc2608C91000bc260893360认购910002.54098173842.453204904.3929.6726.78181.03765064550002026-07-2712.02.012.010.053825706918613018160522026-07bc_o国际铜期权
INEbc2608C92000bc2608C92000bc260893360认购920001.53420206060.253171003.6624.7623.39158.08731164600002026-07-2712.02.012.010.04070505847154016170522026-07bc_o国际铜期权
INEbc2608C93000bc2608C93000bc260893360认购930000.42888252887.553144403.0920.9120.50138.53704564650002026-07-2712.02.012.010.03864445423250021210522026-07bc_o国际铜期权
INEbc2608C94000bc2608C94000bc260893360认购94000-0.723782378100.053118902.5517.2217.93121.21663064700002026-07-2712.02.012.010.03276389645098030290522026-07bc_o国际铜期权
INEbc2608C95000bc2608C95000bc260893360认购95000-1.819481948100.05397402.0914.1015.80106.78616564750002026-07-2712.02.012.010.02522338655019021200522026-07bc_o国际铜期权
INEbc2608C96000bc2608C96000bc260893360认购96000-2.816861686100.05384301.8112.2114.5798.50578464800002026-07-2712.02.012.010.02378293087763023210522026-07bc_o国际铜期权
INEbc2608C97000bc2608C97000bc260893360认购97000-3.915961596100.05379801.7111.5614.5498.26548964850002026-07-2712.02.012.010.01768251854308028260522026-07bc_o国际铜期权
INEbc2608C98000bc2608C98000bc260893360认购98000-5.011901190100.05359501.278.6211.8179.85503664900002026-07-2712.02.012.010.0146621481595028280522026-07bc_o国际铜期权
INEbc2608C99000bc2608C99000bc260893360认购99000-6.011381138100.05356901.228.2411.9580.79476064950002026-07-2712.02.012.010.01260181821138022220522026-07bc_o国际铜期权
INEbc2608C100000bc2608C100000bc260893360认购100000-7.1840840100.05342000.906.089.6365.09436165000002026-07-2712.02.012.010.0998152694441035310522026-07bc_o国际铜期权
INEbc2608C102000bc2608C102000bc260893360认购102000-9.3606606100.05330300.654.398.0954.69374465100002026-07-2712.02.012.010.08141064103433027300522026-07bc_o国际铜期权
INEbc2608C104000bc2608C104000bc260893360认购104000-11.4460460100.05323000.493.337.2549.02317165200002026-07-2712.02.012.010.065071882141031310522026-07bc_o国际铜期权
INEbc2608C106000bc2608C106000bc260893360认购106000-13.5346346100.05317300.372.515.8239.32297385300002026-07-2712.02.012.010.04244745410379055830522026-07bc_o国际铜期权
INEbc2608C108000bc2608C108000bc260893360认购108000-15.7280280100.05314000.302.034.7632.18294085400002026-07-2712.02.012.010.0334302121808053570522026-07bc_o国际铜期权
INEbc2608C110000bc2608C110000bc260893360认购110000-17.8232232100.05311600.251.683.9826.88291685500002026-07-2712.02.012.010.026819091103054580522026-07bc_o国际铜期权
INEbc2608C112000bc2608C112000bc260893360认购112000-20.0182182100.0539100.191.323.1521.27289185600002026-07-2712.02.012.010.0236114181866033400522026-07bc_o国际铜期权
INEbc2609P76000bc2609P76000bc260993340认沽76000-18.6100100100.0825000.110.471.757.71285023800002026-08-2512.02.012.010.010060150076770522026-08bc_o国际铜期权
INEbc2609P77000bc2609P77000bc260993340认沽77000-17.5116116100.0825800.120.552.038.92285823850002026-08-2512.02.012.010.0116862115058580522026-08bc_o国际铜期权
INEbc2609P78000bc2609P78000bc260993340认沽78000-16.4156156100.0827800.170.732.7111.92287823900002026-08-2512.02.012.010.014211853391301231200522026-08bc_o国际铜期权
INEbc2609P79000bc2609P79000bc260993340认沽79000-15.4186186100.0829300.200.883.2114.14289323950002026-08-2512.02.012.010.016816022019645067580522026-08bc_o国际铜期权
INEbc2609P80000bc2609P80000bc260993340认沽80000-14.3236236100.08211800.251.114.0417.78291824000002026-08-2512.02.012.010.0206216192167055550522026-08bc_o国际铜期权
INEbc2609P81000bc2609P81000bc260993340认沽81000-13.2276276100.08213800.301.304.7020.65293824050002026-08-2512.02.012.010.0248288131795032250522026-08bc_o国际铜期权
INEbc2609P82000bc2609P82000bc260993340认沽82000-12.1336336100.08216800.361.585.6624.89296824100002026-08-2512.02.012.010.029637481346033270522026-08bc_o国际铜期权
INEbc2609P83000bc2609P83000bc260993340认沽83000-11.1426426100.08221300.462.016.6029.01322844150002026-08-2512.02.012.010.03824802426026240522026-08bc_o国际铜期权
INEbc2609P84000bc2609P84000bc260993340认沽84000-10.0548548100.08227400.592.587.7434.04353944200002026-08-2512.02.012.010.04366063798024230522026-08bc_o国际铜期权
INEbc2609P85000bc2609P85000bc260993340认沽85000-8.9632632100.08231600.682.988.2536.27383144250002026-08-2512.02.012.010.0538762103288019190522026-08bc_o国际铜期权
INEbc2609P86000bc2609P86000bc260993340认沽86000-7.9828828100.08241400.893.909.9143.56417944300002026-08-2512.02.012.010.0660946104140018120522026-08bc_o国际铜期权
INEbc2609P87000bc2609P87000bc260993340认沽87000-6.810141014100.08250701.094.7811.2149.30452244350002026-08-2512.02.012.010.0824115821014018160522026-08bc_o国际铜期权
INEbc2609P88000bc2609P88000bc260993340认沽88000-5.712681268100.08263401.365.9712.9456.91489944400002026-08-2512.02.012.010.01022140085072017120522026-08bc_o国际铜期权
INEbc2609P89000bc2609P89000bc260993340认沽89000-4.615541554100.08277701.667.3214.6864.56529244450002026-08-2512.02.012.010.01320167886216020150522026-08bc_o国际铜期权
INEbc2609P91000bc2609P91000bc260993340认沽91000-2.519441944100.08297202.089.1616.2371.39598744550002026-08-2512.02.012.010.01820235432854013130522026-08bc_o国际铜期权
INEbc2609P92000bc2609P92000bc260993340认沽92000-1.427082708100.082135402.9012.7620.4689.95661944600002026-08-2512.02.012.010.02186274433626020210522026-08bc_o国际铜期权
INEbc2609P93000bc2609P93000bc260993340认沽93000-0.427082708100.082135402.9012.7619.7186.68686944650002026-08-2512.02.012.010.02612317822708013130522026-08bc_o国际铜期权
INEbc2609P94000bc2609P94000bc260993340认沽940000.73222256279.582161103.4515.1822.3498.24721144700002026-08-2512.02.012.010.03094365823222014140522026-08bc_o国际铜期权
INEbc2609P96000bc2609P96000bc260993340认沽960002.84716205643.682235805.0522.2229.63130.30795844800002026-08-2512.02.012.010.042144716511644014130522026-08bc_o国际铜期权
INEbc2609P97000bc2609P97000bc260993340认沽970003.95650199035.282282506.0526.6233.53147.45842544850002026-08-2512.02.012.010.048605316128250440522026-08bc_o国际铜期权
INEbc2609P99000bc2609P99000bc260993340认沽990006.17178151821.182358907.6933.8239.06171.75918944950002026-08-2512.02.012.010.066026602271780200522026-08bc_o国际铜期权
INEbc2609C91000bc2609C91000bc260993340认购910002.55098275854.182254905.4624.0231.28137.55814944550002026-08-2512.02.012.010.05230598412549010100522026-08bc_o国际铜期权
INEbc2609C92000bc2609C92000bc260993340认购920001.44068272867.182203404.3619.1726.64117.16763444600002026-08-2512.02.012.010.045625376612327011120522026-08bc_o国际铜期权
INEbc2609C93000bc2609C93000bc260993340认购930000.43560322090.482178003.8116.7724.12106.06738044650002026-08-2512.02.012.010.040064814611152022260522026-08bc_o国际铜期权
INEbc2609C94000bc2609C94000bc260993340认购94000-0.731143114100.082155703.3414.6722.2797.92699244700002026-08-2512.02.012.010.035124296710679016200522026-08bc_o国际铜期权
INEbc2609C95000bc2609C95000bc260993340认购95000-1.827082708100.082135402.9012.7620.7191.05653944750002026-08-2512.02.012.010.03508381034122023240522026-08bc_o国际铜期权
INEbc2609C96000bc2609C96000bc260993340认购96000-2.823682368100.082118402.5411.1619.3585.09611944800002026-08-2512.02.012.010.02840336022368028300522026-08bc_o国际铜期权
INEbc2609C97000bc2609C97000bc260993340认购97000-3.920602060100.082103002.219.7118.0279.25571544850002026-08-2512.02.012.010.02566296211030029290522026-08bc_o国际铜期权
INEbc2609C100000bc2609C100000bc260993340认购100000-7.115721572100.08278601.687.4116.6573.21472145000002026-08-2512.02.012.010.01802196221572026240522026-08bc_o国际铜期权
INEbc2609C104000bc2609C104000bc260993340认购104000-11.4838838100.08241900.903.9512.4954.93335445200002026-08-2512.02.012.010.0106410641419040410522026-08bc_o国际铜期权
INEbc2609C106000bc2609C106000bc260993340认购106000-13.6680680100.08234000.733.2010.8347.61314025300002026-08-2512.02.012.010.08947642910966050660522026-08bc_o国际铜期权
INEbc2609C108000bc2609C108000bc260993340认购108000-15.7544544100.08227200.582.568.8538.93307225400002026-08-2512.02.012.010.071853841090025250522026-08bc_o国际铜期权
INEbc2609C110000bc2609C110000bc260993340认购110000-17.8452452100.08222600.482.137.4732.84302625500002026-08-2512.02.012.010.059837271758052540522026-08bc_o国际铜期权
INEbc2609C112000bc2609C112000bc260993340认购112000-20.0374374100.08218700.401.766.2627.53298725600002026-08-2512.02.012.010.045425481484026240522026-08bc_o国际铜期权
SHFEbr2607P11800br2607P11800br260714315认沽11800-17.644100.020200.030.490.406.915030590002026-06-2414.00.510.510.011229548058380512026-06br_o丁二烯橡胶期权
SHFEbr2607P12000br2607P12000br260714315认沽12000-16.277100.020350.050.850.6912.065045600002026-06-2414.00.510.510.071399130156736300512026-06br_o丁二烯橡胶期权
SHFEbr2607P12200br2607P12200br260714315认沽12200-14.877100.020350.050.850.6912.065045610002026-06-2414.00.510.510.0712208480103900512026-06br_o丁二烯橡胶期权
SHFEbr2607P12400br2607P12400br260714315认沽12400-13.41010100.020500.071.210.9516.455283620002026-06-2414.00.510.510.093856353155826610512026-06br_o丁二烯橡胶期权
SHFEbr2607P12600br2607P12600br260714315认沽12600-12.01414100.020700.101.701.2120.975803630002026-06-2414.00.510.510.0127179125401922390512026-06br_o丁二烯橡胶期权
SHFEbr2607P12800br2607P12800br260714315认沽12800-10.61717100.020850.122.061.3523.386318640002026-06-2414.00.510.510.016128482951351060512026-06br_o丁二烯橡胶期权
SHFEbr2607P13000br2607P13000br260714315认沽13000-9.22828100.0201400.203.402.0435.406873650002026-06-2414.00.510.510.022217651083207586800512026-06br_o丁二烯橡胶期权
SHFEbr2607P13200br2607P13200br260714315认沽13200-7.84343100.0202150.305.222.8950.177448660002026-06-2414.00.510.510.03035105205601431500512026-06br_o丁二烯橡胶期权
SHFEbr2607P13400br2607P13400br260714315认沽13400-6.46565100.0203250.457.894.0370.108058670002026-06-2414.00.510.510.04655207614801771720512026-06br_o丁二烯橡胶期权
SHFEbr2607P13600br2607P13600br260714315认沽13600-5.09595100.0204750.6611.535.4594.818708680002026-06-2414.00.510.510.060834281908103352940512026-06br_o丁二烯橡胶期权
SHFEbr2607P13800br2607P13800br260714315认沽13800-3.6140140100.0207000.9817.007.42128.989433690002026-06-2414.00.510.510.0931204602968603793850512026-06br_o丁二烯橡胶期权
SHFEbr2607P14000br2607P14000br260714315认沽14000-2.2207207100.02010351.4525.1310.08175.2010268700002026-06-2414.00.510.510.01321701721215843745199120660512026-06br_o丁二烯橡胶期权
SHFEbr2607P14200br2607P14200br260714315认沽14200-0.8292292100.02014602.0435.4513.04226.7111193710002026-06-2414.00.510.510.01782314165428202071930512026-06br_o丁二烯橡胶期权
SHFEbr2607P14400br2607P14400br260714315认沽144000.640031578.82020002.7948.5716.64289.1912020720002026-06-2414.00.510.510.025630763610888803493470512026-06br_o丁二烯橡胶期权
SHFEbr2607P14600br2607P14600br260714315认沽146002.052223745.42026103.6563.3820.66359.1612630730002026-06-2414.00.510.510.03533984429663804394530512026-06br_o丁二烯橡胶期权
SHFEbr2607P14800br2607P14800br260714315认沽148003.466818327.42033404.6781.1125.00434.5113360740002026-06-2414.00.510.510.04675031474352752052630512026-06br_o丁二烯橡胶期权
SHFEbr2607P15000br2607P15000br260714315认沽150004.882413916.92041205.76100.0529.14506.4114140750002026-06-2414.00.510.510.05936231816678808058240512026-06br_o丁二烯橡胶期权
SHFEbr2607P15200br2607P15200br260714315认沽152006.2954697.22047706.66115.8332.25560.5414790760002026-06-2414.00.510.510.0698757361597251361310512026-06br_o丁二烯橡胶期权
SHFEbr2607P15400br2607P15400br260714315认沽154007.61119343.02055957.82135.8735.83622.7615615770002026-06-2414.00.510.510.09569033015432580700512026-06br_o丁二烯橡胶期权
SHFEbr2607C13800br2607C13800br260714315认购138003.675223731.52037605.2591.3127.28474.2413780690002026-06-2414.00.510.510.0985985156250031350512026-06br_o丁二烯橡胶期权
SHFEbr2607C14000br2607C14000br260714315认购140002.252521040.02026253.6763.7420.76360.8012645700002026-06-2414.00.510.510.0795834551694751421270512026-06br_o丁二烯橡胶期权
SHFEbr2607C14200br2607C14200br260714315认购142000.842030572.62021002.9351.0017.33301.1412120710002026-06-2414.00.510.510.06106961373318051811680512026-06br_o丁二烯橡胶期权
SHFEbr2607C14400br2607C14400br260714315认购14400-0.6319319100.02015952.2338.7313.99243.1211403720002026-06-2414.00.510.510.05025724799410702031180512026-06br_o丁二烯橡胶期权
SHFEbr2607C14600br2607C14600br260714315认购14600-2.0254254100.02012701.7730.8412.01208.6810578730002026-06-2414.00.510.510.040146371411496704713870512026-06br_o丁二烯橡胶期权
SHFEbr2607C14800br2607C14800br260714315认购14800-3.4198198100.0209901.3824.0410.10175.629798740002026-06-2414.00.510.510.03133686598292704164070512026-06br_o丁二烯橡胶期权
SHFEbr2607C15000br2607C15000br260714315认购15000-4.8160160100.0208001.1219.438.78152.679108750002026-06-2414.00.510.510.0256288100069890120235815290512026-06br_o丁二烯橡胶期权
SHFEbr2607C15200br2607C15200br260714315认购15200-6.2121121100.0206050.8514.697.19124.998413760002026-06-2414.00.510.510.02022222922337653062850512026-06br_o丁二烯橡胶期权
SHFEbr2607C15400br2607C15400br260714315认购15400-7.69797100.0204850.6811.786.22108.177793770002026-06-2414.00.510.510.01611682231395252822720512026-06br_o丁二烯橡胶期权
SHFEbr2607C15600br2607C15600br260714315认购15600-9.08080100.0204000.569.715.5596.457208780002026-06-2414.00.510.510.01291242931520556526620512026-06br_o丁二烯橡胶期权
SHFEbr2607C15800br2607C15800br260714315认购15800-10.46565100.0203250.457.894.9085.166633790002026-06-2414.00.510.510.0989197362252852690512026-06br_o丁二烯橡胶期权
SHFEbr2607C16000br2607C16000br260714315认购16000-11.85656100.0202800.396.804.6079.946088800002026-06-2414.00.510.510.0916565712305860298131910512026-06br_o丁二烯橡胶期权
SHFEbr2607C16200br2607C16200br260714315认购16200-13.24646100.0202300.325.594.1572.195538810002026-06-2414.00.510.510.078464071190703633040512026-06br_o丁二烯橡胶期权
SHFEbr2607C16400br2607C16400br260714315认购16400-14.63838100.0201900.274.613.6563.505200820002026-06-2414.00.510.510.0593284185052021800512026-06br_o丁二烯橡胶期权
SHFEbr2607C16600br2607C16600br260714315认购16600-16.03333100.0201650.234.013.1955.415175830002026-06-2414.00.510.510.05221142248751401530512026-06br_o丁二烯橡胶期权
SHFEbr2607C16800br2607C16800br260714315认购16800-17.43232100.0201600.223.893.0953.795170840002026-06-2414.00.510.510.04414128206701581340512026-06br_o丁二烯橡胶期权
SHFEbr2607C17000br2607C17000br260714315认购17000-18.82626100.0201300.183.162.5343.965140850002026-06-2414.00.510.510.03891071161250151111940512026-06br_o丁二烯橡胶期权
SHFEbr2607C17200br2607C17200br260714315认购17200-20.22222100.0201100.152.672.1537.345120860002026-06-2414.00.510.510.0296125145101921690512026-06br_o丁二烯橡胶期权
SHFEbr2607C17400br2607C17400br260714315认购17400-21.61919100.020950.132.311.8632.345105870002026-06-2414.00.510.510.025438395085760512026-06br_o丁二烯橡胶期权
SHFEbr2607C18000br2607C18000br260714315认购18000-25.71616100.020800.111.941.5727.325090900002026-06-2414.00.510.510.02212919304204300512026-06br_o丁二烯橡胶期权
SHFEbr2608P11800br2608P11800br260814340认沽11800-17.755100.053250.030.240.503.355044590002026-07-2714.00.510.510.0661544875142460512026-07br_o丁二烯橡胶期权
SHFEbr2608P12000br2608P12000br260814340认沽12000-16.399100.053450.060.420.896.015064600002026-07-2714.00.510.510.091060232555210512026-07br_o丁二烯橡胶期权
SHFEbr2608P14400br2608P14400br260814340认沽144000.445439486.85322703.1721.4018.44124.6612308720002026-07-2714.00.510.510.04544460050500512026-07br_o丁二烯橡胶期权
SHFEbr2608C14400br2608C14400br260814340认购14400-0.4543543100.05327153.7925.5921.54145.6112603720002026-07-2714.00.510.510.0742741722057401881280512026-07br_o丁二烯橡胶期权
SHFEbr2608C16000br2608C16000br260814340认购16000-11.6146146100.0537301.026.8811.0374.566618800002026-07-2714.00.510.510.019516942374352021840512026-07br_o丁二烯橡胶期权
SHFEbr2608C17200br2608C17200br260814340认购17200-19.98989100.0534450.624.208.1455.055464860002026-07-2714.00.510.510.01083917703056500512026-07br_o丁二烯橡胶期权
SHFEbr2608C17400br2608C17400br260814340认购17400-21.37878100.0533900.543.687.2148.745409870002026-07-2714.00.510.510.010630401422547560512026-07br_o丁二烯橡胶期权
SHFEbr2609P14400br2609P14400br260914335认沽144000.575969491.48237955.2923.2827.44120.6813829720002026-08-2514.00.510.510.075975900330512026-08br_o丁二烯橡胶期权
SHFEbr2609C14400br2609C14400br260914335认购14400-0.510731073100.08253657.4932.9235.21154.8415237720002026-08-2514.00.510.510.01073107300000512026-08br_o丁二烯橡胶期权
SHFEbr2609C18200br2609C18200br260914335认购18200-27.09292100.0824600.642.828.4036.935477910002026-08-2514.00.510.510.011010422927042420512026-08br_o丁二烯橡胶期权
SHFEbu2607P3400bu2607P3400bu26074491认沽3400-24.322100.020200.040.770.6310.993164340002026-06-2414.01.011.010.020.51224048360100.52026-06bu_o石油沥青期权
SHFEbu2607P3600bu2607P3600bu26074491认沽3600-19.82.52.5100.020250.060.970.7913.713169360002026-06-2414.01.011.010.030.56817854694350100.52026-06bu_o石油沥青期权
SHFEbu2607P3750bu2607P3750bu26074491认沽3750-16.555100.020500.111.941.5727.213194375002026-06-2414.01.011.010.040.511763354164140100.52026-06bu_o石油沥青期权
SHFEbu2607P3800bu2607P3800bu26074491认沽3800-15.45.55.5100.020550.122.131.7229.893199380002026-06-2414.01.011.010.05.51.5235146458599320100.52026-06bu_o石油沥青期权
SHFEbu2607P3850bu2607P3850bu26074491认沽3850-14.377100.020700.162.712.1837.863214385002026-06-2414.01.011.010.072.53832104784550100.52026-06bu_o石油沥青期权
SHFEbu2607P3900bu2607P3900bu26074491认沽3900-13.299100.020900.203.482.6345.713422390002026-06-2414.01.011.010.09.54155148658699040100.52026-06bu_o石油沥青期权
SHFEbu2607P3950bu2607P3950bu26074491认沽3950-12.01111100.0201100.244.262.9851.783692395002026-06-2414.01.011.010.011.56272305805335230100.52026-06bu_o石油沥青期权
SHFEbu2607P4000bu2607P4000bu26074491认沽4000-10.91414100.0201400.315.423.5261.263972400002026-06-2414.01.011.010.0159.52852407000670362500100.52026-06bu_o石油沥青期权
SHFEbu2607P4050bu2607P4050bu26074491认沽4050-9.81616100.0201600.366.193.7765.554242405002026-06-2414.01.011.010.016.514163249956956120100.52026-06bu_o石油沥青期权
SHFEbu2607P4100bu2607P4100bu26074491认沽4100-8.71818100.0201800.406.973.9969.334512410002026-06-2414.01.011.010.01920.5167315609038910100.52026-06bu_o石油沥青期权
SHFEbu2607P4150bu2607P4150bu26074491认沽4150-7.62222100.0202200.498.514.5879.624802415002026-06-2414.01.011.010.02428.593207656466410100.52026-06bu_o石油沥青期权
SHFEbu2607P4200bu2607P4200bu26074491认沽4200-6.527.527.5100.0202750.6110.645.3893.595107420002026-06-2414.01.011.010.03039368102630207719870100.52026-06bu_o石油沥青期权
SHFEbu2607P4250bu2607P4250bu26074491认沽4250-5.434.534.5100.0203450.7713.356.36110.485427425002026-06-2414.01.011.010.037.551.5201691953512870100.52026-06bu_o石油沥青期权
SHFEbu2607P4300bu2607P4300bu26074491认沽4300-4.344.544.5100.0204450.9917.227.70133.885777430002026-06-2414.01.011.010.049.567.536551622605317728800100.52026-06bu_o石油沥青期权
SHFEbu2607P4350bu2607P4350bu26074491认沽4350-3.151.551.5100.0205151.1519.938.45146.806097435002026-06-2414.01.011.010.061865543071458596300100.52026-06bu_o石油沥青期权
SHFEbu2607P4400bu2607P4400bu26074491认沽4400-2.070.570.5100.0207051.5727.2810.78187.446537440002026-06-2414.01.011.010.0821085694096457545620100.52026-06bu_o石油沥青期权
SHFEbu2607P4450bu2607P4450bu26074491认沽4450-0.98989100.0208901.9834.4412.76221.866972445002026-06-2414.01.011.010.01031336045533503442760100.52026-06bu_o石油沥青期权
SHFEbu2607P4500bu2607P4500bu26074491认沽45000.211410592.12011402.5444.1215.35266.777427450002026-06-2414.01.011.010.01361612783342352362240100.52026-06bu_o石油沥青期权
SHFEbu2607P4550bu2607P4550bu26074491认沽45501.3140.581.558.02014053.1354.3818.26317.467692455002026-06-2414.01.011.010.0166.519269102770100980100.52026-06bu_o石油沥青期权
SHFEbu2607P4600bu2607P4600bu26074491认沽46002.41685935.12016803.7465.0221.09366.497967460002026-06-2414.01.011.010.02132265710476071290100.52026-06bu_o石油沥青期权
SHFEbu2607P4650bu2607P4650bu26074491认沽46503.52014220.92020104.4877.7924.22421.048297465002026-06-2414.01.011.010.0260262.55512487052180100.52026-06bu_o石油沥青期权
SHFEbu2607P4700bu2607P4700bu26074491认沽47004.7239.530.512.72023955.3392.6927.58479.458682470002026-06-2414.01.011.010.0280301.5266656547430100.52026-06bu_o石油沥青期权
SHFEbu2607C4300bu2607C4300bu26074491认购43004.32455422.02024505.4694.8228.04487.378737430002026-06-2414.01.011.010.02052042836291156215970100.52026-06bu_o石油沥青期权
SHFEbu2607C4350bu2607C4350bu26074491认购43503.12026130.22020204.5078.1824.32422.638307435002026-06-2414.01.011.010.01681732885187457517320100.52026-06bu_o石油沥青期权
SHFEbu2607C4400bu2607C4400bu26074491认购44002.01627143.82016203.6162.7020.49356.097907440002026-06-2414.01.011.010.0135.51453945773506065330100.52026-06bu_o石油沥青期权
SHFEbu2607C4450bu2607C4450bu26074491认购44500.9134.593.569.52013452.9952.0517.62306.297632445002026-06-2414.01.011.010.01121205055713104704590100.52026-06bu_o石油沥青期权
SHFEbu2607C4500bu2607C4500bu26074491认购4500-0.2103.5103.5100.02010352.3040.0614.22247.197277450002026-06-2414.01.011.010.089.59840323695410180121390100.52026-06bu_o石油沥青期权
SHFEbu2607C4550bu2607C4550bu26074491认购4550-1.376.576.5100.0207651.7029.6111.32196.776757455002026-06-2414.01.011.010.069.5793892710353032440100.52026-06bu_o石油沥青期权
SHFEbu2607C4600bu2607C4600bu26074491认购4600-2.465.565.5100.0206551.4625.3510.24177.966397460002026-06-2414.01.011.010.0576339952391965201718770100.52026-06bu_o石油沥青期权
SHFEbu2607C4650bu2607C4650bu26074491认购4650-3.55252100.0205201.1620.128.65150.326012465002026-06-2414.01.011.010.04749.5221999703793930100.52026-06bu_o石油沥青期权
SHFEbu2607C4700bu2607C4700bu26074491认购4700-4.74141100.0204100.9115.877.25126.075652470002026-06-2414.01.011.010.04538.53031092954544000100.52026-06bu_o石油沥青期权
SHFEbu2607C4750bu2607C4750bu26074491认购4750-5.830.530.5100.0203050.6811.805.76100.075297475002026-06-2414.01.011.010.029.529.5138393952502380100.52026-06bu_o石油沥青期权
SHFEbu2607C4800bu2607C4800bu26074491认购4800-6.92727100.0202700.6010.455.3993.625012480002026-06-2414.01.011.010.024.522173394453312760100.52026-06bu_o石油沥青期权
SHFEbu2607C4900bu2607C4900bu26074491认购4900-9.117.517.5100.0201750.396.773.9668.864417490002026-06-2414.01.011.010.017.512127213003162950100.52026-06bu_o石油沥青期权
SHFEbu2607C4950bu2607C4950bu26074491认购4950-10.214.514.5100.0201450.325.613.5060.914137495002026-06-2414.01.011.010.0159207271452652920100.52026-06bu_o石油沥青期权
SHFEbu2607C5000bu2607C5000bu26074491认购5000-11.314.514.5100.0201450.325.613.7364.833887500002026-06-2414.01.011.010.014.56.52828352750271324300100.52026-06bu_o石油沥青期权
SHFEbu2607C5100bu2607C5100bu26074491认购5100-13.699100.020900.203.482.7046.943332510002026-06-2414.01.011.010.09.53547493503433480100.52026-06bu_o石油沥青期权
SHFEbu2607C5200bu2607C5200bu26074491认购5200-15.877100.020700.162.712.1837.863214520002026-06-2414.01.011.010.07.51.5382259352762280100.52026-06bu_o石油沥青期权
SHFEbu2607C5300bu2607C5300bu26074491认购5300-18.05.55.5100.020550.122.131.7229.893199530002026-06-2414.01.011.010.060.566238145104710120100.52026-06bu_o石油沥青期权
SHFEbu2608P3550bu2608P3550bu26084430认沽3550-19.955100.053500.110.761.5910.733151355002026-07-2714.01.011.010.04.51.51467598970100.52026-07bu_o石油沥青期权
SHFEbu2608P3700bu2608P3700bu26084430认沽3700-16.58.58.5100.053850.191.302.6718.033186370002026-07-2714.01.011.010.06623323360116840100.52026-07bu_o石油沥青期权
SHFEbu2608P3750bu2608P3750bu26084430认沽3750-15.31010100.0531000.231.533.1221.123201375002026-07-2714.01.011.010.011.58.51113001141130100.52026-07bu_o石油沥青期权
SHFEbu2608P3800bu2608P3800bu26084430认沽3800-14.213.513.5100.0531350.302.064.1728.203236380002026-07-2714.01.011.010.01512137186854414440100.52026-07bu_o石油沥青期权
SHFEbu2608P3850bu2608P3850bu26084430认沽3850-13.11414100.0531400.322.144.0727.493442385002026-07-2714.01.011.010.016.516.571111051601520100.52026-07bu_o石油沥青期权
SHFEbu2608P3900bu2608P3900bu26084430认沽3900-12.019.519.5100.0531950.442.985.2035.183747390002026-07-2714.01.011.010.020.52264133202512510100.52026-07bu_o石油沥青期权
SHFEbu2608P3950bu2608P3950bu26084430认沽3950-10.824.524.5100.0532450.553.746.0540.924047395002026-07-2714.01.011.010.027.52941104552582580100.52026-07bu_o石油沥青期权
SHFEbu2608P4000bu2608P4000bu26084430认沽4000-9.731.531.5100.0533150.714.817.2148.764367400002026-07-2714.01.011.010.03437116351553332990100.52026-07bu_o石油沥青期权
SHFEbu2608P4050bu2608P4050bu26084430认沽4050-8.636.536.5100.0533650.825.577.8252.864667405002026-07-2714.01.011.010.042.547.52386051881900100.52026-07bu_o石油沥青期权
SHFEbu2608P4100bu2608P4100bu26084430认沽4100-7.445.545.5100.0534551.036.949.0961.425007410002026-07-2714.01.011.010.0475965293302872450100.52026-07bu_o石油沥青期权
SHFEbu2608P4150bu2608P4150bu26084430认沽4150-6.35555100.0535501.248.3910.2869.465352415002026-07-2714.01.011.010.057.57314752079670100.52026-07bu_o石油沥青期权
SHFEbu2608P4200bu2608P4200bu26084430认沽4200-5.26868100.0536801.5310.3811.8680.195732420002026-07-2714.01.011.010.07589.51441106352271370100.52026-07bu_o石油沥青期权
SHFEbu2608P4250bu2608P4250bu26084430认沽4250-4.18181100.0538101.8312.3613.2589.586112425002026-07-2714.01.011.010.0951082924050107870100.52026-07bu_o石油沥青期权
SHFEbu2608P4300bu2608P4300bu26084430认沽4300-2.99797100.0539702.1914.8014.87100.536522430002026-07-2714.01.011.010.0109129211212885113910210100.52026-07bu_o石油沥青期权
SHFEbu2608P4350bu2608P4350bu26084430认沽4350-1.8118.5118.5100.05311852.6718.0816.96114.646987435002026-07-2714.01.011.010.0141152344115046220100.52026-07bu_o石油沥青期权
SHFEbu2608P4400bu2608P4400bu26084430认沽4400-0.7143.5143.5100.05314353.2421.9019.17129.557487440002026-07-2714.01.011.010.0155177.515218351640100.52026-07bu_o石油沥青期权
SHFEbu2608P4450bu2608P4450bu26084430认沽44500.5157.5137.587.35315753.5624.0320.25136.897777445002026-07-2714.01.011.010.020520510157501110100.52026-07bu_o石油沥青期权
SHFEbu2608C4450bu2608C4450bu26084430认购4450-0.5151151100.05315103.4123.0419.84134.087612445002026-07-2714.01.011.010.0126139.51181423552341530100.52026-07bu_o石油沥青期权
SHFEbu2608C4500bu2608C4500bu26084430认购4500-1.698.598.5100.0539852.2215.0314.4197.386837450002026-07-2714.01.011.010.0102119.51731602852341060100.52026-07bu_o石油沥青期权
SHFEbu2608C4950bu2608C4950bu26084430认购4950-11.73333100.0533300.745.048.3956.733932495002026-07-2714.01.011.010.02322.5247613653991790100.52026-07bu_o石油沥青期权
SHFEbu2609P3150bu2609P3150bu26094350认沽3150-27.666100.082600.140.611.938.503105315002026-08-2514.01.011.010.08195351161120100.52026-08bu_o石油沥青期权
SHFEbu2609P4350bu2609P4350bu26094350认沽43500.0248.5248.5100.08224855.7125.1228.98127.448575435002026-08-2514.01.011.010.0248.5248.500330100.52026-08bu_o石油沥青期权
SHFEbu2609C4350bu2609C4350bu26094350认购43500.0220220100.08222005.0622.2426.54116.708290435002026-08-2514.01.011.010.0220.5192.5305812089920100.52026-08bu_o石油沥青期权
SHFEbu2610P4250bu2610P4250bu26104250认沽42500.0273273100.011127306.4220.9331.45102.508680425002026-09-2314.01.011.010.027327300000100.52026-09bu_o石油沥青期权
SHFEbu2610C4250bu2610C4250bu26104250认购42500.0223.5223.5100.011122355.2617.1427.3188.998185425002026-09-2314.01.011.010.0223.5223.500000100.52026-09bu_o石油沥青期权
DCEbz2607-P-7200bz2607-P-7200bz26077576认沽7200-5.03232100.0129600.4211.863.5499.32271392160002026-06-1614.01.011.011.0129.5384367543410300.52026-07bz_o纯苯期权
DCEbz2607-P-7400bz2607-P-7400bz26077576认沽7400-2.34949100.01214700.6518.164.80134.66306492220002026-06-1614.01.011.011.016262.571062064660300.52026-07bz_o纯苯期权
DCEbz2607-P-7500bz2607-P-7500bz26077576认沽7500-1.0112.5112.5100.01233751.4841.699.91278.26340542250002026-06-1614.01.011.011.018486661613701851630300.52026-07bz_o纯苯期权
DCEbz2607-P-7600bz2607-P-7600bz26077576认沽76000.314812483.81244401.9554.8512.25343.81362592280002026-06-1614.01.011.011.011241234918814596930300.52026-07bz_o纯苯期权
DCEbz2607-P-7700bz2607-P-7700bz26077576认沽77001.6191.567.535.21257452.5370.9715.29429.40375642310002026-06-1614.01.011.011.01155.5176321811251471290300.52026-07bz_o纯苯期权
DCEbz2607-P-7800bz2607-P-7800bz26077576认沽78003.0201-23-11.41260302.6574.4915.93447.31378492340002026-06-1614.01.011.011.012382445301502182180300.52026-07bz_o纯苯期权
DCEbz2607-P-7900bz2607-P-7900bz26077576认沽79004.33906616.912117005.15144.5426.88754.84435192370002026-06-1614.01.011.011.01287322.520235800981030300.52026-07bz_o纯苯期权
DCEbz2607-P-8000bz2607-P-8000bz26077576认沽80005.6350.5-73.5-21.012105154.63129.9024.84697.38423342400002026-06-1614.01.011.011.01412407.51010372562570300.52026-07bz_o纯苯期权
DCEbz2607-P-8200bz2607-P-8200bz26077576认沽82008.2566.5-57.5-10.212169957.48209.9534.82977.52488142460002026-06-1614.01.011.011.0158858846672031310300.52026-07bz_o纯苯期权
DCEbz2607-C-7400bz2607-C-7400bz26077576认购74002.334516949.012103504.55127.8624.54689.12421692220002026-06-1614.01.011.011.01330.5318.555175064640300.52026-07bz_o纯苯期权
DCEbz2607-C-7500bz2607-C-7500bz26077576认购75001.0183.5107.558.61255052.4268.0114.75414.11373242250002026-06-1614.01.011.011.01258.52424432811081660300.52026-07bz_o纯苯期权
DCEbz2607-C-7600bz2607-C-7600bz26077576认购7600-0.3149.5149.5100.01244851.9755.4112.48350.33359442280002026-06-1614.01.011.011.01186.51793216708579790300.52026-07bz_o纯苯期权
DCEbz2607-C-7700bz2607-C-7700bz26077576认购7700-1.6128128100.01238401.6947.4411.36318.99337992310002026-06-1614.01.011.011.01141132209360086710300.52026-07bz_o纯苯期权
DCEbz2607-C-7800bz2607-C-7800bz26077576认购7800-3.08080100.01224001.0629.657.78218.36308592340002026-06-1614.01.011.011.01108.510027814651211150300.52026-07bz_o纯苯期权
DCEbz2607-C-7900bz2607-C-7900bz26077576认购7900-4.38787100.01226101.1532.248.83247.83295692370002026-06-1614.01.011.011.018778.519511501071140300.52026-07bz_o纯苯期权
DCEbz2607-C-8000bz2607-C-8000bz26077576认购8000-5.647.547.5100.01214250.6317.605.30148.82268842400002026-06-1614.01.011.011.017563.5581208251051130300.52026-07bz_o纯苯期权
DCEbz2607-C-8200bz2607-C-8200bz26077576认购8200-8.23333100.0129900.4412.234.22118.54234492460002026-06-1614.01.011.011.01464427297751261090300.52026-07bz_o纯苯期权
DCEbz2607-C-8400bz2607-C-8400bz26077576认购8400-10.92424100.0127200.328.893.57100.18201792520002026-06-1614.01.011.011.013032.5282532090940300.52026-07bz_o纯苯期权
DCEbz2607-C-8600bz2607-C-8600bz26077576认购8600-13.516.516.5100.0124950.226.112.9281.97169542580002026-06-1614.01.011.011.012624.561318151161450300.52026-07bz_o纯苯期权
DCEbz2607-C-8800bz2607-C-8800bz26077576认购8800-16.21313100.0123900.174.822.3967.18163002640002026-06-1614.01.011.011.011618.5834351191180300.52026-07bz_o纯苯期权
DCEbz2607-C-9000bz2607-C-9000bz26077576认购9000-18.89.59.5100.0122850.133.521.7649.41161952700002026-06-1614.01.011.011.0114.514.5351267549160300.52026-07bz_o纯苯期权
DCEbz2607-C-9800bz2607-C-9800bz26077576认购9800-29.488100.0122400.112.961.4941.73161502940002026-06-1614.01.011.011.0185.55120053480300.52026-07bz_o纯苯期权
DCEbz2608-P-7400bz2608-P-7400bz26087399认沽74000.0234.5233.599.64270353.1726.9018.46156.69381112220002026-07-1614.01.011.011.01234.5234.500000300.52026-08bz_o纯苯期权
DCEbz2608-C-7400bz2608-C-7400bz26087399认购7400-0.0319.5319.5100.04295854.3236.6523.58200.17406462220002026-07-1614.01.011.011.01319.5319.500110300.52026-08bz_o纯苯期权
DCEbz2608-C-7600bz2608-C-7600bz26087399认购7600-2.7174.5174.5100.04252352.3620.0215.72133.46332962280002026-07-1614.01.011.011.012632405261751270300.52026-08bz_o纯苯期权
DCEbz2609-P-7200bz2609-P-7200bz26097215认沽7200-0.2282.5282.5100.07584753.9218.8021.98105.57385532160002026-08-1814.01.011.011.01282.5282.500000300.52026-09bz_o纯苯期权
DCEbz2609-C-7200bz2609-C-7200bz26097215认购72000.242841396.575128405.9328.4929.76142.93431432160002026-08-1814.01.011.011.014284280020200300.52026-09bz_o纯苯期权
DCEbz2610-P-7100bz2610-P-7100bz26107143认沽7100-0.6391391100.0104117305.4719.0341.55144.45282282130002026-09-168.01.011.011.0139139100000300.52026-10bz_o纯苯期权
DCEbz2610-C-7100bz2610-C-7100bz26107143认购71000.643939690.2104131706.1521.3643.45151.03303132130002026-09-168.01.011.011.0143943900000300.52026-10bz_o纯苯期权
DCEbz2611-P-7000bz2611-P-7000bz26116995认沽70000.1425.5420.598.8141127656.0815.6443.19111.03295532100002026-10-238.01.011.011.01425.5425.500000300.52026-11bz_o纯苯期权
DCEbz2611-C-7000bz2611-C-7000bz26116995认购7000-0.1517517100.0141155107.3919.0048.13123.72322232100002026-10-238.01.011.011.0151751700110300.52026-11bz_o纯苯期权
DCEbz2611-C-7900bz2611-C-7900bz26116995认购7900-12.9163163100.014148902.335.9936.8194.62132842370002026-10-238.01.011.011.01292.5292.5419170400300.52026-11bz_o纯苯期权
DCEbz2611-C-8000bz2611-C-8000bz26116995认购8000-14.4170.5170.5100.014151152.446.2737.8697.33135092400002026-10-238.01.011.011.01276276420430520300.52026-11bz_o纯苯期权
DCEbz2612-P-7000bz2612-P-7000bz26126959认沽70000.651547492.0166154507.4016.1748.05105.03321522100002026-11-178.01.011.011.0151551500000300.52026-12bz_o纯苯期权
DCEbz2612-C-7000bz2612-C-7000bz26126959认购7000-0.6522522100.0166156607.5016.3949.33107.81317472100002026-11-178.01.011.011.0152252200110300.52026-12bz_o纯苯期权
DCEbz2701-P-7000bz2701-P-7000bz27016984认沽70000.257255697.2195171608.1915.2550.5994.21339222100002026-12-168.01.011.011.0157257200110300.52027-01bz_o纯苯期权
DCEbz2701-C-7000bz2701-C-7000bz27016984认购7000-0.2556556100.0195166807.9614.8350.2493.56332022100002026-12-168.01.011.011.0155655600000300.52027-01bz_o纯苯期权
DCEbz2702-P-6800bz2702-P-6800bz27026853认沽6800-0.8558558100.0229167408.1412.9251.6882.01323922040002027-01-198.01.011.011.0155855800110300.52027-02bz_o纯苯期权
DCEbz2702-C-6800bz2702-C-6800bz27026853认购68000.8610.5557.591.3229183158.9114.1452.6983.61347622040002027-01-198.01.011.011.01610.5610.500110300.52027-02bz_o纯苯期权
DCEbz2703-P-7000bz2703-P-7000bz27036988认沽70000.259958798.0266179708.5711.7251.7370.71347412100002027-02-258.01.011.011.0159959900220300.52027-03bz_o纯苯期权
DCEbz2703-C-7000bz2703-C-7000bz27036988认购7000-0.2686.5686.5100.0266205959.8213.4355.3875.71371862100002027-02-258.01.011.011.01686.5686.500110300.52027-03bz_o纯苯期权
DCEbz2704-P-7000bz2704-P-7000bz27047001认沽7000-0.0676676100.0285202809.6612.3254.7169.82370672100002027-03-168.01.011.011.0167667600000300.52027-04bz_o纯苯期权
DCEbz2704-C-7000bz2704-C-7000bz27047001认购70000.067767699.9285203109.6712.3454.7369.84371122100002027-03-168.01.011.011.0167767700000300.52027-04bz_o纯苯期权
DCEc2607-P-2220c2607-P-2220c26072299认沽2220-3.411100.012100.041.220.8222.931224222002026-06-167.00.610.610.610.50.510895975183312600100.52026-07c_o玉米期权
DCEc2607-P-2240c2607-P-2240c26072299认沽2240-2.61.51.5100.012150.071.831.1331.681329224002026-06-167.00.610.610.6110.5368350690319130130100.52026-07c_o玉米期权
DCEc2607-P-2260c2607-P-2260c26072299认沽2260-1.733100.012300.133.662.0858.321444226002026-06-167.00.610.610.612.517171224835883978240100.52026-07c_o玉米期权
DCEc2607-P-2280c2607-P-2280c26072299认沽2280-0.877100.012700.308.554.42124.051584228002026-06-167.00.610.610.6163.51527811433901003492370100.52026-07c_o玉米期权
DCEc2607-P-2300c2607-P-2300c26072299认沽23000.014.513.593.1121450.6317.718.27232.071754230002026-06-167.00.610.610.6112820160294352022970218080100.52026-07c_o玉米期权
DCEc2607-P-2320c2607-P-2320c26072299认沽23200.929827.6122901.2635.4215.27428.701899232002026-06-167.00.610.610.61241610341284210020566213790100.52026-07c_o玉米期权
DCEc2607-P-2340c2607-P-2340c26072299认沽23401.845.54.59.9124551.9855.5722.04618.852064234002026-06-167.00.610.610.6139283544153949522453228120100.52026-07c_o玉米期权
DCEc2607-P-2360c2607-P-2360c26072299认沽23602.76323.2126302.7476.9428.13789.912239236002026-06-167.00.610.610.615742.518511130760976698540100.52026-07c_o玉米期权
DCEc2607-P-2380c2607-P-2380c26072299认沽23803.582.51.51.8128253.59100.7533.89951.552434238002026-06-167.00.610.610.6176.56015381230955435244080100.52026-07c_o玉米期权
DCEc2607-P-2400c2607-P-2400c26072299认沽24004.4102.51.51.51210254.46125.1838.911092.472634240002026-06-167.00.610.610.619678.515381542910490047930100.52026-07c_o玉米期权
DCEc2607-P-2420c2607-P-2420c26072299认沽24205.312210.81212205.31148.9943.121210.682829242002026-06-167.00.610.610.61116.59814851768785338432330100.52026-07c_o玉米期权
DCEc2607-C-2260c2607-C-2260c26072299认购22601.74124.9124101.7850.0720.30570.082019226002026-06-167.00.610.610.61476416037092559636350100.52026-07c_o玉米期权
DCEc2607-C-2280c2607-C-2280c26072299认购22800.826726.9122601.1331.7513.91390.521869228002026-06-167.00.610.610.613246.575112131535450827430100.52026-07c_o玉米期权
DCEc2607-C-2300c2607-C-2300c26072299认购2300-0.013.513.5100.0121350.5916.497.76217.931739230002026-06-167.00.610.610.6119.5311584425342551383594030100.52026-07c_o玉米期权
DCEc2607-C-2320c2607-C-2320c26072299认购2320-0.96.56.5100.012650.287.944.14116.291569232002026-06-167.00.610.610.6110.51921801191417021410164350100.52026-07c_o玉米期权
DCEc2607-C-2340c2607-C-2340c26072299认购2340-1.83.53.5100.012350.154.272.4368.281439234002026-06-167.00.610.610.6161125614118943536673363550100.52026-07c_o玉米期权
DCEc2607-C-2360c2607-C-2360c26072299认购2360-2.722100.012200.092.441.5142.401324236002026-06-167.00.610.610.6135.5749316300016944180450100.52026-07c_o玉米期权
DCEc2607-C-2380c2607-C-2380c26072299认购2380-3.511100.012100.041.220.8223.121214238002026-06-167.00.610.610.612347526631017245180960100.52026-07c_o玉米期权
DCEc2607-C-2400c2607-C-2400c26072299认购2400-4.411100.012100.041.220.9025.201114240002026-06-167.00.610.610.6111.564108145529291286850100.52026-07c_o玉米期权
DCEc2607-C-2420c2607-C-2420c26072299认购2420-5.311100.012100.041.220.9927.681014242002026-06-167.00.610.610.6111201418105987196190100.52026-07c_o玉米期权
DCEc2607-C-2440c2607-C-2440c26072299认购2440-6.10.50.5100.01250.020.610.5515.44909244002026-06-167.00.610.610.6110.517201016511764122730100.52026-07c_o玉米期权
DCEc2607-C-2460c2607-C-2460c26072299认购2460-7.00.50.5100.01250.020.610.6217.34810246002026-06-167.00.610.610.6110.5229111995686071580100.52026-07c_o玉米期权
DCEc2607-C-2480c2607-C-2480c26072299认购2480-7.90.50.5100.01250.020.610.6217.34810248002026-06-167.00.610.610.610.50.53219179409754100850100.52026-07c_o玉米期权
DCEc2607-C-2500c2607-C-2500c26072299认购2500-8.70.50.5100.01250.020.610.6217.34810250002026-06-167.00.610.610.610.50.51008504035411358720100.52026-07c_o玉米期权
DCEc2609-MS-P-2260c2609-MS-P-2260c26092309认沽2260-2.110.510.5100.0421050.453.867.1160.371476226002026-07-167.00.610.610.6163.5976801559607360100.52026-09c_o玉米期权
DCEc2609-MS-P-2280c2609-MS-P-2280c26092309认沽2280-1.31616100.0421600.695.889.8183.261631228002026-07-167.00.610.610.61116.511871557158037650100.52026-09c_o玉米期权
DCEc2609-MS-P-2300c2609-MS-P-2300c26092309认沽2300-0.42525100.0422501.089.1913.73116.521821230002026-07-167.00.610.610.6117121070224255184516040100.52026-09c_o玉米期权
DCEc2609-MS-P-2320c2609-MS-P-2320c26092309认沽23200.536.525.569.9423651.5813.4218.42156.371981232002026-07-167.00.610.610.612720107533008010658760100.52026-09c_o玉米期权
DCEc2609-MS-P-2340c2609-MS-P-2340c26092309认沽23401.348.517.536.1424852.1017.8323.08195.922101234002026-07-167.00.610.610.613930.5736321765108512050100.52026-09c_o玉米期权
DCEc2609-MS-P-2360c2609-MS-P-2360c26092309认沽23602.265.514.522.1426552.8424.0828.84244.792271236002026-07-167.00.610.610.615343.58694926158018410100.52026-09c_o玉米期权
DCEc2609-MS-C-2260c2609-MS-C-2260c26092309认购22602.160.511.519.0426052.6222.2427.24231.192221226002026-07-167.00.610.610.617182.54833326004954410100.52026-09c_o玉米期权
DCEc2609-MS-C-2280c2609-MS-C-2280c26092309认购22801.347.518.538.9424752.0617.4622.71192.802091228002026-07-167.00.610.610.6155.565.57584067007986860100.52026-09c_o玉米期权
DCEc2609-MS-C-2300c2609-MS-C-2300c26092309认购23000.435.526.574.6423551.5413.0518.01152.861971230002026-07-167.00.610.610.6143.5518563503206843680100.52026-09c_o玉米期权
DCEc2609-MS-C-2320c2609-MS-C-2320c26092309认购2320-0.526.526.5100.0422651.159.7414.51123.171826232002026-07-167.00.610.610.613338.5122136747011857000100.52026-09c_o玉米期权
DCEc2609-MS-C-2340c2609-MS-C-2340c26092309认购2340-1.319.519.5100.0421950.847.1711.7799.941656234002026-07-167.00.610.610.6123.529.51313300795101010920100.52026-09c_o玉米期权
DCEc2609-MS-C-2360c2609-MS-C-2360c26092309认购2360-2.21515100.0421500.655.519.9384.251511236002026-07-167.00.610.610.611822.5497875257267640100.52026-09c_o玉米期权
DCEc2609-MS-C-2380c2609-MS-C-2380c26092309认购2380-3.111.511.5100.0421150.504.238.3670.931376238002026-07-167.00.610.610.6113.517.5736963408357450100.52026-09c_o玉米期权
DCEc2609-MS-C-2460c2609-MS-C-2460c26092309认购2460-6.54.54.5100.042450.191.654.9742.15906246002026-07-167.00.610.610.615.56.5720370355313140100.52026-09c_o玉米期权
DCEc2609-MS-C-2500c2609-MS-C-2500c26092309认购2500-8.33.53.5100.042350.151.294.1535.24843250002026-07-167.00.610.610.613.5453920185180616100100.52026-09c_o玉米期权
DCEc2609-P-2200c2609-P-2200c26092309认沽2200-4.75.55.5100.075550.241.144.8823.451126220002026-08-187.00.610.610.613.52.52568126785277923660100.52026-09c_o玉米期权
DCEc2609-P-2220c2609-P-2220c26092309认沽2220-3.98.58.5100.075850.371.776.7732.491256222002026-08-187.00.610.610.6164144999350239320400100.52026-09c_o玉米期权
DCEc2609-P-2240c2609-P-2240c26092309认沽2240-3.01313100.0751300.562.709.2844.551401224002026-08-187.00.610.610.61961452160615320427560100.52026-09c_o玉米期权
DCEc2609-P-2260c2609-P-2260c26092309认沽2260-2.11919100.0751900.823.9512.1758.441561226002026-08-187.00.610.610.61149.51782290030647959300100.52026-09c_o玉米期权
DCEc2609-P-2280c2609-P-2280c26092309认沽2280-1.32727100.0752701.175.6215.5174.471741228002026-08-187.00.610.610.6120151660392490388037900100.52026-09c_o玉米期权
DCEc2609-P-2300c2609-P-2300c26092309认沽2300-0.43838100.0753801.657.9019.4793.531951230002026-08-187.00.610.610.613022.54048133851011859111810100.52026-09c_o玉米期权
DCEc2609-P-2320c2609-P-2320c26092309认沽23200.550.539.578.2755052.1910.5023.81114.332121232002026-08-187.00.610.610.6140.532.529751366875657167260100.52026-09c_o玉米期权
DCEc2609-P-2340c2609-P-2340c26092309认沽23401.364.533.551.9756452.7913.4228.52136.992261234002026-08-187.00.610.610.615444.51097628150649666290100.52026-09c_o玉米期权
DCEc2609-P-2360c2609-P-2360c26092309认沽23602.279.528.535.8757953.4416.5432.97158.342411236002026-08-187.00.610.610.6169.557.51139813155433743550100.52026-09c_o玉米期权
DCEc2609-P-2380c2609-P-2380c26092309认沽23803.1952425.3759504.1119.7637.02177.792566238002026-08-187.00.610.610.6182.57223672099750220931030100.52026-09c_o玉米期权
DCEc2609-P-2400c2609-P-2400c26092309认沽24003.91112018.07511104.8123.0940.71195.542726240002026-08-187.00.610.610.6198.587.5736747740229723600100.52026-09c_o玉米期权
DCEc2609-C-2260c2609-C-2260c26092309认购22602.169.520.529.5756953.0114.4630.07144.412311226002026-08-187.00.610.610.6178.5886564960859978110100.52026-09c_o玉米期权
DCEc2609-C-2280c2609-C-2280c26092309认购22801.3572849.1755702.4711.8626.07125.212186228002026-08-187.00.610.610.6164.5747604635109519410100.52026-09c_o玉米期权
DCEc2609-C-2300c2609-C-2300c26092309认购23000.4483981.2754802.089.9822.90109.972096230002026-08-187.00.610.610.6153.561.519361007795684265210100.52026-09c_o玉米期权
DCEc2609-C-2320c2609-C-2320c26092309认购2320-0.54040100.0754001.738.3220.3997.951961232002026-08-187.00.610.610.614651.531421406385794367530100.52026-09c_o玉米期权
DCEc2609-C-2340c2609-C-2340c26092309认购2340-1.33434100.0753401.477.0718.8890.651801234002026-08-187.00.610.610.613943.529861090830781670900100.52026-09c_o玉米期权
DCEc2609-C-2360c2609-C-2360c26092309认购2360-2.22929100.0752901.266.0317.5684.341651236002026-08-187.00.610.610.613336.5271785653512358121080100.52026-09c_o玉米期权
DCEc2609-C-2380c2609-C-2380c26092309认购2380-3.12424100.0752401.044.9915.9976.781501238002026-08-187.00.610.610.6128311094288505579758730100.52026-09c_o玉米期权
DCEc2609-C-2400c2609-C-2400c26092309认购2400-3.92121100.0752100.914.3715.3173.551371240002026-08-187.00.610.610.612426.54786109417511537105310100.52026-09c_o玉米期权
DCEc2609-C-2420c2609-C-2420c26092309认购2420-4.817.517.5100.0751750.763.6414.1667.981236242002026-08-187.00.610.610.6120232016377210800479620100.52026-09c_o玉米期权
DCEc2609-C-2440c2609-C-2440c26092309认购2440-5.715.515.5100.0751550.673.2213.8966.691116244002026-08-187.00.610.610.6117201305209855266530410100.52026-09c_o玉米期权
DCEc2609-C-2460c2609-C-2460c26092309认购2460-6.513.513.5100.0751350.582.8113.5565.08996246002026-08-187.00.610.610.6114.5171796251750396235010100.52026-09c_o玉米期权
DCEc2609-C-2480c2609-C-2480c26092309认购2480-7.41111100.0751100.482.2911.9857.54918248002026-08-187.00.610.610.6111.5151654191055632963290100.52026-09c_o玉米期权
DCEc2609-C-2500c2609-C-2500c26092309认购2500-8.31010100.0751000.432.0811.0152.88908250002026-08-187.00.610.610.611113182619165510768108830100.52026-09c_o玉米期权
DCEc2609-C-2520c2609-C-2520c26092309认购2520-9.19.59.5100.075950.411.9810.5250.52903252002026-08-187.00.610.610.6110.511.5249024040514590150200100.52026-09c_o玉米期权
DCEc2609-C-2540c2609-C-2540c26092309认购2540-10.08.58.5100.075850.371.779.5245.71893254002026-08-187.00.610.610.619.510101186160348841000100.52026-09c_o玉米期权
DCEc2609-C-2560c2609-C-2560c26092309认购2560-10.97.57.5100.075750.321.568.4940.79883256002026-08-187.00.610.610.6189117993845303431520100.52026-09c_o玉米期权
DCEc2609-C-2680c2609-C-2680c26092309认购2680-16.144100.075400.170.834.7222.65848268002026-08-187.00.610.610.615414776663520319200610100.52026-09c_o玉米期权
DCEc2609-C-2740c2609-C-2740c26092309认购2740-18.72.52.5100.075250.110.523.0014.41833274002026-08-187.00.610.610.613.5350314045371535900100.52026-09c_o玉米期权
DCEc2611-MS-P-2260c2611-MS-P-2260c26112270认沽2260-0.43838100.01043801.675.8219.8068.841919226002026-09-167.00.610.610.61353133117801641440100.52026-11c_o玉米期权
DCEc2611-MS-P-2280c2611-MS-P-2280c26112270认沽22800.449.539.579.81044952.187.5823.7582.572084228002026-09-167.00.610.610.614540.5146691802381400100.52026-11c_o玉米期权
DCEc2611-MS-C-2260c2611-MS-C-2260c26112270认购22600.457.547.582.61045752.538.8126.5792.372164226002026-09-167.00.610.610.6160.564241421094980100.52026-11c_o玉米期权
DCEc2611-MS-C-2280c2611-MS-C-2280c26112270认购2280-0.44444100.01044401.946.7422.2377.291979228002026-09-167.00.610.610.6149.553.515574185133520100.52026-11c_o玉米期权
DCEc2611-P-2240c2611-P-2240c26112270认沽2240-1.334.534.5100.01413451.523.9119.3449.711784224002026-10-237.00.610.610.6130271131352760218715150100.52026-11c_o玉米期权
DCEc2611-P-2260c2611-P-2260c26112270认沽2260-0.441.541.5100.01414151.834.7021.2454.591954226002026-10-237.00.610.610.614035.578315703823530100.52026-11c_o玉米期权
DCEc2611-P-2280c2611-P-2280c26112270认沽22800.456.546.582.31415652.496.4026.2367.422154228002026-10-237.00.610.610.6150.5462601344259379180100.52026-11c_o玉米期权
DCEc2611-C-2260c2611-C-2260c26112270认购22600.4615183.61416102.696.9127.7471.302199226002026-10-237.00.610.610.616468.51961247052841730100.52026-11c_o玉米期权
DCEc2611-C-2280c2611-C-2280c26112270认购2280-0.44747100.01414702.075.3223.3960.132009228002026-10-237.00.610.610.6155.559138744203322960100.52026-11c_o玉米期权
DCEc2611-C-2400c2611-C-2400c26112270认购2400-5.720.520.5100.01412050.902.3217.9246.061144240002026-10-237.00.610.610.61272911112821807198000100.52026-11c_o玉米期权
DCEc2611-C-2440c2611-C-2440c26112270认购2440-7.51717100.01411700.751.9217.6345.31964244002026-10-237.00.610.610.6123241458296305110813190100.52026-11c_o玉米期权
DCEc2611-C-2500c2611-C-2500c26112270认购2500-10.11212100.01411200.531.3613.1233.73914250002026-10-237.00.610.610.6118.518.55819208010618380100.52026-11c_o玉米期权
DCEc2611-C-2520c2611-C-2520c26112270认购2520-11.010.510.5100.01411050.461.1911.6730.00899252002026-10-237.00.610.610.6116171662212645175520020100.52026-11c_o玉米期权
DCEc2611-C-2560c2611-C-2560c26112270认购2560-12.88.58.5100.0141850.370.969.6624.84879256002026-10-237.00.610.610.611414.56276651592010120100.52026-11c_o玉米期权
DCEc2611-C-2600c2611-C-2600c26112270认购2600-14.57.57.5100.0141750.330.858.6322.17869260002026-10-237.00.610.610.6112.512.5110592265243924880100.52026-11c_o玉米期权
DCEc2701-P-2280c2701-P-2280c27012278认沽22800.1525096.21955202.284.2524.5945.792115228002026-12-167.00.610.610.6152520021210100.52027-01c_o玉米期权
DCEc2701-C-2280c2701-C-2280c27012278认购2280-0.182.582.5100.01958253.626.7434.2463.762410228002026-12-167.00.610.610.6182.570.500550100.52027-01c_o玉米期权
DCEc2703-P-2280c2703-P-2280c27032285认沽2280-0.258.558.5100.02665852.563.5027.0937.032160228002027-02-257.00.610.610.6158.558.500660100.52027-03c_o玉米期权
DCEc2703-C-2280c2703-C-2280c27032285认购22800.283.578.594.02668353.655.0034.3046.892434228002027-02-257.00.610.610.6183.583.500660100.52027-03c_o玉米期权
DCEc2705-P-2320c2705-P-2320c27052309认沽23200.578.567.586.03207853.403.8732.6937.172401232002027-04-207.00.610.610.6178.578.500220100.52027-05c_o玉米期权
DCEc2705-C-2320c2705-C-2320c27052309认购2320-0.583.583.5100.03208353.624.1134.8539.622396232002027-04-207.00.610.610.6183.583.500000100.52027-05c_o玉米期权
DCEcs2607-P-2500cs2607-P-2500cs26072659认沽2500-6.011100.012100.041.061.2334.65810250002026-06-166.00.210.210.210.50.513207850179112360100.52026-07cs_o玉米淀粉期权
DCEcs2607-P-2550cs2607-P-2550cs26072659认沽2550-4.111100.012100.041.060.9426.481060255002026-06-166.00.210.210.211196495908267360100.52026-07cs_o玉米淀粉期权
DCEcs2607-P-2600cs2607-P-2600cs26072659认沽2600-2.222100.012200.082.111.5142.531320260002026-06-166.00.210.210.212.524767117325367136400100.52026-07cs_o玉米淀粉期权
DCEcs2607-P-2650cs2607-P-2650cs26072659认沽2650-0.310.510.5100.0121050.3911.096.34178.091655265002026-06-166.00.210.210.2110.54.5132841491935972699690100.52026-07cs_o玉米淀粉期权
DCEcs2607-P-2700cs2607-P-2700cs26072659认沽27001.545.54.59.9124551.7148.0422.19623.052050270002026-06-166.00.210.210.214023.530681316440874785990100.52026-07cs_o玉米淀粉期权
DCEcs2607-P-2750cs2607-P-2750cs26072659认沽27503.49211.1129203.4697.1436.571026.912515275002026-06-166.00.210.210.218667.511631054255281527640100.52026-07cs_o玉米淀粉期权
DCEcs2607-P-2800cs2607-P-2800cs26072659认沽28005.314210.71214205.34149.9447.091322.193015280002026-06-166.00.210.210.21131.51158151109625286628640100.52026-07cs_o玉米淀粉期权
DCEcs2607-P-2850cs2607-P-2850cs26072659认沽28507.2192.51.50.81219257.24203.2654.681535.283520285002026-06-166.00.210.210.21183.516477314634903922290100.52026-07cs_o玉米淀粉期权
DCEcs2607-P-2900cs2607-P-2900cs26072659认沽29009.1242.51.50.61224259.12256.0660.321693.534020290002026-06-166.00.210.210.2122921358513907355474480100.52026-07cs_o玉米淀粉期权
DCEcs2607-C-2500cs2607-C-2500cs26072659认购25006.015900.01215905.98167.8949.921401.473185250002026-06-166.00.210.210.2117218866210663205053800100.52026-07cs_o玉米淀粉期权
DCEcs2607-C-2550cs2607-C-2550cs26072659认购25504.1108.5-0.5-0.51210854.08114.5740.481136.532680255002026-06-166.00.210.210.21122.513989710114206274790100.52026-07cs_o玉米淀粉期权
DCEcs2607-C-2600cs2607-C-2600cs26072659认购26002.261.52.54.1126152.3164.9427.82781.182210260002026-06-166.00.210.210.2171.59010196475406645560100.52026-07cs_o玉米淀粉期权
DCEcs2607-C-2650cs2607-C-2650cs26072659认购26500.320.511.556.1122050.7721.6511.39319.691800265002026-06-166.00.210.210.2130.542.54222914480256520720100.52026-07cs_o玉米淀粉期权
DCEcs2607-C-2700cs2607-C-2700cs26072659认购2700-1.555100.012500.195.283.4797.461440270002026-06-166.00.210.210.211011.513270826675630258050100.52026-07cs_o玉米淀粉期权
DCEcs2607-C-2750cs2607-C-2750cs26072659认购2750-3.41.51.5100.012150.061.581.3036.451155275002026-06-166.00.210.210.213.55.5285267090500651560100.52026-07cs_o玉米淀粉期权
DCEcs2607-C-2800cs2607-C-2800cs26072659认购2800-5.30.50.5100.01250.020.530.5615.68895280002026-06-166.00.210.210.211.5327972625511381112970100.52026-07cs_o玉米淀粉期权
DCEcs2607-C-2850cs2607-C-2850cs26072659认购2850-7.20.50.5100.01250.020.530.6217.49803285002026-06-166.00.210.210.210.5214537265321932680100.52026-07cs_o玉米淀粉期权
DCEcs2609-P-2600cs2609-P-2600cs26092667认沽2600-2.520.520.5100.0752050.773.6913.9466.971470260002026-08-186.00.210.210.2114107451373056627180100.52026-09cs_o玉米淀粉期权
DCEcs2609-P-2650cs2609-P-2650cs26092667认沽2650-0.639.539.5100.0753951.487.1120.6899.311910265002026-08-186.00.210.210.2129.523.5454171720108612330100.52026-09cs_o玉米淀粉期权
DCEcs2609-C-2550cs2609-C-2550cs26092667认购25504.412586.47512504.6922.5143.86210.632850255002026-08-186.00.210.210.21145.5158.52743485153063170100.52026-09cs_o玉米淀粉期权
DCEcs2609-C-2600cs2609-C-2600cs26092667认购26002.585.518.521.6758553.2115.4034.82167.252455260002026-08-186.00.210.210.211001142422131502311990100.52026-09cs_o玉米淀粉期权
DCEcs2609-C-2650cs2609-C-2650cs26092667认购26500.6563969.6755602.1010.0825.92124.502160265002026-08-186.00.210.210.216977.53431920353923130100.52026-09cs_o玉米淀粉期权
DCEcs2609-C-2700cs2609-C-2700cs26092667认购2700-1.235.535.5100.0753551.336.3919.8395.241790270002026-08-186.00.210.210.214351.55782105904855540100.52026-09cs_o玉米淀粉期权
DCEcs2609-C-2750cs2609-C-2750cs26092667认购2750-3.12424100.0752400.904.3216.8480.881425275002026-08-186.00.210.210.2128.534.54841180506496840100.52026-09cs_o玉米淀粉期权
DCEcs2609-C-2800cs2609-C-2800cs26092667认购2800-5.01717100.0751700.643.0615.3873.871105280002026-08-186.00.210.210.2119.523.5257433953303100100.52026-09cs_o玉米淀粉期权
DCEcs2609-C-2850cs2609-C-2850cs26092667认购2850-6.91212100.0751200.452.1613.0462.64920285002026-08-186.00.210.210.211416.5284342758388400100.52026-09cs_o玉米淀粉期权
DCEcs2609-C-3100cs2609-C-3100cs26092667认购3100-16.233100.075300.110.543.6117.36830310002026-08-186.00.210.210.213.5324582203253560100.52026-09cs_o玉米淀粉期权
DCEcs2611-P-2600cs2611-P-2600cs26112619认沽2600-0.737.537.5100.01413751.433.6820.2552.061851260002026-10-236.00.210.210.2137.537.50012120100.52026-11cs_o玉米淀粉期权
DCEcs2611-C-2600cs2611-C-2600cs26112619认购26000.7927379.31419203.519.0336.9394.922491260002026-10-236.00.210.210.21929200000100.52026-11cs_o玉米淀粉期权
DCEcs2701-P-2600cs2701-P-2600cs27012632认沽2600-1.242.542.5100.01954251.613.0123.0542.921844260002026-12-166.00.210.210.2142.542.500660100.52027-01cs_o玉米淀粉期权
DCEcs2701-C-2600cs2701-C-2600cs27012632认购26001.21117971.219511104.227.8541.2876.872689260002026-12-166.00.210.210.21108.5108.511110120100.52027-01cs_o玉米淀粉期权
DCEcs2703-P-2600cs2703-P-2600cs27032628认沽2600-1.157.557.5100.02665752.192.9928.5839.072012260002027-02-256.00.210.210.2157.557.50027270100.52027-03cs_o玉米淀粉期权
DCEcs2703-C-2600cs2703-C-2600cs27032628认购26001.11158775.726611504.385.9842.1757.652727260002027-02-256.00.210.210.2111511500000100.52027-03cs_o玉米淀粉期权
DCEcs2705-P-2700cs2705-P-2700cs27052660认沽27001.51127264.332011204.214.7941.2446.892716270002027-04-206.00.210.210.2111211200000100.52027-05cs_o玉米淀粉期权
DCEcs2705-C-2700cs2705-C-2700cs27052660认购2700-1.59797100.03209703.654.1541.0046.622366270002027-04-206.00.210.210.21979700000100.52027-05cs_o玉米淀粉期权
SHFEcu2607P86000cu2607P86000cu2607105100认沽86000-18.22424100.0201200.020.400.386.59316504300002026-06-2412.05.015.010.0182283275203914010522026-06cu_o铜期权
SHFEcu2607P88000cu2607P88000cu2607105100认沽88000-16.33030100.0201500.030.500.478.23316804400002026-06-2412.05.015.010.0222307371404594500522026-06cu_o铜期权
SHFEcu2607P90000cu2607P90000cu2607105100认沽90000-14.44444100.0202200.040.730.6912.04317504500002026-06-2412.05.015.010.03621068193580214921250522026-06cu_o铜期权
SHFEcu2607P92000cu2607P92000cu2607105100认沽92000-12.55252100.0202600.050.860.8214.22317904600002026-06-2412.05.015.010.03845521173008497130522026-06cu_o铜期权
SHFEcu2607P94000cu2607P94000cu2607105100认沽94000-10.67070100.0203500.071.160.9817.06356604700002026-06-2412.05.015.010.050189402516908378210522026-06cu_o铜期权
SHFEcu2607P96000cu2607P96000cu2607105100认沽96000-8.7102102100.0205100.101.691.2521.72408204800002026-06-2412.05.015.010.070581563625560269927610522026-06cu_o铜期权
SHFEcu2607P98000cu2607P98000cu2607105100认沽98000-6.8148148100.0207400.142.451.6127.93460504900002026-06-2412.05.015.010.011014420981250120274825990522026-06cu_o铜期权
SHFEcu2607P100000cu2607P100000cu2607105100认沽100000-4.9284284100.02014200.274.702.7547.71517305000002026-06-2412.05.015.010.02043281011011603740606959550522026-06cu_o铜期权
SHFEcu2607P102000cu2607P102000cu2607105100认沽102000-2.9508508100.02025400.488.404.3976.31578505100002026-06-2412.05.015.010.0352652568411619290411939430522026-06cu_o铜期权
SHFEcu2607P104000cu2607P104000cu2607105100认沽104000-1.010601060100.02053001.0117.538.08140.40656105200002026-06-2412.05.015.010.075211821171450080510611059640522026-06cu_o铜期权
SHFEcu2607P106000cu2607P106000cu2607105100认沽1060000.92108120857.320105402.0134.8614.32248.91736005300002026-06-2412.05.015.010.015361950475641363910352533300522026-06cu_o铜期权
SHFEcu2607P108000cu2607P108000cu2607105100认沽1080002.8357467418.920178703.4059.1122.08383.79809305400002026-06-2412.05.015.010.0273229944226652650229023110522026-06cu_o铜期权
SHFEcu2607P110000cu2607P110000cu2607105100认沽1100004.753124127.820265605.0587.8529.64515.11896205500002026-06-2412.05.015.010.0440642882686388970178318110522026-06cu_o铜期权
SHFEcu2607P114000cu2607P114000cu2607105100认沽1140008.58994941.020449708.56148.7441.63723.521080305700002026-06-2412.05.015.010.0806874981526397210114880522026-06cu_o铜期权
SHFEcu2607C98000cu2607C98000cu2607105100认购980006.872861862.620364306.93120.4936.62636.43994904900002026-06-2412.05.015.010.085009010323127960803502820522026-06cu_o铜期权
SHFEcu2607C100000cu2607C100000cu2607105100认购1000004.954503506.420272505.1990.1330.17524.45903105000002026-06-2412.05.015.010.065327192351106018906555840522026-06cu_o铜期权
SHFEcu2607C102000cu2607C102000cu2607105100认购1020002.9364254214.920182103.4760.2322.41389.45812705100002026-06-2412.05.015.010.04770551829262800104264110522026-06cu_o铜期权
SHFEcu2607C104000cu2607C104000cu2607105100认购1040001.02206110650.120110302.1036.4814.89258.76740905200002026-06-2412.05.015.010.031244050381049478830238227850522026-06cu_o铜期权
SHFEcu2607C106000cu2607C106000cu2607105100认购106000-0.912681268100.02063401.2120.979.44164.10671505300002026-06-2412.05.015.010.019382820899270071120618559970522026-06cu_o铜期权
SHFEcu2607C108000cu2607C108000cu2607105100认购108000-2.8736736100.02036800.7012.176.19107.52594905400002026-06-2412.05.015.010.011641864819638759330523950110522026-06cu_o铜期权
SHFEcu2607C110000cu2607C110000cu2607105100认购110000-4.7472472100.02023600.457.814.4477.15531705500002026-06-2412.05.015.010.072611602662680407870984195950522026-06cu_o铜期权
SHFEcu2607C112000cu2607C112000cu2607105100认购112000-6.6290290100.02014500.284.803.0753.33472605600002026-06-2412.05.015.010.046467624964644750253525870522026-06cu_o铜期权
SHFEcu2607C114000cu2607C114000cu2607105100认购114000-8.5192192100.0209600.183.182.3039.95417705700002026-06-2412.05.015.010.031637217282133950170817140522026-06cu_o铜期权
SHFEcu2607C116000cu2607C116000cu2607105100认购116000-10.4136136100.0206800.132.251.8632.39364905800002026-06-2412.05.015.010.022419236113293700271427220522026-06cu_o铜期权
SHFEcu2607C118000cu2607C118000cu2607105100认购118000-12.39898100.0204900.091.621.5326.60320205900002026-06-2412.05.015.010.016294783503260161015150522026-06cu_o铜期权
SHFEcu2607C120000cu2607C120000cu2607105100认购120000-14.27676100.0203800.071.261.1920.70319106000002026-06-2412.05.015.010.0130421357677960103010360522026-06cu_o铜期权
SHFEcu2607C122000cu2607C122000cu2607105100认购122000-16.16464100.0203200.061.061.0017.46318506100002026-06-2412.05.015.010.0104182831186407466530522026-06cu_o铜期权
SHFEcu2607C124000cu2607C124000cu2607105100认购124000-18.06262100.0203100.061.030.9716.92318406200002026-06-2412.05.015.010.094643881715150475242250522026-06cu_o铜期权
SHFEcu2607C126000cu2607C126000cu2607105100认购126000-19.94444100.0202200.040.730.6912.04317506300002026-06-2412.05.015.010.06821290365510152214590522026-06cu_o铜期权
SHFEcu2608P88000cu2608P88000cu2608105170认沽88000-16.39494100.0534700.090.601.479.92320214400002026-07-2712.05.015.010.08026182922001771510522026-07cu_o铜期权
SHFEcu2608P90000cu2608P90000cu2608105170认沽90000-14.4124124100.0536200.120.801.9313.03321714500002026-07-2712.05.015.010.0106583392359706126570522026-07cu_o铜期权
SHFEcu2608P92000cu2608P92000cu2608105170认沽92000-12.5174174100.0538700.171.122.6818.14324214600002026-07-2712.05.015.010.01381181891633502071440522026-07cu_o铜期权
SHFEcu2608P94000cu2608P94000cu2608105170认沽94000-10.6234234100.05311700.221.503.2221.76363474700002026-07-2712.05.015.010.01982221682074102522420522026-07cu_o铜期权
SHFEcu2608P96000cu2608P96000cu2608105170认沽96000-8.7348348100.05317400.332.244.1528.06419174800002026-07-2712.05.015.010.02863923225840507737100522026-07cu_o铜期权
SHFEcu2608P98000cu2608P98000cu2608105170认沽98000-6.8526526100.05326300.503.385.5037.18478074900002026-07-2712.05.015.010.04406583929971709549060522026-07cu_o铜期权
SHFEcu2608P100000cu2608P100000cu2608105170认沽100000-4.9860860100.05343000.825.537.8953.35544775000002026-07-2712.05.015.010.068410381155475254012839200522026-07cu_o铜期权
SHFEcu2608P102000cu2608P102000cu2608105170认沽102000-3.013601360100.05368001.298.7410.9774.16619775100002026-07-2712.05.015.010.01108155444229163507655630522026-07cu_o铜期权
SHFEcu2608P104000cu2608P104000cu2608105170认沽104000-1.121302130100.053106502.0313.6915.04101.64708275200002026-07-2712.05.015.010.01772224424725060308037020522026-07cu_o铜期权
SHFEcu2608P106000cu2608P106000cu2608105170认沽1060000.83302247274.953165103.1421.2220.74140.17796125300002026-07-2712.05.015.010.02736310223035043902592180522026-07cu_o铜期权
SHFEcu2608C106000cu2608C106000cu2608105170认购106000-0.825162516100.053125802.3916.1717.09115.52736075300002026-07-2712.05.015.010.03218404027938382104353910522026-07cu_o铜期权
SHFEcu2608C108000cu2608C108000cu2608105170认购108000-2.719081908100.05395401.8112.2614.5598.35655675400002026-07-2712.05.015.010.02370307845149574503983280522026-07cu_o铜期权
SHFEcu2608C110000cu2608C110000cu2608105170认购110000-4.614001400100.05370001.339.0012.0681.54580275500002026-07-2712.05.015.010.01858229627122353405725680522026-07cu_o铜期权
SHFEcu2608C120000cu2608C120000cu2608105170认购120000-14.1432432100.05321600.412.786.4143.31337116000002026-07-2712.05.015.010.05683663027161303924310522026-07cu_o铜期权
SHFEcu2609P100000cu2609P100000cu2609105190认沽100000-4.914821482100.08274101.416.2012.8856.62575495000002026-08-2512.05.015.010.01288177021114499903162320522026-08cu_o铜期权
SHFEcu2609P102000cu2609P102000cu2609105190认沽102000-3.021002100100.082105002.008.7816.0070.35656395100002026-08-2512.05.015.010.01870239428927481603391920522026-08cu_o铜期权
SHFEcu2609P106000cu2609P106000cu2609105190认沽1060000.83932312279.482196603.7416.4423.75104.45827745300002026-08-2512.05.015.010.036304072214002101021090522026-08cu_o铜期权
SHFEcu2609C106000cu2609C106000cu2609105190认购106000-0.833603360100.082168003.1914.0521.5794.85778895300002026-08-2512.05.015.010.040704970376866801131110522026-08cu_o铜期权
SHFEcu2610P106000cu2610P106000cu2610105170认沽1060000.84936410683.2111246804.6915.3028.1291.63877825300002026-09-2312.05.015.010.04936493600220522026-09cu_o铜期权
SHFEcu2610C106000cu2610C106000cu2610105170认购106000-0.857345734100.0111286705.4517.7731.96104.17896975300002026-09-2312.05.015.010.0573457340047470522026-09cu_o铜期权
SHFEcu2611P106000cu2611P106000cu2611105200认沽1060000.85310451084.9144265505.0512.7129.6174.53896705300002026-10-2612.05.015.010.0531053520015150522026-10cu_o铜期权
SHFEcu2611C106000cu2611C106000cu2611105200认购106000-0.860126012100.0144300605.7114.3932.9782.99911805300002026-10-2612.05.015.010.060126118004654650522026-10cu_o铜期权
SHFEcu2612P106000cu2612P106000cu2612105130认沽1060000.87178630887.9173358906.8314.3236.2676.07989685300002026-11-2412.05.015.010.07178717800110522026-11cu_o铜期权
SHFEcu2612C106000cu2612C106000cu2612105130认购106000-0.879847984100.0173399207.5915.9339.5983.061008235300002026-11-2412.05.015.010.0798479840097970522026-11cu_o铜期权
SHFEcu2701P106000cu2701P106000cu2701105130认沽1060000.88572770289.9204428608.1514.5240.4672.031059385300002026-12-2512.05.015.010.08572857200000522026-12cu_o铜期权
SHFEcu2701C106000cu2701C106000cu2701105130认购106000-0.893089308100.0204465408.8515.7643.3277.121074435300002026-12-2512.05.015.010.09308930800990522026-12cu_o铜期权
SHFEcu2702P106000cu2702P106000cu2702105150认沽1060000.88072722289.5235403607.6811.8739.0160.341034505300002027-01-2512.05.015.010.08072807200000522027-01cu_o铜期权
SHFEcu2702C106000cu2702C106000cu2702105150认购106000-0.888068806100.0235440308.3712.9541.9464.861049955300002027-01-2512.05.015.010.08806880600000522027-01cu_o铜期权
SHFEcu2703P106000cu2703P106000cu2703105090认沽1060000.99120821090.0263456008.6812.0049.0967.87928905300002027-02-229.05.015.010.09120912000000522027-02cu_o铜期权
SHFEcu2703C106000cu2703C106000cu2703105090认购106000-0.998749874100.0263493709.4012.9952.3172.32943865300002027-02-229.05.015.010.09874987400330522027-02cu_o铜期权
SHFEcu2704P106000cu2704P106000cu2704105210认沽1060000.810700991092.62945350010.1712.5853.0565.641008445300002027-03-259.05.015.010.0107001070000000522027-03cu_o铜期权
SHFEcu2704C106000cu2704C106000cu2704105210认购106000-0.81140411404100.02945702010.8413.4155.6968.901023905300002027-03-259.05.015.010.0114041140400110522027-03cu_o铜期权
DCEeb2607-P-7500eb2607-P-7500eb26078691认沽7500-13.744100.012200.051.290.7019.742845375002026-06-1613.00.510.510.5135.53465172.519141786050.52026-07eb_o苯乙烯期权
DCEeb2607-P-7600eb2607-P-7600eb26078691认沽7600-12.655100.012250.061.620.8523.822947380002026-06-1613.00.510.510.5136.5611107701043811050.52026-07eb_o苯乙烯期权
DCEeb2607-P-7700eb2607-P-7700eb26078691认沽7700-11.46.56.5100.01232.50.072.101.0128.483204385002026-06-1613.00.510.510.5147.581418577.5747614050.52026-07eb_o苯乙烯期权
DCEeb2607-P-7800eb2607-P-7800eb26078691认沽7800-10.399100.012450.102.911.3036.453467390002026-06-1613.00.510.510.515.5939013457.5849778050.52026-07eb_o苯乙烯期权
DCEeb2607-P-7900eb2607-P-7900eb26078691认沽7900-9.11313100.012650.154.201.7448.843737395002026-06-1613.00.510.510.51810.5185084095927899050.52026-07eb_o苯乙烯期权
DCEeb2607-P-8000eb2607-P-8000eb26078691认沽8000-8.01717100.012850.205.492.1259.564007400002026-06-1613.00.510.510.5111.51212732868222.51201112410050.52026-07eb_o苯乙烯期权
DCEeb2607-P-8100eb2607-P-8100eb26078691认沽8100-6.822.522.5100.012112.50.267.272.6373.734284405002026-06-1613.00.510.510.5112.514.55019439852.519541917050.52026-07eb_o苯乙烯期权
DCEeb2607-P-8200eb2607-P-8200eb26078691认沽8200-5.632.532.5100.012162.50.3710.503.5499.534584410002026-06-1613.00.510.510.5120184662583092.519552621050.52026-07eb_o苯乙烯期权
DCEeb2607-P-8300eb2607-P-8300eb26078691认沽8300-4.54646100.0122300.5314.864.69131.754902415002026-06-1613.00.510.510.5128.5236940124975533023882050.52026-07eb_o苯乙烯期权
DCEeb2607-P-8400eb2607-P-8400eb26078691认沽8400-3.365.565.5100.012327.50.7521.166.24175.175249420002026-06-1613.00.510.510.5141.5328986225231015531533050.52026-07eb_o苯乙烯期权
DCEeb2607-P-8500eb2607-P-8500eb26078691认沽8500-2.293.593.5100.012467.51.0830.218.29232.765639425002026-06-1613.00.510.510.5159.5476125321301900104599462050.52026-07eb_o苯乙烯期权
DCEeb2607-P-8600eb2607-P-8600eb26078691认沽8600-1.0130130100.0126501.5042.0010.71300.586072430002026-06-1613.00.510.510.5182.5715285262345521071682050.52026-07eb_o苯乙烯期权
DCEeb2607-P-8700eb2607-P-8700eb26078691认沽87000.117917095.0128952.0657.8313.68383.996544435002026-06-1613.00.510.510.511191076593440308516381810050.52026-07eb_o苯乙烯期权
DCEeb2607-P-8800eb2607-P-8800eb26078691认沽88001.323913054.41211952.7577.2117.46490.236844440002026-06-1613.00.510.510.511631555939520104012931439050.52026-07eb_o苯乙烯期权
DCEeb2607-P-8900eb2607-P-8900eb26078691认沽89002.431010132.61215503.57100.1521.53604.517199445002026-06-1613.00.510.510.51215.521418522052882.5665569050.52026-07eb_o苯乙烯期权
DCEeb2607-P-9000eb2607-P-9000eb26078691认沽90003.63877820.21219354.45125.0225.51716.357584450002026-06-1613.00.510.510.5127628217832644437.514851629050.52026-07eb_o苯乙烯期权
DCEeb2607-P-9100eb2607-P-9100eb26078691认沽91004.7475.566.514.0122377.55.47153.6129.62831.648027455002026-06-1613.00.510.510.51348.5357.56051078977.5629603050.52026-07eb_o苯乙烯期权
DCEeb2607-P-9200eb2607-P-9200eb26078691认沽92005.9558498.81227906.42180.2733.06928.238439460002026-06-1613.00.510.510.51424438.58031720120773774050.52026-07eb_o苯乙烯期权
DCEeb2607-P-9300eb2607-P-9300eb26078691认沽93007.0651.542.56.5123257.57.50210.4736.571026.888907465002026-06-1613.00.510.510.51450.5523.5312829377.5282323050.52026-07eb_o苯乙烯期权
DCEeb2607-C-8500eb2607-C-8500eb26078691认购85002.22808931.81214003.2290.4619.86557.627049425002026-06-1613.00.510.510.51419389411792932.5340350050.52026-07eb_o苯乙烯期权
DCEeb2607-C-8600eb2607-C-8600eb26078691认购86001.021912858.41210952.5270.7516.24455.876744430002026-06-1613.00.510.510.51356.53136501015085505587050.52026-07eb_o苯乙烯期权
DCEeb2607-C-8700eb2607-C-8700eb26078691认购8700-0.1166166100.0128301.9153.6312.85360.936457435002026-06-1613.00.510.510.5127624924382734980888704050.52026-07eb_o苯乙烯期权
DCEeb2607-C-8800eb2607-C-8800eb26078691认购8800-1.3128128100.0126401.4741.3510.64298.666017440002026-06-1613.00.510.510.5122219784168470822.515071646050.52026-07eb_o苯乙烯期权
DCEeb2607-C-8900eb2607-C-8900eb26078691认购8900-2.498.598.5100.012492.51.1331.828.76246.085619445002026-06-1613.00.510.510.51173.515612613981030012071546050.52026-07eb_o苯乙烯期权
DCEeb2607-C-9000eb2607-C-9000eb26078691认购9000-3.674.574.5100.012372.50.8624.077.10199.245249450002026-06-1613.00.510.510.51135124418922392927072435954050.52026-07eb_o苯乙烯期权
DCEeb2607-C-9100eb2607-C-9100eb26078691认购9100-4.75757100.0122850.6618.415.80162.924912455002026-06-1613.00.510.510.5110599.511746507061019241559050.52026-07eb_o苯乙烯期权
DCEeb2607-C-9200eb2607-C-9200eb26078691认购9200-5.944.544.5100.012222.50.5114.384.84135.834599460002026-06-1613.00.510.510.5185.580.517940623864534623782050.52026-07eb_o苯乙烯期权
DCEeb2607-C-9300eb2607-C-9300eb26078691认购9300-7.03535100.0121750.4011.314.07114.224302465002026-06-1613.00.510.510.516565.5111302928247.521531828050.52026-07eb_o苯乙烯期权
DCEeb2607-C-9400eb2607-C-9400eb26078691认购9400-8.228.528.5100.012142.50.339.213.5599.554019470002026-06-1613.00.510.510.515253.510492228058023051896050.52026-07eb_o苯乙烯期权
DCEeb2607-C-9500eb2607-C-9500eb26078691认购9500-9.323.523.5100.012117.50.277.593.1488.113744475002026-06-1613.00.510.510.5142.54430865500668568106167050.52026-07eb_o苯乙烯期权
DCEeb2607-C-9600eb2607-C-9600eb26078691认购9600-10.52020100.0121000.236.462.8880.763477480002026-06-1613.00.510.510.513436.5158242209457.520561564050.52026-07eb_o苯乙烯期权
DCEeb2607-C-9700eb2607-C-9700eb26078691认购9700-11.616.516.5100.01282.50.195.332.5772.183209485002026-06-1613.00.510.510.512830.57478760997.517881286050.52026-07eb_o苯乙烯期权
DCEeb2607-C-9800eb2607-C-9800eb26078691认购9800-12.814.514.5100.01272.50.174.682.4669.022949490002026-06-1613.00.510.510.5122.525.54281353612.526921993050.52026-07eb_o苯乙烯期权
DCEeb2607-C-9900eb2607-C-9900eb26078691认购9900-13.91313100.012650.154.202.2563.162890495002026-06-1613.00.510.510.511921.5499435155026321921050.52026-07eb_o苯乙烯期权
DCEeb2607-C-10000eb2607-C-10000eb26078691认购10000-15.11212100.012600.143.882.0858.402885500002026-06-1613.00.510.510.511718320102035192.52794312197050.52026-07eb_o苯乙烯期权
DCEeb2607-C-10200eb2607-C-10200eb26078691认购10200-17.48.58.5100.01242.50.102.751.4841.622867510002026-06-1613.00.510.510.5111.513183580467.521811331050.52026-07eb_o苯乙烯期权
DCEeb2607-C-10400eb2607-C-10400eb26078691认购10400-19.75.55.5100.01227.50.061.780.9627.072852520002026-06-1613.00.510.510.5189.517044692044444276050.52026-07eb_o苯乙烯期权
DCEeb2607-C-10600eb2607-C-10600eb26078691认购10600-22.04.54.5100.01222.50.051.450.7922.192847530002026-06-1613.00.510.510.51671603747.5897845050.52026-07eb_o苯乙烯期权
DCEeb2607-C-10800eb2607-C-10800eb26078691认购10800-24.344100.012200.051.290.7019.742845540002026-06-1613.00.510.510.5155891750917917050.52026-07eb_o苯乙烯期权
DCEeb2607-C-11000eb2607-C-11000eb26078691认购11000-26.62.52.5100.01212.50.030.810.4412.372837550002026-06-1613.00.510.510.5143.5102415547.512691336050.52026-07eb_o苯乙烯期权
DCEeb2607-C-11200eb2607-C-11200eb26078691认购11200-28.933100.012150.030.970.5314.832840560002026-06-1613.00.510.510.513.52.51391797.5636635050.52026-07eb_o苯乙烯期权
DCEeb2607-C-11400eb2607-C-11400eb26078691认购11400-31.22.52.5100.01212.50.030.810.4412.372837570002026-06-1613.00.510.510.512.5285952.5363367050.52026-07eb_o苯乙烯期权
DCEeb2607-C-11600eb2607-C-11600eb26078691认购11600-33.51.51.5100.0127.50.020.480.267.442832580002026-06-1613.00.510.510.511.51.51581140402424050.52026-07eb_o苯乙烯期权
DCEeb2607-C-11800eb2607-C-11800eb26078691认购11800-35.822100.012100.020.650.359.912835590002026-06-1613.00.510.510.512.5186875380408050.52026-07eb_o苯乙烯期权
DCEeb2607-C-12200eb2607-C-12200eb26078691认购12200-40.41.51.5100.0127.50.020.480.267.442832610002026-06-1613.00.510.510.5120.5527386529573261050.52026-07eb_o苯乙烯期权
DCEeb2608-P-8000eb2608-P-8000eb26088549认沽8000-6.4106.5106.5100.042532.51.2510.5711.2995.834717400002026-07-1613.00.510.510.5182.586804385592.5610198050.52026-08eb_o苯乙烯期权
DCEeb2608-P-8100eb2608-P-8100eb26088549认沽8100-5.3133.5133.5100.042667.51.5613.2613.08111.065102405002026-07-1613.00.510.510.51106105.5532300470267206050.52026-08eb_o苯乙烯期权
DCEeb2608-P-8200eb2608-P-8200eb26088549认沽8200-4.1151.5151.5100.042757.51.7715.0413.92118.165442410002026-07-1613.00.510.510.51130129378265310297166050.52026-08eb_o苯乙烯期权
DCEeb2608-P-8300eb2608-P-8300eb26088549认沽8300-2.9207207100.04210352.4220.5517.34147.185969415002026-07-1613.00.510.510.51158157.5418322852.5333222050.52026-08eb_o苯乙烯期权
DCEeb2608-P-8400eb2608-P-8400eb26088549认沽8400-1.7233233100.04211652.7323.1318.35155.756349420002026-07-1613.00.510.510.51186190.5377365857.5172281050.52026-08eb_o苯乙烯期权
DCEeb2608-P-8500eb2608-P-8500eb26088549认沽8500-0.6300300100.04215003.5129.7921.63183.626934425002026-07-1613.00.510.510.51228.5229.5268304797.5329257050.52026-08eb_o苯乙烯期权
DCEeb2608-P-8600eb2608-P-8600eb26088549认沽86000.634629585.34217304.0534.3523.74201.537287430002026-07-1613.00.510.510.51275273.5273380650210167050.52026-08eb_o苯乙烯期权
DCEeb2608-P-8700eb2608-P-8700eb26088549认沽87001.8388.5237.561.1421942.54.5438.5725.90219.877499435002026-07-1613.00.510.510.51318.5324273442360234198050.52026-08eb_o苯乙烯期权
DCEeb2608-P-8800eb2608-P-8800eb26088549认沽88002.945620545.04222805.3345.2829.09246.957837440002026-07-1613.00.510.510.51380.5380203381440177183050.52026-08eb_o苯乙烯期权
DCEeb2608-P-8900eb2608-P-8900eb26088549认沽89004.1518.5167.532.3422592.56.0751.4831.81270.048149445002026-07-1613.00.510.510.51432441220483605150117050.52026-08eb_o苯乙烯期权
DCEeb2608-C-8400eb2608-C-8400eb26088549认购84001.7388.5239.561.6421942.54.5438.5725.90219.877499420002026-07-1613.00.510.510.51490.54948118839011888050.52026-08eb_o苯乙烯期权
DCEeb2608-C-8500eb2608-C-8500eb26088549认购85000.633728885.54216853.9433.4623.27197.507242425002026-07-1613.00.510.510.5145543353110742.58866050.52026-08eb_o苯乙烯期权
DCEeb2608-C-8600eb2608-C-8600eb26088549认购8600-0.6294294100.04214703.4429.1921.31180.866899430002026-07-1613.00.510.510.51397.5377.5170315087.5116130050.52026-08eb_o苯乙烯期权
DCEeb2608-C-8700eb2608-C-8700eb26088549认购8700-1.8255.5255.5100.0421277.52.9925.3719.79167.946457435002026-07-1613.00.510.510.5135032814222997513991050.52026-08eb_o苯乙烯期权
DCEeb2608-C-8800eb2608-C-8800eb26088549认购8800-2.9206.5206.5100.0421032.52.4220.5017.32147.015962440002026-07-1613.00.510.510.51308.5284240339992.5150139050.52026-08eb_o苯乙烯期权
DCEeb2608-C-8900eb2608-C-8900eb26088549认购8900-4.1192.5192.5100.042962.52.2519.1117.06144.815642445002026-07-1613.00.510.510.51265245246303510175145050.52026-08eb_o苯乙烯期权
DCEeb2608-C-9000eb2608-C-9000eb26088549认购9000-5.3173173100.0428652.0217.1816.34138.685294450002026-07-1613.00.510.510.51229211.5222245680164117050.52026-08eb_o苯乙烯期权
DCEeb2608-C-9100eb2608-C-9100eb26088549认购9100-6.4138.5138.5100.042692.51.6213.7514.21120.664872455002026-07-1613.00.510.510.51200182.5217206182.5171121050.52026-08eb_o苯乙烯期权
DCEeb2608-C-9200eb2608-C-9200eb26088549认购9200-7.6124.5124.5100.042622.51.4612.3613.68116.084552460002026-07-1613.00.510.510.51172158221194092.5168163050.52026-08eb_o苯乙烯期权
DCEeb2608-C-9300eb2608-C-9300eb26088549认购9300-8.898.598.5100.042492.51.159.7811.81100.214172465002026-07-1613.00.510.510.51152.5136.5473334282.5238238050.52026-08eb_o苯乙烯期权
DCEeb2608-C-9400eb2608-C-9400eb26088549认购9400-10.09292100.0424601.089.1311.83100.393889470002026-07-1613.00.510.510.51130118.5690406252.5368294050.52026-08eb_o苯乙烯期权
DCEeb2608-C-9500eb2608-C-9500eb26088549认购9500-11.182.582.5100.042412.50.978.1911.4897.483592475002026-07-1613.00.510.510.51120103309166295158118050.52026-08eb_o苯乙烯期权
DCEeb2608-C-9600eb2608-C-9600eb26088549认购9600-12.365.565.5100.042327.50.776.5010.0685.363257480002026-07-1613.00.510.510.51909054324246521047050.52026-08eb_o苯乙烯期权
DCEeb2609-P-8400eb2609-P-8400eb26098420认沽8400-0.2342342100.07517104.0619.5123.97115.137133420002026-08-1813.00.510.510.513423420022050.52026-09eb_o苯乙烯期权
DCEeb2609-C-8400eb2609-C-8400eb26098420认购84000.2508.5488.596.1752542.56.0429.0031.72152.348016420002026-08-1813.00.510.510.51508.5508.50022050.52026-09eb_o苯乙烯期权
DCEeb2610-P-8300eb2610-P-8300eb26108293认沽83000.1424.5417.598.41042122.55.1217.7942.24146.835025415002026-09-167.00.510.510.51424.5424.50000050.52026-10eb_o苯乙烯期权
DCEeb2610-C-8300eb2610-C-8300eb26108293认购8300-0.1554554100.010427706.6823.2248.98170.275655415002026-09-167.00.510.510.515545540000050.52026-10eb_o苯乙烯期权
DCEeb2611-P-8200eb2611-P-8200eb26118176认沽82000.350147795.214125056.1315.7546.68119.985367410002026-10-237.00.510.510.515015010099050.52026-11eb_o苯乙烯期权
DCEeb2611-C-8200eb2611-C-8200eb26118176认购8200-0.3618.5618.5100.01413092.57.5619.4452.47134.865894410002026-10-237.00.510.510.51618.5618.5001212050.52026-11eb_o苯乙烯期权
DCEeb2612-P-8000eb2612-P-8000eb26128089认沽8000-1.1488.5488.5100.01662442.56.0413.2048.36105.695051400002026-11-177.00.510.510.51488.5488.5001313050.52026-12eb_o苯乙烯期权
DCEeb2612-C-8000eb2612-C-8000eb26128089认购80001.1712.5623.587.51663562.58.8119.2555.72121.786394400002026-11-177.00.510.510.51712.5712.50022050.52026-12eb_o苯乙烯期权
DCEeb2701-P-8000eb2701-P-8000eb27018097认沽8000-1.2547.5547.5100.01952737.56.7612.5951.3795.665329400002026-12-167.00.510.510.51547.5547.50055050.52027-01eb_o苯乙烯期权
DCEeb2701-C-8000eb2701-C-8000eb27018097认购80001.274564887.019537259.2017.1356.79105.766559400002026-12-167.00.510.510.517457450022050.52027-01eb_o苯乙烯期权
DCEeb2702-P-8000eb2702-P-8000eb27028054认沽8000-0.7591591100.022929557.3411.6552.4083.165639400002027-01-197.00.510.510.515915910077050.52027-02eb_o苯乙烯期权
DCEeb2702-C-8000eb2702-C-8000eb27028054认购80000.7809.5755.593.32294047.510.0515.9558.9593.556866400002027-01-197.00.510.510.51809.5809.50011050.52027-02eb_o苯乙烯期权
DCEeb2703-P-8000eb2703-P-8000eb27038058认沽8000-0.7642.5642.5100.02663212.57.9710.9054.5674.595888400002027-02-257.00.510.510.51642.5642.50066050.52027-03eb_o苯乙烯期权
DCEeb2703-C-8000eb2703-C-8000eb27038058认购80000.7863.5805.593.32664317.510.7214.6560.4982.697138400002027-02-257.00.510.510.51863.5863.50000050.52027-03eb_o苯乙烯期权
DCEeb2704-P-8000eb2704-P-8000eb27048095认沽8000-1.2711711100.028535558.7811.2157.8073.766151400002027-03-167.00.510.510.517117110000050.52027-04eb_o苯乙烯期权
DCEeb2704-C-8000eb2704-C-8000eb27048095认购80001.2828.5733.588.52854142.510.2313.0659.3875.796976400002027-03-167.00.510.510.51828.5828.50066050.52027-04eb_o苯乙烯期权
DCEeb2705-P-8000eb2705-P-8000eb27058047认沽8000-0.6756756100.032037809.3910.6858.3466.346479400002027-04-207.00.510.510.517567560000050.52027-05eb_o苯乙烯期权
DCEeb2705-C-8000eb2705-C-8000eb27058047认购80000.687282594.6320436010.8412.3260.7569.087176400002027-04-207.00.510.510.518728720000050.52027-05eb_o苯乙烯期权
DCEeg2607-P-3850eg2607-P-3850eg26074522认沽3850-14.922100.012200.041.240.6818.982959385002026-06-1613.00.510.510.511.51.5367801311470100.52026-07eg_o乙二醇期权
DCEeg2607-P-4000eg2607-P-4000eg26074522认沽4000-11.53.53.5100.012350.082.171.0629.753304400002026-06-1613.00.510.510.514374826060436841550100.52026-07eg_o乙二醇期权
DCEeg2607-P-4200eg2607-P-4200eg26074522认沽4200-7.11010100.0121000.226.212.2964.274369420002026-06-1613.00.510.510.51109877891555766390100.52026-07eg_o乙二醇期权
DCEeg2607-P-4250eg2607-P-4250eg26074522认沽4250-6.013.513.5100.0121350.308.382.9081.454654425002026-06-1613.00.510.510.511212523707408358410100.52026-07eg_o乙二醇期权
DCEeg2607-P-4300eg2607-P-4300eg26074522认沽4300-4.917.517.5100.0121750.3910.873.5499.394944430002026-06-1613.00.510.510.511716463868955625330100.52026-07eg_o乙二醇期权
DCEeg2607-P-4350eg2607-P-4350eg26074522认沽4350-3.82424100.0122400.5314.904.56128.145259435002026-06-1613.00.510.510.512321.57161694856406050100.52026-07eg_o乙二醇期权
DCEeg2607-P-4400eg2607-P-4400eg26074522认沽4400-2.731.531.5100.0123150.7019.565.64158.405584440002026-06-1613.00.510.510.5129.529.542231367750156114940100.52026-07eg_o乙二醇期权
DCEeg2607-P-4450eg2607-P-4450eg26074522认沽4450-1.645.545.5100.0124551.0128.257.62213.865974445002026-06-1613.00.510.510.5142415832598759238940100.52026-07eg_o乙二醇期权
DCEeg2607-P-4500eg2607-P-4500eg26074522认沽4500-0.56262100.0126201.3738.509.70272.486389450002026-06-1613.00.510.510.5156571115735250144214320100.52026-07eg_o乙二醇期权
DCEeg2607-P-4550eg2607-P-4550eg26074522认沽45500.6896168.5128901.9755.2613.15369.186769455002026-06-1613.00.510.510.5179794594205355747440100.52026-07eg_o乙二醇期权
DCEeg2607-P-4600eg2607-P-4600eg26074522认沽46001.7122.544.536.31212252.7176.0617.24484.187104460002026-06-1613.00.510.510.51108.51073243918157217810100.52026-07eg_o乙二醇期权
DCEeg2607-P-4650eg2607-P-4650eg26074522认沽46502.81623421.01216203.58100.5921.60606.577499465002026-06-1613.00.510.510.51139140.5791285104584780100.52026-07eg_o乙二醇期权
DCEeg2607-P-4750eg2607-P-4750eg26074522认沽47505.0250228.81225005.53155.2229.84837.768379475002026-06-1613.00.510.510.51232220.5581423203162690100.52026-07eg_o乙二醇期权
DCEeg2607-P-4800eg2607-P-4800eg26074522认沽48006.1294165.41229406.50182.5433.34936.058819480002026-06-1613.00.510.510.51262264.51033042806256260100.52026-07eg_o乙二醇期权
DCEeg2607-C-4450eg2607-C-4450eg26074522认购44501.6135.563.546.91213553.0084.1318.73525.947234445002026-06-1613.00.510.510.51179151911043503272970100.52026-07eg_o乙二醇期权
DCEeg2607-C-4500eg2607-C-4500eg26074522认购45000.584.562.574.0128451.8752.4712.57352.866724450002026-06-1613.00.510.510.51113.5117498418880314830980100.52026-07eg_o乙二醇期权
DCEeg2607-C-4550eg2607-C-4550eg26074522认购4550-0.66464100.0126401.4239.7410.03281.716379455002026-06-1613.00.510.510.51898911177394008437070100.52026-07eg_o乙二醇期权
DCEeg2607-C-4600eg2607-C-4600eg26074522认购4600-1.74545100.0124501.0027.947.58212.755939460002026-06-1613.00.510.510.51666747702378215467046150100.52026-07eg_o乙二醇期权
DCEeg2607-C-4650eg2607-C-4650eg26074522认购4650-2.83333100.0123300.7320.495.93166.395569465002026-06-1613.00.510.510.514950.55521996608548480100.52026-07eg_o乙二醇期权
DCEeg2607-C-4700eg2607-C-4700eg26074522认购4700-3.92525100.0122500.5515.524.77133.995239470002026-06-1613.00.510.510.5140392648807485233321220100.52026-07eg_o乙二醇期权
DCEeg2607-C-4750eg2607-C-4750eg26074522认购4750-5.018.518.5100.0121850.4111.493.76105.504924475002026-06-1613.00.510.510.5131.530.55131147157477290100.52026-07eg_o乙二醇期权
DCEeg2607-C-4800eg2607-C-4800eg26074522认购4800-6.11515100.0121500.339.313.2390.794639480002026-06-1613.00.510.510.512424.51286237560216621390100.52026-07eg_o乙二醇期权
DCEeg2607-C-4850eg2607-C-4850eg26074522认购4850-7.31212100.0121200.277.452.7577.304359485002026-06-1613.00.510.510.51212013081853157818720100.52026-07eg_o乙二醇期权
DCEeg2607-C-4900eg2607-C-4900eg26074522认购4900-8.41010100.0121000.226.212.4568.674089490002026-06-1613.00.510.510.5116.516.5948114250151016450100.52026-07eg_o乙二醇期权
DCEeg2607-C-4950eg2607-C-4950eg26074522认购4950-9.588100.012800.184.972.1058.823819495002026-06-1613.00.510.510.511413.5645582104045810100.52026-07eg_o乙二醇期权
DCEeg2607-C-5000eg2607-C-5000eg26074522认购5000-10.66.56.5100.012650.144.041.8351.363554500002026-06-1613.00.510.510.511211.51589136465185912030100.52026-07eg_o乙二醇期权
DCEeg2607-C-5100eg2607-C-5100eg26074522认购5100-12.85.55.5100.012550.123.411.8150.743044510002026-06-1613.00.510.510.517.58.56137856476730100.52026-07eg_o乙二醇期权
DCEeg2607-C-5200eg2607-C-5200eg26074522认购5200-15.055100.012500.113.101.6746.962989520002026-06-1613.00.510.510.515.562914508868950100.52026-07eg_o乙二醇期权
DCEeg2607-C-5300eg2607-C-5300eg26074522认购5300-17.233100.012300.071.861.0128.372969530002026-06-1613.00.510.510.515.54.53711053793860100.52026-07eg_o乙二醇期权
DCEeg2607-C-6400eg2607-C-6400eg26074522认购6400-41.50.50.5100.01250.010.310.174.772944640002026-06-1613.00.510.510.510.50.5211056966840100.52026-07eg_o乙二醇期权
DCEeg2608-P-4500eg2608-P-4500eg26084512认沽4500-0.3128.5128.5100.04212852.8524.1718.12153.837091450002026-07-1613.00.510.510.51128.5128.500110100.52026-08eg_o乙二醇期权
DCEeg2608-C-4500eg2608-C-4500eg26084512认购45000.3177.5165.593.24217753.9333.3923.23197.197641450002026-07-1613.00.510.510.51177.5177.500550100.52026-08eg_o乙二醇期权
DCEeg2609-P-4100eg2609-P-4100eg26094481认沽4100-8.56464100.0756401.436.8614.0367.404560410002026-08-1813.00.510.510.5159.5593723560109930100.52026-09eg_o乙二醇期权
DCEeg2609-P-4250eg2609-P-4250eg26094481认沽4250-5.299.599.5100.0759952.2210.6617.5684.355665425002026-08-1813.00.510.510.51889043437601321010100.52026-09eg_o乙二醇期权
DCEeg2609-P-4300eg2609-P-4300eg26094481认沽4300-4.0114114100.07511402.5412.2218.8190.346060430002026-08-1813.00.510.510.5110110434392701341310100.52026-09eg_o乙二醇期权
DCEeg2609-P-4350eg2609-P-4350eg26094481认沽4350-2.9130130100.07513002.9013.9320.0996.496470435002026-08-1813.00.510.510.5111612076938054444080100.52026-09eg_o乙二醇期权
DCEeg2609-P-4400eg2609-P-4400eg26094481认沽4400-1.8137137100.07513703.0614.6820.1896.906790440002026-08-1813.00.510.510.51135138831272303202380100.52026-09eg_o乙二醇期权
DCEeg2609-P-4450eg2609-P-4450eg26094481认沽4450-0.7160160100.07516003.5717.1522.01105.697270445002026-08-1813.00.510.510.51148158.51282207053122010100.52026-09eg_o乙二醇期权
DCEeg2609-P-4500eg2609-P-4500eg26094481认沽45000.420618790.87520604.6022.0826.12125.477885450002026-08-1813.00.510.510.51178.51825119817808785840100.52026-09eg_o乙二醇期权
DCEeg2609-P-4550eg2609-P-4550eg26094481认沽45501.5220.5151.568.77522054.9223.6327.46131.878030455002026-08-1813.00.510.510.51201.5208571266903322920100.52026-09eg_o乙二醇期权
DCEeg2609-P-4600eg2609-P-4600eg26094481认沽46002.725413553.17525405.6727.2230.36145.828365460002026-08-1813.00.510.510.51227.5236.5741899203583500100.52026-09eg_o乙二醇期权
DCEeg2609-P-4650eg2609-P-4650eg26094481认沽46503.8290.5121.541.87529056.4831.1433.27159.818730465002026-08-1813.00.510.510.51259.5267.5351027053833790100.52026-09eg_o乙二醇期权
DCEeg2609-C-4350eg2609-C-4350eg26094481认购43502.9238.5107.545.17523855.3225.5629.05139.518210435002026-08-1813.00.510.510.51290.5290.53687925118880100.52026-09eg_o乙二醇期权
DCEeg2609-C-4400eg2609-C-4400eg26094481认购44001.822414363.87522405.0024.0127.77133.388065440002026-08-1813.00.510.510.51270.5258.5821857552211400100.52026-09eg_o乙二醇期权
DCEeg2609-C-4450eg2609-C-4450eg26094481认购44500.7175.5144.582.37517553.9218.8123.15111.197580445002026-08-1813.00.510.510.51232229.5661310252511900100.52026-09eg_o乙二醇期权
DCEeg2609-C-4500eg2609-C-4500eg26094481认购4500-0.4176176100.07517603.9318.8623.50112.857490450002026-08-1813.00.510.510.512042031292236454193390100.52026-09eg_o乙二醇期权
DCEeg2609-C-4550eg2609-C-4550eg26094481认购4550-1.5151.5151.5100.07515153.3816.2421.66104.016995455002026-08-1813.00.510.510.511861791682541803353150100.52026-09eg_o乙二醇期权
DCEeg2609-C-4600eg2609-C-4600eg26094481认购4600-2.7134.5134.5100.07513453.0014.4220.4698.246575460002026-08-1813.00.510.510.51158.5157.5289375515266926130100.52026-09eg_o乙二醇期权
DCEeg2609-C-4650eg2609-C-4650eg26094481认购4650-3.8119119100.07511902.6612.7519.2992.626170465002026-08-1813.00.510.510.51147138.52332667152812810100.52026-09eg_o乙二醇期权
DCEeg2609-C-4700eg2609-C-4700eg26094481认购4700-4.9100.5100.5100.07510052.2410.7717.5284.165735470002026-08-1813.00.510.510.51120122.51731779303804040100.52026-09eg_o乙二醇期权
DCEeg2609-C-4750eg2609-C-4750eg26094481认购4750-6.092.592.5100.0759252.069.9117.1182.195405475002026-08-1813.00.510.510.51107.5108.52962674552522670100.52026-09eg_o乙二醇期权
DCEeg2609-C-4800eg2609-C-4800eg26094481认购4800-7.180.580.5100.0758051.808.6315.9976.785035480002026-08-1813.00.510.510.5196.5962011636552842340100.52026-09eg_o乙二醇期权
DCEeg2609-C-4850eg2609-C-4850eg26094481认购4850-8.27373100.0757301.637.8215.5074.434710485002026-08-1813.00.510.510.5185.585.51541113703182680100.52026-09eg_o乙二醇期权
DCEeg2609-C-4900eg2609-C-4900eg26094481认购4900-9.462.562.5100.0756251.396.7014.3568.924355490002026-08-1813.00.510.510.5177.57781538252241990100.52026-09eg_o乙二醇期权
DCEeg2609-C-4950eg2609-C-4950eg26094481认购4950-10.55858100.0755801.296.2214.2868.604060495002026-08-1813.00.510.510.5170.569158903552051050100.52026-09eg_o乙二醇期权
DCEeg2609-C-5000eg2609-C-5000eg26094481认购5000-11.647.547.5100.0754751.065.0912.8261.573705500002026-08-1813.00.510.510.516162.579447857247380100.52026-09eg_o乙二醇期权
DCEeg2609-C-5300eg2609-C-5300eg26094481认购5300-18.333.533.5100.0753350.753.5910.3249.543248530002026-08-1813.00.510.510.5136381962503853910100.52026-09eg_o乙二醇期权
DCEeg2609-C-5500eg2609-C-5500eg26094481认购5500-22.722.522.5100.0752250.502.417.1734.443138550002026-08-1813.00.510.510.5126.5292765553073070100.52026-09eg_o乙二醇期权
DCEeg2609-C-6200eg2609-C-6200eg26094481认购6200-38.41111100.0751100.251.183.6417.483023620002026-08-1813.00.510.510.5118.513.51516754024030100.52026-09eg_o乙二醇期权
DCEeg2610-P-4450eg2610-P-4450eg26104449认沽44500.0204.5203.599.510420454.6015.9839.64137.795159445002026-09-167.00.510.510.51204.5204.500220100.52026-10eg_o乙二醇期权
DCEeg2610-C-4450eg2610-C-4450eg26104449认购4450-0.0244.5244.5100.010424455.5019.1044.02153.025554445002026-09-167.00.510.510.51244.5244.500000100.52026-10eg_o乙二醇期权
DCEeg2611-P-4400eg2611-P-4400eg26114402认沽4400-0.0233233100.014123305.2913.6143.14110.885401440002026-10-237.00.510.510.5123323300000100.52026-11eg_o乙二醇期权
DCEeg2611-C-4400eg2611-C-4400eg26114402认购44000.028428299.314128406.4516.5847.96123.285921440002026-10-237.00.510.510.5128428400110100.52026-11eg_o乙二醇期权
DCEeg2612-P-4400eg2612-P-4400eg26124375认沽44000.6264.5239.590.516626456.0513.2146.34101.295708440002026-11-177.00.510.510.51264.5264.500000100.52026-12eg_o乙二醇期权
DCEeg2612-C-4400eg2612-C-4400eg26124375认购4400-0.6292292100.016629206.6714.5949.85108.955858440002026-11-177.00.510.510.5129229200550100.52026-12eg_o乙二醇期权
DCEeg2701-P-4400eg2701-P-4400eg27014364认沽44000.829525987.819529506.7612.5949.1391.496005440002026-12-167.00.510.510.5129529500000100.52027-01eg_o乙二醇期权
DCEeg2701-C-4400eg2701-C-4400eg27014364认购4400-0.8305305100.019530506.9913.0251.4895.875925440002026-12-167.00.510.510.5130530500660100.52027-01eg_o乙二醇期权
DCEeg2702-P-4300eg2702-P-4300eg27024349认沽4300-1.1282.5282.5100.022928256.5010.3150.2379.715624430002027-01-197.00.510.510.51282.5282.500440100.52027-02eg_o乙二醇期权
DCEeg2702-C-4300eg2702-C-4300eg27024349认购43001.1365.5316.586.622936558.4013.3454.5686.586699430002027-01-197.00.510.510.51365.5365.500110100.52027-02eg_o乙二醇期权
DCEeg2703-P-4400eg2703-P-4400eg27034386认沽44000.3357.5343.596.126635758.1511.1453.8073.546645440002027-02-257.00.510.510.51357.5357.500000100.52027-03eg_o乙二醇期权
DCEeg2703-C-4400eg2703-C-4400eg27034386认购4400-0.3338338100.026633807.7110.5352.9872.426380440002027-02-257.00.510.510.5133833800000100.52027-03eg_o乙二醇期权
DCEeg2704-P-4300eg2704-P-4300eg27044325认沽4300-0.6318.5318.5100.028531857.369.4052.3266.776088430002027-03-167.00.510.510.51318.5318.500000100.52027-04eg_o乙二醇期权
DCEeg2704-C-4300eg2704-C-4300eg27044325认购43000.6401.5376.593.828540159.2811.8557.0172.767042430002027-03-167.00.510.510.51401.5401.500000100.52027-04eg_o乙二醇期权
DCEeg2705-P-4300eg2705-P-4300eg27054346认沽4300-1.1337337100.032033707.758.8254.5161.986182430002027-04-207.00.510.510.5133733700000100.52027-05eg_o乙二醇期权
DCEeg2705-C-4300eg2705-C-4300eg27054346认购43001.142638089.232042609.8011.1558.3466.347302430002027-04-207.00.510.510.5142642600000100.52027-05eg_o乙二醇期权
SHFEfu2607P3000fu2607P3000fu26074206认沽3000-28.71.51.5100.012150.041.000.3710.504011300002026-06-1619.01.011.010.01.50.51753200383538910100.52026-06fu_o燃料油期权
SHFEfu2607P3450fu2607P3450fu26074206认沽3450-18.044100.012400.102.670.9426.424251345002026-06-1619.01.011.010.03.517536356196390100.52026-06fu_o燃料油期权
SHFEfu2607P3500fu2607P3500fu26074206认沽3500-16.855100.012500.123.341.1131.124511350002026-06-1619.01.011.010.05.52106457355633263010100.52026-06fu_o燃料油期权
SHFEfu2607P3600fu2607P3600fu26074206认沽3600-14.488100.012800.195.341.5944.555041360002026-06-1619.01.011.010.075204164209649410100.52026-06fu_o燃料油期权
SHFEfu2607P3700fu2607P3700fu26074206认沽3700-12.01111100.0121100.267.341.9755.435571370002026-06-1619.01.011.010.09.510.523526500123711920100.52026-06fu_o燃料油期权
SHFEfu2607P3750fu2607P3750fu26074206认沽3750-10.813.513.5100.0121350.329.012.3164.835846375002026-06-1619.01.011.010.0121584115303613690100.52026-06fu_o燃料油期权
SHFEfu2607P3800fu2607P3800fu26074206认沽3800-9.717.517.5100.0121750.4211.682.8580.076136380002026-06-1619.01.011.010.01620.51565269240245424140100.52026-06fu_o燃料油期权
SHFEfu2607P3850fu2607P3850fu26074206认沽3850-8.52121100.0122100.5014.023.2791.826421385002026-06-1619.01.011.010.01927.5158330404564140100.52026-06fu_o燃料油期权
SHFEfu2607P3900fu2607P3900fu26074206认沽3900-7.32727100.0122700.6418.024.01112.626731390002026-06-1619.01.011.010.023.536.5242651007336950100.52026-06fu_o燃料油期权
SHFEfu2607P3950fu2607P3950fu26074206认沽3950-6.132.532.5100.0123250.7721.704.62129.687036395002026-06-1619.01.011.010.03047.5163581254263850100.52026-06fu_o燃料油期权
SHFEfu2607P4000fu2607P4000fu26074206认沽4000-4.942.542.5100.0124251.0128.375.75161.557386400002026-06-1619.01.011.010.040.560.585883730185503349380100.52026-06fu_o燃料油期权
SHFEfu2607P4050fu2607P4050fu26074206认沽4050-3.753.553.5100.0125351.2735.716.91193.917746405002026-06-1619.01.011.010.048.5762811576904274310100.52026-06fu_o燃料油期权
SHFEfu2607P4100fu2607P4100fu26074206认沽4100-2.570.570.5100.0127051.6847.068.63242.398166410002026-06-1619.01.011.010.063.5943872699506776780100.52026-06fu_o燃料油期权
SHFEfu2607P4150fu2607P4150fu26074206认沽4150-1.38989100.0128902.1259.4110.35290.528601415002026-06-1619.01.011.010.094.5114.55064517855875700100.52026-06fu_o燃料油期权
SHFEfu2607P4200fu2607P4200fu26074206认沽4200-0.1112112100.01211202.6674.7612.33346.279081420002026-06-1619.01.011.010.0101.513824752776940163316530100.52026-06fu_o燃料油期权
SHFEfu2607P4250fu2607P4250fu26074206认沽42501.0138.594.568.21213853.2992.4514.77414.739376425002026-06-1619.01.011.010.0126163.55197224702763580100.52026-06fu_o燃料油期权
SHFEfu2607P4300fu2607P4300fu26074206认沽43002.2172.578.545.51217254.10115.1517.75498.469716430002026-06-1619.01.011.010.01531921863176757737520100.52026-06fu_o燃料油期权
SHFEfu2607P4350fu2607P4350fu26074206认沽43503.42066230.11220604.90137.5120.49575.4310051435002026-06-1619.01.011.010.01882231432970052081700100.52026-06fu_o燃料油期权
SHFEfu2607P4400fu2607P4400fu26074206认沽44004.62546023.61225406.04169.5624.12677.1710531440002026-06-1619.01.011.010.0216.5256842039804404200100.52026-06fu_o燃料油期权
SHFEfu2607C4050fu2607C4050fu26074206认购40503.7208.552.525.21220854.96139.1820.69580.9710076405002026-06-1619.01.011.010.0266252992123001921780100.52026-06fu_o燃料油期权
SHFEfu2607C4100fu2607C4100fu26074206认购41002.51746839.11217404.14116.1517.88502.029731410002026-06-1619.01.011.010.0227.52201512672754804860100.52026-06fu_o燃料油期权
SHFEfu2607C4150fu2607C4150fu26074206认购41501.3146.590.561.81214653.4897.8015.49434.979456415002026-06-1619.01.011.010.0195190.52022932154874560100.52026-06fu_o燃料油期权
SHFEfu2607C4200fu2607C4200fu26074206认购42000.1119.5113.595.01211952.8479.7713.01365.239186420002026-06-1619.01.011.010.016016432804063035204117390100.52026-06fu_o燃料油期权
SHFEfu2607C4250fu2607C4250fu26074206认购4250-1.09898100.0129802.3365.4211.20314.418751425002026-06-1619.01.011.010.0143139.55075327554654520100.52026-06fu_o燃料油期权
SHFEfu2607C4300fu2607C4300fu26074206认购4300-2.277.577.5100.0127751.8451.739.34262.288296430002026-06-1619.01.011.010.012011840723543780194317790100.52026-06fu_o燃料油期权
SHFEfu2607C4350fu2607C4350fu26074206认购4350-3.462.562.5100.0126251.4941.727.91222.237896435002026-06-1619.01.011.010.098.5994593157603794240100.52026-06fu_o燃料油期权
SHFEfu2607C4400fu2607C4400fu26074206认购4400-4.65151100.0125101.2134.046.77190.137531440002026-06-1619.01.011.010.08382.5832427040110510660100.52026-06fu_o燃料油期权
SHFEfu2607C4450fu2607C4450fu26074206认购4450-5.84242100.0124201.0028.045.84163.987191445002026-06-1619.01.011.010.069.5684932212005095260100.52026-06fu_o燃料油期权
SHFEfu2607C4500fu2607C4500fu26074206认购4500-7.03535100.0123500.8323.365.09143.016871450002026-06-1619.01.011.010.05955.5138785845845664372870100.52026-06fu_o燃料油期权
SHFEfu2607C4550fu2607C4550fu26074206认购4550-8.226.526.5100.0122650.6317.694.05113.836536455002026-06-1619.01.011.010.049.545220704754594680100.52026-06fu_o燃料油期权
SHFEfu2607C4600fu2607C4600fu26074206认购4600-9.42323100.0122300.5515.353.68103.306251460002026-06-1619.01.011.010.041.536872251450100410240100.52026-06fu_o燃料油期权
SHFEfu2607C4650fu2607C4650fu26074206认购4650-10.61919100.0121900.4512.683.1989.495961465002026-06-1619.01.011.010.035.529161332656886720100.52026-06fu_o燃料油期权
SHFEfu2607C4700fu2607C4700fu26074206认购4700-11.716.516.5100.0121650.3911.012.9081.475686470002026-06-1619.01.011.010.029231762319205268027670100.52026-06fu_o燃料油期权
SHFEfu2607C4750fu2607C4750fu26074206认购4750-12.912.512.5100.0121250.308.342.3265.045396475002026-06-1619.01.011.010.02518131217104144030100.52026-06fu_o燃料油期权
SHFEfu2607C4800fu2607C4800fu26074206认购4800-14.11111100.0121100.267.342.1460.195131480002026-06-1619.01.011.010.0211446256890243424280100.52026-06fu_o燃料油期权
SHFEfu2607C4850fu2607C4850fu26074206认购4850-15.31010100.0121000.246.682.0557.644871485002026-06-1619.01.011.010.018.510.5133144253703480100.52026-06fu_o燃料油期权
SHFEfu2607C4900fu2607C4900fu26074206认购4900-16.58.58.5100.012850.205.671.8551.814606490002026-06-1619.01.011.010.016811496104193950100.52026-06fu_o燃料油期权
SHFEfu2607C4950fu2607C4950fu26074206认购4950-17.77.57.5100.012750.185.011.7348.454346495002026-06-1619.01.011.010.014610780802842530100.52026-06fu_o燃料油期权
SHFEfu2607C5000fu2607C5000fu26074206认购5000-18.977100.012700.174.671.7148.044091500002026-06-1619.01.011.010.011.54.55299462765794175260100.52026-06fu_o燃料油期权
SHFEfu2607C5200fu2607C5200fu26074206认购5200-23.64.54.5100.012450.113.001.1131.274041520002026-06-1619.01.011.010.0811306340110211320100.52026-06fu_o燃料油期权
SHFEfu2607C5300fu2607C5300fu26074206认购5300-26.033100.012300.072.000.7520.924026530002026-06-1619.01.011.010.06.50.514863206086650100.52026-06fu_o燃料油期权
SHFEfu2607C6100fu2607C6100fu26074206认购6100-45.022100.012200.051.340.5013.984016610002026-06-1619.01.011.010.020.5100516840585460040100.52026-06fu_o燃料油期权
SHFEfu2608P4050fu2608P4050fu26084038认沽40500.3202.5190.594.14620255.0138.9520.88162.179697405002026-07-2019.01.011.010.0192215241351041040100.52026-07fu_o燃料油期权
SHFEfu2608C4050fu2608C4050fu26084038认购4050-0.3200200100.04620004.9538.4620.81161.599612405002026-07-2019.01.011.010.0227.5221112355595900100.52026-07fu_o燃料油期权
SHFEfu2609P2100fu2609P2100fu26093889认沽2100-46.066100.075600.150.741.607.673755210002026-08-1819.01.011.010.060.540925610394038460100.52026-08fu_o燃料油期权
SHFEfu2609P3900fu2609P3900fu26093889认沽39000.3309.5298.596.47530957.9638.2229.52141.7810484390002026-08-1819.01.011.010.0265317102856066600100.52026-08fu_o燃料油期权
SHFEfu2609P4000fu2609P4000fu26093889认沽40002.935023968.37535009.0043.2232.14154.3710889400002026-08-1819.01.011.010.0319372.5269912535297128740100.52026-08fu_o燃料油期权
SHFEfu2609C3900fu2609C3900fu26093889认购3900-0.3286.5286.5100.07528657.3735.3828.09134.9110199390002026-08-1819.01.011.010.0320334.5154422534280100.52026-08fu_o燃料油期权
SHFEfu2609C4000fu2609C4000fu26093889认购4000-2.9246.5246.5100.07524656.3430.4426.51127.319299400002026-08-1819.01.011.010.02902912466266455384620100.52026-08fu_o燃料油期权
SHFEfu2609C4500fu2609C4500fu26093889认购4500-15.7117117100.07511703.0114.4521.26102.095504450002026-08-1819.01.011.010.0143134586732900511249550100.52026-08fu_o燃料油期权
SHFEfu2609C5700fu2609C5700fu26093889认购5700-46.62525100.0752500.643.096.3430.443945570002026-08-1819.01.011.010.03314.5471135310176517310100.52026-08fu_o燃料油期权
DCEi2607-P-700i2607-P-700i2607780.5认沽700-10.30.10.1100.012100.010.360.226.144571700002026-06-1611.02.012.012.010.10.11000100001877194301000.12026-07i_o铁矿石期权
DCEi2607-P-710i2607-P-710i2607780.5认沽710-9.00.20.2100.012200.030.720.3911.055081710002026-06-1611.02.012.012.010.20.217831813081869401000.12026-07i_o铁矿石期权
DCEi2607-P-720i2607-P-720i2607780.5认沽720-7.80.20.2100.012200.030.720.3610.065581720002026-06-1611.02.012.012.010.20.224093358073773101000.12026-07i_o铁矿石期权
DCEi2607-P-730i2607-P-730i2607780.5认沽730-6.50.50.5100.012500.061.800.8222.976111730002026-06-1611.02.012.012.010.20.3848311801188104401000.12026-07i_o铁矿石期权
DCEi2607-P-740i2607-P-740i2607780.5认沽740-5.20.80.8100.012800.102.881.2033.836641740002026-06-1611.02.012.012.010.40.51409837501909162501000.12026-07i_o铁矿石期权
DCEi2607-P-750i2607-P-750i2607780.5认沽750-3.91.41.4100.0121400.185.041.9454.597201750002026-06-1611.02.012.012.010.60.743934016003697401901000.12026-07i_o铁矿石期权
DCEi2607-P-760i2607-P-760i2607780.5认沽760-2.62.42.4100.0122400.318.633.0886.387801760002026-06-1611.02.012.012.011.11.149959027205875564101000.12026-07i_o铁矿石期权
DCEi2607-P-770i2607-P-770i2607780.5认沽770-1.34.44.4100.0124400.5615.835.18145.338501770002026-06-1611.02.012.012.0121.6926530754704531417301000.12026-07i_o铁矿石期权
DCEi2607-P-780i2607-P-780i2607780.5认沽780-0.17.77.7100.0127700.9927.708.25231.709331780002026-06-1611.02.012.012.013.82.620706111709705494437501000.12026-07i_o铁矿石期权
DCEi2607-P-790i2607-P-790i2607780.5认沽7901.213.74.230.71213701.7649.2813.76386.379956790002026-06-1611.02.012.012.017.35743772049605129551701000.12026-07i_o铁矿石期权
DCEi2607-P-800i2607-P-800i2607780.5认沽8002.5211.57.11221002.6975.5419.65551.7910686800002026-06-1611.02.012.012.011310.4455374254808283852701000.12026-07i_o铁矿石期权
DCEi2607-P-810i2607-P-810i2607780.5认沽8103.8300.51.71230003.84107.9225.89727.0411586810002026-06-1611.02.012.012.0121.218.491822210102610268201000.12026-07i_o铁矿石期权
DCEi2607-C-760i2607-C-760i2607780.5认购7602.623.63.113.11223603.0284.9021.56605.3810946760002026-06-1611.02.012.012.0133.135.6383106699032916901000.12026-07i_o铁矿石期权
DCEi2607-C-770i2607-C-770i2607780.5认购7701.315.75.233.11215702.0156.4815.46434.0610156770002026-06-1611.02.012.012.012426.1518100595050233101000.12026-07i_o铁矿石期权
DCEi2607-C-780i2607-C-780i2607780.5认购7800.18.98.494.4128901.1432.029.39263.729476780002026-06-1611.02.012.012.011617.122322613600111766001000.12026-07i_o铁矿石期权
DCEi2607-C-790i2607-C-790i2607780.5认购790-1.24.64.6100.0124600.5916.555.37150.708571790002026-06-1611.02.012.012.019.59.5839656752402510108201000.12026-07i_o铁矿石期权
DCEi2607-C-800i2607-C-800i2607780.5认购800-2.52.32.3100.0122300.298.272.9382.367841800002026-06-1611.02.012.012.015.44.91377352691607072604401000.12026-07i_o铁矿石期权
DCEi2607-C-810i2607-C-810i2607780.5认购810-3.81.11.1100.0121100.143.961.5242.777221810002026-06-1611.02.012.012.012.92.9793914946905056417301000.12026-07i_o铁矿石期权
DCEi2607-C-820i2607-C-820i2607780.5认购820-5.10.70.7100.012700.092.521.0529.426681820002026-06-1611.02.012.012.011.81.973828545907242822101000.12026-07i_o铁矿石期权
DCEi2607-C-830i2607-C-830i2607780.5认购830-6.30.50.5100.012500.061.800.8122.796161830002026-06-1611.02.012.012.0111.428911932203522360201000.12026-07i_o铁矿石期权
DCEi2607-C-840i2607-C-840i2607780.5认购840-7.60.40.4100.012400.051.440.7119.885651840002026-06-1611.02.012.012.010.611754800103276305301000.12026-07i_o铁矿石期权
DCEi2607-C-850i2607-C-850i2607780.5认购850-8.90.30.3100.012300.041.080.5816.395141850002026-06-1611.02.012.012.010.50.72554953905376596501000.12026-07i_o铁矿石期权
DCEi2607-C-860i2607-C-860i2607780.5认购860-10.20.20.2100.012200.030.720.4312.134631860002026-06-1611.02.012.012.010.40.5745200001341123401000.12026-07i_o铁矿石期权
DCEi2607-C-870i2607-C-870i2607780.5认购870-11.50.20.2100.012200.030.720.4613.024313870002026-06-1611.02.012.012.010.30.419135501482143701000.12026-07i_o铁矿石期权
DCEi2607-C-880i2607-C-880i2607780.5认购880-12.70.10.1100.012100.010.360.236.534303880002026-06-1611.02.012.012.010.20.3103172066664601000.12026-07i_o铁矿石期权
DCEi2607-C-890i2607-C-890i2607780.5认购890-14.00.10.1100.012100.010.360.236.534303890002026-06-1611.02.012.012.010.20.2134154059160101000.12026-07i_o铁矿石期权
DCEi2607-C-900i2607-C-900i2607780.5认购900-15.30.10.1100.012100.010.360.236.534303900002026-06-1611.02.012.012.010.20.222925501149124101000.12026-07i_o铁矿石期权
DCEi2607-C-910i2607-C-910i2607780.5认购910-16.60.10.1100.012100.010.360.236.534303910002026-06-1611.02.012.012.010.10.1115115050446901000.12026-07i_o铁矿石期权
DCEi2607-C-920i2607-C-920i2607780.5认购920-17.90.10.1100.012100.010.360.236.534303920002026-06-1611.02.012.012.010.10.1175175041436901000.12026-07i_o铁矿石期权
DCEi2607-C-930i2607-C-930i2607780.5认购930-19.20.10.1100.012100.010.360.236.534303930002026-06-1611.02.012.012.010.20.1104104078273401000.12026-07i_o铁矿石期权
DCEi2607-C-940i2607-C-940i2607780.5认购940-20.40.10.1100.012100.010.360.236.534303940002026-06-1611.02.012.012.010.10.1935147801668130501000.12026-07i_o铁矿石期权
DCEi2607-C-950i2607-C-950i2607780.5认购950-21.70.10.1100.012100.010.360.236.534303950002026-06-1611.02.012.012.010.10.110551055094448001000.12026-07i_o铁矿石期权
DCEi2608-P-700i2608-P-700i2608774认沽700-9.60.60.6100.042600.080.661.2310.454874700002026-07-1611.02.012.012.010.50.3630344001345122801000.12026-08i_o铁矿石期权
DCEi2608-P-770i2608-P-770i2608774认沽770-0.513.613.6100.04213601.7614.9114.06119.339674770002026-07-1611.02.012.012.017.1739145181031324601000.12026-08i_o铁矿石期权
DCEi2608-C-770i2608-C-770i2608774认购7700.518.714.778.64218702.4220.5118.01152.8610384770002026-07-1611.02.012.012.0124.625.94185300865501000.12026-08i_o铁矿石期权
DCEi2608-C-780i2608-C-780i2608774认购780-0.813.213.2100.04213201.7114.4813.85117.529534780002026-07-1611.02.012.012.0118.619.771101220793001000.12026-08i_o铁矿石期权
DCEi2608-C-790i2608-C-790i2608774认购790-2.19.49.4100.0429401.2110.3110.8692.208654790002026-07-1611.02.012.012.0115.814.719219362031725401000.12026-08i_o铁矿石期权
DCEi2608-C-800i2608-C-800i2608774认购800-3.477100.0427000.907.688.8575.087914800002026-07-1611.02.012.012.0110.410.830323192029618001000.12026-08i_o铁矿石期权
DCEi2608-C-810i2608-C-810i2608774认购810-4.74.74.7100.0424700.615.156.5455.537184810002026-07-1611.02.012.012.017.27.927414698025513801000.12026-08i_o铁矿石期权
DCEi2608-C-820i2608-C-820i2608774认购820-5.93.63.6100.0423600.473.955.4846.486574820002026-07-1611.02.012.012.015.55.72168177047443001000.12026-08i_o铁矿石期权
DCEi2608-C-830i2608-C-830i2608774认购830-7.22.62.6100.0422600.342.854.3536.945974830002026-07-1611.02.012.012.013.94.23108887072259401000.12026-08i_o铁矿石期权
DCEi2608-C-840i2608-C-840i2608774认购840-8.51.91.9100.0421900.252.083.5229.845404840002026-07-1611.02.012.012.0133.12705248043636001000.12026-08i_o铁矿石期权
DCEi2608-C-850i2608-C-850i2608774认购850-9.81.31.3100.0421300.171.432.6822.784844850002026-07-1611.02.012.012.011.92.2772110450101153501000.12026-08i_o铁矿石期权
DCEi2608-C-860i2608-C-860i2608774认购860-11.10.90.9100.042900.120.992.0717.574347860002026-07-1611.02.012.012.011.51.62562859052732101000.12026-08i_o铁矿石期权
DCEi2608-C-870i2608-C-870i2608774认购870-12.40.70.7100.042700.090.771.6213.734327870002026-07-1611.02.012.012.010.91.23302899056945601000.12026-08i_o铁矿石期权
DCEi2608-C-880i2608-C-880i2608774认购880-13.70.60.6100.042600.080.661.3911.804317880002026-07-1611.02.012.012.010.80.93202017045142701000.12026-08i_o铁矿石期权
DCEi2608-C-940i2608-C-940i2608774认购940-21.40.20.2100.042200.030.220.473.974277940002026-07-1611.02.012.012.010.30.1132286058551301000.12026-08i_o铁矿石期权
DCEi2609-P-700i2609-P-700i2609767认沽700-8.744100.0754000.522.507.2935.015487700002026-08-1811.02.012.012.0132.733661222700259802541701000.12026-09i_o铁矿石期权
DCEi2609-P-750i2609-P-750i2609767认沽750-2.213.713.7100.07513701.798.5815.3073.468957750002026-08-1811.02.012.012.0110.49.2256731276605883529201000.12026-09i_o铁矿石期权
DCEi2609-P-760i2609-P-760i2609767认沽760-0.91818100.07518002.3511.2718.2187.449887760002026-08-1811.02.012.012.0113.312.284613855903036299701000.12026-09i_o铁矿石期权
DCEi2609-P-770i2609-P-770i2609767认沽7700.422.819.886.87522802.9714.2821.27102.1710717770002026-08-1811.02.012.012.0117.416229747254104039270101000.12026-09i_o铁矿石期权
DCEi2609-P-780i2609-P-780i2609767认沽7801.7291655.27529003.7818.1625.58122.8511337780002026-08-1811.02.012.012.0122.520.778520151304640465801000.12026-09i_o铁矿石期权
DCEi2609-P-800i2609-P-800i2609767认沽8004.343.210.223.67543205.6327.0533.86162.6412757800002026-08-1811.02.012.012.0134.433.1100040432002884280301000.12026-09i_o铁矿石期权
DCEi2609-C-750i2609-C-750i2609767认购7502.231.514.546.07531504.1119.7227.19130.5611587750002026-08-1811.02.012.012.014041.124590659049041101000.12026-09i_o铁矿石期权
DCEi2609-C-760i2609-C-760i2609767认购7600.925.618.672.77525603.3416.0323.28111.8010997760002026-08-1811.02.012.012.0134.234.130289531051549401000.12026-09i_o铁矿石期权
DCEi2609-C-770i2609-C-770i2609767认购770-0.420.620.6100.07520602.6912.9019.9195.6210347770002026-08-1811.02.012.012.0127.327.9737172488055152001000.12026-09i_o铁矿石期权
DCEi2609-C-780i2609-C-780i2609767认购780-1.716.616.6100.07516602.1610.3917.5784.399447780002026-08-1811.02.012.012.0122.822.7103919743401727167701000.12026-09i_o铁矿石期权
DCEi2609-C-790i2609-C-790i2609767认购790-3.013.413.4100.07513401.758.3915.5374.608627790002026-08-1811.02.012.012.011818.566210238301349110001000.12026-09i_o铁矿石期权
DCEi2609-C-800i2609-C-800i2609767认购800-4.31111100.07511001.436.8913.9566.987887800002026-08-1811.02.012.012.0114.615.1443156825806385562801000.12026-09i_o铁矿石期权
DCEi2609-C-810i2609-C-810i2609767认购810-5.699100.0759001.175.6412.5260.147187810002026-08-1811.02.012.012.011212.44324368001049100201000.12026-09i_o铁矿石期权
DCEi2609-C-820i2609-C-820i2609767认购820-6.97.47.4100.0757400.964.6311.3454.456527820002026-08-1811.02.012.012.0110.110.38136796002553252201000.12026-09i_o铁矿石期权
DCEi2609-C-830i2609-C-830i2609767认购830-8.26.26.2100.0756200.813.8810.5050.415907830002026-08-1811.02.012.012.018.38.74883579802244221201000.12026-09i_o铁矿石期权
DCEi2609-C-840i2609-C-840i2609767认购840-9.55.25.2100.0755200.683.269.8047.065307840002026-08-1811.02.012.012.0177.35303188002222227101000.12026-09i_o铁矿石期权
DCEi2609-C-850i2609-C-850i2609767认购850-10.84.74.7100.0754700.612.949.8847.454757850002026-08-1811.02.012.012.015.96.3324317068106679672901000.12026-09i_o铁矿石期权
DCEi2609-C-860i2609-C-860i2609767认购860-12.144100.0754000.522.508.6641.594619860002026-08-1811.02.012.012.015.15.4293129680105797601000.12026-09i_o铁矿石期权
DCEi2609-C-870i2609-C-870i2609767认购870-13.43.63.6100.0753600.472.257.8637.764579870002026-08-1811.02.012.012.014.54.74071540001544138101000.12026-09i_o铁矿石期权
DCEi2609-C-880i2609-C-880i2609767认购880-14.733100.0753000.391.886.6431.894519880002026-08-1811.02.012.012.013.74.18512843504421416701000.12026-09i_o铁矿石期权
DCEi2609-C-890i2609-C-890i2609767认购890-16.02.82.8100.0752800.371.756.2229.894499890002026-08-1811.02.012.012.013.43.5104329401331136301000.12026-09i_o铁矿石期权
DCEi2609-C-900i2609-C-900i2609767认购900-17.32.52.5100.0752500.331.575.5926.874469900002026-08-1811.02.012.012.0133.1353996604833478201000.12026-09i_o铁矿石期权
DCEi2609-C-910i2609-C-910i2609767认购910-18.62.32.3100.0752300.301.445.1724.834449910002026-08-1811.02.012.012.012.82.8396986501706187601000.12026-09i_o铁矿石期权
DCEi2609-C-920i2609-C-920i2609767认购920-19.92.12.1100.0752100.271.314.7422.774429920002026-08-1811.02.012.012.012.52.43466782710146081554901000.12026-09i_o铁矿石期权
DCEi2609-C-930i2609-C-930i2609767认购930-21.322100.0752000.261.254.5321.744419930002026-08-1811.02.012.012.012.22.2442906101659186801000.12026-09i_o铁矿石期权
DCEi2609-C-940i2609-C-940i2609767认购940-22.61.71.7100.0751700.221.063.8718.604389940002026-08-1811.02.012.012.011.91.9394751902303231801000.12026-09i_o铁矿石期权
DCEi2610-P-760i2610-P-760i2610764认沽760-0.517.217.2100.010417202.257.8317.3360.259924760002026-09-1611.02.012.012.0117.217.2000001000.12026-10i_o铁矿石期权
DCEi2610-C-760i2610-C-760i2610764认购7600.534.630.688.410434604.5315.7429.16101.3811864760002026-09-1611.02.012.012.0134.634.6006601000.12026-10i_o铁矿石期权
DCEi2611-P-760i2611-P-760i2611760.5认沽760-0.122.522.5100.014122502.967.6021.2554.6110591760002026-10-2311.02.012.012.0122.522.500232301000.12026-11i_o铁矿石期权
DCEi2611-C-760i2611-C-760i2611760.5认购7600.136.435.998.614136404.7912.3030.3277.9312006760002026-10-2311.02.012.012.0136.436.4002201000.12026-11i_o铁矿石期权
DCEi2612-P-760i2612-P-760i2612755.5认沽7600.62722.583.316627003.577.8124.5253.6011011760002026-11-1711.02.012.012.0127270011111101000.12026-12i_o铁矿石期权
DCEi2612-C-760i2612-C-760i2612755.5认购760-0.635.935.9100.016635904.7510.3930.7567.2011676760002026-11-1711.02.012.012.0135.935.9000001000.12026-12i_o铁矿石期权
DCEi2701-P-760i2701-P-760i2701752认沽7601.131.223.274.419531204.157.7327.3951.0011392760002026-12-1611.02.012.012.0131.231.20023323301000.12027-01i_o铁矿石期权
DCEi2701-C-760i2701-C-760i2701752认购760-1.136.636.6100.019536604.879.0631.7459.1011532760002026-12-1611.02.012.012.0136.636.6004401000.12027-01i_o铁矿石期权
DCEi2702-P-740i2702-P-740i2702748.5认沽740-1.126.226.2100.022926203.505.5525.1239.8710429740002027-01-1911.02.012.012.0126.226.200575701000.12027-02i_o铁矿石期权
DCEi2702-C-740i2702-C-740i2702748.5认购7401.14839.582.322948006.4110.1836.8358.4413034740002027-01-1911.02.012.012.014848003301000.12027-02i_o铁矿石期权
DCEi2703-P-740i2703-P-740i2703746认沽740-0.830.130.1100.026630104.035.5227.5737.7010916740002027-02-2511.02.012.012.0130.130.10014614601000.12027-03i_o铁矿石期权
DCEi2703-C-740i2703-C-740i2703746认购7400.848.542.587.626648506.508.8937.1550.7813056740002027-02-2511.02.012.012.0148.548.5000001000.12027-03i_o铁矿石期权
DCEi2704-P-740i2704-P-740i2704744.5认沽740-0.632.232.2100.028532204.335.5228.7936.7411185740002027-03-1611.02.012.012.0132.232.200444401000.12027-04i_o铁矿石期权
DCEi2704-C-740i2704-C-740i2704744.5认购7400.648.54490.728548506.518.3137.1947.4713040740002027-03-1611.02.012.012.0148.548.5000001000.12027-04i_o铁矿石期权
DCEi2705-P-740i2705-P-740i2705740.5认沽740-0.136.336.3100.032036304.905.5730.8935.1311750740002027-04-2011.02.012.012.0136.336.3006601000.12027-05i_o铁矿石期权
DCEi2705-C-740i2705-C-740i2705740.5认购7400.148.247.799.032048206.517.4037.1842.2712966740002027-04-2011.02.012.012.0148.248.2000001000.12027-05i_o铁矿石期权
DCEjd2607-P-3500jd2607-P-3500jd26074343认沽3500-19.42.52.5100.012250.061.621.6245.431545350002026-06-167.00.510.510.5121.548968039520333192700100.52026-07jd_o鸡蛋期权
DCEjd2607-P-3600jd2607-P-3600jd26074343认沽3600-17.12.52.5100.012250.061.621.6245.431545360002026-06-167.00.510.510.5132.5225453575760479540100.52026-07jd_o鸡蛋期权
DCEjd2607-P-3650jd2607-P-3650jd26074343认沽3650-16.03.53.5100.012350.082.262.2563.191555365002026-06-167.00.510.510.513.53202352675472845420100.52026-07jd_o鸡蛋期权
DCEjd2607-P-3700jd2607-P-3700jd26074343认沽3700-14.855100.012500.123.233.1889.411570370002026-06-167.00.510.510.513.54749326477021202216750100.52026-07jd_o鸡蛋期权
DCEjd2607-P-3750jd2607-P-3750jd26074343认沽3750-13.755100.012500.123.233.1889.411570375002026-06-167.00.510.510.5155.52613114245517959400100.52026-07jd_o鸡蛋期权
DCEjd2607-P-3800jd2607-P-3800jd26074343认沽3800-12.57.57.5100.012750.174.854.70132.021595380002026-06-167.00.510.510.5177.518929118054522429233900100.52026-07jd_o鸡蛋期权
DCEjd2607-P-3850jd2607-P-3850jd26074343认沽3850-11.41010100.0121000.236.466.17173.311620385002026-06-167.00.510.510.518.5107530549725565761280100.52026-07jd_o鸡蛋期权
DCEjd2607-P-3900jd2607-P-3900jd26074343认沽3900-10.212.512.5100.0121250.298.087.60213.341645390002026-06-167.00.510.510.5111.51322182235295514961143610100.52026-07jd_o鸡蛋期权
DCEjd2607-P-3950jd2607-P-3950jd26074343认沽3950-9.016.516.5100.0121650.3810.679.79274.931685395002026-06-167.00.510.510.5114.517.590581194190787565930100.52026-07jd_o鸡蛋期权
DCEjd2607-P-4000jd2607-P-4000jd26074343认沽4000-7.92424100.0122400.5515.5213.64382.861760400002026-06-167.00.510.510.5118.5231143832196531546153383060100.52026-07jd_o鸡蛋期权
DCEjd2607-P-4100jd2607-P-4100jd26074343认沽4100-5.63535100.0123500.8122.6316.09451.792175410002026-06-167.00.510.510.512539.534974870666014218102620100.52026-07jd_o鸡蛋期权
DCEjd2607-P-4200jd2607-P-4200jd26074343认沽4200-3.357.557.5100.0125751.3237.1719.83556.682900420002026-06-167.00.510.510.5142.56452332219355451226084090100.52026-07jd_o鸡蛋期权
DCEjd2607-P-4300jd2607-P-4300jd26074343认沽4300-1.091.591.5100.0129152.1159.1524.46686.893740430002026-06-167.00.510.510.517299.54716632161945731561530100.52026-07jd_o鸡蛋期权
DCEjd2607-P-4400jd2607-P-4400jd26074343认沽44001.31408359.31214003.2290.5131.53885.294440440002026-06-167.00.510.510.51117.5146.52826628796315406129820100.52026-07jd_o鸡蛋期权
DCEjd2607-P-4500jd2607-P-4500jd26074343认沽45003.6210.553.525.41221054.85136.0940.911148.705145450002026-06-167.00.510.510.51180.5204.5145822294420510288780100.52026-07jd_o鸡蛋期权
DCEjd2607-P-4600jd2607-P-4600jd26074343认沽46005.9290.533.511.51229056.69187.8048.861371.945945460002026-06-167.00.510.510.51259273.511439261245405024000100.52026-07jd_o鸡蛋期权
DCEjd2607-P-4700jd2607-P-4700jd26074343认沽47008.2376.519.55.21237658.67243.4055.331553.396805470002026-06-167.00.510.510.51336.5351.5223069753103573030100.52026-07jd_o鸡蛋期权
DCEjd2607-P-4800jd2607-P-4800jd26074343认沽480010.5469122.612469010.80303.2060.671703.487730480002026-06-167.00.510.510.51427.5436219387150352282550100.52026-07jd_o鸡蛋期权
DCEjd2607-C-4000jd2607-C-4000jd26074343认购40007.9365.522.56.21236558.42236.2954.591532.786695400002026-06-167.00.510.510.51415.5413556624071180549157780100.52026-07jd_o鸡蛋期权
DCEjd2607-C-4100jd2607-C-4100jd26074343认购41005.6273.530.511.21227356.30176.8147.361329.685775410002026-06-167.00.510.510.513233291351447197325250527570100.52026-07jd_o鸡蛋期权
DCEjd2607-C-4200jd2607-C-4200jd26074343认购42003.31965327.01219604.51126.7139.201100.595000420002026-06-167.00.510.510.51242.52541967752120195583965480100.52026-07jd_o鸡蛋期权
DCEjd2607-C-4300jd2607-C-4300jd26074343认购43001.01308766.91213002.9984.0429.95840.994340430002026-06-167.00.510.510.51173189.52317843006115485347520100.52026-07jd_o鸡蛋期权
DCEjd2607-C-4400jd2607-C-4400jd26074343认购4400-1.381.581.5100.0128151.8852.6922.83640.953570440002026-06-167.00.510.510.51117136597827507516512680143000100.52026-07jd_o鸡蛋期权
DCEjd2607-C-4500jd2607-C-4500jd26074343认购4500-3.65353100.0125301.2234.2619.03534.302785450002026-06-167.00.510.510.518194.5601305092725013095116790100.52026-07jd_o鸡蛋期权
DCEjd2607-C-4600jd2607-C-4600jd26074343认购4600-5.932.532.5100.0123250.7521.0115.62438.682080460002026-06-167.00.510.510.5157.563.51088655992525520699207120100.52026-07jd_o鸡蛋期权
DCEjd2607-C-4700jd2607-C-4700jd26074343认购4700-8.214.514.5100.0121450.339.378.71244.511665470002026-06-167.00.510.510.5135.541.5272998182640728750840100.52026-07jd_o鸡蛋期权
DCEjd2607-C-4800jd2607-C-4800jd26074343认购4800-10.59.59.5100.012950.226.145.88165.151615480002026-06-167.00.510.510.512426311966398145657558300100.52026-07jd_o鸡蛋期权
DCEjd2607-C-4900jd2607-C-4900jd26074343认购4900-12.86.56.5100.012650.154.204.10115.141585490002026-06-167.00.510.510.5115.516137071855770348333070100.52026-07jd_o鸡蛋期权
DCEjd2607-C-5000jd2607-C-5000jd26074343认购5000-15.15.55.5100.012550.133.563.4998.041575500002026-06-167.00.510.510.5112.59.51020851058383029575309080100.52026-07jd_o鸡蛋期权
DCEjd2608-P-3300jd2608-P-3300jd26084676认沽3300-29.444100.042400.090.732.3920.251677330002026-07-167.00.510.510.513.5321408224011674110480100.52026-08jd_o鸡蛋期权
DCEjd2608-P-3800jd2608-P-3800jd26084676认沽3800-18.71313100.0421300.282.367.3662.461767380002026-07-167.00.510.510.5111111467169455383833640100.52026-08jd_o鸡蛋期权
DCEjd2608-P-4000jd2608-P-4000jd26084676认沽4000-14.524.524.5100.0422450.524.4513.02110.531882400002026-07-167.00.510.510.5120.521.511890255262519074183480100.52026-08jd_o鸡蛋期权
DCEjd2608-P-4100jd2608-P-4100jd26084676认沽4100-12.33131100.0423100.665.6315.93135.181947410002026-07-167.00.510.510.5120.5301838496545266625950100.52026-08jd_o鸡蛋期权
DCEjd2608-P-4200jd2608-P-4200jd26084676认沽4200-10.24242100.0424200.907.6220.42173.352057420002026-07-167.00.510.510.51364249821818940674669300100.52026-08jd_o鸡蛋期权
DCEjd2608-P-4300jd2608-P-4300jd26084676认沽4300-8.05757100.0425701.2210.3525.83219.272207430002026-07-167.00.510.510.51515938711813705521249000100.52026-08jd_o鸡蛋期权
DCEjd2608-P-4400jd2608-P-4400jd26084676认沽4400-5.98484100.0428401.8015.2530.73260.872733440002026-07-167.00.510.510.5174.58171495303460457745410100.52026-08jd_o鸡蛋期权
DCEjd2608-P-4500jd2608-P-4500jd26084676认沽4500-3.8116116100.04211602.4821.0632.65277.123553450002026-07-167.00.510.510.51105.5110.550925246525297629010100.52026-08jd_o鸡蛋期权
DCEjd2608-P-4600jd2608-P-4600jd26084676认沽4600-1.6157.5157.5100.04215753.3728.5935.25299.214468460002026-07-167.00.510.510.5114414729424154530163313450100.52026-08jd_o鸡蛋期权
DCEjd2608-P-4700jd2608-P-4700jd26084676认沽47000.5206.5182.588.44220654.4237.4938.68328.365338470002026-07-167.00.510.510.51189.5191.535236430245141110390100.52026-08jd_o鸡蛋期权
DCEjd2608-C-4400jd2608-C-4400jd26084676认购44005.93588222.94235807.6664.9952.24443.426853440002026-07-167.00.510.510.51397410.510824236190159716000100.52026-08jd_o鸡蛋期权
DCEjd2608-C-4500jd2608-C-4500jd26084676认购45003.829111539.54229106.2252.8347.06399.496183450002026-07-167.00.510.510.51330.5340128741826905444300100.52026-08jd_o鸡蛋期权
DCEjd2608-C-4600jd2608-C-4600jd26084676认购46001.6231.5155.567.24223154.9542.0241.43351.645588460002026-07-167.00.510.510.51265.5276.59542499445145313350100.52026-08jd_o鸡蛋期权
DCEjd2608-C-4700jd2608-C-4700jd26084676认购4700-0.5181.5181.5100.04218153.8832.9536.53310.104968470002026-07-167.00.510.510.512112212229448023512569760100.52026-08jd_o鸡蛋期权
DCEjd2608-C-4800jd2608-C-4800jd26084676认购4800-2.7142142100.04214203.0425.7834.86295.924073480002026-07-167.00.510.510.51169.5174677811116755517950040100.52026-08jd_o鸡蛋期权
DCEjd2608-C-4900jd2608-C-4900jd26084676认购4900-4.8107.5107.5100.04210752.3019.5133.30282.673228490002026-07-167.00.510.510.51129.5134.542675449760356940180100.52026-08jd_o鸡蛋期权
DCEjd2608-C-5000jd2608-C-5000jd26084676认购5000-6.982.582.5100.0428251.7614.9833.29282.582478500002026-07-167.00.510.510.5197.5102.542854172650258120040100.52026-08jd_o鸡蛋期权
DCEjd2608-C-5100jd2608-C-5100jd26084676认购5100-9.16262100.0426201.3311.2527.47233.222257510002026-07-167.00.510.510.5178.57784756595985602464740100.52026-08jd_o鸡蛋期权
DCEjd2608-C-5200jd2608-C-5200jd26084676认购5200-11.245.545.5100.0424550.978.2621.75184.652092520002026-07-167.00.510.510.5157.5572154123318510897270100.52026-08jd_o鸡蛋期权
DCEjd2608-C-5300jd2608-C-5300jd26084676认购5300-13.331.531.5100.0423150.675.7216.14137.011952530002026-07-167.00.510.510.514242115504510200612750360100.52026-08jd_o鸡蛋期权
DCEjd2609-P-4300jd2609-P-4300jd26094300认沽43000.0185.5185.5100.07518554.3120.7238.13183.124865430002026-08-187.00.510.510.51197212.518360001191160100.52026-09jd_o鸡蛋期权
DCEjd2609-C-4300jd2609-C-4300jd26094300认购43000.0188.5188.5100.07518854.3821.0538.51184.944895430002026-08-187.00.510.510.51201214.51312876501591710100.52026-09jd_o鸡蛋期权
DCEjd2610-P-4000jd2610-P-4000jd26103991认沽40000.223322496.110423305.8420.2945.47158.085124400002026-09-167.00.510.510.5123323300220100.52026-10jd_o鸡蛋期权
DCEjd2610-C-4000jd2610-C-4000jd26103991认购4000-0.2180180100.010418004.5115.6839.57137.564549400002026-09-167.00.510.510.5117018713244753263290100.52026-10jd_o鸡蛋期权
DCEjd2611-P-3900jd2611-P-3900jd26113895认沽39000.122822397.814122805.8515.0545.54117.065006390002026-10-237.00.510.510.512152024582025240100.52026-11jd_o鸡蛋期权
DCEjd2611-C-3900jd2611-C-3900jd26113895认购3900-0.1183183100.014118304.7012.0840.38103.804532390002026-10-237.00.510.510.51183189.50061610100.52026-11jd_o鸡蛋期权
DCEjd2612-P-3900jd2612-P-3900jd26123868认沽39000.8211.5179.584.916621155.4711.9543.8695.854823390002026-11-177.00.510.510.51211.5211.500220100.52026-12jd_o鸡蛋期权
DCEjd2612-C-3900jd2612-C-3900jd26123868认购3900-0.8165.5165.5100.016616554.289.3539.3886.074203390002026-11-177.00.510.510.51165.5162001261260100.52026-12jd_o鸡蛋期权
DCEjd2701-P-3600jd2701-P-3600jd27013649认沽3600-1.3178.5178.5100.019517854.899.1143.6081.194094360002026-12-167.00.510.510.51178.51690012120100.52027-01jd_o鸡蛋期权
DCEjd2701-C-3600jd2701-C-3600jd27013649认购36001.3202.5153.575.819520255.5510.3344.2282.354579360002026-12-167.00.510.510.51202.520400330100.52027-01jd_o鸡蛋期权
DCEjd2702-P-3300jd2702-P-3300jd27023277认沽33000.717715487.022917705.408.5743.5569.124064330002027-01-197.00.510.510.51177179.50041410100.52027-02jd_o鸡蛋期权
DCEjd2702-C-3300jd2702-C-3300jd27023277认购3300-0.7146146100.022914604.467.0740.1263.673639330002027-01-197.00.510.510.511461460059590100.52027-02jd_o鸡蛋期权
DCEjd2703-P-3300jd2703-P-3300jd27033285认沽33000.518717292.026618705.697.7844.8561.314170330002027-02-257.00.510.510.5118718700330100.52027-03jd_o鸡蛋期权
DCEjd2703-C-3300jd2703-C-3300jd27033285认购3300-0.5163163100.026616304.966.7842.2957.813854330002027-02-257.00.510.510.511631630019190100.52027-03jd_o鸡蛋期权
DCEjd2704-P-3300jd2704-P-3300jd27043328认沽3300-0.8177177100.028517705.326.7944.7057.053960330002027-03-167.00.510.510.5117717500440100.52027-04jd_o鸡蛋期权
DCEjd2704-C-3300jd2704-C-3300jd27043328认购33000.819716985.828519705.927.5545.8258.474300330002027-03-167.00.510.510.511971970012120100.52027-04jd_o鸡蛋期权
DCEjd2705-P-3300jd2705-P-3300jd27053327认沽3300-0.8185.5185.5100.032018555.586.3445.8152.094049330002027-04-207.00.510.510.51185.5185.500000100.52027-05jd_o鸡蛋期权
DCEjd2705-C-3300jd2705-C-3300jd27053327认购33000.8208.5181.587.132020856.277.1347.2453.714414330002027-04-207.00.510.510.51208.5208.500000100.52027-05jd_o鸡蛋期权
DCEjm2607-P-930jm2607-P-930jm26071348认沽930-31.00.20.2100.012120.010.420.256.934865558002026-06-1612.00.510.510.510.20.178613674366032510600.12026-07jm_o焦煤期权
DCEjm2607-P-1000jm2607-P-1000jm26071348认沽1000-25.80.30.3100.012180.020.620.3710.384871600002026-06-1612.00.510.510.510.30.336505571016040161460600.12026-07jm_o焦煤期权
DCEjm2607-P-1020jm2607-P-1020jm26071348认沽1020-24.30.40.4100.012240.030.830.4913.824877612002026-06-1612.00.510.510.510.40.456510986229821600600.12026-07jm_o焦煤期权
DCEjm2607-P-1040jm2607-P-1040jm26071348认沽1040-22.80.40.4100.012240.030.830.4913.824877624002026-06-1612.00.510.510.510.50.589020196159818720600.12026-07jm_o焦煤期权
DCEjm2607-P-1060jm2607-P-1060jm26071348认沽1060-21.40.50.5100.012300.041.040.6117.254883636002026-06-1612.00.510.510.510.60.731349205213798141060600.12026-07jm_o焦煤期权
DCEjm2607-P-1080jm2607-P-1080jm26071348认沽1080-19.90.60.6100.012360.041.250.7420.684889648002026-06-1612.00.510.510.510.71214874244586460910600.12026-07jm_o焦煤期权
DCEjm2607-P-1100jm2607-P-1100jm26071348认沽1100-18.40.90.9100.012540.071.871.1030.904907660002026-06-1612.00.510.510.511.11.31601382546832540305370600.12026-07jm_o焦煤期权
DCEjm2607-P-1120jm2607-P-1120jm26071348认沽1120-16.91.11.1100.012660.082.291.3437.674919672002026-06-1612.00.510.510.511.51.84173257670420141520600.12026-07jm_o焦煤期权
DCEjm2607-P-1140jm2607-P-1140jm26071348认沽1140-15.41.41.4100.012840.102.921.7047.774937684002026-06-1612.00.510.510.512.22.66863539802721551960600.12026-07jm_o焦煤期权
DCEjm2607-P-1160jm2607-P-1160jm26071348认沽1160-13.91.91.9100.0121140.143.962.3064.444967696002026-06-1612.00.510.510.513.43.892661162956515433800600.12026-07jm_o焦煤期权
DCEjm2607-P-1180jm2607-P-1180jm26071348认沽1180-12.52.92.9100.0121740.226.043.4697.195027708002026-06-1612.00.510.510.515.25.7124972470062715334610600.12026-07jm_o焦煤期权
DCEjm2607-P-1200jm2607-P-1200jm26071348认沽1200-11.03.93.9100.0122340.298.124.25119.465500720002026-06-1612.00.510.510.518.48.6722442261648431965168900600.12026-07jm_o焦煤期权
DCEjm2607-P-1220jm2607-P-1220jm26071348认沽1220-9.54.94.9100.0122940.3610.214.77134.016160732002026-06-1612.00.510.510.5111.713.2131235271624579532040600.12026-07jm_o焦煤期权
DCEjm2607-P-1240jm2607-P-1240jm26071348认沽1240-8.06.26.2100.0123720.4612.915.44152.756838744002026-06-1612.00.510.510.5117.619.92089911207502482444580600.12026-07jm_o焦煤期权
DCEjm2607-P-1260jm2607-P-1260jm26071348认沽1260-6.58.88.8100.0125280.6518.336.95195.237594756002026-06-1612.00.510.510.5125.228.81442912456900454124080600.12026-07jm_o焦煤期权
DCEjm2607-P-1280jm2607-P-1280jm26071348认沽1280-5.012.612.6100.0127560.9326.248.98252.048422768002026-06-1612.00.510.510.5135.2401520118489366461723960600.12026-07jm_o焦煤期权
DCEjm2607-P-1300jm2607-P-1300jm26071348认沽1300-3.618.318.3100.01210981.3638.1211.73329.249364780002026-06-1612.00.510.510.5146.653.12672139293214766012380600.12026-07jm_o焦煤期权
DCEjm2607-P-1320jm2607-P-1320jm26071348认沽1320-2.126.126.1100.01215661.9454.3615.01421.4910432792002026-06-1612.00.510.510.5160.567.874131491853823243810600.12026-07jm_o焦煤期权
DCEjm2607-P-1340jm2607-P-1340jm26071348认沽1340-0.635.935.9100.01221542.6674.7718.54520.4811620804002026-06-1612.00.510.510.5174.683.746441110469821181490600.12026-07jm_o焦煤期权
DCEjm2607-P-1360jm2607-P-1360jm26071348认沽13600.946.734.774.31228023.4697.2722.40628.9912508816002026-06-1612.00.510.510.5197100.438081145214617151940600.12026-07jm_o焦煤期权
DCEjm2607-P-1380jm2607-P-1380jm26071348认沽13802.460.228.246.81236124.47125.3927.12761.5013318828002026-06-1612.00.510.510.51110.4117.95472315262429780600.12026-07jm_o焦煤期权
DCEjm2607-C-1200jm2607-C-1200jm26071348认购120011.015132.012906011.20314.5148.281355.5518766720002026-06-1612.00.510.510.5190.282.6424532798346523147960600.12026-07jm_o焦煤期权
DCEjm2607-C-1220jm2607-C-1220jm26071348认购12209.5132.64.63.51279569.84276.1945.051264.7817662732002026-06-1612.00.510.510.5174.967.29907000230102911830600.12026-07jm_o焦煤期权
DCEjm2607-C-1240jm2607-C-1240jm26071348认购12408.0113.15.14.51267868.39235.5741.151155.3216492744002026-06-1612.00.510.510.5158.353.813387870524268828820600.12026-07jm_o焦煤期权
DCEjm2607-C-1260jm2607-C-1260jm26071348认购12606.595.67.67.91257367.09199.1237.151042.9615442756002026-06-1612.00.510.510.5145.842.81233576597698915510600.12026-07jm_o焦煤期权
DCEjm2607-C-1280jm2607-C-1280jm26071348认购12805.080.212.215.21248125.95167.0533.15930.6414518768002026-06-1612.00.510.510.5137.534513719381980191833390600.12026-07jm_o焦煤期权
DCEjm2607-C-1300jm2607-C-1300jm26071348认购13003.665.417.426.61239244.85136.2228.79808.3413630780002026-06-1612.00.510.510.5128.427.110439531995104411358169980600.12026-07jm_o焦煤期权
DCEjm2607-C-1320jm2607-C-1320jm26071348认购13202.152.924.947.11231743.92110.1824.64691.9212880792002026-06-1612.00.510.510.5122.821.82005650922804258527460600.12026-07jm_o焦煤期权
DCEjm2607-C-1340jm2607-C-1340jm26071348认购13400.642.634.681.21225563.1688.7320.85585.2812262804002026-06-1612.00.510.510.511917.72863360409152260224830600.12026-07jm_o焦煤期权
DCEjm2607-C-1360jm2607-C-1360jm26071348认购1360-0.933.933.9100.01220342.5170.6117.87501.8511380816002026-06-1612.00.510.510.5114.114.43931967937520502349790600.12026-07jm_o焦煤期权
DCEjm2607-C-1380jm2607-C-1380jm26071348认购1380-2.427.327.3100.01216382.0356.8615.77442.9110384828002026-06-1612.00.510.510.5111.411.93173243753224360826510600.12026-07jm_o焦煤期权
DCEjm2607-C-1400jm2607-C-1400jm26071348认购1400-3.921.721.7100.01213021.6145.2013.78386.949448840002026-06-1612.00.510.510.519.79.922702726101003220206213490600.12026-07jm_o焦煤期权
DCEjm2607-C-1420jm2607-C-1420jm26071348认购1420-5.317.717.7100.01210621.3136.8712.34346.418608852002026-06-1612.00.510.510.517.58.22078820127186168113280600.12026-07jm_o焦煤期权
DCEjm2607-C-1440jm2607-C-1440jm26071348认购1440-6.814.414.4100.0128641.0729.9911.06310.627810864002026-06-1612.00.510.510.516.56.92682820448540327834370600.12026-07jm_o焦煤期权
DCEjm2607-C-1460jm2607-C-1460jm26071348认购1460-8.311.711.7100.0127020.8724.379.96279.677048876002026-06-1612.00.510.510.515.35.8119567699050145710770600.12026-07jm_o焦煤期权
DCEjm2607-C-1480jm2607-C-1480jm26071348认购1480-9.89.69.6100.0125760.7120.009.11255.836322888002026-06-1612.00.510.510.514.34.978254162734152210450600.12026-07jm_o焦煤期权
DCEjm2607-C-1500jm2607-C-1500jm26071348认购1500-11.37.87.8100.0124680.5816.258.34234.075614900002026-06-1612.00.510.510.513.64.2205309070230537555910600.12026-07jm_o焦煤期权
DCEjm2607-C-1520jm2607-C-1520jm26071348认购1520-12.86.76.7100.0124020.5013.967.65214.795255912002026-06-1612.00.510.510.513.13.61446245302680630570331550600.12026-07jm_o焦煤期权
DCEjm2608-P-1400jm2608-P-1400jm26081399.5认沽14000.065.56599.24239304.6839.7328.06238.1714006840002026-07-1612.00.510.510.51100.8100.84165061080600.12026-08jm_o焦煤期权
DCEjm2608-C-1400jm2608-C-1400jm26081399.5认购1400-0.07878100.04246805.5747.3131.75269.4814741840002026-07-1612.00.510.510.514031.9186165678910600.12026-08jm_o焦煤期权
DCEjm2609-P-1000jm2609-P-1000jm26091433认沽1000-30.24.24.2100.0752520.291.414.6622.375411600002026-08-1812.00.510.510.514.14.12327600270626162320600.12026-09jm_o焦煤期权
DCEjm2609-P-1020jm2609-P-1020jm26091433认沽1020-28.84.94.9100.0752940.341.645.3925.895453612002026-08-1812.00.510.510.514.54.73691022766028090600.12026-09jm_o焦煤期权
DCEjm2609-P-1060jm2609-P-1060jm26091433认沽1060-26.06.46.4100.0753840.452.146.9333.275543636002026-08-1812.00.510.510.516.36.324690342146716310600.12026-09jm_o焦煤期权
DCEjm2609-P-1080jm2609-P-1080jm26091433认沽1080-24.67.47.4100.0754440.522.487.9238.065603648002026-08-1812.00.510.510.517.27.415866192136813600600.12026-09jm_o焦煤期权
DCEjm2609-P-1100jm2609-P-1100jm26091433认沽1100-23.28.78.7100.0755220.612.929.1944.135681660002026-08-1812.00.510.510.5198.719661004028558547730600.12026-09jm_o焦煤期权
DCEjm2609-P-1120jm2609-P-1120jm26091433认沽1120-21.810.110.1100.0756060.703.3810.5150.495765672002026-08-1812.00.510.510.5110.410.2227125832159115620600.12026-09jm_o焦煤期权
DCEjm2609-P-1140jm2609-P-1140jm26091433认沽1140-20.411.611.6100.0756960.813.8911.8957.095855684002026-08-1812.00.510.510.5112.512.1455298638145515730600.12026-09jm_o焦煤期权
DCEjm2609-P-1160jm2609-P-1160jm26091433认沽1160-19.113.213.2100.0757920.924.4213.3163.925951696002026-08-1812.00.510.510.511414.4547406260238824070600.12026-09jm_o焦煤期权
DCEjm2609-P-1180jm2609-P-1180jm26091433认沽1180-17.715.515.5100.0759301.085.1915.2773.366089708002026-08-1812.00.510.510.5116.617.2720639030144612660600.12026-09jm_o焦煤期权
DCEjm2609-P-1200jm2609-P-1200jm26091433认沽1200-16.317.517.5100.07510501.225.8716.9181.226209720002026-08-1812.00.510.510.5120.420.6691074415301198097790600.12026-09jm_o焦煤期权
DCEjm2609-P-1220jm2609-P-1220jm26091433认沽1220-14.919.619.6100.07511761.376.5718.5689.166335732002026-08-1812.00.510.510.5123.724.512711581168180614210600.12026-09jm_o焦煤期权
DCEjm2609-P-1240jm2609-P-1240jm26091433认沽1240-13.523.423.4100.07514041.637.8421.39102.746563744002026-08-1812.00.510.510.5127.829.29001282008151614850600.12026-09jm_o焦煤期权
DCEjm2609-P-1260jm2609-P-1260jm26091433认沽1260-12.126.826.8100.07516081.878.9823.76114.136767756002026-08-1812.00.510.510.5132.834.613622273868226621480600.12026-09jm_o焦煤期权
DCEjm2609-P-1280jm2609-P-1280jm26091433认沽1280-10.730.930.9100.07518542.1610.3624.45117.447582768002026-08-1812.00.510.510.5138.540.99181774116162517460600.12026-09jm_o焦煤期权
DCEjm2609-P-1300jm2609-P-1300jm26091433认沽1300-9.336.336.3100.07521782.5312.1725.61122.988506780002026-08-1812.00.510.510.5145.248686515691290512629390600.12026-09jm_o焦煤期权
DCEjm2609-P-1320jm2609-P-1320jm26091433认沽1320-7.941.441.4100.07524842.8913.8826.39126.769412792002026-08-1812.00.510.510.5154.156.111263011748149215660600.12026-09jm_o焦煤期权
DCEjm2609-P-1340jm2609-P-1340jm26091433认沽1340-6.548.148.1100.07528863.3616.1227.71133.1010414804002026-08-1812.00.510.510.5161659953114450130514590600.12026-09jm_o焦煤期权
DCEjm2609-P-1360jm2609-P-1360jm26091433认沽1360-5.156.556.5100.07533903.9418.9429.43141.3611518816002026-08-1812.00.510.510.5170.174.812164357476140914130600.12026-09jm_o焦煤期权
DCEjm2609-P-1380jm2609-P-1380jm26091433认沽1380-3.765.265.2100.07539124.5521.8530.95148.6412640828002026-08-1812.00.510.510.5182.685.518107349064184416990600.12026-09jm_o焦煤期权
DCEjm2609-P-1400jm2609-P-1400jm26091433认沽1400-2.373.673.6100.07544165.1424.6732.13154.3113744840002026-08-1812.00.510.510.5193.397.1411019493598284111040600.12026-09jm_o焦煤期权
DCEjm2609-P-1420jm2609-P-1420jm26091433认沽1420-0.983.883.8100.07550285.8528.0933.62161.4614956852002026-08-1812.00.510.510.51103.8109.522371188124214934820600.12026-09jm_o焦煤期权
DCEjm2609-P-1440jm2609-P-1440jm26091433认沽14400.593.986.992.57556346.5531.4735.32169.6315952864002026-08-1812.00.510.510.51117.5122.622971320334810895290600.12026-09jm_o焦煤期权
DCEjm2609-P-1460jm2609-P-1460jm26091433认沽14601.9108.281.275.07564927.5536.2638.62185.4816810876002026-08-1812.00.510.510.51131.3136.472147939346383810600.12026-09jm_o焦煤期权
DCEjm2609-C-1200jm2609-C-1200jm26091433认购120016.3248.315.36.2751489817.3383.2259.08283.7525216720002026-08-1812.00.510.510.51202192.1118417309982115517140600.12026-09jm_o焦煤期权
DCEjm2609-C-1300jm2609-C-1300jm26091433认购13009.3166.533.520.175999011.6255.8049.19236.2620308780002026-08-1812.00.510.510.51125.2119.8173416285926598158320600.12026-09jm_o焦煤期权
DCEjm2609-C-1360jm2609-C-1360jm26091433认购13605.1127.354.342.77576388.8842.6642.54204.3017956816002026-08-1812.00.510.510.5191.486.88075769732118215030600.12026-09jm_o焦煤期权
DCEjm2609-C-1380jm2609-C-1380jm26091433认购13803.7116.263.254.47569728.1138.9440.32193.6717290828002026-08-1812.00.510.510.5178.577.58745612790153418050600.12026-09jm_o焦煤期权
DCEjm2609-C-1400jm2609-C-1400jm26091433认购14002.3105.172.168.67563067.3335.2237.93182.1816624840002026-08-1812.00.510.510.5173.269.2650437724484670271490600.12026-09jm_o焦煤期权
DCEjm2609-C-1420jm2609-C-1420jm26091433认购14200.9958286.37557006.6331.8435.59170.9116018852002026-08-1812.00.510.510.5165.761.6313916885206138514510600.12026-09jm_o焦煤期权
DCEjm2609-C-1440jm2609-C-1440jm26091433认购1440-0.585.685.6100.07551365.9728.6933.69161.8115244864002026-08-1812.00.510.510.5159.954.72537512554001012954132210600.12026-09jm_o焦煤期权
DCEjm2609-C-1460jm2609-C-1460jm26091433认购1460-1.976.776.7100.07546025.3525.7132.62156.6414110876002026-08-1812.00.510.510.5154.248.616237434726159112460600.12026-09jm_o焦煤期权
DCEjm2609-C-1480jm2609-C-1480jm26091433认购1480-3.370.370.3100.07542184.9123.5632.14154.3413126888002026-08-1812.00.510.510.5146.543.211524690884132010420600.12026-09jm_o焦煤期权
DCEjm2609-C-1500jm2609-C-1500jm26091433认购1500-4.764.264.2100.07538524.4821.5231.68152.1412160900002026-08-1812.00.510.510.5142.338.3571820627922186617080600.12026-09jm_o焦煤期权
DCEjm2609-C-1520jm2609-C-1520jm26091433认购1520-6.157.457.4100.07534444.0119.2430.88148.3211152912002026-08-1812.00.510.510.5137.733.9664122573182362042520600.12026-09jm_o焦煤期权
DCEjm2609-C-1540jm2609-C-1540jm26091433认购1540-7.551.751.7100.07531023.6117.3330.38145.9210210924002026-08-1812.00.510.510.5133.930.1133742265509884870600.12026-09jm_o焦煤期权
DCEjm2609-C-1560jm2609-C-1560jm26091433认购1560-8.946.646.6100.07527963.2515.6230.05144.339304936002026-08-1812.00.510.510.5131.326.716794709874191316490600.12026-09jm_o焦煤期权
DCEjm2609-C-1600jm2609-C-1600jm26091433认购1600-11.739.539.5100.07523702.7613.2430.87148.257678960002026-08-1812.00.510.510.5125.521411769413820019224183690600.12026-09jm_o焦煤期权
DCEjm2610-P-1460jm2610-P-1460jm26101460.5认沽1460-0.0140.9140.9100.010484549.6533.5444.60155.0418955876002026-09-1612.00.510.510.51140.9140.900000600.12026-10jm_o焦煤期权
DCEjm2610-C-1460jm2610-C-1460jm26101460.5认购14600.068.267.799.310440924.6716.2328.0197.3814608876002026-09-1612.00.510.510.5168.268.200220600.12026-10jm_o焦煤期权
DCEjm2611-P-1480jm2611-P-1480jm26111488认沽1480-0.5158.9158.9100.0141953410.6827.4547.65122.4920008888002026-10-2312.00.510.510.51158.9158.90011110600.12026-11jm_o焦煤期权
DCEjm2611-C-1480jm2611-C-1480jm26111488认购14800.584.776.790.614150825.6914.6332.1782.7015796888002026-10-2312.00.510.510.5184.784.70011110600.12026-11jm_o焦煤期权
DCEjm2612-P-1520jm2612-P-1520jm26121502认沽15201.2171.7153.789.51661030211.4324.9848.79106.6321116912002026-11-1712.00.510.510.51171.7171.700110600.12026-12jm_o焦煤期权
DCEjm2612-C-1520jm2612-C-1520jm26121502认购1520-1.292.892.8100.016655686.1813.5035.1576.8215842912002026-11-1712.00.510.510.5169.869.831665632320600.12026-12jm_o焦煤期权
DCEjm2701-P-1160jm2701-P-1160jm27011641.5认沽1160-29.31010100.01956000.611.139.2217.176509696002026-12-1612.00.510.510.5113.412.42151288204562480600.12027-01jm_o焦煤期权
DCEjm2701-P-1640jm2701-P-1640jm27011641.5认沽1640-0.1137.5137.5100.019582508.3815.6041.2076.7320024984002026-12-1612.00.510.510.51154.7154.718250100600.12027-01jm_o焦煤期权
DCEjm2701-C-1640jm2701-C-1640jm27011641.5认购16400.1130128.598.819578007.9214.7539.7674.0419619984002026-12-1612.00.510.510.51116.7109775910063623120600.12027-01jm_o焦煤期权
DCEjm2702-P-1640jm2702-P-1640jm27021639.5认沽16400.0163.2162.799.722997929.9515.8045.3471.9521596984002027-01-1912.00.510.510.51163.2163.200000600.12027-02jm_o焦煤期权
DCEjm2702-C-1640jm2702-C-1640jm27021639.5认购1640-0.0121121100.022972607.3811.7138.1160.4819049984002027-01-1912.00.510.510.511211210023230600.12027-02jm_o焦煤期权
DCEjm2703-P-1640jm2703-P-1640jm27031642认沽1640-0.1173173100.02661038010.5414.4046.8864.0822142984002027-02-2512.00.510.510.5117317300000600.12027-03jm_o焦煤期权
DCEjm2703-C-1640jm2703-C-1640jm27031642认购16400.1158.8156.898.726695289.6713.2244.6361.0121350984002027-02-2512.00.510.510.51132.3132.31952837380600.12027-03jm_o焦煤期权
DCEjm2704-P-1640jm2704-P-1640jm27041657认沽1640-1.0167.9167.9100.02851007410.1312.9346.8759.8121494984002027-03-1612.00.510.510.51167.9167.900000600.12027-04jm_o焦煤期权
DCEjm2704-C-1640jm2704-C-1640jm27041657认购16401.0145.1128.188.328587068.7611.1842.1953.8420636984002027-03-1612.00.510.510.51145.1145.100770600.12027-04jm_o焦煤期权
DCEjm2705-P-1680jm2705-P-1680jm27051671认沽16800.5195.8186.895.43201174811.7213.3249.4056.18237791008002027-04-2012.00.510.510.51195.8195.800000600.12027-05jm_o焦煤期权
DCEjm2705-C-1680jm2705-C-1680jm27051671认购1680-0.5147.2147.2100.032088328.8110.0242.8948.77205931008002027-04-2012.00.510.510.51147.2147.200770600.12027-05jm_o焦煤期权
DCEl2607-P-7400l2607-P-7400l26077988认沽7400-7.455100.012250.061.760.8523.812948370002026-06-1611.00.510.510.514.54.5681600174117050.52026-07l_o聚乙烯期权
DCEl2607-P-7500l2607-P-7500l26077988认沽7500-6.18.58.5100.01242.50.112.991.3237.113216375002026-06-1611.00.510.510.516.5778735847.5615507050.52026-07l_o聚乙烯期权
DCEl2607-P-7600l2607-P-7600l26077988认沽7600-4.915.515.5100.01277.50.195.452.2162.153501380002026-06-1611.00.510.510.511010.545838532.5343195050.52026-07l_o聚乙烯期权
DCEl2607-P-7700l2607-P-7700l26077988认沽7700-3.626.526.5100.012132.50.339.313.4897.753806385002026-06-1611.00.510.510.5116.517798116955512265050.52026-07l_o聚乙烯期权
DCEl2607-P-7800l2607-P-7800l26077988认沽7800-2.445.545.5100.012227.50.5715.995.48153.884151390002026-06-1611.00.510.510.5127.528.585718018514841551050.52026-07l_o聚乙烯期权
DCEl2607-P-7900l2607-P-7900l26077988认沽7900-1.16969100.0123450.8624.257.64214.384518395002026-06-1611.00.510.510.514648.5522193452.515611567050.52026-07l_o聚乙烯期权
DCEl2607-P-8000l2607-P-8000l26077988认沽80000.212010890.0126001.5042.1812.02337.374993400002026-06-1611.00.510.510.5177.582.547226392514401409050.52026-07l_o聚乙烯期权
DCEl2607-P-8100l2607-P-8100l26077988认沽81001.4183.571.539.012917.52.3064.5017.28485.055311405002026-06-1611.00.510.510.51123132.5252212767.5301392050.52026-07l_o聚乙烯期权
DCEl2607-P-8200l2607-P-8200l26077988认沽82002.72897726.61214453.62101.5824.75694.905838410002026-06-1611.00.510.510.51182.5197116137585285321050.52026-07l_o聚乙烯期权
DCEl2607-P-8300l2607-P-8300l26077988认沽83003.9341.529.58.6121707.54.28120.0327.99785.816101415002026-06-1611.00.510.510.51253.52734984277.5165148050.52026-07l_o聚乙烯期权
DCEl2607-P-8400l2607-P-8400l26077988认沽84005.2433214.81221655.42152.1933.01926.856558420002026-06-1611.00.510.510.51343.53574282812.596107050.52026-07l_o聚乙烯期权
DCEl2607-P-8500l2607-P-8500l26077988认沽85006.4559478.41227957.00196.4838.881091.697188425002026-06-1611.00.510.510.51420.5446.52155027.57478050.52026-07l_o聚乙烯期权
DCEl2607-C-7700l2607-C-7700l26077988认购77003.6311.523.57.5121557.53.90109.4926.17734.845951385002026-06-1611.00.510.510.51420396.5133217662.512195050.52026-07l_o聚乙烯期权
DCEl2607-C-7800l2607-C-7800l26077988认购78002.4214.526.512.4121072.52.6975.3919.62550.925466390002026-06-1611.00.510.510.51320.530818122612522473050.52026-07l_o聚乙烯期权
DCEl2607-C-7900l2607-C-7900l26077988认购79001.1154.566.543.012772.51.9354.3114.95419.865166395002026-06-1611.00.510.510.51246.5228.5249199220288259050.52026-07l_o聚乙烯期权
DCEl2607-C-8000l2607-C-8000l26077988认购8000-0.2112.5112.5100.012562.51.4139.5411.42320.624926400002026-06-1611.00.510.510.51184162.5256139062.5504521050.52026-07l_o聚乙烯期权
DCEl2607-C-8100l2607-C-8100l26077988认购8100-1.471.571.5100.012357.50.9025.138.00224.514471405002026-06-1611.00.510.510.51127112.524890042.5368430050.52026-07l_o聚乙烯期权
DCEl2607-C-8200l2607-C-8200l26077988认购8200-2.74747100.0122350.5916.525.73160.994098410002026-06-1611.00.510.510.5183.577508128472.5718576050.52026-07l_o聚乙烯期权
DCEl2607-C-8300l2607-C-8300l26077988认购8300-3.93030100.0121500.3810.543.99111.913763415002026-06-1611.00.510.510.5161.553835155150894707050.52026-07l_o聚乙烯期权
DCEl2607-C-8400l2607-C-8400l26077988认购8400-5.21818100.012900.236.332.6173.173453420002026-06-1611.00.510.510.513937902115977.5917602050.52026-07l_o聚乙烯期权
DCEl2607-C-8500l2607-C-8500l26077988认购8500-6.41414100.012700.184.922.2061.743183425002026-06-1611.00.510.510.5126.526.51611138442.518121180050.52026-07l_o聚乙烯期权
DCEl2607-C-8600l2607-C-8600l26077988认购8600-7.71010100.012500.133.511.7248.192913430002026-06-1611.00.510.510.5117.51950835247.5334304050.52026-07l_o聚乙烯期权
DCEl2607-C-8700l2607-C-8700l26077988认购8700-8.96.56.5100.01232.50.082.281.2334.492646435002026-06-1611.00.510.510.5114.513.5144172702.5477352050.52026-07l_o聚乙烯期权
DCEl2607-C-8800l2607-C-8800l26077988认购8800-10.26.56.5100.01232.50.082.281.3638.092396440002026-06-1611.00.510.510.5110.51024865244245050.52026-07l_o聚乙烯期权
DCEl2607-C-8900l2607-C-8900l26077988认购8900-11.43.53.5100.01217.50.041.230.7922.192214445002026-06-1611.00.510.510.5177.5842320243186050.52026-07l_o聚乙烯期权
DCEl2607-C-9000l2607-C-9000l26077988认购9000-12.733100.012150.041.050.6819.042212450002026-06-1611.00.510.510.516.55.521462.5423428050.52026-07l_o聚乙烯期权
DCEl2607-C-9100l2607-C-9100l26077988认购9100-13.933100.012150.041.050.6819.042212455002026-06-1611.00.510.510.514.5419317.5345348050.52026-07l_o聚乙烯期权
DCEl2607-C-9400l2607-C-9400l26077988认购9400-17.711100.01250.010.350.236.382202470002026-06-1611.00.510.510.511.51.530112.53318050.52026-07l_o聚乙烯期权
DCEl2608-P-8000l2608-P-8000l26087957认沽80000.520416178.94210202.5621.7618.90160.445396400002026-07-1611.00.510.510.51204198001010050.52026-08l_o聚乙烯期权
DCEl2608-C-7800l2608-C-7800l26087957认购78002.030014347.74215003.7732.0025.53216.675876390002026-07-1611.00.510.510.51371.5353.510150002414050.52026-08l_o聚乙烯期权
DCEl2608-C-8000l2608-C-8000l26087957认购8000-0.5236236100.04211802.9725.1821.66183.825449400002026-07-1611.00.510.510.51236236003232050.52026-08l_o聚乙烯期权
DCEl2608-C-8200l2608-C-8200l26087957认购8200-3.1139139100.0426951.7514.8315.57132.164464410002026-07-1611.00.510.510.51167165.51069504232050.52026-08l_o聚乙烯期权
DCEl2609-P-7500l2609-P-7500l26097896认沽7500-5.0120.5120.5100.075602.51.537.3315.2373.163955375002026-08-1811.00.510.510.51102.5114.53119032.5917917050.52026-09l_o聚乙烯期权
DCEl2609-P-7600l2609-P-7600l26097896认沽7600-3.7158.5158.5100.075792.52.019.6418.0386.594395380002026-08-1811.00.510.510.511241436652170255222050.52026-09l_o聚乙烯期权
DCEl2609-P-7900l2609-P-7900l26097896认沽79000.1289.5285.598.6751447.53.6717.6125.00120.065790395002026-08-1811.00.510.510.512582614667387.586114050.52026-09l_o聚乙烯期权
DCEl2609-P-8000l2609-P-8000l26097896认沽80001.3345.5241.569.9751727.54.3821.0128.46136.676070400002026-08-1811.00.510.510.512993124166627.512393050.52026-09l_o聚乙烯期权
DCEl2609-P-8100l2609-P-8100l26097896认沽81002.6429.5225.552.5752147.55.4426.1233.09158.916490405002026-08-1811.00.510.510.51357368.522465606353050.52026-09l_o聚乙烯期权
DCEl2609-P-8200l2609-P-8200l26097896认沽82003.949218838.27524606.2329.9336.16173.676803410002026-08-1811.00.510.510.51420.543121506158565050.52026-09l_o聚乙烯期权
DCEl2609-P-8400l2609-P-8400l26097896认沽84006.4615.5111.518.1753077.57.8037.4441.47199.187420420002026-08-1811.00.510.510.51566.5571.535106267.56035050.52026-09l_o聚乙烯期权
DCEl2609-C-7800l2609-C-7800l26097896认购78001.235325772.87517654.4721.4728.90138.786108390002026-08-1811.00.510.510.51399.5389.51528320194194050.52026-09l_o聚乙烯期权
DCEl2609-C-7900l2609-C-7900l26097896认购7900-0.1292292100.07514603.7017.7625.20121.045793395002026-08-1811.00.510.510.51347334.52639630164164050.52026-09l_o聚乙烯期权
DCEl2609-C-8000l2609-C-8000l26097896认购8000-1.3240240100.07512003.0414.6022.72109.095283400002026-08-1811.00.510.510.51308.52867697625273263050.52026-09l_o聚乙烯期权
DCEl2609-C-8100l2609-C-8100l26097896认购8100-2.6255.5255.5100.0751277.53.2415.5425.00120.065110405002026-08-1811.00.510.510.51264.52431923822.5217217050.52026-09l_o聚乙烯期权
DCEl2609-C-8200l2609-C-8200l26097896认购8200-3.9166.5166.5100.075832.52.1110.1318.8590.554415410002026-08-1811.00.510.510.51219.5205.53229822.5190207050.52026-09l_o聚乙烯期权
DCEl2609-C-8300l2609-C-8300l26097896认购8300-5.1147.5147.5100.075737.51.878.9718.1287.024070415002026-08-1811.00.510.510.51188.5173.54035487.5199170050.52026-09l_o聚乙烯期权
DCEl2609-C-8400l2609-C-8400l26097896认购8400-6.4126126100.0756301.607.6616.9781.493713420002026-08-1811.00.510.510.51161.514612992977.5299230050.52026-09l_o聚乙烯期权
DCEl2609-C-8500l2609-C-8500l26097896认购8500-7.6103.5103.5100.075517.51.316.3015.4574.183350425002026-08-1811.00.510.510.51137.5123.57443990343325050.52026-09l_o聚乙烯期权
DCEl2609-C-8600l2609-C-8600l26097896认购8600-8.99494100.0754701.195.7215.4073.943053430002026-08-1811.00.510.510.51124.51043721447.5216240050.52026-09l_o聚乙烯期权
DCEl2609-C-8700l2609-C-8700l26097896认购8700-10.28080100.0754001.014.8714.6470.302733435002026-08-1811.00.510.510.51101.588.54019640177186050.52026-09l_o聚乙烯期权
DCEl2609-C-8800l2609-C-8800l26097896认购8800-11.47070100.0753500.894.2613.8866.672521440002026-08-1811.00.510.510.5188.57512452270902956050.52026-09l_o聚乙烯期权
DCEl2609-C-9000l2609-C-9000l26097896认购9000-14.046.546.5100.075232.50.592.839.6746.452404450002026-08-1811.00.510.510.515555319232.54646050.52026-09l_o聚乙烯期权
DCEl2609-C-10800l2609-C-10800l26097896认购10800-36.844100.075200.050.240.914.382191540002026-08-1811.00.510.510.5198173558182050.52026-09l_o聚乙烯期权
DCEl2610-P-7800l2610-P-7800l26107834认沽7800-0.4292292100.010414603.7312.9635.46123.284117390002026-09-167.00.510.510.512922920011050.52026-10l_o聚乙烯期权
DCEl2610-C-7800l2610-C-7800l26107834认购78000.440236891.510420105.1317.8442.30147.044752390002026-09-167.00.510.510.514024020011050.52026-10l_o聚乙烯期权
DCEl2611-P-7800l2611-P-7800l26117787认沽78000.2371.5358.596.51411857.54.7712.2640.53104.184583390002026-10-237.00.510.510.51371.5371.50022050.52026-11l_o聚乙烯期权
DCEl2611-C-7800l2611-C-7800l26117787认购7800-0.2427427100.014121355.4814.0944.22113.674828390002026-10-237.00.510.510.514274270000050.52026-11l_o聚乙烯期权
DCEl2612-P-7800l2612-P-7800l26127750认沽78000.6428.5378.588.31662142.55.5312.0844.1396.454855390002026-11-177.00.510.510.51428.5428.50011050.52026-12l_o聚乙烯期权
DCEl2612-C-7800l2612-C-7800l26127750认购7800-0.6432.5432.5100.01662162.55.5812.2045.5399.504750390002026-11-177.00.510.510.51432.5432.50022050.52026-12l_o聚乙烯期权
DCEl2701-P-7800l2701-P-7800l27017722认沽78001.0472.5394.583.51952362.56.1211.3946.6486.865065390002026-12-167.00.510.510.51472.5472.50000050.52027-01l_o聚乙烯期权
DCEl2701-C-7800l2701-C-7800l27017722认购7800-1.0459.5459.5100.01952297.55.9511.0847.8189.044805390002026-12-167.00.510.510.51459.5459.50033050.52027-01l_o聚乙烯期权
DCEl2702-P-7800l2702-P-7800l27027712认沽78001.1510.5422.582.82292552.56.6210.5048.6077.135252390002027-01-197.00.510.510.51510.5510.50000050.52027-02l_o聚乙烯期权
DCEl2702-C-7800l2702-C-7800l27027712认购7800-1.1497.5497.5100.02292487.56.4510.2450.0879.484967390002027-01-197.00.510.510.51497.5497.50000050.52027-02l_o聚乙烯期权
DCEl2703-P-7800l2703-P-7800l27037701认沽78001.357047182.626628507.4010.1251.3970.265545390002027-02-257.00.510.510.515705700000050.52027-03l_o聚乙烯期权
DCEl2703-C-7800l2703-C-7800l27037701认购7800-1.3513.5513.5100.02662567.56.679.1251.1969.985015390002027-02-257.00.510.510.51513.5513.50033050.52027-03l_o聚乙烯期权
DCEl2704-P-7800l2704-P-7800l27047723认沽78001.0598.5521.587.12852992.57.759.8952.5467.055696390002027-03-167.00.510.510.51598.5598.50000050.52027-04l_o聚乙烯期权
DCEl2704-C-7800l2704-C-7800l27047723认购7800-1.0522.5522.5100.02852612.56.778.6351.0065.085123390002027-03-167.00.510.510.51522.5522.50033050.52027-04l_o聚乙烯期权
DCEl2705-P-7600l2705-P-7600l27057625认沽7600-0.3541.5541.5100.03202707.57.108.0850.9557.945314380002027-04-207.00.510.510.51541.5541.50000050.52027-05l_o聚乙烯期权
DCEl2705-C-7600l2705-C-7600l27057625认购76000.3622.5597.596.03203112.58.169.2853.8461.225781380002027-04-207.00.510.510.51622.5622.50000050.52027-05l_o聚乙烯期权
GFEXlc2607-P-130000lc2607-P-130000lc2607155840认沽130000-16.61010100.01100.011.170.0915.60116981300002026-06-0515.03.013.010.01010878130201273102801102026-07lc_o碳酸锂期权
GFEXlc2607-P-136000lc2607-P-136000lc2607155840认沽136000-12.72020100.01200.012.340.1527.09134761360002026-06-0515.03.013.010.02010437190902897301102026-07lc_o碳酸锂期权
GFEXlc2607-P-138000lc2607-P-138000lc2607155840认沽138000-11.44040100.01400.034.680.2850.36144961380002026-06-0515.03.013.010.0201013837645075415201102026-07lc_o碳酸锂期权
GFEXlc2607-P-140000lc2607-P-140000lc2607155840认沽140000-10.26060100.01600.047.030.3970.57155161400002026-06-0515.03.013.010.030101827517998808605320201102026-07lc_o碳酸锂期权
GFEXlc2607-P-142000lc2607-P-142000lc2607155840认沽142000-8.98080100.01800.059.370.4888.29165361420002026-06-0515.03.013.010.03010105912843060711301102026-07lc_o碳酸锂期权
GFEXlc2607-P-144000lc2607-P-144000lc2607155840认沽144000-7.6130130100.011300.0815.220.74134.91175861440002026-06-0515.03.013.010.02010216044889096030901102026-07lc_o碳酸锂期权
GFEXlc2607-P-146000lc2607-P-146000lc2607155840认沽146000-6.3200200100.012000.1323.421.07195.65186561460002026-06-0515.03.013.010.05010672217767002637111001102026-07lc_o碳酸锂期权
GFEXlc2607-P-148000lc2607-P-148000lc2607155840认沽148000-5.0320320100.013200.2137.471.62295.31197761480002026-06-0515.03.013.010.0110101000037064503064148101102026-07lc_o碳酸锂期权
GFEXlc2607-P-150000lc2607-P-150000lc2607155840认沽150000-3.7580580100.015800.3767.922.76503.19210361500002026-06-0515.03.013.010.01302011389560619270187561900201102026-07lc_o碳酸锂期权
GFEXlc2607-P-152000lc2607-P-152000lc2607155840认沽152000-2.5880880100.018800.56103.053.94719.02223361520002026-06-0515.03.013.010.01807013198111712602867166201102026-07lc_o碳酸锂期权
GFEXlc2607-P-154000lc2607-P-154000lc2607155840认沽154000-1.213501350100.0113500.87158.095.671034.93238061540002026-06-0515.03.013.010.026015021199268535502903175201102026-07lc_o碳酸锂期权
GFEXlc2607-P-156000lc2607-P-156000lc2607155840认沽1560000.12110195092.4121101.35247.108.281510.93254861560002026-06-0515.03.013.010.045031036223530964802784190901102026-07lc_o碳酸锂期权
GFEXlc2607-P-158000lc2607-P-158000lc2607155840认沽1580001.43300114034.5133002.12386.4512.372257.65266761580002026-06-0515.03.013.010.071058028418520359701885227001102026-07lc_o碳酸锂期权
GFEXlc2607-P-160000lc2607-P-160000lc2607155840认沽1600002.7466050010.7146602.99545.7216.623033.42280361600002026-06-0515.03.013.010.01120101016960042341580073401545701102026-07lc_o碳酸锂期权
GFEXlc2607-P-162000lc2607-P-162000lc2607155840认沽1620004.065303705.7165304.19764.7121.843984.90299061620002026-06-0515.03.013.010.0186016301615753350660693208301102026-07lc_o碳酸锂期权
GFEXlc2607-P-164000lc2607-P-164000lc2607155840认沽1640005.284002402.9184005.39983.7026.444824.40317761640002026-06-0515.03.013.010.0285024701117158621390901334501102026-07lc_o碳酸锂期权
GFEXlc2607-P-166000lc2607-P-166000lc2607155840认沽1660006.59930-230-2.3199306.371162.8829.815441.14333061660002026-06-0515.03.013.010.0405035504382275721801098178001102026-07lc_o碳酸锂期权
GFEXlc2607-P-168000lc2607-P-168000lc2607155840认沽1680007.812150-10-0.11121507.801422.8534.206241.56355261680002026-06-0515.03.013.010.056204850124811543200844149401102026-07lc_o碳酸锂期权
GFEXlc2607-P-170000lc2607-P-170000lc2607155840认沽1700009.114100-60-0.41141009.051651.2137.626866.39374761700002026-06-0515.03.013.010.0764063401437514595912079291027301102026-07lc_o碳酸锂期权
GFEXlc2607-P-172000lc2607-P-172000lc2607155840认沽17200010.4164903302.011649010.581931.1041.367548.85398661720002026-06-0515.03.013.010.0910080003174524260988120801102026-07lc_o碳酸锂期权
GFEXlc2607-P-174000lc2607-P-174000lc2607155840认沽17400011.7183101500.811831011.752144.2343.928016.06416861740002026-06-0515.03.013.010.0114509790270401939052973301102026-07lc_o碳酸锂期权
GFEXlc2607-P-176000lc2607-P-176000lc2607155840认沽17600012.919910-250-1.311991012.782331.6146.008394.34432861760002026-06-0515.03.013.010.012990116603906171730878118101102026-07lc_o碳酸锂期权
GFEXlc2607-P-180000lc2607-P-180000lc2607155840认沽18000015.524040-120-0.512404015.432815.2650.709252.78474161800002026-06-0515.03.013.010.017390155502937648397105706724901102026-07lc_o碳酸锂期权
GFEXlc2607-P-190000lc2607-P-190000lc2607155840认沽19000021.934140-20-0.113414021.913998.0459.3610832.72575161900002026-06-0515.03.013.010.02799025500689210219502299262901102026-07lc_o碳酸锂期权
GFEXlc2607-C-150000lc2607-C-150000lc2607155840认购1500003.763204807.6163204.06740.1221.283884.02296961500002026-06-0515.03.013.010.0121301452019811497401296201102026-07lc_o碳酸锂期权
GFEXlc2607-C-152000lc2607-C-152000lc2607155840认购1520002.5470086018.3147003.02550.4016.743055.10280761520002026-06-0515.03.013.010.010810125701988874301445801102026-07lc_o碳酸锂期权
GFEXlc2607-C-154000lc2607-C-154000lc2607155840认购1540001.23200136042.5132002.05374.7412.042197.47265761540002026-06-0515.03.013.010.0879010650922273265041610801102026-07lc_o碳酸锂期权
GFEXlc2607-C-156000lc2607-C-156000lc2607155840认购156000-0.119701970100.0119701.26230.707.801422.96252661560002026-06-0515.03.013.010.069208810420881867109517201102026-07lc_o碳酸锂期权
GFEXlc2607-C-158000lc2607-C-158000lc2607155840认购158000-1.410901090100.0110900.70127.654.66850.62233861580002026-06-0515.03.013.010.05250708099381276977024673201102026-07lc_o碳酸锂期权
GFEXlc2607-C-160000lc2607-C-160000lc2607155840认购160000-2.7600600100.016000.3970.262.74500.09218961600002026-06-0515.03.013.010.038305510649908223101010988166201102026-07lc_o碳酸锂期权
GFEXlc2607-C-162000lc2607-C-162000lc2607155840认购162000-4.0330330100.013300.2138.651.60291.99206261620002026-06-0515.03.013.010.0227041301591114340520350437601102026-07lc_o碳酸锂期权
GFEXlc2607-C-164000lc2607-C-164000lc2607155840认购164000-5.2190190100.011900.1222.250.98177.95194861640002026-06-0515.03.013.010.01620297046184335646706473201701102026-07lc_o碳酸锂期权
GFEXlc2607-C-166000lc2607-C-166000lc2607155840认购166000-6.5100100100.011000.0611.710.5499.21183961660002026-06-0515.03.013.010.0890205039631174156306582321801102026-07lc_o碳酸锂期权
GFEXlc2607-C-168000lc2607-C-168000lc2607155840认购168000-7.87070100.01700.048.200.4073.56173661680002026-06-0515.03.013.010.057013501486137295403926271001102026-07lc_o碳酸锂期权
GFEXlc2607-C-170000lc2607-C-170000lc2607155840认购170000-9.15050100.01500.035.860.3155.82163461700002026-06-0515.03.013.010.03508409391316157720233591947001102026-07lc_o碳酸锂期权
GFEXlc2607-C-172000lc2607-C-172000lc2607155840认购172000-10.43030100.01300.023.510.2035.72153261720002026-06-0515.03.013.010.018050053855096402481239601102026-07lc_o碳酸锂期权
GFEXlc2607-C-174000lc2607-C-174000lc2607155840认购174000-11.73030100.01300.023.510.2138.22143261740002026-06-0515.03.013.010.014028045603015402383263101102026-07lc_o碳酸锂期权
GFEXlc2607-C-176000lc2607-C-176000lc2607155840认购176000-12.93030100.01300.023.510.2341.09133261760002026-06-0515.03.013.010.090150114893640704017602601102026-07lc_o碳酸锂期权
GFEXlc2607-C-178000lc2607-C-178000lc2607155840认购178000-14.22020100.01200.012.340.1629.64123161780002026-06-0515.03.013.010.070701815575402981314901102026-07lc_o碳酸锂期权
GFEXlc2607-C-180000lc2607-C-180000lc2607155840认购180000-15.51010100.01100.011.170.0915.60116981800002026-06-0515.03.013.010.0503025799661950240532868001102026-07lc_o碳酸锂期权
GFEXlc2607-C-182000lc2607-C-182000lc2607155840认购182000-16.82020100.01200.012.340.1731.18117081820002026-06-0515.03.013.010.050102052460302451277201102026-07lc_o碳酸锂期权
GFEXlc2607-C-184000lc2607-C-184000lc2607155840认购184000-18.12020100.01200.012.340.1731.18117081840002026-06-0515.03.013.010.030101396266102080248201102026-07lc_o碳酸锂期权
GFEXlc2607-C-186000lc2607-C-186000lc2607155840认购186000-19.41010100.01100.011.170.0915.60116981860002026-06-0515.03.013.010.030101189188301419179801102026-07lc_o碳酸锂期权
GFEXlc2607-C-188000lc2607-C-188000lc2607155840认购188000-20.61010100.01100.011.170.0915.60116981880002026-06-0515.03.013.010.04010964153701315149701102026-07lc_o碳酸锂期权
GFEXlc2607-C-190000lc2607-C-190000lc2607155840认购190000-21.91010100.01100.011.170.0915.60116981900002026-06-0515.03.013.010.02010634083880146681435101102026-07lc_o碳酸锂期权
GFEXlc2607-C-192000lc2607-C-192000lc2607155840认购192000-23.21010100.01100.011.170.0915.60116981920002026-06-0515.03.013.010.0201075578802264230801102026-07lc_o碳酸锂期权
GFEXlc2607-C-194000lc2607-C-194000lc2607155840认购194000-24.51010100.01100.011.170.0915.60116981940002026-06-0515.03.013.010.02010202202075885901102026-07lc_o碳酸锂期权
GFEXlc2607-C-196000lc2607-C-196000lc2607155840认购196000-25.81010100.01100.011.170.0915.60116981960002026-06-0515.03.013.010.010106060050350301102026-07lc_o碳酸锂期权
GFEXlc2607-C-198000lc2607-C-198000lc2607155840认购198000-27.11010100.01100.011.170.0915.60116981980002026-06-0515.03.013.010.02010124124064675701102026-07lc_o碳酸锂期权
GFEXlc2607-C-200000lc2607-C-200000lc2607155840认购200000-28.31010100.01100.011.170.0915.60116982000002026-06-0515.03.013.010.02010262726370153111761001102026-07lc_o碳酸锂期权
GFEXlc2607-C-204000lc2607-C-204000lc2607155840认购204000-30.91010100.01100.011.170.0915.60116982040002026-06-0515.03.013.010.0101029129201547157101102026-07lc_o碳酸锂期权
GFEXlc2607-C-206000lc2607-C-206000lc2607155840认购206000-32.21010100.01100.011.170.0915.60116982060002026-06-0515.03.013.010.0101053753702044207501102026-07lc_o碳酸锂期权
GFEXlc2607-C-208000lc2607-C-208000lc2607155840认购208000-33.51010100.01100.011.170.0915.60116982080002026-06-0515.03.013.010.010102782780153351555101102026-07lc_o碳酸锂期权
GFEXlc2607-C-210000lc2607-C-210000lc2607155840认购210000-34.81010100.01100.011.170.0915.60116982100002026-06-0515.03.013.010.0101011611603617373301102026-07lc_o碳酸锂期权
GFEXlc2607-C-214000lc2607-C-214000lc2607155840认购214000-37.31010100.01100.011.170.0915.60116982140002026-06-0515.03.013.010.0101012412406619674301102026-07lc_o碳酸锂期权
GFEXlc2607-C-222000lc2607-C-222000lc2607155840认购222000-42.51010100.01100.011.170.0915.60116982220002026-06-0515.03.013.010.01010666602113217901102026-07lc_o碳酸锂期权
GFEXlc2607-C-230000lc2607-C-230000lc2607155840认购230000-47.61010100.01100.011.170.0915.60116982300002026-06-0515.03.013.010.01010989801147124501102026-07lc_o碳酸锂期权
GFEXlc2608-P-160000lc2608-P-160000lc2608159360认沽1600000.47300666091.23373004.5849.1823.39251.15312041600002026-07-0715.03.013.010.037206500955791501145601102026-08lc_o碳酸锂期权
GFEXlc2608-C-160000lc2608-C-160000lc2608159360认购160000-0.475007500100.03375004.7150.5224.13259.02310841600002026-07-0715.03.013.010.010000140301914335022701102026-08lc_o碳酸锂期权
GFEXlc2608-C-180000lc2608-C-180000lc2608159360认购180000-13.025802580100.03325801.6217.3815.96171.35161641800002026-07-0715.03.013.010.03560535020657819029613401102026-08lc_o碳酸锂期权
GFEXlc2608-C-200000lc2608-C-200000lc2608159360认购200000-25.5920920100.0339200.586.207.1576.73128722000002026-07-0715.03.013.010.0101016101641621601979901102026-08lc_o碳酸锂期权
GFEXlc2608-C-246000lc2608-C-246000lc2608159360认购246000-54.4190190100.0331900.121.281.5616.80121422460002026-07-0715.03.013.010.0260502194701080964201102026-08lc_o碳酸锂期权
GFEXlc2609-P-120000lc2609-P-120000lc2609160260认沽120000-25.1570570100.0645700.362.004.5325.42125901200002026-08-0715.03.013.010.04302008084604401867170701102026-09lc_o碳酸锂期权
GFEXlc2609-P-130000lc2609-P-130000lc2609160260认沽130000-18.911101110100.06411100.693.898.4547.47131301300002026-08-0715.03.013.010.072068086592843090454901102026-09lc_o碳酸锂期权
GFEXlc2609-P-140000lc2609-P-140000lc2609160260认沽140000-12.623402340100.06423401.468.2014.4080.87162491400002026-08-0715.03.013.010.014301800344778123603388244601102026-09lc_o碳酸锂期权
GFEXlc2609-P-144000lc2609-P-144000lc2609160260认沽144000-10.133403340100.06433402.0811.7017.3597.44192491440002026-08-0715.03.013.010.01850251023963528045939201102026-09lc_o碳酸锂期权
GFEXlc2609-P-148000lc2609-P-148000lc2609160260认沽148000-7.742104210100.06442102.6314.7519.03106.88221191480002026-08-0715.03.013.010.026803400275109504015826001102026-09lc_o碳酸锂期权
GFEXlc2609-P-150000lc2609-P-150000lc2609160260认沽150000-6.449804980100.06449803.1117.4520.85117.06238891500002026-08-0715.03.013.010.03050392010142450289107244712901102026-09lc_o碳酸锂期权
GFEXlc2609-P-152000lc2609-P-152000lc2609160260认沽152000-5.256305630100.06456303.5119.7322.04123.79255391520002026-08-0715.03.013.010.036504490402204127028027201102026-09lc_o碳酸锂期权
GFEXlc2609-P-154000lc2609-P-154000lc2609160260认沽154000-3.964606460100.06464604.0322.6423.60132.54273691540002026-08-0715.03.013.010.040005120377214726045246201102026-09lc_o碳酸锂期权
GFEXlc2609-P-156000lc2609-P-156000lc2609160260认沽156000-2.774907490100.06474904.6726.2425.48143.06293991560002026-08-0715.03.013.010.045605800800523385059943001102026-09lc_o碳酸锂期权
GFEXlc2609-P-158000lc2609-P-158000lc2609160260认沽158000-1.483808380100.06483805.2329.3626.78150.39312891580002026-08-0715.03.013.010.052906540574434869028926901102026-09lc_o碳酸锂期权
GFEXlc2609-P-160000lc2609-P-160000lc2609160260认沽160000-0.294609460100.06494605.9033.1528.35159.19333691600002026-08-0715.03.013.010.0621073307892666436207184633401102026-09lc_o碳酸锂期权
GFEXlc2609-P-162000lc2609-P-162000lc2609160260认沽1620001.110710897083.864107106.6837.5330.82173.07347491620002026-08-0715.03.013.010.07150818010621014051062851301102026-09lc_o碳酸锂期权
GFEXlc2609-P-164000lc2609-P-164000lc2609160260认沽1640002.311940820068.764119407.4541.8433.19186.35359791640002026-08-0715.03.013.010.082609090752797624050244001102026-09lc_o碳酸锂期权
GFEXlc2609-P-166000lc2609-P-166000lc2609160260认沽1660003.613280754056.864132808.2946.5335.59199.82373191660002026-08-0715.03.013.010.0918010060841966203063857201102026-09lc_o碳酸锂期权
GFEXlc2609-P-168000lc2609-P-168000lc2609160260认沽1680004.814650691047.264146509.1451.3337.87212.63386891680002026-08-0715.03.013.010.01026011080580702746049446301102026-09lc_o碳酸锂期权
GFEXlc2609-P-170000lc2609-P-170000lc2609160260认沽1700006.116230649040.0641623010.1356.8740.30226.32402691700002026-08-0715.03.013.010.011580121602315339946106108631601102026-09lc_o碳酸锂期权
GFEXlc2609-P-172000lc2609-P-172000lc2609160260认沽1720007.317570583033.2641757010.9661.5642.23237.12416091720002026-08-0715.03.013.010.012690132904607278510891101301102026-09lc_o碳酸锂期权
GFEXlc2609-P-174000lc2609-P-174000lc2609160260认沽1740008.619130539028.2641913011.9467.0344.31248.84431691740002026-08-0715.03.013.010.01400014480348582094072964401102026-09lc_o碳酸锂期权
GFEXlc2609-P-176000lc2609-P-176000lc2609160260认沽1760009.820620488023.7642062012.8772.2546.17259.27446591760002026-08-0715.03.013.010.01566015720285523980065666201102026-09lc_o碳酸锂期权
GFEXlc2609-P-178000lc2609-P-178000lc2609160260认沽17800011.122470473021.1642247014.0278.7348.31271.30465091780002026-08-0715.03.013.010.01697017010245487704097196101102026-09lc_o碳酸锂期权
GFEXlc2609-P-180000lc2609-P-180000lc2609160260认沽18000012.324140440018.2642414015.0684.5850.10281.36481791800002026-08-0715.03.013.010.018580183501305289568005139509901102026-09lc_o碳酸锂期权
GFEXlc2609-C-150000lc2609-C-150000lc2609160260认购1500006.415800554035.164158009.8655.3639.66222.70398391500002026-08-0715.03.013.010.019990224009314344901349801102026-09lc_o碳酸锂期权
GFEXlc2609-C-152000lc2609-C-152000lc2609160260认购1520005.214540628043.264145409.0750.9537.69211.64385791520002026-08-0715.03.013.010.019300209709514687101018601102026-09lc_o碳酸锂期权
GFEXlc2609-C-156000lc2609-C-156000lc2609160260认购1560002.712220796065.164122207.6342.8233.70189.25362591560002026-08-0715.03.013.010.0152901829020727884901474501102026-09lc_o碳酸锂期权
GFEXlc2609-C-158000lc2609-C-158000lc2609160260认购1580001.411300904080.064113007.0539.5931.98179.56353391580002026-08-0715.03.013.010.0163501703016019068801298601102026-09lc_o碳酸锂期权
GFEXlc2609-C-160000lc2609-C-160000lc2609160260认购1600000.210250999097.564102506.4035.9229.89167.86342891600002026-08-0715.03.013.010.01359015830192219705960127643201102026-09lc_o碳酸锂期权
GFEXlc2609-C-162000lc2609-C-162000lc2609160260认购162000-1.194809480100.06494805.9233.2229.04163.05326491620002026-08-0715.03.013.010.01201014690278272066029816801102026-09lc_o碳酸锂期权
GFEXlc2609-C-164000lc2609-C-164000lc2609160260认购164000-2.388508850100.06488505.5231.0128.53160.21310191640002026-08-0715.03.013.010.01102013600260247570025712301102026-09lc_o碳酸锂期权
GFEXlc2609-C-166000lc2609-C-166000lc2609160260认购166000-3.683108310100.06483105.1929.1228.19158.30294791660002026-08-0715.03.013.010.01033012570451411052035313201102026-09lc_o碳酸锂期权
GFEXlc2609-C-168000lc2609-C-168000lc2609160260认购168000-4.876507650100.06476504.7726.8027.50154.42278191680002026-08-0715.03.013.010.0967011600406351269062254601102026-09lc_o碳酸锂期权
GFEXlc2609-C-170000lc2609-C-170000lc2609160260认购170000-6.170807080100.06470804.4224.8126.97151.46262491700002026-08-0715.03.013.010.08710106805985430935104627206201102026-09lc_o碳酸锂期权
GFEXlc2609-C-172000lc2609-C-172000lc2609160260认购172000-7.364406440100.06464404.0222.5726.17146.95246091720002026-08-0715.03.013.010.081909820228162854037936301102026-09lc_o碳酸锂期权
GFEXlc2609-C-174000lc2609-C-174000lc2609160260认购174000-8.660706070100.06460703.7921.2726.12146.67232391740002026-08-0715.03.013.010.075709010252169524059553401102026-09lc_o碳酸锂期权
GFEXlc2609-C-176000lc2609-C-176000lc2609160260认购176000-9.856605660100.06456603.5319.8325.93145.60218291760002026-08-0715.03.013.010.069808250292180318067959001102026-09lc_o碳酸锂期权
GFEXlc2609-C-178000lc2609-C-178000lc2609160260认购178000-11.153005300100.06453003.3118.5725.89145.40204691780002026-08-0715.03.013.010.063707550204117337067561101102026-09lc_o碳酸锂期权
GFEXlc2609-C-180000lc2609-C-180000lc2609160260认购180000-12.349904990100.06449903.1117.4826.05146.25191591800002026-08-0715.03.013.010.05900689082884353885010082890601102026-09lc_o碳酸锂期权
GFEXlc2609-C-182000lc2609-C-182000lc2609160260认购182000-13.646404640100.06446402.9016.2626.05146.30178091820002026-08-0715.03.013.010.055006280369178786064956601102026-09lc_o碳酸锂期权
GFEXlc2609-C-184000lc2609-C-184000lc2609160260认购184000-14.842404240100.06442402.6514.8625.84145.10164091840002026-08-0715.03.013.010.051905710299133732050147001102026-09lc_o碳酸锂期权
GFEXlc2609-C-186000lc2609-C-186000lc2609160260认购186000-16.139503950100.06439502.4613.8424.73138.89159701860002026-08-0715.03.013.010.04750519010544330045542101102026-09lc_o碳酸锂期权
GFEXlc2609-C-190000lc2609-C-190000lc2609160260认购190000-18.635103510100.06435102.1912.3022.60126.92155301900002026-08-0715.03.013.010.040604260200773928202853250701102026-09lc_o碳酸锂期权
GFEXlc2609-C-196000lc2609-C-196000lc2609160260认购196000-22.330003000100.06430001.8710.5119.97112.16150201960002026-08-0715.03.013.010.0327031306619525024022601102026-09lc_o碳酸锂期权
GFEXlc2609-C-198000lc2609-C-198000lc2609160260认购198000-23.528102810100.06428101.759.8518.95106.40148301980002026-08-0715.03.013.010.0308028106919278028827601102026-09lc_o碳酸锂期权
GFEXlc2609-C-200000lc2609-C-200000lc2609160260认购200000-24.825302530100.06425301.588.8617.3997.65145502000002026-08-0715.03.013.010.0295025305377145403208825759701102026-09lc_o碳酸锂期权
GFEXlc2609-C-202000lc2609-C-202000lc2609160260认购202000-26.024402440100.06424401.528.5516.8794.76144602020002026-08-0715.03.013.010.028602270871228238061755401102026-09lc_o碳酸锂期权
GFEXlc2609-C-210000lc2609-C-210000lc2609160260认购210000-31.018001800100.06418001.126.3113.0373.14138202100002026-08-0715.03.013.010.0220014502094128701789180201102026-09lc_o碳酸锂期权
GFEXlc2609-C-214000lc2609-C-214000lc2609160260认购214000-33.515801580100.06415800.995.5411.6265.24136002140002026-08-0715.03.013.010.019501150262845225706686612001102026-09lc_o碳酸锂期权
GFEXlc2609-C-220000lc2609-C-220000lc2609160260认购220000-37.312701270100.06412700.794.459.5653.66132902200002026-08-0715.03.013.010.0156080015320265066577801102026-09lc_o碳酸锂期权
GFEXlc2609-C-226000lc2609-C-226000lc2609160260认购226000-41.011601160100.06411600.724.068.8049.42131802260002026-08-0715.03.013.010.01480550207260580100689601102026-09lc_o碳酸锂期权
GFEXlc2609-C-236000lc2609-C-236000lc2609160260认购236000-47.3820820100.0648200.512.876.3935.86128402360002026-08-0715.03.013.010.010902903683547201538153801102026-09lc_o碳酸锂期权
GFEXlc2609-C-238000lc2609-C-238000lc2609160260认购238000-48.5850850100.0648500.532.986.6037.09128702380002026-08-0715.03.013.010.0950260665646017116801102026-09lc_o碳酸锂期权
GFEXlc2609-C-240000lc2609-C-240000lc2609160260认购240000-49.8840840100.0648400.522.946.5336.68128602400002026-08-0715.03.013.010.0990220937754018023001102026-09lc_o碳酸锂期权
GFEXlc2609-C-246000lc2609-C-246000lc2609160260认购246000-53.5640640100.0646400.402.245.0628.39126602460002026-08-0715.03.013.010.0760150277519033605758469601102026-09lc_o碳酸锂期权
GFEXlc2610-P-160000lc2610-P-160000lc2610160760认沽160000-0.51064010640100.095106406.6225.1630.95117.69343741600002026-09-0715.03.013.010.010640106402206404401102026-10lc_o碳酸锂期权
GFEXlc2610-C-160000lc2610-C-160000lc2610160760认购1600000.5197101895096.1951971012.2646.6244.98171.00438241600002026-09-0715.03.013.010.01971019710000001102026-10lc_o碳酸锂期权
GFEXlc2611-P-162000lc2611-P-162000lc2611161800认沽1620000.1144401424098.6132144408.9224.4937.30102.37387101620002026-10-1415.03.013.010.01444014440001101102026-11lc_o碳酸锂期权
GFEXlc2611-C-162000lc2611-C-162000lc2611161800认购162000-0.12201022010100.01322201013.6037.3347.66130.80461801620002026-10-1415.03.013.010.02201022010003301102026-11lc_o碳酸锂期权
GFEXlc2612-P-164000lc2612-P-164000lc2612163440认沽1640000.3163601580096.61551636010.0123.4240.0293.64408761640002026-11-0615.03.013.010.01636016360000001102026-12lc_o碳酸锂期权
GFEXlc2612-C-164000lc2612-C-164000lc2612163440认购164000-0.32332023320100.01552332014.2733.3849.04114.73475561640002026-11-0615.03.013.010.02332023320000001102026-12lc_o碳酸锂期权
GFEXlc2701-P-164000lc2701-P-164000lc2701163660认沽1640000.2172001686098.01861720010.5120.5141.2080.41417491640002026-12-0715.03.013.010.01720017200000001102027-01lc_o碳酸锂期权
GFEXlc2701-C-164000lc2701-C-164000lc2701163660认购164000-0.22431024310100.01862431014.8528.9949.9397.46486891640002026-12-0715.03.013.010.02431024310001101102027-01lc_o碳酸锂期权
GFEXlc2702-P-164000lc2702-P-164000lc2702163500认沽1640000.3196401914097.52181964012.0120.0244.4774.12441651640002027-01-0815.03.013.010.01964019640001101102027-02lc_o碳酸锂期权
GFEXlc2702-C-164000lc2702-C-164000lc2702163500认购164000-0.32754027540100.02182754016.8428.0753.1588.58518151640002027-01-0815.03.013.010.02754027540000001102027-02lc_o碳酸锂期权
GFEXlc2703-P-166000lc2703-P-166000lc2703165980认沽1660000.0191401912099.92461914011.5317.0443.4664.23440371660002027-02-0515.03.013.010.01914019640002201102027-03lc_o碳酸锂期权
GFEXlc2703-C-166000lc2703-C-166000lc2703165980认购166000-0.02751027510100.02462751016.5724.4952.5077.59523971660002027-02-0515.03.013.010.02751027510000001102027-03lc_o碳酸锂期权
GFEXlc2704-P-166000lc2704-P-166000lc2704165500认沽1660000.3224202192097.82742242013.5517.9847.4562.99472451660002027-03-0515.03.013.010.02242022420001101102027-04lc_o碳酸锂期权
GFEXlc2704-C-166000lc2704-C-166000lc2704165500认购166000-0.32825028250100.02742825017.0722.6653.4870.98528251660002027-03-0515.03.013.010.02825028250000001102027-04lc_o碳酸锂期权
GFEXlc2705-P-164000lc2705-P-164000lc2705163900认沽1640000.1222802218099.63092228013.5916.0147.5455.98468651640002027-04-0915.03.013.010.02228022280000001102027-05lc_o碳酸锂期权
GFEXlc2705-C-164000lc2705-C-164000lc2705163900认购164000-0.12984029840100.03092984018.2121.4454.8864.61543751640002027-04-0915.03.013.010.02984029840000001102027-05lc_o碳酸锂期权
DCElg2607-P-750lg2607-P-750lg2607801认沽750-6.40.50.5100.012450.061.751.2835.923517675002026-06-168.01.011.011.010.5113962556205380900.252026-07lg_o原木期权
DCElg2607-P-775lg2607-P-775lg2607801认沽775-3.21.51.5100.0121350.195.262.8580.104732697502026-06-168.01.011.011.011.753.53213969010239660900.252026-07lg_o原木期权
DCElg2607-P-800lg2607-P-800lg2607801认沽800-0.16.56.5100.0125850.8122.789.28260.426307720002026-06-168.01.011.011.01911.753602269804334060900.252026-07lg_o原木期权
DCElg2607-P-825lg2607-P-825lg2607801认沽8253.025.51.55.91222953.1889.3828.47799.248062742502026-06-168.01.011.011.012931.75134313852.51351140900.252026-07lg_o原木期权
DCElg2607-P-850lg2607-P-850lg2607801认沽8506.148.5-0.5-1.01243656.05170.0043.081209.5710132765002026-06-168.01.011.011.0154.556.756730649586580900.252026-07lg_o原木期权
DCElg2607-P-875lg2607-P-875lg2607801认沽8759.274.50.50.71267059.30261.1453.761509.4012472787502026-06-168.01.011.011.0179.2581.757449927580400900.252026-07lg_o原木期权
DCElg2607-P-900lg2607-P-900lg2607801认沽90012.410011.012900012.48350.5260.951711.1714767810002026-06-168.01.011.011.01106.75106.754137044064540900.252026-07lg_o原木期权
DCElg2607-C-700lg2607-C-700lg2607801认购70012.610100.012909012.61354.0361.181717.8214857630002026-06-168.01.011.011.019393.55044820074240900.252026-07lg_o原木期权
DCElg2607-C-725lg2607-C-725lg2607801认购7259.576.250.250.3126862.59.52267.2754.341525.5912630652502026-06-168.01.011.011.0172.2568.753422680093830900.252026-07lg_o原木期权
DCElg2607-C-750lg2607-C-750lg2607801认购7506.452.751.753.3124747.56.59184.9045.151267.7010515675002026-06-168.01.011.011.014744.58638209589570900.252026-07lg_o原木期权
DCElg2607-C-775lg2607-C-775lg2607801认购7753.227.251.254.6122452.53.4095.5229.84837.738220697502026-06-168.01.011.011.0124.5221884490101751430900.252026-07lg_o原木期权
DCElg2607-C-800lg2607-C-800lg2607801认购8000.17.56.586.7126750.9426.2910.48294.186442720002026-06-168.01.011.011.0165.256504167455275030900.252026-07lg_o原木期权
DCElg2607-C-825lg2607-C-825lg2607801认购825-3.01.751.75100.012157.50.226.133.2591.284845742502026-06-168.01.011.011.010.750.254446779445177510600900.252026-07lg_o原木期权
DCElg2607-C-850lg2607-C-850lg2607801认购850-6.10.750.75100.01267.50.092.631.8652.213630765002026-06-168.01.011.011.010.250.2511616372013897770900.252026-07lg_o原木期权
DCElg2607-C-875lg2607-C-875lg2607801认购875-9.20.250.25100.01222.50.030.880.7721.742906787502026-06-168.01.011.011.010.250.2587419777.58235040900.252026-07lg_o原木期权
DCElg2607-C-900lg2607-C-900lg2607801认购900-12.40.250.25100.01222.50.030.880.7721.742906810002026-06-168.01.011.011.010.250.2520445909558270900.252026-07lg_o原木期权
DCElg2607-C-950lg2607-C-950lg2607801认购950-18.60.250.25100.01222.50.030.880.7721.742906855002026-06-168.01.011.011.010.250.2520450107810790900.252026-07lg_o原木期权
DCElg2609-P-725lg2609-P-725lg2609808认沽725-10.311100.075900.120.593.0014.412999652502026-08-188.01.011.011.010.751.7521801901880900.252026-09lg_o原木期权
DCElg2609-P-750lg2609-P-750lg2609808认沽750-7.21.751.75100.075157.50.221.044.6822.483365675002026-08-188.01.011.011.011.526993603793460900.252026-09lg_o原木期权
DCElg2609-P-775lg2609-P-775lg2609808认沽775-4.12.752.75100.075247.50.341.635.4025.954580697502026-08-188.01.011.011.0132.753177856106180900.252026-09lg_o原木期权
DCElg2609-P-800lg2609-P-800lg2609808认沽800-1.099100.0758101.115.3512.9262.076268720002026-08-188.01.011.011.019.5123627900107610810900.252026-09lg_o原木期权
DCElg2609-P-825lg2609-P-825lg2609808认沽8252.124.257.2529.9752182.53.0014.4127.28131.028000742502026-08-188.01.011.011.0126.2530.52147002.51001000900.252026-09lg_o原木期权
DCElg2609-P-850lg2609-P-850lg2609808认沽8505.24536.77540505.5726.7541.04197.129868765002026-08-188.01.011.011.0148.5521249072.51430900.252026-09lg_o原木期权
DCElg2609-P-875lg2609-P-875lg2609808认沽8758.368.51.52.27561658.4840.7251.45247.0911983787502026-08-188.01.011.011.0171.575.25637822.520210900.252026-09lg_o原木期权
DCElg2609-P-900lg2609-P-900lg2609808认沽90011.492.50.50.575832511.4554.9858.86282.7114143810002026-08-188.01.011.011.01979919160312.540300900.252026-09lg_o原木期权
DCElg2609-P-925lg2609-P-925lg2609808认沽92514.5116.25-0.75-0.67510462.514.3969.1064.27308.6416280832502026-08-188.01.011.011.01123.25123.2511116437.51000900.252026-09lg_o原木期权
DCElg2609-C-750lg2609-C-750lg2609808认购7507.26134.97554907.5536.2648.55233.1711308675002026-08-188.01.011.011.0156.555.2538204007.542250900.252026-09lg_o原木期权
DCElg2609-C-775lg2609-C-775lg2609808认购7754.137410.87533304.5821.9936.40174.839148697502026-08-188.01.011.011.0134.531.25216696075770900.252026-09lg_o原木期权
DCElg2609-C-800lg2609-C-800lg2609808认购8001.018.510.556.87516652.2911.0022.25106.877483720002026-08-188.01.011.011.011715.530492752051850900.252026-09lg_o原木期权
DCElg2609-C-825lg2609-C-825lg2609808认购825-2.18.58.5100.0757651.055.0513.1563.155818742502026-08-188.01.011.011.017.59140104737.51691770900.252026-09lg_o原木期权
DCElg2609-C-850lg2609-C-850lg2609808认购850-5.255100.0754500.622.9710.2849.374378765002026-08-188.01.011.011.015.755.75112490503873600900.252026-09lg_o原木期权
DCElg2609-C-875lg2609-C-875lg2609808认购875-8.33.253.25100.075292.50.401.939.1443.883201787502026-08-188.01.011.011.0133.756518292.53052960900.252026-09lg_o原木期权
DCElg2609-C-950lg2609-C-950lg2609808认购950-17.61.51.5100.0751350.190.894.4421.303044855002026-08-188.01.011.011.011.51.25128172805966260900.252026-09lg_o原木期权
DCElg2611-P-800lg2611-P-800lg2611810认沽800-1.216.2516.25100.01411462.52.015.1621.3754.926844720002026-10-238.01.011.011.0116.2516.2500440900.252026-11lg_o原木期权
DCElg2611-C-800lg2611-C-800lg2611810认购8001.220.7510.7551.81411867.52.566.5824.2562.357700720002026-10-238.01.011.011.0120.7520.750028280900.252026-11lg_o原木期权
DCElg2701-P-800lg2701-P-800lg2701814.5认沽800-1.815.7515.75100.01951417.51.933.6021.3839.826629720002026-12-168.01.011.011.0115.7515.7500000900.252027-01lg_o原木期权
DCElg2701-C-800lg2701-C-800lg2701814.5认购8001.826.2511.7544.81952362.53.226.0028.7253.488227720002026-12-168.01.011.011.0126.2526.2500770900.252027-01lg_o原木期权
DCElg2703-P-800lg2703-P-800lg2703816认沽800-2.017.2517.25100.02661552.52.112.8923.1531.646708720002027-02-258.01.011.011.0117.2517.2500000900.252027-03lg_o原木期权
DCElg2703-C-800lg2703-C-800lg2703816认购8002.030.7514.7548.02662767.53.775.1532.0243.778643720002027-02-258.01.011.011.0130.7530.7500000900.252027-03lg_o原木期权
DCElg2705-P-800lg2705-P-800lg2705825认沽800-3.015.7515.75100.03201417.51.912.1722.7425.866232720002027-04-208.01.011.011.0115.7515.7500000900.252027-05lg_o原木期权
DCElg2705-P-850lg2705-P-850lg2705825认沽8503.054.7529.7554.33204927.56.647.5545.3451.5610868765002027-04-208.01.011.011.0154.7554.7500000900.252027-05lg_o原木期权
DCElg2705-C-800lg2705-C-800lg2705825认购8003.0371232.432033304.485.1035.9240.859270720002027-04-208.01.011.011.01373700000900.252027-05lg_o原木期权
DCElg2705-C-850lg2705-C-850lg2705825认购850-3.026.526.5100.032023853.213.6533.1237.677200765002027-04-208.01.011.011.0126.526.500000900.252027-05lg_o原木期权
DCElh2607-P-9200lh2607-P-9200lh260710410认沽9200-11.62.52.5100.012400.020.670.6016.7667021472002026-06-168.01.511.511.512.52.534113640519953150162.52026-07lh_o生猪期权
DCElh2607-P-9300lh2607-P-9300lh260710410认沽9300-10.72.52.5100.012400.020.670.6016.7667021488002026-06-168.01.511.511.512.52.5175109605825690162.52026-07lh_o生猪期权
DCElh2607-P-9400lh2607-P-9400lh260710410认沽9400-9.755100.012800.051.351.1933.3167421504002026-06-168.01.511.511.5152.5371154008247850162.52026-07lh_o生猪期权
DCElh2607-P-9500lh2607-P-9500lh260710410认沽9500-8.755100.012800.051.351.1933.3167421520002026-06-168.01.511.511.5152.5206390680262617400162.52026-07lh_o生猪期权
DCElh2607-P-9600lh2607-P-9600lh260710410认沽9600-7.87.57.5100.0121200.072.021.7248.3869651536002026-06-168.01.511.511.515513214560148514400162.52026-07lh_o生猪期权
DCElh2607-P-9700lh2607-P-9700lh260710410认沽9700-6.81010100.0121600.102.702.0557.5678051552002026-06-168.01.511.511.517.51068110592011669120162.52026-07lh_o生猪期权
DCElh2607-P-9800lh2607-P-9800lh260710410认沽9800-5.92020100.0123200.195.393.65102.5187651568002026-06-168.01.511.511.5115152905802040173120720162.52026-07lh_o生猪期权
DCElh2607-P-9900lh2607-P-9900lh260710410认沽9900-4.93030100.0124800.298.094.94138.5897251584002026-06-168.01.511.511.5117.5251635668720134012880162.52026-07lh_o生猪期权
DCElh2607-P-10000lh2607-P-10000lh260710410认沽10000-3.94545100.0127200.4312.146.69187.79107651600002026-06-168.01.511.511.51303577534935240838389240162.52026-07lh_o生猪期权
DCElh2607-P-10200lh2607-P-10200lh260710410认沽10200-2.082.582.5100.01213200.7922.2510.18285.86129651632002026-06-168.01.511.511.5152.572.537604444560231721560162.52026-07lh_o生猪期权
DCElh2607-P-10400lh2607-P-10400lh260710410认沽10400-0.1157.5157.5100.01225201.5142.4815.98448.81157651664002026-06-168.01.511.511.51107.5137.5437710078800233824590162.52026-07lh_o生猪期权
DCElh2607-P-10600lh2607-P-10600lh260710410认沽106001.8262.572.527.61242002.5270.8023.97672.89175251696002026-06-168.01.511.511.51190230439517302720209924570162.52026-07lh_o生猪期权
DCElh2607-P-10800lh2607-P-10800lh260710410认沽108003.7430409.31268804.13115.9834.05956.06202051728002026-06-168.01.511.511.51325355320020565680133513500162.52026-07lh_o生猪期权
DCElh2607-P-11000lh2607-P-11000lh260710410认沽110005.7622.532.55.21299605.98167.9042.771200.98232851760002026-06-168.01.511.511.51490507.5137212681560113311270162.52026-07lh_o生猪期权
DCElh2607-P-11200lh2607-P-11200lh260710410认沽112007.6775-15-1.912124007.44209.0348.201353.38257251792002026-06-168.01.511.511.51672.568014618449602602920162.52026-07lh_o生猪期权
DCElh2607-P-11400lh2607-P-11400lh260710410认沽114009.51002.512.51.212160409.63270.3954.621533.65293651824002026-06-168.01.511.511.51867.586519229756803783570162.52026-07lh_o生猪期权
DCElh2607-C-9900lh2607-C-9900lh260710410认购99004.9557.547.58.51289205.36150.3640.101125.86222451584002026-06-168.01.511.511.51680677.52302091240961300162.52026-07lh_o生猪期权
DCElh2607-C-10000lh2607-C-10000lh260710410认购100003.9450408.91272004.32121.3735.08984.92205251600002026-06-168.01.511.511.5158059018414573602242580162.52026-07lh_o生猪期权
DCElh2607-C-10200lh2607-C-10200lh260710410认购102002.0282.572.525.71245202.7176.1925.33711.17178451632002026-06-168.01.511.511.51407.5427.51909820804223930162.52026-07lh_o生猪期权
DCElh2607-C-10400lh2607-C-10400lh260710410认购104000.1162.5152.593.81226001.5643.8316.33458.40159251664002026-06-168.01.511.511.51257.5292.5196557245207256140162.52026-07lh_o生猪期权
DCElh2607-C-10600lh2607-C-10600lh260710410认购10600-1.87575100.01212000.7220.239.23259.08130051696002026-06-168.01.511.511.5114018537945908640164411090162.52026-07lh_o生猪期权
DCElh2607-C-10800lh2607-C-10800lh260710410认购10800-3.732.532.5100.0125200.318.774.85136.13107251728002026-06-168.01.511.511.5172.511043643270800350730630162.52026-07lh_o生猪期权
DCElh2607-C-11000lh2607-C-11000lh260710410认购11000-5.717.517.5100.0122800.174.723.1588.4888851760002026-06-168.01.511.511.514562.51585769629601037276220162.52026-07lh_o生猪期权
DCElh2607-C-11200lh2607-C-11200lh260710410认购11200-7.61010100.0121600.102.702.2362.7071651792002026-06-168.01.511.511.5127.53547861167680329524360162.52026-07lh_o生猪期权
DCElh2607-C-11400lh2607-C-11400lh260710410认购11400-9.57.57.5100.0121200.072.021.7749.6867821824002026-06-168.01.511.511.5117.5201655320280329029820162.52026-07lh_o生猪期权
DCElh2607-C-11600lh2607-C-11600lh260710410认购11600-11.47.57.5100.0121200.072.021.7749.6867821856002026-06-168.01.511.511.5112.512.51152186520299529880162.52026-07lh_o生猪期权
DCElh2607-C-11800lh2607-C-11800lh260710410认购11800-13.47.57.5100.0121200.072.021.7749.6867821888002026-06-168.01.511.511.5112.57.555379840287828660162.52026-07lh_o生猪期权
DCElh2607-C-12000lh2607-C-12000lh260710410认购12000-15.37.57.5100.0121200.072.021.7749.6867821920002026-06-168.01.511.511.51105621773936017648190380162.52026-07lh_o生猪期权
DCElh2607-C-12200lh2607-C-12200lh260710410认购12200-17.255100.012800.051.351.1933.3167421952002026-06-168.01.511.511.517.5551049840290428940162.52026-07lh_o生猪期权
DCElh2607-C-12400lh2607-C-12400lh260710410认购12400-19.155100.012800.051.351.1933.3167421984002026-06-168.01.511.511.517.5537931560152515140162.52026-07lh_o生猪期权
DCElh2607-C-12600lh2607-C-12600lh260710410认购12600-21.055100.012800.051.351.1933.3167422016002026-06-168.01.511.511.515531615200166417230162.52026-07lh_o生猪期权
DCElh2607-C-12800lh2607-C-12800lh260710410认购12800-23.055100.012800.051.351.1933.3167422048002026-06-168.01.511.511.5152.519213560194319120162.52026-07lh_o生猪期权
DCElh2607-C-13000lh2607-C-13000lh260710410认购13000-24.955100.012800.051.351.1933.3167422080002026-06-168.01.511.511.5152.569842280973498720162.52026-07lh_o生猪期权
DCElh2607-C-13200lh2607-C-13200lh260710410认购13200-26.855100.012800.051.351.1933.3167422112002026-06-168.01.511.511.5152.53022008248460162.52026-07lh_o生猪期权
DCElh2607-C-13400lh2607-C-13400lh260710410认购13400-28.755100.012800.051.351.1933.3167422144002026-06-168.01.511.511.5152.510152005786100162.52026-07lh_o生猪期权
DCElh2607-C-13600lh2607-C-13600lh260710410认购13600-30.655100.012800.051.351.1933.3167422176002026-06-168.01.511.511.512.52.53022408728730162.52026-07lh_o生猪期权
DCElh2607-C-13800lh2607-C-13800lh260710410认购13800-32.655100.012800.051.351.1933.3167422208002026-06-168.01.511.511.512.52.510243205966040162.52026-07lh_o生猪期权
DCElh2607-C-14000lh2607-C-14000lh260710410认购14000-34.52.52.5100.012400.020.670.6016.7667022240002026-06-168.01.511.511.512.52.557224080400641170162.52026-07lh_o生猪期权
DCElh2607-C-14400lh2607-C-14400lh260710410认购14400-38.32.52.5100.012400.020.670.6016.7667022304002026-06-168.01.511.511.512.52.51736920112810940162.52026-07lh_o生猪期权
DCElh2607-C-14800lh2607-C-14800lh260710410认购14800-42.22.52.5100.012400.020.670.6016.7667022368002026-06-168.01.511.511.512.52.58333207877610162.52026-07lh_o生猪期权
DCElh2607-C-15200lh2607-C-15200lh260710410认购15200-46.02.52.5100.012400.020.670.6016.7667022432002026-06-168.01.511.511.512.52.511646408087880162.52026-07lh_o生猪期权
DCElh2607-C-15600lh2607-C-15600lh260710410认购15600-49.92.52.5100.012400.020.670.6016.7667022496002026-06-168.01.511.511.512.52.54518008398370162.52026-07lh_o生猪期权
DCElh2607-C-16000lh2607-C-16000lh260710410认购16000-53.72.52.5100.012400.020.670.6016.7667022560002026-06-168.01.511.511.512.52.52621048016183163840162.52026-07lh_o生猪期权
DCElh2609-P-10400lh2609-P-10400lh260911980认沽10400-13.22020100.0753200.170.804.0119.2479871664002026-08-188.01.511.511.512015700215640262524480162.52026-09lh_o生猪期权
DCElh2609-P-10600lh2609-P-10600lh260911980认沽10600-11.532.532.5100.0755200.271.306.3530.5081871696002026-08-188.01.511.511.512527.5182924405945390162.52026-09lh_o生猪期权
DCElh2609-P-10800lh2609-P-10800lh260911980认沽10800-9.852.552.5100.0758400.442.109.8747.4285071728002026-08-188.01.511.511.514047.52341986006035240162.52026-09lh_o生猪期权
DCElh2609-P-11000lh2609-P-11000lh260911980认沽11000-8.287.587.5100.07514000.733.5115.4474.1590671760002026-08-188.01.511.511.5165758291048600134012370162.52026-09lh_o生猪期权
DCElh2609-P-11200lh2609-P-11200lh260911980认沽11200-6.5125125100.07520001.045.0118.0386.58110941792002026-08-188.01.511.511.5190115504916600113010450162.52026-09lh_o生猪期权
DCElh2609-P-11400lh2609-P-11400lh260911980认沽11400-4.8180180100.07528801.507.2221.22101.89135741824002026-08-188.01.511.511.51132.517051513494007227940162.52026-09lh_o生猪期权
DCElh2609-P-11600lh2609-P-11600lh260911980认沽11600-3.2257.5257.5100.07541202.1510.3225.10120.55164141856002026-08-188.01.511.511.51190237.531611816009219300162.52026-09lh_o生猪期权
DCElh2609-P-11800lh2609-P-11800lh260911980认沽11800-1.5342.5342.5100.07554802.8613.7328.28135.84193741888002026-08-188.01.511.511.51270322.51698490406456150162.52026-09lh_o生猪期权
DCElh2609-P-12000lh2609-P-12000lh260911980认沽120000.245043095.67572003.7618.0431.95153.45225341920002026-08-188.01.511.511.51350422.53041994520157815460162.52026-09lh_o生猪期权
DCElh2609-C-11400lh2609-C-11400lh260911980认购114004.8797.5217.527.375127606.6631.9745.42218.13280941824002026-08-188.01.511.511.51945822.544611320103860162.52026-09lh_o生猪期权
DCElh2609-C-11600lh2609-C-11600lh260911980认购116003.2662.5282.542.675106005.5326.5640.87196.29259341856002026-08-188.01.511.511.51765692.59210866002412400162.52026-09lh_o生猪期权
DCElh2609-C-11800lh2609-C-11800lh260911980认购118001.5547.5367.567.17587604.5721.9536.36174.61240941888002026-08-188.01.511.511.51635577.511910991602211760162.52026-09lh_o生猪期权
DCElh2609-C-12000lh2609-C-12000lh260911980认购12000-0.2460460100.07573603.8418.4432.66156.86225341920002026-08-188.01.511.511.51515477.543033257208276960162.52026-09lh_o生猪期权
DCElh2609-C-12200lh2609-C-12200lh260911980认购12200-1.8382.5382.5100.07561203.1915.3331.07149.24196941952002026-08-188.01.511.511.51407.5392.531120312804273740162.52026-09lh_o生猪期权
DCElh2609-C-12400lh2609-C-12400lh260911980认购12400-3.5312.5312.5100.07550002.6112.5329.46141.47169741984002026-08-188.01.511.511.51357.5322.520911244808928410162.52026-09lh_o生猪期权
DCElh2609-C-12600lh2609-C-12600lh260911980认购12600-5.2260260100.07541602.1710.4228.62137.46145342016002026-08-188.01.511.511.513202651596912006626480162.52026-09lh_o生猪期权
DCElh2609-C-12800lh2609-C-12800lh260911980认购12800-6.8220220100.07535201.848.8228.63137.50122942048002026-08-188.01.511.511.51242.52204851792920164816190162.52026-09lh_o生猪期权
DCElh2609-C-13000lh2609-C-13000lh260911980认购13000-8.5185185100.07529601.547.4227.85133.77106272080002026-08-188.01.511.511.51207.5182.510593277200194017010162.52026-09lh_o生猪期权
DCElh2609-C-13200lh2609-C-13200lh260911980认购13200-10.2145145100.07523201.215.8123.23111.5699872112002026-08-188.01.511.511.51167.5152.5151383960103310250162.52026-09lh_o生猪期权
DCElh2609-C-13400lh2609-C-13400lh260911980认购13400-11.9120120100.07519201.004.8120.0396.1895872144002026-08-188.01.511.511.51132.5127.5771599206756440162.52026-09lh_o生猪期权
DCElh2609-C-13600lh2609-C-13600lh260911980认购13600-13.5102.5102.5100.07516400.864.1117.6284.6393072176002026-08-188.01.511.511.51115107.51342273609019090162.52026-09lh_o生猪期权
DCElh2609-C-13800lh2609-C-13800lh260911980认购13800-15.287.587.5100.07514000.733.5115.4474.1590672208002026-08-188.01.511.511.5197.592.51692472004043290162.52026-09lh_o生猪期权
DCElh2609-C-14000lh2609-C-14000lh260911980认购14000-16.97575100.07512000.633.0113.5364.9988672240002026-08-188.01.511.511.5182.58013031657080433242720162.52026-09lh_o生猪期权
DCElh2609-C-14200lh2609-C-14200lh260911980认购14200-18.56060100.0759600.502.4111.1353.4486272272002026-08-188.01.511.511.5170701091102407376600162.52026-09lh_o生猪期权
DCElh2609-C-14400lh2609-C-14400lh260911980认购14400-20.25555100.0758800.462.2010.3049.4585472304002026-08-188.01.511.511.5162.562.534321206946780162.52026-09lh_o生猪期权
DCElh2609-C-14800lh2609-C-14800lh260911980认购14800-23.54545100.0757200.381.808.5841.2383872368002026-08-188.01.511.511.5147.55097726004775020162.52026-09lh_o生猪期权
DCElh2609-C-15200lh2609-C-15200lh260911980认购15200-26.93535100.0755600.291.406.8132.6982272432002026-08-188.01.511.511.514042.584469205575360162.52026-09lh_o生猪期权
DCElh2609-C-15600lh2609-C-15600lh260911980认购15600-30.232.532.5100.0755200.271.306.3530.5081872496002026-08-188.01.511.511.5137.53560314807277260162.52026-09lh_o生猪期权
DCElh2609-C-16000lh2609-C-16000lh260911980认购16000-33.63030100.0754800.251.205.8928.3081472560002026-08-188.01.511.511.513532.52357118200015839155590162.52026-09lh_o生猪期权
DCElh2611-P-12800lh2611-P-12800lh261112720认沽128000.664056087.5141102405.0312.9338.6199.24265222048002026-10-238.01.511.511.516356505513604094060162.52026-11lh_o生猪期权
DCElh2611-C-12800lh2611-C-12800lh261112720认购12800-0.6572.5572.5100.014191604.5011.5736.9394.93248022048002026-10-238.01.511.511.516105609827604014020162.52026-11lh_o生猪期权
DCElh2611-C-13200lh2611-C-13200lh261112720认购13200-3.8430430100.014168803.388.6935.6191.53193222112002026-10-238.01.511.511.51502.5417.5191376004224230162.52026-11lh_o生猪期权
DCElh2611-C-15200lh2611-C-15200lh261112720认购15200-19.5102.5102.5100.014116400.812.0716.7743.1097812432002026-10-238.01.511.511.51102.592.5230377640200419080162.52026-11lh_o生猪期权
DCElh2701-P-13200lh2701-P-13200lh270113395认沽13200-1.5675675100.0195108005.049.3840.9376.22263862112002026-12-168.01.511.511.51580567.55540002202150162.52027-01lh_o生猪期权
DCElh2701-C-13200lh2701-C-13200lh270113395认购132001.580060575.6195128005.9711.1242.7479.60299462112002026-12-168.01.511.511.518058007896801781790162.52027-01lh_o生猪期权
DCElh2701-C-15200lh2701-C-15200lh270113395认购15200-13.5202.5202.5100.019532401.512.8227.4351.08118132432002026-12-168.01.511.511.51230237.5143503520159815540162.52027-01lh_o生猪期权
DCElh2701-C-15600lh2701-C-15600lh270113395认购15600-16.5170170100.019527201.272.3624.0944.85112932496002026-12-168.01.511.511.5118018515406402962920162.52027-01lh_o生猪期权
DCElh2703-P-13200lh2703-P-13200lh270313160认沽132000.376572594.8266122405.817.9542.0857.53290852112002027-02-258.01.511.511.5176576500770162.52027-03lh_o生猪期权
DCElh2703-C-13200lh2703-C-13200lh270313160认购13200-0.3857.5857.5100.0266137206.528.9145.3662.01302452112002027-02-258.01.511.511.5173074556860050450162.52027-03lh_o生猪期权
DCElh2703-C-14400lh2703-C-14400lh270313160认购14400-9.4330330100.026652802.513.4338.5352.68137022304002027-02-258.01.511.511.51357.5342.523122360210921130162.52027-03lh_o生猪期权
DCElh2703-C-15200lh2703-C-15200lh270313160认购15200-15.5190190100.026630401.441.9726.5236.26114622432002027-02-258.01.511.511.51210192.5722278807627360162.52027-03lh_o生猪期权
DCElh2705-P-13600lh2705-P-13600lh270513750认沽13600-1.1760760100.0320121605.536.2842.5848.41285602176002027-04-208.01.511.511.5176076000000162.52027-05lh_o生猪期权
DCElh2705-C-13600lh2705-C-13600lh270513750认购136001.1957.5807.584.3320153206.967.9246.5452.92329202176002027-04-208.01.511.511.51957.5957.500000162.52027-05lh_o生猪期权
DCEm2607-P-2550m2607-P-2550m26072775认沽2550-8.10.50.5100.01250.020.510.5114.38976255002026-06-167.01.011.010.00.50.517418705628055710100.52026-07m_o豆粕期权
DCEm2607-P-2600m2607-P-2600m26072775认沽2600-6.30.50.5100.01250.020.510.4713.091072260002026-06-167.01.011.010.010.56213105477347410100.52026-07m_o豆粕期权
DCEm2607-P-2650m2607-P-2650m26072775认沽2650-4.51.51.5100.012150.051.521.1331.611332265002026-06-167.01.011.010.00.51201619915816476830100.52026-07m_o豆粕期权
DCEm2607-P-2700m2607-P-2700m26072775认沽2700-2.73.53.5100.012350.133.542.1861.321602270002026-06-167.01.011.010.026.51537339727517263161900100.52026-07m_o豆粕期权
DCEm2607-P-2750m2607-P-2750m26072775认沽2750-0.912.512.5100.0121250.4512.656.44180.681942275002026-06-167.01.011.010.06.519.528943290302519949184890100.52026-07m_o豆粕期权
DCEm2607-P-2800m2607-P-2800m26072775认沽28000.940.515.538.3124051.4640.9817.25484.392348280002026-06-167.01.011.010.023.542.523007747964021537231670100.52026-07m_o豆粕期权
DCEm2607-P-2850m2607-P-2850m26072775认沽28502.781.56.58.0128152.9482.4629.56829.832758285002026-06-167.01.011.010.05874.584365933385879291960100.52026-07m_o豆粕期权
DCEm2607-P-2900m2607-P-2900m26072775认沽29004.512832.31212804.61129.5139.721115.243222290002026-06-167.01.011.010.0100.5114.518482131370309832690100.52026-07m_o豆粕期权
DCEm2607-P-2950m2607-P-2950m26072775认沽29506.318052.81218006.49182.1248.101350.393742295002026-06-167.01.011.010.0146158.510551745870200319360100.52026-07m_o豆粕期权
DCEm2607-P-3000m2607-P-3000m26072775认沽30008.1229.54.52.01222958.27232.2054.161520.634238300002026-06-167.01.011.010.0196205.56871501945229124250100.52026-07m_o豆粕期权
DCEm2607-C-2700m2607-C-2700m26072775认购27002.77833.8127802.8178.9228.65804.412722270002026-06-167.01.011.010.010810326412234810258125130100.52026-07m_o豆粕期权
DCEm2607-C-2750m2607-C-2750m26072775认购27500.937.512.533.3123751.3537.9416.18454.322318275002026-06-167.01.011.010.061.56686683881970389428050100.52026-07m_o豆粕期权
DCEm2607-C-2800m2607-C-2800m26072775认购2800-0.915.515.5100.0121550.5615.687.86220.631972280002026-06-167.01.011.010.029.539.531574682001021923171610100.52026-07m_o豆粕期权
DCEm2607-C-2850m2607-C-2850m26072775认购2850-2.777100.012700.257.084.27120.021637285002026-06-167.01.011.010.01421.524851255601530290295470100.52026-07m_o豆粕期权
DCEm2607-C-2900m2607-C-2900m26072775认购2900-4.53.53.5100.012350.133.542.5972.661352290002026-06-167.01.011.010.05.511.51092448481023416227450100.52026-07m_o豆粕期权
DCEm2607-C-2950m2607-C-2950m26072775认购2950-6.311100.012100.041.010.9326.061077295002026-06-167.01.011.010.025.5670912531520473216490100.52026-07m_o豆粕期权
DCEm2607-C-3000m2607-C-3000m26072775认购3000-8.111100.012100.041.011.0228.61981300002026-06-167.01.011.010.01.52.5905110406557378575310100.52026-07m_o豆粕期权
DCEm2607-C-3200m2607-C-3200m26072775认购3200-15.30.50.5100.01250.020.510.5114.38976320002026-06-167.01.011.010.00.50.519589790995798460100.52026-07m_o豆粕期权
DCEm2608-P-2600m2608-P-2600m26082928认沽2600-11.211100.042100.030.290.978.201035260002026-07-167.01.011.010.010.563463407235120100.52026-08m_o豆粕期权
DCEm2608-P-2650m2608-P-2650m26082928认沽2650-9.51.51.5100.042150.050.431.4412.251040265002026-07-167.01.011.010.01.5189413410167815890100.52026-08m_o豆粕期权
DCEm2608-P-2750m2608-P-2750m26082928认沽2750-6.144100.042400.141.163.3328.301200275002026-07-167.01.011.010.03.53.5550218709166950100.52026-08m_o豆粕期权
DCEm2608-P-2800m2608-P-2800m26082928认沽2800-4.47.57.5100.042750.262.175.0542.881485280002026-07-167.01.011.010.06610137629512319850100.52026-08m_o豆粕期权
DCEm2608-P-2850m2608-P-2850m26082928认沽2850-2.71717100.0421700.584.939.2978.871830285002026-07-167.01.011.010.012131498239370200820030100.52026-08m_o豆粕期权
DCEm2608-P-2900m2608-P-2900m26082928认沽2900-1.03535100.0423501.2010.1515.49131.482260290002026-07-167.01.011.010.025271313427020239120380100.52026-08m_o豆粕期权
DCEm2608-P-2950m2608-P-2950m26082928认沽29500.864.542.565.9426452.2018.7023.94203.182695295002026-07-167.01.011.010.04851.51464846710278729460100.52026-08m_o豆粕期权
DCEm2608-P-3000m2608-P-3000m26082928认沽30002.5100.528.528.44210053.4329.1432.90279.283055300002026-07-167.01.011.010.073847296615854524960100.52026-08m_o豆粕期权
DCEm2608-P-3050m2608-P-3050m26082928认沽30504.2141.519.513.84214154.8341.0240.84346.683465305002026-07-167.01.011.010.0116.51233704731501872120100.52026-08m_o豆粕期权
DCEm2608-P-3150m2608-P-3150m26082928认沽31507.6233114.74223307.9667.5553.20451.594380315002026-07-167.01.011.010.0201.5210.53066578603203130100.52026-08m_o豆粕期权
DCEm2608-P-3200m2608-P-3200m26082928认沽32009.3280.58.53.04228059.5881.3257.78490.464855320002026-07-167.01.011.010.02462572817379502943000100.52026-08m_o豆粕期权
DCEm2608-C-2950m2608-C-2950m26082928认购2950-0.84242100.0424201.4312.1817.80151.092360295002026-07-167.01.011.010.05853.56702994158247570100.52026-08m_o豆粕期权
DCEm2608-C-3200m2608-C-3200m26082928认购3200-9.377100.042700.242.036.3954.271095320002026-07-167.01.011.010.010912719707512348810100.52026-08m_o豆粕期权
DCEm2609-P-2600m2609-P-2600m26092944认沽2600-11.733100.075300.100.492.8313.591060260002026-08-187.01.011.010.03372621775319229780100.52026-09m_o豆粕期权
DCEm2609-P-2650m2609-P-2650m26092944认沽2650-10.044100.075400.140.653.7417.951070265002026-08-187.01.011.010.03.54126246245296829150100.52026-09m_o豆粕期权
DCEm2609-P-2700m2609-P-2700m26092944认沽2700-8.377100.075700.241.146.3630.551100270002026-08-187.01.011.010.055.52556146990875180860100.52026-09m_o豆粕期权
DCEm2609-P-2750m2609-P-2750m26092944认沽2750-6.61010100.0751000.341.638.4040.331191275002026-08-187.01.011.010.07.57.5360131707511982117440100.52026-09m_o豆粕期权
DCEm2609-P-2800m2609-P-2800m26092944认沽2800-4.91717100.0751700.582.7711.2554.041511280002026-08-187.01.011.010.012.512.5405360782024729247830100.52026-09m_o豆粕期权
DCEm2609-P-2850m2609-P-2850m26092944认沽2850-3.22828100.0752800.954.5714.9771.881871285002026-08-187.01.011.010.020.5216819172073017212152870100.52026-09m_o豆粕期权
DCEm2609-P-2900m2609-P-2900m26092944认沽2900-1.54545100.0754501.537.3419.6494.342291290002026-08-187.01.011.010.034378173323253535075335450100.52026-09m_o豆粕期权
DCEm2609-P-2950m2609-P-2950m26092944认沽29500.271.565.591.6757152.4311.6625.76123.712776295002026-08-187.01.011.010.05561.58886593741056145544190100.52026-09m_o豆粕期权
DCEm2609-P-3000m2609-P-3000m26092944认沽30001.91105449.17511003.7417.9434.80167.143161300002026-08-187.01.011.010.088932075208593519406191230100.52026-09m_o豆粕期权
DCEm2609-P-3050m2609-P-3050m26092944认沽30503.61484228.47514805.0324.1441.80200.743541305002026-08-187.01.011.010.0123129.58321153355603459070100.52026-09m_o豆粕期权
DCEm2609-P-3100m2609-P-3100m26092944认沽31005.31913518.37519106.4931.1648.10231.013971310002026-08-187.01.011.010.0164.51707291296275471045000100.52026-09m_o豆粕期权
DCEm2609-P-3150m2609-P-3150m26092944认沽31507.0233.527.511.87523357.9338.0953.12255.114396315002026-08-187.01.011.010.0207212.54551018255268325970100.52026-09m_o豆粕期权
DCEm2609-P-3200m2609-P-3200m26092944认沽32008.7278227.97527809.4445.3557.43275.814841320002026-08-187.01.011.010.0250.52575391413250351434980100.52026-09m_o豆粕期权
DCEm2609-C-2850m2609-C-2850m26092944认购28503.21243024.27512404.2120.2337.57180.423301285002026-08-187.01.011.010.014713919662565720359428390100.52026-09m_o豆粕期权
DCEm2609-C-2900m2609-C-2900m26092944认购29001.5914751.6759103.0914.8530.63147.112971290002026-08-187.01.011.010.0110.510521912134475457940610100.52026-09m_o豆粕期权
DCEm2609-C-2950m2609-C-2950m26092944认购2950-0.268.568.5100.0756852.3311.1725.22121.142716295002026-08-187.01.011.010.08279.5370026327251019386820100.52026-09m_o豆粕期权
DCEm2609-C-3000m2609-C-3000m26092944认购3000-1.955.555.5100.0755551.899.0523.76114.112336300002026-08-187.01.011.010.065.56110304596898545492431040100.52026-09m_o豆粕期权
DCEm2609-C-3050m2609-C-3050m26092944认购3050-3.642.542.5100.0754251.446.9321.73104.361956305002026-08-187.01.011.010.05047.53747164138014173135130100.52026-09m_o豆粕期权
DCEm2609-C-3100m2609-C-3100m26092944认购3100-5.336.536.5100.0753651.245.9522.18106.511646310002026-08-187.01.011.010.042389803369288538394353320100.52026-09m_o豆粕期权
DCEm2609-C-3150m2609-C-3150m26092944认购3150-7.02929100.0752900.994.7321.96105.451321315002026-08-187.01.011.010.03331265978749515431148830100.52026-09m_o豆粕期权
DCEm2609-C-3200m2609-C-3200m26092944认购3200-8.72424100.0752400.823.9218.8990.731270320002026-08-187.01.011.010.02725.54527109803529994295160100.52026-09m_o豆粕期权
DCEm2609-C-3250m2609-C-3250m26092944认购3250-10.419.519.5100.0751950.663.1815.9176.431225325002026-08-187.01.011.010.022211655328990530651760100.52026-09m_o豆粕期权
DCEm2609-C-3300m2609-C-3300m26092944认购3300-12.11717100.0751700.582.7714.1668.011200330002026-08-187.01.011.010.019187339125122530054291930100.52026-09m_o豆粕期权
DCEm2609-C-3350m2609-C-3350m26092944认购3350-13.813.513.5100.0751350.462.2011.5855.631165335002026-08-187.01.011.010.016154786665415338325450100.52026-09m_o豆粕期权
DCEm2609-C-3400m2609-C-3400m26092944认购3400-15.51212100.0751200.411.9610.4350.101150340002026-08-187.01.011.010.01413747189290525712237090100.52026-09m_o豆粕期权
DCEm2611-MS-P-2950m2611-MS-P-2950m26112973认沽2950-0.86060100.01046002.027.0223.3881.282566295002026-09-167.01.011.010.0606000000100.52026-11m_o豆粕期权
DCEm2611-MS-C-2950m2611-MS-C-2950m26112973认购29500.8103.580.577.810410353.4812.1033.21115.463116295002026-09-167.01.011.010.0103.5103.500000100.52026-11m_o豆粕期权
DCEm2611-P-2950m2611-P-2950m26112973认沽2950-0.872.572.5100.01417252.446.2726.9469.252691295002026-10-237.01.011.010.072.572.500000100.52026-11m_o豆粕期权
DCEm2611-C-2950m2611-C-2950m26112973认购29500.8116.593.580.314111653.9210.0735.8992.253246295002026-10-237.01.011.010.0116.5116.500000100.52026-11m_o豆粕期权
DCEm2612-P-3000m2612-P-3000m26123020认沽3000-0.77777100.01667702.555.5727.6660.452784300002026-11-177.01.011.010.0777700550100.52026-12m_o豆粕期权
DCEm2612-C-3000m2612-C-3000m26123020认购30000.7116.596.582.816611653.868.4335.5377.653279300002026-11-177.01.011.010.0116.5116.500220100.52026-12m_o豆粕期权
DCEm2701-P-2900m2701-P-2900m27013014认沽2900-3.85151100.01955101.693.1524.8846.332050290002026-12-167.01.011.010.04846.51147541925389629310100.52027-01m_o豆粕期权
DCEm2701-P-3000m2701-P-3000m27013014认沽3000-0.59494100.01959403.125.8131.5558.752980300002026-12-167.01.011.010.084.588.52420850115511360100.52027-01m_o豆粕期权
DCEm2701-C-3000m2701-C-3000m27013014认购30000.5120.5106.588.419512054.007.4536.3567.703315300002026-12-167.01.011.010.0120.5120.500110100.52027-01m_o豆粕期权
DCEm2703-P-3000m2703-P-3000m27032954认沽30001.6141.595.567.526614154.796.5540.6355.543483300002027-02-257.01.011.010.0141.5141.500110100.52027-03m_o豆粕期权
DCEm2703-C-3000m2703-C-3000m27032954认购3000-1.6109109100.026610903.695.0437.2350.892928300002027-02-257.01.011.010.01091090045450100.52027-03m_o豆粕期权
DCEm2705-P-2800m2705-P-2800m27052776认沽28000.9120.596.580.132012054.344.9438.2843.523148280002027-04-207.01.011.010.0115121.5236271980112310270100.52027-05m_o豆粕期权
DCEm2705-C-2800m2705-C-2800m27052776认购2800-0.9113113100.032011304.074.6338.2643.512953280002027-04-207.01.011.010.0117.5109.552591652232150100.52027-05m_o豆粕期权
SHFEni2607P116000ni2607P116000ni2607139520认沽116000-16.95656100.020560.040.700.579.9198221160002026-06-2414.01.511.510.0102768233223442950122026-06ni_o镍期权
SHFEni2607P118000ni2607P118000ni2607139520认沽118000-15.46262100.020620.040.770.6310.9698281180002026-06-2414.01.511.510.0122585196643442780122026-06ni_o镍期权
SHFEni2607P120000ni2607P120000ni2607139520认沽120000-14.08686100.020860.061.070.8715.1698591200002026-06-2414.01.511.510.0142784381686115170122026-06ni_o镍期权
SHFEni2607P124000ni2607P124000ni2607139520认沽124000-11.1144144100.0201440.101.791.2121.00119171240002026-06-2414.01.511.510.03022646564942311900122026-06ni_o镍期权
SHFEni2607P128000ni2607P128000ni2607139520认沽128000-8.3238238100.0202380.172.961.7029.52140111280002026-06-2414.01.511.510.0549411551840304564540122026-06ni_o镍期权
SHFEni2607P130000ni2607P130000ni2607139520认沽130000-6.8338338100.0203380.244.212.2438.88151111300002026-06-2414.01.511.510.09617664891618646234816280122026-06ni_o镍期权
SHFEni2607P132000ni2607P132000ni2607139520认沽132000-5.4440440100.0204400.325.482.7147.17162131320002026-06-2414.01.511.510.0126312215072701610869340122026-06ni_o镍期权
SHFEni2607P134000ni2607P134000ni2607139520认沽134000-4.0634634100.0206340.457.903.6463.31174071340002026-06-2414.01.511.510.018452446162193546199616740122026-06ni_o镍期权
SHFEni2607P136000ni2607P136000ni2607139520认沽136000-2.510001000100.02010000.7212.465.3392.59187731360002026-06-2414.01.511.510.035883833752621736169413900122026-06ni_o镍期权
SHFEni2607P138000ni2607P138000ni2607139520认沽138000-1.116741674100.02016741.2020.858.19142.30204471380002026-06-2414.01.511.510.0700127082399803634347729020122026-06ni_o镍期权
SHFEni2607P140000ni2607P140000ni2607139520认沽1400000.32714223482.32027141.9533.8112.20212.04222471400002026-06-2414.01.511.510.0125018581874936950656570352800122026-06ni_o镍期权
SHFEni2607P142000ni2607P142000ni2607139520认沽1420001.84000152038.02040002.8749.8317.00295.43235331420002026-06-2414.01.511.510.0216226069983108006202820370122026-06ni_o镍期权
SHFEni2607P144000ni2607P144000ni2607139520认沽1440003.25600112020.02056004.0169.7622.28387.28251331440002026-06-2414.01.511.510.0343835249044310470102911250122026-06ni_o镍期权
SHFEni2607C136000ni2607C136000ni2607139520认购1360002.54700118025.12047003.3758.5519.40337.11242331360002026-06-2414.01.511.510.07510898223313132164894120122026-06ni_o镍期权
SHFEni2607C138000ni2607C138000ni2607139520认购1380001.13606208657.82036062.5844.9215.58270.87231391380002026-06-2414.01.511.510.05728741631212607782901660122026-06ni_o镍期权
SHFEni2607C140000ni2607C140000ni2607139520认购140000-0.324402440100.02024401.7530.4011.23195.14217331400002026-06-2414.01.511.510.043846004123736588169304110122026-06ni_o镍期权
SHFEni2607C142000ni2607C142000ni2607139520认购142000-1.818181818100.02018181.3022.659.04157.12201111420002026-06-2414.01.511.510.033104754145432988186514110122026-06ni_o镍期权
SHFEni2607C144000ni2607C144000ni2607139520认购144000-3.213861386100.02013860.9917.277.42128.97186791440002026-06-2414.01.511.510.0250836744283776168416848860122026-06ni_o镍期权
SHFEni2607C146000ni2607C146000ni2607139520认购146000-4.610721072100.02010720.7713.356.17107.30173651460002026-06-2414.01.511.510.01966278033064695298201717610122026-06ni_o镍期权
SHFEni2607C148000ni2607C148000ni2607139520认购148000-6.1878878100.0208780.6310.945.4394.37161711480002026-06-2414.01.511.510.01518204018131941338255422260122026-06ni_o镍期权
SHFEni2607C150000ni2607C150000ni2607139520认购150000-7.5760760100.0207600.549.475.0587.75150531500002026-06-2414.01.511.510.012741470301822932959012122106000122026-06ni_o镍期权
SHFEni2607C152000ni2607C152000ni2607139520认购152000-8.9594594100.0205940.437.404.2874.35138871520002026-06-2414.01.511.510.0996102413811021208143812330122026-06ni_o镍期权
SHFEni2607C154000ni2607C154000ni2607139520认购154000-10.4474474100.0204740.345.903.7164.53127671540002026-06-2414.01.511.510.07787029225148527605770122026-06ni_o镍期权
SHFEni2607C156000ni2607C156000ni2607139520认购156000-11.8378378100.0203780.274.713.2456.29116711560002026-06-2414.01.511.510.062446210905162128898700122026-06ni_o镍期权
SHFEni2607C158000ni2607C158000ni2607139520认购158000-13.2312312100.0203120.223.892.9451.14106051580002026-06-2414.01.511.510.05063007072725827977270122026-06ni_o镍期权
SHFEni2607C160000ni2607C160000ni2607139520认购160000-14.7250250100.0202500.183.112.5043.38100161600002026-06-2414.01.511.510.042618870322257420671661620122026-06ni_o镍期权
SHFEni2607C162000ni2607C162000ni2607139520认购162000-16.1228228100.0202280.162.842.2839.6599941620002026-06-2414.01.511.510.03541144031083727667270122026-06ni_o镍期权
SHFEni2607C164000ni2607C164000ni2607139520认购164000-17.5190190100.0201900.142.371.9133.1799561640002026-06-2414.01.511.510.028068227516989489490122026-06ni_o镍期权
SHFEni2607C166000ni2607C166000ni2607139520认购166000-19.0170170100.0201700.122.121.7129.7499361660002026-06-2414.01.511.510.025240166337109339110122026-06ni_o镍期权
SHFEni2607C168000ni2607C168000ni2607139520认购168000-20.4150150100.0201500.111.871.5126.2999161680002026-06-2414.01.511.510.022022140243602302160122026-06ni_o镍期权
SHFEni2607C170000ni2607C170000ni2607139520认购170000-21.8124124100.0201240.091.541.2521.7998901700002026-06-2414.01.511.510.0186122355347414314127860122026-06ni_o镍期权
SHFEni2607C172000ni2607C172000ni2607139520认购172000-23.3110110100.0201100.081.371.1119.3698761720002026-06-2414.01.511.510.01606432547381611980122026-06ni_o镍期权
SHFEni2607C174000ni2607C174000ni2607139520认购174000-24.79494100.020940.071.170.9516.5798601740002026-06-2414.01.511.510.015627487481471610122026-06ni_o镍期权
SHFEni2607C182000ni2607C182000ni2607139520认购182000-30.48484100.020840.061.050.8514.8298501820002026-06-2414.01.511.510.010821330111616125714520122026-06ni_o镍期权
SHFEni2608P140000ni2608P140000ni2608140090认沽140000-0.138843884100.05338842.7718.7416.56111.95234521400002026-07-2714.01.511.510.0262036142568546405213920122026-07ni_o镍期权
SHFEni2608C140000ni2608C140000ni2608140090认购1400000.14312422297.95343123.0820.8118.02121.82239251400002026-07-2714.01.511.510.0671282163818864682760122026-07ni_o镍期权
SHFEni2608C142000ni2608C142000ni2608140090认购142000-1.436543654100.05336542.6117.6316.38110.70223121420002026-07-2714.01.511.510.0528270567128934493850122026-07ni_o镍期权
SHFEni2608C144000ni2608C144000ni2608140090认购144000-2.829322932100.05329322.0914.1514.2496.25205901440002026-07-2714.01.511.510.044626008792713441551350122026-07ni_o镍期权
SHFEni2608C146000ni2608C146000ni2608140090认购146000-4.225842584100.05325841.8412.4713.4390.77192421460002026-07-2714.01.511.510.0370850701544185941881320122026-07ni_o镍期权
SHFEni2608C148000ni2608C148000ni2608140090认购148000-5.621822182100.05321821.5610.5312.2382.67178401480002026-07-2714.01.511.510.031844242601458281631130122026-07ni_o镍期权
SHFEni2608C150000ni2608C150000ni2608140090认购150000-7.118001800100.05318001.288.6810.9473.93164581500002026-07-2714.01.511.510.0268035183707929107104960122026-07ni_o镍期权
SHFEni2608C152000ni2608C152000ni2608140090认购152000-8.515801580100.05315801.137.6210.3770.09152381520002026-07-2714.01.511.510.02320289243792183523290122026-07ni_o镍期权
SHFEni2608C160000ni2608C160000ni2608140090认购160000-14.2900900100.0539000.644.348.4156.82107061600002026-07-2714.01.511.510.01290120459602741261530122026-07ni_o镍期权
SHFEni2608C170000ni2608C170000ni2608140090认购170000-21.4528528100.0535280.382.555.1134.53103341700002026-07-2714.01.511.510.0736334159920502922660122026-07ni_o镍期权
SHFEni2608C172000ni2608C172000ni2608140090认购172000-22.8472472100.0534720.342.284.5931.04102781720002026-07-2714.01.511.510.064225253288682992940122026-07ni_o镍期权
SHFEni2608C174000ni2608C174000ni2608140090认购174000-24.2420420100.0534200.302.034.1127.76102261740002026-07-2714.01.511.510.0560186422029869760122026-07ni_o镍期权
SHFEni2609P140000ni2609P140000ni2609140580认沽140000-0.453445344100.08253443.8016.7221.6095.01247351400002026-08-2514.01.511.510.0534453440020200122026-08ni_o镍期权
SHFEni2609C140000ni2609C140000ni2609140580认购1400000.410510993094.582105107.4832.8834.81153.09301911400002026-08-2514.01.511.510.010510105100057570122026-08ni_o镍期权
INEnr2608P12200nr2608P12200nr260815560认沽12200-21.622100.053200.010.090.231.5885781220002026-07-2711.01.511.510.0611135027327401012026-07nr_o20号胶期权
INEnr2608P12800nr2608P12800nr260815560认沽12800-17.766100.053600.040.260.704.7186181280002026-07-2711.01.511.510.054137709210001012026-07nr_o20号胶期权
INEnr2608P13000nr2608P13000nr260815560认沽13000-16.51010100.0531000.060.431.167.8186581300002026-07-2711.01.511.510.06731284027126601012026-07nr_o20号胶期权
INEnr2608P13200nr2608P13200nr260815560认沽13200-15.21717100.0531700.110.741.9513.1787281320002026-07-2711.01.511.510.0101116215016917301012026-07nr_o20号胶期权
INEnr2608P13400nr2608P13400nr260815560认沽13400-13.92020100.0532000.130.872.2815.4487581340002026-07-2711.01.511.510.01318112240878001012026-07nr_o20号胶期权
INEnr2608P13600nr2608P13600nr260815560认沽13600-12.63030100.0533000.191.303.3922.8988581360002026-07-2711.01.511.510.020279281020420801012026-07nr_o20号胶期权
INEnr2608P13800nr2608P13800nr260815560认沽13800-11.34242100.0534200.271.824.6831.6289781380002026-07-2711.01.511.510.0294072640898601012026-07nr_o20号胶期权
INEnr2608P14000nr2608P14000nr260815560认沽14000-10.06262100.0536200.402.696.2442.1899361400002026-07-2711.01.511.510.03856684731013713101012026-07nr_o20号胶期权
INEnr2608P14200nr2608P14200nr260815560认沽14200-8.78080100.0538000.513.487.2048.65111161420002026-07-2711.01.511.510.05078493680030330901012026-07nr_o20号胶期权
INEnr2608P14400nr2608P14400nr260815560认沽14400-7.5119119100.05311900.765.179.5264.32125061440002026-07-2711.01.511.510.075106333560025326501012026-07nr_o20号胶期权
INEnr2608P14600nr2608P14600nr260815560认沽14600-6.2162162100.05316201.047.0411.6278.57139361460002026-07-2711.01.511.510.0102141304656012812701012026-07nr_o20号胶期权
INEnr2608P14800nr2608P14800nr260815560认沽14800-4.9205205100.05320501.328.9113.3490.18153661480002026-07-2711.01.511.510.01471841632470737901012026-07nr_o20号胶期权
INEnr2608P15000nr2608P15000nr260815560认沽15000-3.6260260100.05326001.6711.2915.37103.89169161500002026-07-2711.01.511.510.0185236461238309611201012026-07nr_o20号胶期权
INEnr2608P15200nr2608P15200nr260815560认沽15200-2.3409409100.05340902.6317.7721.08142.46194061520002026-07-2711.01.511.510.02392971450230656401012026-07nr_o20号胶期权
INEnr2608P15400nr2608P15400nr260815560认沽15400-1.0430430100.05343002.7618.6820.86140.98206161540002026-07-2711.01.511.510.03133692195990363801012026-07nr_o20号胶期权
INEnr2608P15600nr2608P15600nr260815560认沽156000.360456493.45360403.8826.2426.08176.31231561560002026-07-2711.01.511.510.03984511365790252701012026-07nr_o20号胶期权
INEnr2608P15800nr2608P15800nr260815560认沽158001.572448466.95372404.6531.4529.73200.92243561580002026-07-2711.01.511.510.0478543853280201801012026-07nr_o20号胶期权
INEnr2608P16000nr2608P16000nr260815560认沽160002.887043049.45387005.5937.7933.70227.79258161600002026-07-2711.01.511.510.0593647866980333101012026-07nr_o20号胶期权
INEnr2608P16200nr2608P16200nr260815560认沽162004.1100636636.453100606.4743.7037.02250.21271761620002026-07-2711.01.511.510.0662760548180201701012026-07nr_o20号胶期权
INEnr2608P16400nr2608P16400nr260815560认沽164005.4117733728.653117707.5651.1340.75275.42288861640002026-07-2711.01.511.510.0855884890070171101012026-07nr_o20号胶期权
INEnr2608P16600nr2608P16600nr260815560认沽166006.7130626620.453130608.3956.7343.28292.54301761660002026-07-2711.01.511.510.0101710172428852020001012026-07nr_o20号胶期权
INEnr2608P16800nr2608P16800nr260815560认沽168008.0153429419.253153409.8666.6447.26319.47324561680002026-07-2711.01.511.510.0115911592431808023001012026-07nr_o20号胶期权
INEnr2608P17400nr2608P17400nr260815560认沽1740011.820151758.7532015012.9587.5354.07365.48372661740002026-07-2711.01.511.510.0163416342394302001012026-07nr_o20号胶期权
INEnr2608P17800nr2608P17800nr260815560认沽1780014.42223-17-0.8532223014.2996.5756.50381.89393461780002026-07-2711.01.511.510.0198119811222301001012026-07nr_o20号胶期权
INEnr2608C13600nr2608C13600nr260815560认购1360012.61900-60-3.2531900012.2182.5452.61355.59361161360002026-07-2711.01.511.510.023292329119000131201012026-07nr_o20号胶期权
INEnr2608C13800nr2608C13800nr260815560认购1380011.31731-29-1.7531731011.1275.1950.28339.87344261380002026-07-2711.01.511.510.0214221421173109801012026-07nr_o20号胶期权
INEnr2608C15000nr2608C15000nr260815560认购150003.680024030.05380005.1434.7531.85215.30251161500002026-07-2711.01.511.510.0109511391612861013814601012026-07nr_o20号胶期权
INEnr2608C15200nr2608C15200nr260815560认购152002.364528544.25364504.1528.0227.37185.00235661520002026-07-2711.01.511.510.095010011291650969201012026-07nr_o20号胶期权
INEnr2608C15400nr2608C15400nr260815560认购154001.054638670.75354603.5123.7224.18163.47225761540002026-07-2711.01.511.510.07928731384390939401012026-07nr_o20号胶期权
INEnr2608C15600nr2608C15600nr260815560认购15600-0.3475475100.05347503.0520.6321.92148.19216661560002026-07-2711.01.511.510.064075517882509210301012026-07nr_o20号胶期权
INEnr2608C15800nr2608C15800nr260815560认购15800-1.5409409100.05340902.6317.7720.44138.19200061580002026-07-2711.01.511.510.0571648938740616301012026-07nr_o20号胶期权
INEnr2608C16000nr2608C16000nr260815560认购16000-2.8349349100.05334902.2415.1618.96128.16184061600002026-07-2711.01.511.510.0450552354136372040325601012026-07nr_o20号胶期权
INEnr2608C16200nr2608C16200nr260815560认购16200-4.1272272100.05327201.7511.8216.35110.51166361620002026-07-2711.01.511.510.04634664814476016316901012026-07nr_o20号胶期权
INEnr2608C16400nr2608C16400nr260815560认购16400-5.4232232100.05323201.4910.0815.23102.92152361640002026-07-2711.01.511.510.03363904711347013311701012026-07nr_o20号胶期权
INEnr2608C16600nr2608C16600nr260815560认购16600-6.7198198100.05319801.278.6014.2596.31138961660002026-07-2711.01.511.510.02823234082730887801012026-07nr_o20号胶期权
INEnr2608C16800nr2608C16800nr260815560认购16800-8.0168168100.05316801.087.3013.3490.15125961680002026-07-2711.01.511.510.02562665610803013414201012026-07nr_o20号胶期权
INEnr2608C17000nr2608C17000nr260815560认购17000-9.3164164100.05316401.057.1214.1995.93115561700002026-07-2711.01.511.510.022221711218608014415901012026-07nr_o20号胶期权
INEnr2608C17200nr2608C17200nr260815560认购17200-10.5123123100.05312300.795.3412.1281.94101461720002026-07-2711.01.511.510.0202176355222012211401012026-07nr_o20号胶期权
INEnr2608C17400nr2608C17400nr260815560认购17400-11.8122122100.05312200.785.3012.4884.3497781740002026-07-2711.01.511.510.0168141242984010310001012026-07nr_o20号胶期权
INEnr2608C17600nr2608C17600nr260815560认购17600-13.1103103100.05310300.664.4710.7472.6195881760002026-07-2711.01.511.510.014211315717671026425201012026-07nr_o20号胶期权
INEnr2608C17800nr2608C17800nr260815560认购17800-14.49292100.0539200.594.009.7165.6194781780002026-07-2711.01.511.510.0129891716180393201012026-07nr_o20号胶期权
INEnr2608C18000nr2608C18000nr260815560认购18000-15.78080100.0538000.513.488.5557.7893581800002026-07-2711.01.511.510.06767332549028001012026-07nr_o20号胶期权
INEnr2608C18200nr2608C18200nr260815560认购18200-17.07777100.0537700.493.348.2555.8093281820002026-07-2711.01.511.510.05252453228028001012026-07nr_o20号胶期权
INEnr2609P13200nr2609P13200nr260915560认沽13200-15.23737100.0823700.241.054.1418.2289281320002026-08-2511.01.511.510.0294551850393901012026-08nr_o20号胶期权
INEnr2609P14200nr2609P14200nr260915560认沽14200-8.7182182100.08218201.175.1415.0065.95121361420002026-08-2511.01.511.510.01121691115420474201012026-08nr_o20号胶期权
INEnr2609P14600nr2609P14600nr260915560认沽14600-6.2256256100.08225601.657.2417.2175.68148761460002026-08-2511.01.511.510.016625712560565601012026-08nr_o20号胶期权
INEnr2609P15600nr2609P15600nr260915560认沽156000.346742791.48246703.0013.2021.4494.27217861560002026-08-2511.01.511.510.0467615009901012026-08nr_o20号胶期权
INEnr2609P16400nr2609P16400nr260915560认沽164005.4118434429.182118407.6133.4640.89179.82289561640002026-08-2511.01.511.510.0100610492249706601012026-08nr_o20号胶期权
INEnr2609P16600nr2609P16600nr260915560认沽166006.7120816813.982120807.7634.1441.38181.95291961660002026-08-2511.01.511.510.0117811785611503001012026-08nr_o20号胶期权
INEnr2609C14600nr2609C14600nr260915560认购146006.2120024020.082120007.7133.9141.21181.24291161460002026-08-2511.01.511.510.015541554112000262501012026-08nr_o20号胶期权
INEnr2609C15600nr2609C15600nr260915560认购15600-0.3914914100.08291405.8725.8335.08154.26260561560002026-08-2511.01.511.510.091491400181801012026-08nr_o20号胶期权
INEnr2609C15800nr2609C15800nr260915560认购15800-1.5565565100.08256503.6315.9726.20115.21215661580002026-08-2511.01.511.510.0840811528250262401012026-08nr_o20号胶期权
INEnr2609C16200nr2609C16200nr260915560认购16200-4.1568568100.08256803.6516.0528.99127.47195961620002026-08-2511.01.511.510.0573629210980727201012026-08nr_o20号胶期权
INEnr2609C16400nr2609C16400nr260915560认购16400-5.4398398100.08239802.5611.2523.56103.59168961640002026-08-2511.01.511.510.05385501398010310201012026-08nr_o20号胶期权
INEnr2609C16800nr2609C16800nr260915560认购16800-8.0264264100.08226401.707.4619.4785.64135561680002026-08-2511.01.511.510.041541512640505001012026-08nr_o20号胶期权
INEnr2609C17000nr2609C17000nr260915560认购17000-9.3264264100.08226401.707.4621.0392.46125561700002026-08-2511.01.511.510.0341358133602010710601012026-08nr_o20号胶期权
INEnr2609C17600nr2609C17600nr260915560认购17600-13.1173173100.08217301.114.8916.8273.95102881760002026-08-2511.01.511.510.025822323740717201012026-08nr_o20号胶期权
INEnr2609C17800nr2609C17800nr260915560认购17800-14.4217217100.08221701.396.1320.2388.95107281780002026-08-2511.01.511.510.0222190121704401012026-08nr_o20号胶期权
INEnr2609C18000nr2609C18000nr260915560认购18000-15.7164164100.08216401.054.6316.0870.72101981800002026-08-2511.01.511.510.01911605820061101012026-08nr_o20号胶期权
INEnr2609C18200nr2609C18200nr260915560认购18200-17.0123123100.08212300.793.4812.5755.2697881820002026-08-2511.01.511.510.0131131224602001012026-08nr_o20号胶期权
INEnr2701P13800nr2701P13800nr270115850认沽13800-12.9283283100.020428301.793.1824.5143.64115481380002026-12-2511.01.511.510.023126958148120221001012026-12nr_o20号胶期权
INEnr2701P14000nr2701P14000nr270115850认沽14000-11.7325325100.020432502.053.6527.1648.35119681400002026-12-2511.01.511.510.02473134313103017701012026-12nr_o20号胶期权
INEnr2701P14200nr2701P14200nr270115850认沽14200-10.4370370100.020437002.334.1628.7251.13128851420002026-12-2511.01.511.510.03203624014139016701012026-12nr_o20号胶期权
INEnr2701P14400nr2701P14400nr270115850认沽14400-9.1453453100.020445302.865.0930.7854.81147151440002026-12-2511.01.511.510.03454172610910014401012026-12nr_o20号胶期权
INEnr2701P14600nr2701P14600nr270115850认沽14600-7.9509509100.020450903.215.7231.2755.68162751460002026-12-2511.01.511.510.040347511526108501012026-12nr_o20号胶期权
INEnr2701P14800nr2701P14800nr270115850认沽14800-6.6543543100.020454303.436.1030.8354.89176151480002026-12-2511.01.511.510.046254212619509601012026-12nr_o20号胶期权
INEnr2701P15000nr2701P15000nr270115850认沽15000-5.4619619100.020461903.916.9531.9556.88193751500002026-12-2511.01.511.510.05246107406008701012026-12nr_o20号胶期权
INEnr2701P15200nr2701P15200nr270115850认沽15200-4.1697697100.020469704.407.8332.9558.66211551520002026-12-2511.01.511.510.061368911722708501012026-12nr_o20号胶期权
INEnr2701P15400nr2701P15400nr270115850认沽15400-2.8784784100.020478404.958.8134.0560.63230251540002026-12-2511.01.511.510.06937695366808701012026-12nr_o20号胶期权
INEnr2701P15600nr2701P15600nr270115850认沽15600-1.6834834100.020483405.269.3734.0160.55245251560002026-12-2511.01.511.510.08008584334505301012026-12nr_o20号胶期权
INEnr2701P15800nr2701P15800nr270115850认沽15800-0.3963963100.020496306.0810.8235.9163.94268151580002026-12-2511.01.511.510.08819494376403101012026-12nr_o20号胶期权
INEnr2701P16000nr2701P16000nr270115850认沽160000.9109594586.3204109506.9112.3038.5868.69283851600002026-12-2511.01.511.510.0100610503325904201012026-12nr_o20号胶期权
INEnr2701C15800nr2701C15800nr270115850认购158000.3102897895.1204102806.4911.5537.0966.04277151580002026-12-2511.01.511.510.0132213221102801001012026-12nr_o20号胶期权
INEnr2701C16600nr2701C16600nr270115850认购16600-4.7765765100.020476504.838.5935.8663.84213351660002026-12-2511.01.511.510.09149559778802101012026-12nr_o20号胶期权
INEnr2701C16800nr2701C16800nr270115850认购16800-6.0815815100.020481505.149.1639.1269.65208351680002026-12-2511.01.511.510.08828794330503201012026-12nr_o20号胶期权
INEnr2701C17000nr2701C17000nr270115850认购17000-7.3715715100.020471504.518.0337.9667.59188351700002026-12-2511.01.511.510.078480310745702101012026-12nr_o20号胶期权
INEnr2701C17200nr2701C17200nr270115850认购17200-8.5678678100.020467804.287.6238.8269.12174651720002026-12-2511.01.511.510.071873712830602201012026-12nr_o20号胶期权
INEnr2701C17400nr2701C17400nr270115850认购17400-9.8532532100.020453203.365.9835.4563.13150051740002026-12-2511.01.511.510.0667672191189103301012026-12nr_o20号胶期权
INEnr2701C17600nr2701C17600nr270115850认购17600-11.0493493100.020449303.115.5436.1264.32136481760002026-12-2511.01.511.510.0590614241423001101012026-12nr_o20号胶期权
INEnr2701C17800nr2701C17800nr270115850认购17800-12.3458458100.020445802.895.1434.4461.32132981780002026-12-2511.01.511.510.057855912660604401012026-12nr_o20号胶期权
INEnr2701C18000nr2701C18000nr270115850认购18000-13.6497497100.020449703.145.5836.3164.65136881800002026-12-2511.01.511.510.0561508241246803301012026-12nr_o20号胶期权
INEnr2701C18200nr2701C18200nr270115850认购18200-14.8385385100.020438502.434.3230.6354.54125681820002026-12-2511.01.511.510.052346110437908501012026-12nr_o20号胶期权
INEnr2701C18400nr2701C18400nr270115850认购18400-16.1368368100.020436802.324.1329.6852.85123981840002026-12-2511.01.511.510.0498417166861013801012026-12nr_o20号胶期权
SHFEop2607P3550op2607P3550op26073988认沽3550-11.011100.020400.030.440.508.6780161420002026-06-2410.05.015.010.0114160343004012026-06op_o胶版纸期权
SHFEop2607P3700op2607P3700op26073988认沽3700-7.211100.020400.030.440.396.79102321480002026-06-2410.05.015.010.021848012804012026-06op_o胶版纸期权
SHFEop2607P3750op2607P3750op26073988认沽3750-6.022100.020800.050.870.7112.34112721500002026-06-2410.05.015.010.02164807504012026-06op_o胶版纸期权
SHFEop2607P3800op2607P3800op26073988认沽3800-4.722100.020800.050.870.6511.33122721520002026-06-2410.05.015.010.02219152014504012026-06op_o胶版纸期权
SHFEop2607P3850op2607P3850op26073988认沽3850-3.522100.020800.050.870.6010.48132721540002026-06-2410.05.015.010.077171960251904012026-06op_o胶版纸期权
SHFEop2607P3900op2607P3900op26073988认沽3900-2.255100.0202000.132.181.3924.15143921560002026-06-2410.05.015.010.0815255160342104012026-06op_o胶版纸期权
SHFEop2607P3950op2607P3950op26073988认沽3950-1.01313100.0205200.335.673.3157.52157121580002026-06-2410.05.015.010.0152995000363504012026-06op_o胶版纸期权
SHFEop2607P4000op2607P4000op26073988认沽40000.3382668.42015200.9516.568.70151.21174721600002026-06-2410.05.015.010.03751202928012112604012026-06op_o胶版纸期权
SHFEop2607P4050op2607P4050op26073988认沽40501.6761418.42030401.9133.1216.01278.21189921620002026-06-2410.05.015.010.06980411680545804012026-06op_o胶版纸期权
SHFEop2607P4100op2607P4100op26073988认沽41002.811975.92047602.9851.8622.98399.45207121640002026-06-2410.05.015.010.011611629520191704012026-06op_o胶版纸期权
SHFEop2607P4150op2607P4150op26073988认沽41504.116421.22065604.1171.4829.14506.48225121660002026-06-2410.05.015.010.015815842648012804012026-06op_o胶版纸期权
SHFEop2607C3800op2607C3800op26073988认购38004.719794.62078804.9485.8633.06574.70238321520002026-06-2410.05.015.010.02022022157602004012026-06op_o胶版纸期权
SHFEop2607C3850op2607C3850op26073988认购38503.514353.52057203.5962.3226.39458.74216721540002026-06-2410.05.015.010.01571573176402004012026-06op_o胶版纸期权
SHFEop2607C3900op2607C3900op26073988认购39002.29799.32038802.4342.2819.56340.05198321560002026-06-2410.05.015.010.011511526102080211004012026-06op_o胶版纸期权
SHFEop2607C3950op2607C3950op26073988认购39501.0561832.12022401.4024.4112.31214.01181921580002026-06-2410.05.015.010.061792251120433204012026-06op_o胶版纸期权
SHFEop2607C4000op2607C4000op26073988认购4000-0.32525100.02010000.6310.905.98104.00167121600002026-06-2410.05.015.010.03151495276033933704012026-06op_o胶版纸期权
SHFEop2607C4050op2607C4050op26073988认购4050-1.61515100.0206000.386.543.9268.11153121620002026-06-2410.05.015.010.0173011664014714104012026-06op_o胶版纸期权
SHFEop2607C4100op2607C4100op26073988认购4100-2.899100.0203600.233.922.5644.47140721640002026-06-2410.05.015.010.010164719360857404012026-06op_o胶版纸期权
SHFEop2607C4150op2607C4150op26073988认购4150-4.166100.0202400.152.611.8532.21129521660002026-06-2410.05.015.010.0685012800364504012026-06op_o胶版纸期权
SHFEop2607C4200op2607C4200op26073988认购4200-5.355100.0202000.132.181.6829.18119121680002026-06-2410.05.015.010.043132600373304012026-06op_o胶版纸期权
SHFEop2607C4250op2607C4250op26073988认购4250-6.644100.0201600.101.741.4725.58108721700002026-06-2410.05.015.010.0112320171904012026-06op_o胶版纸期权
SHFEop2607C4300op2607C4300op26073988认购4300-7.822100.020800.050.870.8214.2097921720002026-06-2410.05.015.010.021664011904012026-06op_o胶版纸期权
SHFEop2607C4350op2607C4350op26073988认购4350-9.122100.020800.050.870.9115.8287921740002026-06-2410.05.015.010.0211188017804012026-06op_o胶版纸期权
SHFEop2607C4400op2607C4400op26073988认购4400-10.311100.020400.030.440.508.6780161760002026-06-2410.05.015.010.021171000342504012026-06op_o胶版纸期权
SHFEop2607C4550op2607C4550op26073988认购4550-14.111100.020400.030.440.508.6780161820002026-06-2410.05.015.010.011280161604012026-06op_o胶版纸期权
SHFEop2608P3650op2608P3650op26083988认沽3650-8.522100.053800.050.341.047.0476771460002026-07-279.05.015.010.02164805304012026-07op_o胶版纸期权
SHFEop2608P3700op2608P3700op26083988认沽3700-7.222100.053800.050.340.926.2386771480002026-07-279.05.015.010.03366407104012026-07op_o胶版纸期权
SHFEop2608P3750op2608P3750op26083988认沽3750-6.044100.0531600.100.681.6411.0897571500002026-07-279.05.015.010.05647207304012026-07op_o胶版纸期权
SHFEop2608P3800op2608P3800op26083988认沽3800-4.799100.0533600.231.533.2922.21109571520002026-07-279.05.015.010.0111127202004012026-07op_o胶版纸期权
SHFEop2608P3850op2608P3850op26083988认沽3850-3.51414100.0535600.352.374.6131.14121571540002026-07-279.05.015.010.01919424807704012026-07op_o胶版纸期权
SHFEop2608P3900op2608P3900op26083988认沽3900-2.22828100.05311200.704.758.1755.19137171560002026-07-279.05.015.010.03131111208704012026-07op_o胶版纸期权
SHFEop2608P4000op2608P4000op26083988认沽40000.3715983.15328401.7812.0316.51111.63171971600002026-07-279.05.015.010.07171003304012026-07op_o胶版纸期权
SHFEop2608P4200op2608P4200op26083988认沽42005.3223114.95389205.5937.8038.32259.02232771680002026-07-279.05.015.010.0210210189201004012026-07op_o胶版纸期权
SHFEop2608C3850op2608C3850op26083988认购38503.51561811.55362403.9126.4430.30204.78205971540002026-07-279.05.015.010.01671732127604204012026-07op_o胶版纸期权
SHFEop2608C4000op2608C4000op26083988认购4000-0.36464100.05325601.6010.8515.35103.76166771600002026-07-279.05.015.010.07575125604304012026-07op_o胶版纸期权
SHFEop2608C4400op2608C4400op26083988认购4400-10.366100.0532400.151.023.2421.8774181760002026-07-279.05.015.010.01149604004012026-07op_o胶版纸期权
SHFEop2608C4450op2608C4450op26083988认购4450-11.644100.0531600.100.682.1814.7473381780002026-07-279.05.015.010.01146402004012026-07op_o胶版纸期权
SHFEop2608C4500op2608C4500op26083988认购4500-12.844100.0531600.100.682.1814.7473381800002026-07-279.05.015.010.01113200011204012026-07op_o胶版纸期权
DCEp2607-P-8600p2607-P-8600p26079351认沽8600-8.011100.012100.010.300.277.493750860002026-06-168.00.510.510.5111.52712705118011830100.52026-07p_o棕榈油期权
DCEp2607-P-8700p2607-P-8700p26079351认沽8700-7.02.52.5100.012250.030.750.5916.514251870002026-06-168.00.510.510.512.52.598822640204721750100.52026-07p_o棕榈油期权
DCEp2607-P-8800p2607-P-8800p26079351认沽8800-5.944100.012400.041.200.8423.574766880002026-06-168.00.510.510.5133.5129339360204420790100.52026-07p_o棕榈油期权
DCEp2607-P-8900p2607-P-8900p26079351认沽8900-4.86.56.5100.012650.071.951.2334.495291890002026-06-168.00.510.510.514.55.5178083925269925680100.52026-07p_o棕榈油期权
DCEp2607-P-9000p2607-P-9000p26079351认沽9000-3.813.513.5100.0121350.144.052.3064.675861900002026-06-168.00.510.510.517.58.5114181095210725584390100.52026-07p_o棕榈油期权
DCEp2607-P-9100p2607-P-9100p26079351认沽9100-2.724.524.5100.0122450.267.363.79106.316471910002026-06-168.00.510.510.511414.574191245985327731660100.52026-07p_o棕榈油期权
DCEp2607-P-9200p2607-P-9200p26079351认沽9200-1.647.547.5100.0124750.5114.266.60185.217201920002026-06-168.00.510.510.5124.526.5107773544320358028600100.52026-07p_o棕榈油期权
DCEp2607-P-9300p2607-P-9300p26079351认沽9300-0.58484100.0128400.9025.2210.41292.408066930002026-06-168.00.510.510.5145.548.5164329155745359934990100.52026-07p_o棕榈油期权
DCEp2607-P-9400p2607-P-9400p26079351认沽94000.5137.588.564.41213751.4741.2915.53435.948856940002026-06-168.00.510.510.5181.58773307015890224119500100.52026-07p_o棕榈油期权
DCEp2607-P-9500p2607-P-9500p26079351认沽95001.62035426.61220302.1760.9521.34599.289511950002026-06-168.00.510.510.5112814250727547180199321660100.52026-07p_o棕榈油期权
DCEp2607-P-9600p2607-P-9600p26079351认沽96002.72833412.01228303.0384.9727.45770.6310311960002026-06-168.00.510.510.51186.5211.59852062035110710870100.52026-07p_o棕榈油期权
DCEp2607-P-9700p2607-P-9700p26079351认沽97003.7371225.91237103.97111.3933.15930.8111191970002026-06-168.00.510.510.51272.5290.539112760054944730100.52026-07p_o棕榈油期权
DCEp2607-P-9800p2607-P-9800p26079351认沽98004.8488.539.58.11248855.22146.6739.501109.1512366980002026-06-168.00.510.510.51339375.527410951355364840100.52026-07p_o棕榈油期权
DCEp2607-P-9900p2607-P-9900p26079351认沽99005.955230.51255205.90165.7442.461192.1213001990002026-06-168.00.510.510.51455.54651376573503964020100.52026-07p_o棕榈油期权
DCEp2607-C-9100p2607-C-9100p26079351认购91002.7262114.21226202.8078.6725.94728.2710101910002026-06-168.00.510.510.51344.5383.569226240703032460100.52026-07p_o棕榈油期权
DCEp2607-C-9200p2607-C-9200p26079351认购92001.6204.553.526.21220452.1961.4021.47602.769526920002026-06-168.00.510.510.51330.5295128435855806796630100.52026-07p_o棕榈油期权
DCEp2607-C-9300p2607-C-9300p26079351认购93000.5137.586.562.91213751.4741.2915.53435.948856930002026-06-168.00.510.510.51246.5217.520003707535212120180100.52026-07p_o棕榈油期权
DCEp2607-C-9400p2607-C-9400p26079351认购9400-0.59191100.0129100.9727.3211.17313.668146940002026-06-168.00.510.510.51183.5155.545065727790336627270100.52026-07p_o棕榈油期权
DCEp2607-C-9500p2607-C-9500p26079351认购9500-1.66161100.0126100.6518.328.30233.157346950002026-06-168.00.510.510.511371113746142449550697663940100.52026-07p_o棕榈油期权
DCEp2607-C-9600p2607-C-9600p26079351认购9600-2.741.541.5100.0124150.4412.466.24175.206651960002026-06-168.00.510.510.5199.580.52165917278690644949620100.52026-07p_o棕榈油期权
DCEp2607-C-9700p2607-C-9700p26079351认购9700-3.729.529.5100.0122950.328.864.89137.346031970002026-06-168.00.510.510.5175.559.52000513081200529048580100.52026-07p_o棕榈油期权
DCEp2607-C-9800p2607-C-9800p26079351认购9800-4.82222100.0122200.246.614.03113.225456980002026-06-168.00.510.510.5157.544.52045010270645452848870100.52026-07p_o棕榈油期权
DCEp2607-C-9900p2607-C-9900p26079351认购9900-5.916.516.5100.0121650.184.953.3794.534901990002026-06-168.00.510.510.51433447201563780370937240100.52026-07p_o棕榈油期权
DCEp2607-C-10000p2607-C-10000p26079351认购10000-6.913.513.5100.0121350.144.053.0986.7243711000002026-06-168.00.510.510.513426.5747152229913023335166660100.52026-07p_o棕榈油期权
DCEp2607-C-10200p2607-C-10200p26079351认购10200-9.17.57.5100.012750.082.251.9755.1938151020002026-06-168.00.510.510.512016.5109952088830480950100100.52026-07p_o棕榈油期权
DCEp2607-C-10400p2607-C-10400p26079351认购10400-11.244100.012400.041.201.0629.7137801040002026-06-168.00.510.510.5111.510.54611484695389638320100.52026-07p_o棕榈油期权
DCEp2607-C-10600p2607-C-10600p26079351认购10600-13.433100.012300.030.900.8022.3437701060002026-06-168.00.510.510.517.574310269330271829880100.52026-07p_o棕榈油期权
DCEp2607-C-10800p2607-C-10800p26079351认购10800-15.52.52.5100.012250.030.750.6618.6437651080002026-06-168.00.510.510.515.54.545021660141314260100.52026-07p_o棕榈油期权
DCEp2607-C-11000p2607-C-11000p26079351认购11000-17.622100.012200.020.600.5314.9337601100002026-06-168.00.510.510.513.53187369985303329770100.52026-07p_o棕榈油期权
DCEp2607-C-11200p2607-C-11200p26079351认购11200-19.81.51.5100.012150.020.450.4011.2137551120002026-06-168.00.510.510.513.523470106460361443030100.52026-07p_o棕榈油期权
DCEp2608-P-8700p2608-P-8700p26089469认沽8700-8.116.516.5100.0421650.171.484.1735.433953870002026-07-168.00.510.510.5167139163905424950100.52026-08p_o棕榈油期权
DCEp2608-P-8800p2608-P-8800p26089469认沽8800-7.12323100.0422300.242.065.1643.774460880002026-07-168.00.510.510.511111147241752171500100.52026-08p_o棕榈油期权
DCEp2608-P-8900p2608-P-8900p26089469认沽8900-6.032.532.5100.0423250.342.916.4354.575055890002026-07-168.00.510.510.511717.5398841103952070100.52026-08p_o棕榈油期权
DCEp2608-P-9000p2608-P-9000p26089469认沽9000-5.05050100.0425000.534.488.7374.075730900002026-07-168.00.510.510.512628172636504954960100.52026-08p_o棕榈油期权
DCEp2608-P-9100p2608-P-9100p26089469认沽9100-3.96666100.0426600.705.9210.3387.676390910002026-07-168.00.510.510.51424370306753823860100.52026-08p_o棕榈油期权
DCEp2608-P-9200p2608-P-9200p26089469认沽9200-2.8104.5104.5100.04210451.109.3714.36121.937275920002026-07-168.00.510.510.51606570486203743610100.52026-08p_o棕榈油期权
DCEp2608-P-9300p2608-P-9300p26089469认沽9300-1.8135.5135.5100.04213551.4312.1516.76142.268085930002026-07-168.00.510.510.51929537432402362300100.52026-08p_o棕榈油期权
DCEp2608-P-9400p2608-P-9400p26089469认沽9400-0.7182182100.04218201.9216.3220.11170.709050940002026-07-168.00.510.510.51129.5134721047151531520100.52026-08p_o棕榈油期权
DCEp2608-P-9500p2608-P-9500p26089469认沽95000.323720686.94223702.5021.2523.83202.289945950002026-07-168.00.510.510.51171.51821432810951792000100.52026-08p_o棕榈油期权
DCEp2608-P-9600p2608-P-9600p26089469认沽96001.429216155.14229203.0826.1827.82236.1710495960002026-07-168.00.510.510.51226.52381453721203032660100.52026-08p_o棕榈油期权
DCEp2608-P-9700p2608-P-9700p26089469认沽97002.4380.5149.539.34238054.0234.1133.44283.8111380970002026-07-168.00.510.510.51293301.51284374852552360100.52026-08p_o棕榈油期权
DCEp2608-P-9800p2608-P-9800p26089469认沽98003.5473.5142.530.14247355.0042.4538.46326.5012310980002026-07-168.00.510.510.51356371.5371616751761910100.52026-08p_o棕榈油期权
DCEp2608-C-9500p2608-C-9500p26089469认购9500-0.3215.5215.5100.04221552.2819.3222.51191.049575950002026-07-168.00.510.510.51303.5277591523504504370100.52026-08p_o棕榈油期权
DCEp2608-C-9700p2608-C-9700p26089469认购9700-2.4148.5148.5100.04214851.5713.3118.79159.457905970002026-07-168.00.510.510.51217.51972755201252503060100.52026-08p_o棕榈油期权
DCEp2608-C-9900p2608-C-9900p26089469认购9900-4.6107107100.04210701.139.5916.49139.946490990002026-07-168.00.510.510.511521422153028203282840100.52026-08p_o棕榈油期权
DCEp2608-C-10000p2608-C-10000p26089469认购10000-5.689.589.5100.0428950.958.0215.39130.6458151000002026-07-168.00.510.510.51138121.54996130704584550100.52026-08p_o棕榈油期权
DCEp2608-C-10600p2608-C-10600p26089469认购10600-11.93939100.0423900.413.509.3479.2441781060002026-07-168.00.510.510.5161.552.52711676253833160100.52026-08p_o棕榈油期权
DCEp2608-C-10800p2608-C-10800p26089469认购10800-14.130.530.5100.0423050.322.737.4563.2640931080002026-07-168.00.510.510.515041453228215109610710100.52026-08p_o棕榈油期权
DCEp2608-C-11400p2608-C-11400p26089469认购11400-20.41616100.0421600.171.434.0534.4039481140002026-07-168.00.510.510.5127.520.5297652053454310100.52026-08p_o棕榈油期权
DCEp2609-P-7400p2609-P-7400p26099612认沽7400-23.04.54.5100.075450.050.221.165.563890740002026-08-188.00.510.510.513.52.5672875191719610100.52026-09p_o棕榈油期权
DCEp2609-P-8400p2609-P-8400p26099612认沽8400-12.61212100.0751200.120.603.0314.543965840002026-08-188.00.510.510.5110.59.54450805915900100.52026-09p_o棕榈油期权
DCEp2609-P-8500p2609-P-8500p26099612认沽8500-11.617.517.5100.0751750.180.874.3520.914020850002026-08-188.00.510.510.511411.517526945222022790100.52026-09p_o棕榈油期权
DCEp2609-P-8600p2609-P-8600p26099612认沽8600-10.520.520.5100.0752050.211.025.0624.314050860002026-08-188.00.510.510.5116.514.526151940124911000100.52026-09p_o棕榈油期权
DCEp2609-P-8700p2609-P-8700p26099612认沽8700-9.52929100.0752900.301.457.0133.684135870002026-08-188.00.510.510.5122.51938992305157814700100.52026-09p_o棕榈油期权
DCEp2609-P-8800p2609-P-8800p26099612认沽8800-8.43939100.0753900.411.959.2144.234235880002026-08-188.00.510.510.5128.525.5814280110245319920100.52026-09p_o棕榈油期权
DCEp2609-P-8900p2609-P-8900p26099612认沽8900-7.45151100.0755100.532.5510.9952.794640890002026-08-188.00.510.510.513835380175650209421580100.52026-09p_o棕榈油期权
DCEp2609-P-9000p2609-P-9000p26099612认沽9000-6.46969100.0756900.723.4512.9762.295320900002026-08-188.00.510.510.515048.521561249535979195290100.52026-09p_o棕榈油期权
DCEp2609-P-9100p2609-P-9100p26099612认沽9100-5.38989100.0758900.934.4514.7971.016020910002026-08-188.00.510.510.516867.5768612190313230890100.52026-09p_o棕榈油期权
DCEp2609-P-9200p2609-P-9200p26099612认沽9200-4.3120120100.07512001.256.0017.5784.386830920002026-08-188.00.510.510.5190.592.5700714720311231020100.52026-09p_o棕榈油期权
DCEp2609-P-9300p2609-P-9300p26099612认沽9300-3.2155.5155.5100.07515551.627.7720.2497.187685930002026-08-188.00.510.510.51117.5124.52312317504012117126960100.52026-09p_o棕榈油期权
DCEp2609-P-9400p2609-P-9400p26099612认沽9400-2.2195.5195.5100.07519552.039.7722.77109.378585940002026-08-188.00.510.510.51151.51636521172455679866780100.52026-09p_o棕榈油期权
DCEp2609-P-9500p2609-P-9500p26099612认沽9500-1.2252252100.07525202.6212.5926.12125.429650950002026-08-188.00.510.510.51199.520914393000265626461820100.52026-09p_o棕榈油期权
DCEp2609-P-9600p2609-P-9600p26099612认沽9600-0.1306.5306.5100.07530653.1915.3128.66137.6410695960002026-08-188.00.510.510.5124626110913126510255223930100.52026-09p_o棕榈油期权
DCEp2609-P-9700p2609-P-9700p26099612认沽97000.936627876.07536603.8118.2932.25154.8711350970002026-08-188.00.510.510.51304.53196892308490314932080100.52026-09p_o棕榈油期权
DCEp2609-P-9800p2609-P-9800p26099612认沽98002.0439.5251.557.27543954.5721.9636.37174.6612085980002026-08-188.00.510.510.513543826862691975216219690100.52026-09p_o棕榈油期权
DCEp2609-P-9900p2609-P-9900p26099612认沽99003.051222443.87551205.3325.5839.97191.9612810990002026-08-188.00.510.510.51435449.5160758925155815700100.52026-09p_o棕榈油期权
DCEp2609-P-10000p2609-P-10000p26099612认沽100004.0588.5200.534.17558856.1229.4043.35208.21135751000002026-08-188.00.510.510.51490521124653100241023660100.52026-09p_o棕榈油期权
DCEp2609-P-10400p2609-P-10400p26099612认沽104008.291813014.27591809.5545.8754.42261.35168701040002026-08-188.00.510.510.51813836.51049188357006700100.52026-09p_o棕榈油期权
DCEp2609-C-9400p2609-C-9400p26099612认购94002.241920749.47541904.3620.9435.27169.3911880940002026-08-188.00.510.510.51521491.53791633570169216360100.52026-09p_o棕榈油期权
DCEp2609-C-9500p2609-C-9500p26099612认购95001.2355.5243.568.57535553.7017.7631.62151.8411245950002026-08-188.00.510.510.51457.54379744107190300529570100.52026-09p_o棕榈油期权
DCEp2609-C-9600p2609-C-9600p26099612认购96000.132731596.37532703.4016.3429.84143.3010960960002026-08-188.00.510.510.51412389.54111503025278128720100.52026-09p_o棕榈油期权
DCEp2609-C-9700p2609-C-9700p26099612认购9700-0.9289.5289.5100.07528953.0114.4628.54137.0510145970002026-08-188.00.510.510.51370.5347.55831868000379338260100.52026-09p_o棕榈油期权
DCEp2609-C-9800p2609-C-9800p26099612认购9800-2.0256.5256.5100.07525652.6712.8227.54132.259315980002026-08-188.00.510.510.5132631126037903835585858510100.52026-09p_o棕榈油期权
DCEp2609-C-9900p2609-C-9900p26099612认购9900-3.0231231100.07523102.4011.5426.99129.618560990002026-08-188.00.510.510.51296.5278.57401962285407238900100.52026-09p_o棕榈油期权
DCEp2609-C-10000p2609-C-10000p26099612认购10000-4.0209209100.07520902.1710.4426.66128.0478401000002026-08-188.00.510.510.51269250.5124473121117025612247510100.52026-09p_o棕榈油期权
DCEp2609-C-10200p2609-C-10200p26099612认购10200-6.1168168100.07516801.758.3926.13125.4964301020002026-08-188.00.510.510.51217.5203.510542053270474446040100.52026-09p_o棕榈油期权
DCEp2609-C-10400p2609-C-10400p26099612认购10400-8.2132.5132.5100.07513251.386.6225.63123.0951701040002026-08-188.00.510.510.51178.51678701389955552653360100.52026-09p_o棕榈油期权
DCEp2609-C-10600p2609-C-10600p26099612认购10600-10.3109.5109.5100.07510951.145.4722.17106.4649401060002026-08-188.00.510.510.5114513830633840595400932200100.52026-09p_o棕榈油期权
DCEp2609-C-10800p2609-C-10800p26099612认购10800-12.48989100.0758900.934.4518.8090.2847351080002026-08-188.00.510.510.5112111512871443300322327620100.52026-09p_o棕榈油期权
DCEp2609-C-11000p2609-C-11000p26099612认购11000-14.474.574.5100.0757450.783.7216.2377.9545901100002026-08-188.00.510.510.51102.59615151458995228417460100.52026-09p_o棕榈油期权
DCEp2609-C-11200p2609-C-11200p26099612认购11200-16.56262100.0756200.653.1013.8966.6944651120002026-08-188.00.510.510.5186.5816643520141010971116590100.52026-09p_o棕榈油期权
DCEp2609-C-11400p2609-C-11400p26099612认购11400-18.65151100.0755100.532.5511.7156.2443551140002026-08-188.00.510.510.5171.568.519001185235475746850100.52026-09p_o棕榈油期权
DCEp2610-P-9700p2610-P-9700p26109690认沽97000.133532597.010433503.4612.0230.17104.8911102970002026-09-168.00.510.510.5133533500000100.52026-10p_o棕榈油期权
DCEp2610-C-9700p2610-C-9700p26109690认购9700-0.1436.5436.5100.010443654.5015.6636.17125.7412067970002026-09-168.00.510.510.51436.5436.500000100.52026-10p_o棕榈油期权
DCEp2611-P-9800p2611-P-9800p26119754认沽98000.542337789.114142304.3411.1535.1590.3612033980002026-10-238.00.510.510.5142342300990100.52026-11p_o棕榈油期权
DCEp2611-C-9800p2611-C-9800p26119754认购9800-0.5488488100.014148805.0012.8639.19100.7312453980002026-10-238.00.510.510.514884880010100100.52026-11p_o棕榈油期权
DCEp2612-P-9800p2612-P-9800p26129836认沽9800-0.4425425100.016642504.329.4435.6077.8011939980002026-11-178.00.510.510.5142542500110100.52026-12p_o棕榈油期权
DCEp2612-C-9800p2612-C-9800p26129836认购98000.4583.5547.593.816658355.9312.9742.5893.0613704980002026-11-178.00.510.510.51583.5550.50033330100.52026-12p_o棕榈油期权
DCEp2701-P-9800p2701-P-9800p27019888认沽9800-0.9443.5443.5100.019544354.498.3537.2569.3711905980002026-12-168.00.510.510.51443.5443.500110100.52027-01p_o棕榈油期权
DCEp2701-C-9800p2701-C-9800p27019888认购98000.960551785.519560506.1211.3943.3480.7013960980002026-12-168.00.510.510.5160560500990100.52027-01p_o棕榈油期权
DCEp2702-P-10000p2702-P-10000p27029927认沽100000.761654388.122961606.219.8543.6869.32141021000002027-01-198.00.510.510.5161661600000100.52027-02p_o棕榈油期权
DCEp2702-C-10000p2702-C-10000p27029927认购10000-0.7589.5589.5100.022958955.949.4243.7669.44134721000002027-01-198.00.510.510.51589.5589.500110100.52027-02p_o棕榈油期权
DCEp2703-P-9800p2703-P-9800p27039880认沽9800-0.8533.5533.5100.026653355.407.3841.5556.8012839980002027-02-258.00.510.510.51533.5533.500000100.52027-03p_o棕榈油期权
DCEp2703-C-9800p2703-C-9800p27039880认购98000.868760788.426668706.959.5146.5063.5714774980002027-02-258.00.510.510.5168768700000100.52027-03p_o棕榈油期权
DCEp2704-P-9800p2704-P-9800p27049841认沽9800-0.4570570100.028557005.797.3942.6454.4213368980002027-03-168.00.510.510.5157057000220100.52027-04p_o棕榈油期权
DCEp2704-C-9800p2704-C-9800p27049841认购98000.469865794.128569807.099.0546.9959.9814853980002027-03-168.00.510.510.5169869800110100.52027-04p_o棕榈油期权
DCEp2705-P-9800p2705-P-9800p27059848认沽9800-0.5617.5617.5100.032061756.277.1344.7050.8313813980002027-04-208.00.510.510.51617.5617.500330100.52027-05p_o棕榈油期权
DCEp2705-C-9800p2705-C-9800p27059848认购98000.5728.5680.593.432072857.408.4148.0454.6315163980002027-04-208.00.510.510.51728.5728.500000100.52027-05p_o棕榈油期权
SHFEpb2607P15200pb2607P15200pb260716410认沽15200-7.433100.020150.020.320.223.816836760002026-06-2412.01.511.510.02160650941040512026-06pb_o铅期权
SHFEpb2607P15400pb2607P15400pb260716410认沽15400-6.255100.020250.030.530.345.927346770002026-06-2412.01.511.510.03296217592810512026-06pb_o铅期权
SHFEpb2607P15600pb2607P15600pb260716410认沽15600-4.988100.020400.050.850.518.847861780002026-06-2412.01.511.510.04616245452051880512026-06pb_o铅期权
SHFEpb2607P15800pb2607P15800pb260716410认沽15800-3.71515100.020750.091.590.8915.538396790002026-06-2412.01.511.510.0616345173102852130512026-06pb_o铅期权
SHFEpb2607P16000pb2607P16000pb260716410认沽16000-2.53030100.0201500.183.181.6729.068971800002026-06-2412.01.511.510.01135860882254383220512026-06pb_o铅期权
SHFEpb2607P16200pb2607P16200pb260716410认沽16200-1.36262100.0203100.386.573.2255.959631810002026-06-2412.01.511.510.025708152143159256390512026-06pb_o铅期权
SHFEpb2607P16400pb2607P16400pb260716410认沽16400-0.1136136100.0206800.8314.406.48112.5510501820002026-06-2412.01.511.510.055126145978793512287610512026-06pb_o铅期权
SHFEpb2607P16600pb2607P16600pb260716410认沽166001.22687829.12013401.6328.3911.98208.2111186830002026-06-2412.01.511.510.01252081691740853012530512026-06pb_o铅期权
SHFEpb2607C15800pb2607C15800pb260716410认购158003.7620101.62031003.7865.6723.95416.2012946790002026-06-2412.01.511.510.08948609297551190512026-06pb_o铅期权
SHFEpb2607C16000pb2607C16000pb260716410认购160002.5443337.42022152.7046.9218.36319.2012061800002026-06-2412.01.511.510.0638680133008522190512026-06pb_o铅期权
SHFEpb2607C16200pb2607C16200pb260716410认购162001.32928228.12014601.7830.9312.91224.4511306810002026-06-2412.01.511.510.0463515385803067370512026-06pb_o铅期权
SHFEpb2607C16400pb2607C16400pb260716410认购164000.114813893.2207400.9015.686.99121.5010586820002026-06-2412.01.511.510.03133701561306801861100512026-06pb_o铅期权
SHFEpb2607C16600pb2607C16600pb260716410认购16600-1.28686100.0204300.529.114.3976.269801830002026-06-2412.01.511.510.01702533401900803803200512026-06pb_o铅期权
SHFEpb2607C16800pb2607C16800pb260716410认购16800-2.45353100.0202650.325.612.9050.429136840002026-06-2412.01.511.510.087161304972354333620512026-06pb_o铅期权
SHFEpb2607C17000pb2607C17000pb260716410认购17000-3.63636100.0201800.223.812.1136.598551850002026-06-2412.01.511.510.06296873185310102510550512026-06pb_o铅期权
SHFEpb2607C17200pb2607C17200pb260716410认购17200-4.82727100.0201350.162.861.6929.318006860002026-06-2412.01.511.510.03854183283002852900512026-06pb_o铅期权
SHFEpb2607C17400pb2607C17400pb260716410认购17400-6.02121100.0201050.132.221.4024.417476870002026-06-2412.01.511.510.04927195239556616630512026-06pb_o铅期权
SHFEpb2607C17600pb2607C17600pb260716410认购17600-7.31616100.020800.101.691.1520.006951880002026-06-2412.01.511.510.02513283282855133960512026-06pb_o铅期权
SHFEpb2607C17800pb2607C17800pb260716410认购17800-8.51515100.020750.091.591.1620.226446890002026-06-2412.01.511.510.02155445201891760512026-06pb_o铅期权
SHFEpb2607C18000pb2607C18000pb260716410认购18000-9.71212100.020600.071.271.0117.585931900002026-06-2412.01.511.510.01727646601121080512026-06pb_o铅期权
SHFEpb2607C18200pb2607C18200pb260716410认购18200-10.91212100.020600.071.271.1019.205431910002026-06-2412.01.511.510.014115850109940512026-06pb_o铅期权
SHFEpb2607C18600pb2607C18600pb260716410认购18600-13.388100.020400.050.850.8114.014963930002026-06-2412.01.511.510.011131134050600512026-06pb_o铅期权
SHFEpb2607C18800pb2607C18800pb260716410认购18800-14.677100.020350.040.740.7112.274958940002026-06-2412.01.511.510.010117066002521820512026-06pb_o铅期权
SHFEpb2607C19000pb2607C19000pb260716410认购19000-15.866100.020300.040.640.6110.534953950002026-06-2412.01.511.510.08140120078680512026-06pb_o铅期权
SHFEpb2607C19200pb2607C19200pb260716410认购19200-17.055100.020250.030.530.518.784948960002026-06-2412.01.511.510.0613080081760512026-06pb_o铅期权
SHFEpb2607C19400pb2607C19400pb260716410认购19400-18.255100.020250.030.530.518.784948970002026-06-2412.01.511.510.061224801611630512026-06pb_o铅期权
SHFEpb2607C19600pb2607C19600pb260716410认购19600-19.444100.020200.020.420.407.034943980002026-06-2412.01.511.510.04122349503713320512026-06pb_o铅期权
SHFEpb2608P14000pb2608P14000pb260816455认沽14000-14.933100.053150.020.120.302.054952700002026-07-2712.01.511.510.021659752532530512026-07pb_o铅期权
SHFEpb2608P14600pb2608P14600pb260816455认沽14600-11.355100.053250.030.210.483.215260730002026-07-2712.01.511.510.0441754300661260512026-07pb_o铅期权
SHFEpb2608P14800pb2608P14800pb260816455认沽14800-10.177100.053350.040.290.614.105770740002026-07-2712.01.511.510.058120347570950512026-07pb_o铅期权
SHFEpb2608P15000pb2608P15000pb260816455认沽15000-8.81313100.053650.080.531.036.976300750002026-07-2712.01.511.510.061513557651481020512026-07pb_o铅期权
SHFEpb2608P15200pb2608P15200pb260816455认沽15200-7.61515100.053750.090.621.107.446810760002026-07-2712.01.511.510.0925130780068580512026-07pb_o铅期权
SHFEpb2608P15400pb2608P15400pb260816455认沽15400-6.42424100.0531200.150.991.6311.037356770002026-07-2712.01.511.510.014421661467589410512026-07pb_o铅期权
SHFEpb2608P15600pb2608P15600pb260816455认沽15600-5.23737100.0531850.221.522.3415.797920780002026-07-2712.01.511.510.066662052857583510512026-07pb_o铅期权
SHFEpb2608P15800pb2608P15800pb260816455认沽15800-4.05050100.0532500.302.052.9519.918486790002026-07-2712.01.511.510.01001001152485585560512026-07pb_o铅期权
SHFEpb2608P16000pb2608P16000pb260816455认沽16000-2.8100100100.0535000.614.115.4136.599236800002026-07-2712.01.511.510.0581451345223582340512026-07pb_o铅期权
SHFEpb2608P16200pb2608P16200pb260816455认沽16200-1.5144144100.0537200.885.927.2348.889956810002026-07-2712.01.511.510.0992041459399598480512026-07pb_o铅期权
SHFEpb2608P16400pb2608P16400pb260816455认沽16400-0.3250250100.05312501.5210.2711.3876.9110986820002026-07-2712.01.511.510.0156277208217300142720512026-07pb_o铅期权
SHFEpb2608P16600pb2608P16600pb260816455认沽166000.937022560.85318502.2515.2015.78106.6711723830002026-07-2712.01.511.510.02623668312798086430512026-07pb_o铅期权
SHFEpb2608P16800pb2608P16800pb260816455认沽168002.150916432.25325453.0920.9120.49138.5312418840002026-07-2712.01.511.510.03654708818533058720512026-07pb_o铅期权
SHFEpb2608C15800pb2608C15800pb260816455认购158004.07388311.25336904.4830.3227.21183.8913563790002026-07-2712.01.511.510.0963963622565820512026-07pb_o铅期权
SHFEpb2608C16200pb2608C16200pb260816455认购162001.542216739.65321102.5617.3317.61119.0211983810002026-07-2712.01.511.510.0668668510550500512026-07pb_o铅期权
SHFEpb2608C16400pb2608C16400pb260816455认购164000.332326883.05316151.9613.2714.0695.0211488820002026-07-2712.01.511.510.054154151871955250512026-07pb_o铅期权
SHFEpb2608C16600pb2608C16600pb260816455认购16600-0.9233233100.05311651.429.5710.9173.7610676830002026-07-2712.01.511.510.0326431668725063320512026-07pb_o铅期权
SHFEpb2608C16800pb2608C16800pb260816455认购16800-2.1171171100.0538551.047.028.6758.589866840002026-07-2712.01.511.510.023833687818801001040512026-07pb_o铅期权
SHFEpb2608C17000pb2608C17000pb260816455认购17000-3.3127127100.0536350.775.226.9446.939146850002026-07-2712.01.511.510.0178257433037556410512026-07pb_o铅期权
SHFEpb2608C17200pb2608C17200pb260816455认购17200-4.59595100.0534750.583.905.6037.848486860002026-07-2712.01.511.510.0121192633493069390512026-07pb_o铅期权
SHFEpb2608C17400pb2608C17400pb260816455认购17400-5.77373100.0533650.443.004.6331.337876870002026-07-2712.01.511.510.094141743131042130512026-07pb_o铅期权
SHFEpb2608C17600pb2608C17600pb260816455认购17600-7.05555100.0532750.332.263.7725.517286880002026-07-2712.01.511.510.07310122719037270512026-07pb_o铅期权
SHFEpb2608C17800pb2608C17800pb260816455认购17800-8.25454100.0532700.332.223.9826.926780890002026-07-2712.01.511.510.0477120538531220512026-07pb_o铅期权
SHFEpb2608C18000pb2608C18000pb260816455认购18000-9.44242100.0532100.261.733.3822.826220900002026-07-2712.01.511.510.04448501050048130512026-07pb_o铅期权
SHFEpb2608C18200pb2608C18200pb260816455认购18200-10.63232100.0531600.191.312.8219.075670910002026-07-2712.01.511.510.0343329488044290512026-07pb_o铅期权
SHFEpb2608C18400pb2608C18400pb260816455认购18400-11.82828100.0531400.171.152.7218.375150920002026-07-2712.01.511.510.026217096001391120512026-07pb_o铅期权
SHFEpb2608C18600pb2608C18600pb260816455认购18600-13.02323100.0531150.140.942.2815.395052930002026-07-2712.01.511.510.0211346529044290512026-07pb_o铅期权
SHFEpb2608C18800pb2608C18800pb260816455认购18800-14.31313100.053650.080.531.308.785002940002026-07-2712.01.511.510.016895800065200512026-07pb_o铅期权
SHFEpb2608C19000pb2608C19000pb260816455认购19000-15.51313100.053650.080.531.308.785002950002026-07-2712.01.511.510.013535252546110512026-07pb_o铅期权
SHFEpb2608C19200pb2608C19200pb260816455认购19200-16.71010100.053500.060.411.006.784986960002026-07-2712.01.511.510.011340235070650512026-07pb_o铅期权
SHFEpb2608C19400pb2608C19400pb260816455认购19400-17.999100.053450.050.370.906.114982970002026-07-2712.01.511.510.01017338351831520512026-07pb_o铅期权
SHFEpb2609P16600pb2609P16600pb260916510认沽166000.549740781.98224853.0113.2420.0588.1912391830002026-08-2512.01.511.510.049749700110512026-08pb_o铅期权
SHFEpb2609C16600pb2609C16600pb260916510认购16600-0.5597597100.08229853.6215.9023.57103.6412666830002026-08-2512.01.511.510.059759700110512026-08pb_o铅期权
SHFEpb2609C19400pb2609C19400pb260916510认购19400-17.51010100.082500.060.271.004.395003970002026-08-2512.01.511.510.010195250830512026-08pb_o铅期权
GFEXpd2608-P-248pd2608-P-248pd2608313.5认沽248-20.90.40.4100.0334000.131.371.3314.23301822480002026-07-0719.02.012.010.00.650.653120030010000.052026-08pd_o钯期权
GFEXpd2608-P-292pd2608-P-292pd2608313.5认沽292-6.93.73.7100.03337001.1812.677.0575.64525152920002026-07-0719.02.012.010.06.66.66230501814010000.052026-08pd_o钯期权
GFEXpd2608-P-300pd2608-P-300pd2608313.5认沽300-4.36.656.65100.03366502.1222.7711.18120.05594653000002026-07-0719.02.012.010.08.98.9452761007142010000.052026-08pd_o钯期权
GFEXpd2608-P-308pd2608-P-308pd2608313.5认沽308-1.810.310.3100.033103003.2935.2715.35164.75671153080002026-07-0719.02.012.010.011.7511.757647501315010000.052026-08pd_o钯期权
GFEXpd2608-P-312pd2608-P-312pd2608313.5认沽312-0.511.6511.65100.033116503.7239.8916.53177.49704653120002026-07-0719.02.012.010.013.3513.3522315086010000.052026-08pd_o钯期权
GFEXpd2608-P-316pd2608-P-316pd2608313.5认沽3160.815.1512.6583.533151504.8351.8820.28217.68747153160002026-07-0719.02.012.010.015.0515.0571039502325010000.052026-08pd_o钯期权
GFEXpd2608-P-320pd2608-P-320pd2608313.5认沽3202.116.910.461.533169005.3957.8722.10237.27764653200002026-07-0719.02.012.010.010.316.981271502732010000.052026-08pd_o钯期权
GFEXpd2608-P-324pd2608-P-324pd2608313.5认沽3243.320.19.647.833201006.4168.8325.23270.86796653240002026-07-0719.02.012.010.012.4518.94753001721010000.052026-08pd_o钯期权
GFEXpd2608-P-328pd2608-P-328pd2608313.5认沽3284.622.858.3536.533228507.2978.2527.73297.64824153280002026-07-0719.02.012.010.02121142994501823010000.052026-08pd_o钯期权
GFEXpd2608-P-332pd2608-P-332pd2608313.5认沽3325.924.96.425.733249007.9485.2729.48316.47844653320002026-07-0719.02.012.010.023.2523.253748002424010000.052026-08pd_o钯期权
GFEXpd2608-C-312pd2608-C-312pd2608313.5认购3120.514.1512.6589.433141504.5148.4519.20206.07737153120002026-07-0719.02.012.010.027.727.711415043010000.052026-08pd_o钯期权
GFEXpd2608-C-316pd2608-C-316pd2608313.5认购316-0.81313100.033130004.1544.5218.23195.69713153160002026-07-0719.02.012.010.025.4525.459118300139010000.052026-08pd_o钯期权
GFEXpd2608-C-320pd2608-C-320pd2608313.5认购320-2.111.211.2100.033112003.5738.3516.59178.09675153200002026-07-0719.02.012.010.015.823.32224001414010000.052026-08pd_o钯期权
GFEXpd2608-C-324pd2608-C-324pd2608313.5认购324-3.39.859.85100.03398503.1433.7315.35164.80641653240002026-07-0719.02.012.010.013.421.310983502013010000.052026-08pd_o钯期权
GFEXpd2608-C-328pd2608-C-328pd2608313.5认购328-4.688100.03380002.5527.3913.26142.39603153280002026-07-0719.02.012.010.019.419.4215700109010000.052026-08pd_o钯期权
GFEXpd2608-C-332pd2608-C-332pd2608313.5认购332-5.97.47.4100.03374002.3625.3412.82137.64577153320002026-07-0719.02.012.010.017.6517.65322200118010000.052026-08pd_o钯期权
GFEXpd2608-C-336pd2608-C-336pd2608313.5认购336-7.26.66.6100.03366002.1122.6012.02129.02549153360002026-07-0719.02.012.010.01616744600129010000.052026-08pd_o钯期权
GFEXpd2608-C-340pd2608-C-340pd2608313.5认购340-8.55.755.75100.03357501.8319.6911.04118.56520653400002026-07-0719.02.012.010.08.714.45693839506240010000.052026-08pd_o钯期权
GFEXpd2608-C-344pd2608-C-344pd2608313.5认购344-9.74.64.6100.03346001.4715.759.40100.96489153440002026-07-0719.02.012.010.07.713.05292001312010000.052026-08pd_o钯期权
GFEXpd2608-C-348pd2608-C-348pd2608313.5认购348-11.04.354.35100.03343501.3914.909.32100.07466653480002026-07-0719.02.012.010.011.7511.753130501111010000.052026-08pd_o钯期权
GFEXpd2608-C-400pd2608-C-400pd2608313.5认购400-27.61.21.2100.03312000.384.113.8741.58309824000002026-07-0719.02.012.010.01.42.4521235003629010000.052026-08pd_o钯期权
GFEXpd2608-C-416pd2608-C-416pd2608313.5认购416-32.70.550.55100.0335500.181.881.8119.47303324160002026-07-0719.02.012.010.01.41.4317001110010000.052026-08pd_o钯期权
GFEXpd2608-C-608pd2608-C-608pd2608313.5认购608-93.90.350.35100.0333500.111.201.1612.47301326080002026-07-0719.02.012.010.00.050.05135033010000.052026-08pd_o钯期权
GFEXpd2608-C-672pd2608-C-672pd2608313.5认购672-114.40.20.2100.0332000.060.680.677.16299826720002026-07-0719.02.012.010.00.20.0536007171010000.052026-08pd_o钯期权
GFEXpd2610-P-316pd2610-P-316pd2610318认沽316-0.644.5544.55100.0954455014.0153.2742.85162.921039703160002026-09-0719.02.012.010.044.5544.550000010000.052026-10pd_o钯期权
GFEXpd2610-P-320pd2610-P-320pd2610318认沽3200.646.744.795.7954670014.6955.8443.60165.761071203200002026-09-0719.02.012.010.046.746.70000010000.052026-10pd_o钯期权
GFEXpd2610-C-316pd2610-C-316pd2610318认购3160.6595796.6955900018.5570.5449.41187.841194203160002026-09-0719.02.012.010.059590000010000.052026-10pd_o钯期权
GFEXpd2610-C-320pd2610-C-320pd2610318认购320-0.657.257.2100.0955720017.9968.3949.05186.491166203200002026-09-0719.02.012.010.057.257.20000010000.052026-10pd_o钯期权
GFEXpd2612-P-320pd2612-P-320pd2612321.25认沽320-0.45959100.01555900018.3742.9749.41115.601194123200002026-11-0619.02.012.010.059590011010000.052026-12pd_o钯期权
GFEXpd2612-C-320pd2612-C-320pd2612321.25认购3200.473.5572.398.31557355022.8953.5754.65127.861345883200002026-11-0619.02.012.010.073.5573.550000010000.052026-12pd_o钯期权
GFEXpd2702-P-336pd2702-P-336pd2702338认沽336-0.679.279.2100.02187920023.4339.0555.6192.681424203360002027-01-0819.02.012.010.079.279.20000010000.052027-02pd_o钯期权
GFEXpd2702-P-340pd2702-P-340pd2702338认沽3400.681.6579.6597.62188165024.1640.2655.9793.291458703400002027-01-0819.02.012.010.081.6581.650000010000.052027-02pd_o钯期权
GFEXpd2702-C-336pd2702-C-336pd2702338认购3360.680.8578.8597.52188085023.9239.8755.7392.891450703360002027-01-0819.02.012.010.080.8580.850000010000.052027-02pd_o钯期权
GFEXpd2702-C-340pd2702-C-340pd2702338认购340-0.679.3579.35100.02187935023.4839.1355.6692.761425703400002027-01-0819.02.012.010.079.3579.350000010000.052027-02pd_o钯期权
GFEXpd2704-P-328pd2704-P-328pd2704327认沽3280.381.8580.8598.82748185025.0333.2256.8575.451439803280002027-03-0519.02.012.010.081.8581.850000010000.052027-04pd_o钯期权
GFEXpd2704-C-328pd2704-C-328pd2704327认购328-0.395.8595.85100.02749585029.3138.9060.8680.781574803280002027-03-0519.02.022.020.0195.8595.850000010000.052027-04pd_o钯期权
DCEpg2607-P-4650pg2607-P-4650pg26075650认沽4650-17.71.41.4100.012280.020.700.318.679068930002026-06-1616.01.011.011.011.61.4411616130200.22026-07pg_oLPG期权
DCEpg2607-P-5000pg2607-P-5000pg26075650认沽5000-11.55.25.2100.0121040.092.580.8924.99116841000002026-06-1616.01.011.011.014.45.895592952122512490200.22026-07pg_oLPG期权
DCEpg2607-P-5100pg2607-P-5100pg26075650认沽5100-9.78.88.8100.0121760.164.371.3838.74127561020002026-06-1616.01.011.011.017.28.61626281760200.22026-07pg_oLPG期权
DCEpg2607-P-5150pg2607-P-5150pg26075650认沽5150-8.87.47.4100.0121480.133.681.1231.41132281030002026-06-1616.01.011.011.01710.6229688900200.22026-07pg_oLPG期权
DCEpg2607-P-5200pg2607-P-5200pg26075650认沽5200-8.012.612.6100.0122520.226.261.8251.15138321040002026-06-1616.01.011.011.018.613.227660476680200.22026-07pg_oLPG期权
DCEpg2607-P-5250pg2607-P-5250pg26075650认沽5250-7.11616100.0123200.287.952.2262.39144001050002026-06-1616.01.011.011.0111.216.2264042420200.22026-07pg_oLPG期权
DCEpg2607-P-5300pg2607-P-5300pg26075650认沽5300-6.220.420.4100.0124080.3610.142.7276.43149881060002026-06-1616.01.011.011.011320.23101121324194460200.22026-07pg_oLPG期权
DCEpg2607-P-5350pg2607-P-5350pg26075650认沽5350-5.326.826.8100.0125360.4713.323.4396.37156161070002026-06-1616.01.011.011.011725104524521211020200.22026-07pg_oLPG期权
DCEpg2607-P-5400pg2607-P-5400pg26075650认沽5400-4.433.833.8100.0126760.6016.804.16116.76162561080002026-06-1616.01.011.011.0120312131308921571310200.22026-07pg_oLPG期权
DCEpg2607-P-5450pg2607-P-5450pg26075650认沽5450-3.546.646.6100.0129320.8223.165.48153.82170121090002026-06-1616.01.011.011.0127.638.683703121161040200.22026-07pg_oLPG期权
DCEpg2607-P-5500pg2607-P-5500pg26075650认沽5500-2.758.858.8100.01211761.0429.226.62185.96177561100002026-06-1616.01.011.011.0131.448.21411421522492530200.22026-07pg_oLPG期权
DCEpg2607-P-5550pg2607-P-5550pg26075650认沽5550-1.882.882.8100.01216561.4741.158.84248.16187361110002026-06-1616.01.011.011.01426023284041061020200.22026-07pg_oLPG期权
DCEpg2607-P-5600pg2607-P-5600pg26075650认沽5600-0.99595100.01219001.6847.219.75273.85194801120002026-06-1616.01.011.011.015074.461956401241360200.22026-07pg_oLPG期权
DCEpg2607-P-5650pg2607-P-5650pg26075650认沽56500.0123123100.01224602.1861.1211.98336.27205401130002026-06-1616.01.011.011.0168.292.234709402172210200.22026-07pg_oLPG期权
DCEpg2607-P-5700pg2607-P-5700pg26075650认沽57000.9138.488.463.91227682.4568.7813.28372.78208481140002026-06-1616.01.011.011.0182.2113.43057456482292380200.22026-07pg_oLPG期权
DCEpg2607-P-5750pg2607-P-5750pg26075650认沽57501.8169.269.240.91233842.9984.0815.77442.66214641150002026-06-1616.01.011.011.0197.6138.6481264441111050200.22026-07pg_oLPG期权
DCEpg2607-P-5800pg2607-P-5800pg26075650认沽58002.7213.263.229.61242643.77105.9519.08535.80223441160002026-06-1616.01.011.011.01120167.4309020492950200.22026-07pg_oLPG期权
DCEpg2607-P-5950pg2607-P-5950pg26075650认沽59505.3254.2-45.8-18.01250844.50126.3221.95616.23231641190002026-06-1616.01.011.011.01314.6273.894575636270200.22026-07pg_oLPG期权
DCEpg2607-C-5550pg2607-C-5550pg26075650认购55501.8174.874.842.81234963.0986.8616.20454.94215761110002026-06-1616.01.011.011.01180.6244.8114378464670200.22026-07pg_oLPG期权
DCEpg2607-C-5600pg2607-C-5600pg26075650认购56000.9130.280.261.61226042.3064.7012.59353.47206841120002026-06-1616.01.011.011.01267.4209.43511157285700200.22026-07pg_oLPG期权
DCEpg2607-C-5650pg2607-C-5650pg26075650认购56500.0105.4105.4100.01221081.8752.3810.44293.17201881130002026-06-1616.01.011.011.01235177.286219304125780200.22026-07pg_oLPG期权
DCEpg2607-C-5700pg2607-C-5700pg26075650认购5700-0.992.692.6100.01218521.6446.029.53267.59194321140002026-06-1616.01.011.011.01209.6148.43807382002753640200.22026-07pg_oLPG期权
DCEpg2607-C-5750pg2607-C-5750pg26075650认购5750-1.870.270.2100.01214041.2434.887.60213.27184841150002026-06-1616.01.011.011.01165.2123.4911896961641160200.22026-07pg_oLPG期权
DCEpg2607-C-5800pg2607-C-5800pg26075650认购5800-2.75656100.01211200.9927.836.33177.66177001160002026-06-1616.01.011.011.01148.6102.21752900121911990200.22026-07pg_oLPG期权
DCEpg2607-C-5850pg2607-C-5850pg26075650认购5850-3.546.846.8100.0129360.8323.265.50154.44170161170002026-06-1616.01.011.011.0111984.658817161301210200.22026-07pg_oLPG期权
DCEpg2607-C-5900pg2607-C-5900pg26075650认购5900-4.43838100.0127600.6718.884.65130.59163401180002026-06-1616.01.011.011.0197.270.42062465642481750200.22026-07pg_oLPG期权
DCEpg2607-C-5950pg2607-C-5950pg26075650认购5950-5.332.232.2100.0126440.5716.004.10114.99157241190002026-06-1616.01.011.011.0185.658.868581321041260200.22026-07pg_oLPG期权
DCEpg2607-C-6000pg2607-C-6000pg26075650认购6000-6.226.826.8100.0125360.4713.323.5599.56151161200002026-06-1616.01.011.011.0175.849.652164620112131111200200.22026-07pg_oLPG期权
DCEpg2607-C-6100pg2607-C-6100pg26075650认购6100-8.018.618.6100.0123720.339.242.6774.86139521220002026-06-1616.01.011.011.015236.2103540442692570200.22026-07pg_oLPG期权
DCEpg2607-C-6200pg2607-C-6200pg26075650认购6200-9.713.213.2100.0122640.236.562.0657.71128441240002026-06-1616.01.011.011.0138.427.410334094046616090200.22026-07pg_oLPG期权
DCEpg2607-C-6300pg2607-C-6300pg26075650认购6300-11.59.29.2100.0121840.164.571.5643.91117641260002026-06-1616.01.011.011.012921.4101319963463260200.22026-07pg_oLPG期权
DCEpg2607-C-6400pg2607-C-6400pg26075650认购6400-13.37.47.4100.0121480.133.681.3838.73107281280002026-06-1616.01.011.011.0120.617.259201231190200.22026-07pg_oLPG期权
DCEpg2607-C-6500pg2607-C-6500pg26075650认购6500-15.05.85.8100.0121160.102.881.2033.5996961300002026-06-1616.01.011.011.011414421804846866930200.22026-07pg_oLPG期权
DCEpg2607-C-6600pg2607-C-6600pg26075650认购6600-16.84.64.6100.012920.082.291.0128.2991321320002026-06-1616.01.011.011.0110.211.687481491510200.22026-07pg_oLPG期权
DCEpg2607-C-6700pg2607-C-6700pg26075650认购6700-18.64.64.6100.012920.082.291.0128.2991321340002026-06-1616.01.011.011.0112.49.62122041721710200.22026-07pg_oLPG期权
DCEpg2607-C-6900pg2607-C-6900pg26075650认购6900-22.14.24.2100.012840.072.090.9225.8591241380002026-06-1616.01.011.011.0177108121621630200.22026-07pg_oLPG期权
DCEpg2607-C-7000pg2607-C-7000pg26075650认购7000-23.91.61.6100.012320.030.800.359.9090721400002026-06-1616.01.011.011.015.25.817290727638590200.22026-07pg_oLPG期权
DCEpg2607-C-8000pg2607-C-8000pg26075650认购8000-41.611100.012200.020.500.226.2090601600002026-06-1616.01.011.011.012.61.44212129259450200.22026-07pg_oLPG期权
DCEpg2608-P-5300pg2608-P-5300pg26085506认沽5300-3.7126126100.04225202.2919.4213.94118.32180791060002026-07-1616.01.011.011.019798.451140428230200.22026-08pg_oLPG期权
DCEpg2608-P-5450pg2608-P-5450pg26085506认沽5450-1.0157.8157.8100.04231562.8724.3315.61132.52202151090002026-07-1616.01.011.011.01159159113215645540200.22026-08pg_oLPG期权
DCEpg2608-P-5500pg2608-P-5500pg26085506认沽5500-0.1183183100.04236603.3228.2117.25146.41212191100002026-07-1616.01.011.011.011831830021210200.22026-08pg_oLPG期权
DCEpg2608-P-5600pg2608-P-5600pg26085506认沽56001.7204.4110.454.04240883.7131.5118.83159.86217071120002026-07-1616.01.011.011.01236.8236.8208176065650200.22026-08pg_oLPG期权
DCEpg2608-C-5500pg2608-C-5500pg26085506认购55000.122021497.34244004.0033.9219.98169.62220191100002026-07-1616.01.011.011.01270.8270.81440012130200.22026-08pg_oLPG期权
DCEpg2608-C-5600pg2608-C-5600pg26085506认购5600-1.7222.2222.2100.04244444.0434.2621.04178.58211231120002026-07-1616.01.011.011.01224.8224.831343615120200.22026-08pg_oLPG期权
DCEpg2608-C-5650pg2608-C-5650pg26085506认购5650-2.6207.4207.4100.04241483.7731.9720.41173.22203271130002026-07-1616.01.011.011.01204.4204.431244415120200.22026-08pg_oLPG期权
DCEpg2608-C-5700pg2608-C-5700pg26085506认购5700-3.5140140100.04228002.5421.5815.15128.62184791140002026-07-1616.01.011.011.01237.6185.8515860830200.22026-08pg_oLPG期权
DCEpg2609-P-5350pg2609-P-5350pg26095334认沽53500.325523993.77551004.7822.9623.01110.49221691070002026-08-1816.01.011.011.0125525500110200.22026-09pg_oLPG期权
DCEpg2609-C-5350pg2609-C-5350pg26095334认购5350-0.3327.8327.8100.07565566.1529.5127.94134.18234651070002026-08-1816.01.011.011.01327.8327.800000200.22026-09pg_oLPG期权
DCEpg2610-P-5600pg2610-P-5600pg26105585认沽56000.3316.8301.895.310463365.6719.7234.02118.27186231120002026-09-1611.01.011.011.01316.8316.800000200.22026-10pg_oLPG期权
DCEpg2610-C-5600pg2610-C-5600pg26105585认购5600-0.3398.4398.4100.010479687.1324.8039.63137.77201051120002026-09-1611.01.011.011.01398.4398.400000200.22026-10pg_oLPG期权
DCEpg2611-P-5450pg2611-P-5450pg26115449认沽54500.036736699.714173406.7417.3137.9897.62193281090002026-10-2311.01.011.011.0136736700000200.22026-11pg_oLPG期权
DCEpg2611-C-5450pg2611-C-5450pg26115449认购5450-0.0440.6440.6100.014188128.0920.7842.39108.95207901090002026-10-2311.01.011.011.01440.6440.600000200.22026-11pg_oLPG期权
DCEpg2612-P-5300pg2612-P-5300pg26125350认沽5300-0.9353.8353.8100.016670766.6114.4538.5784.30183461060002026-11-1711.01.011.011.01353.8353.800000200.22026-12pg_oLPG期权
DCEpg2612-P-5400pg2612-P-5400pg26125350认沽54000.9412.6362.687.916682527.7116.8641.2190.08200221080002026-11-1711.01.011.011.01412.6412.600000200.22026-12pg_oLPG期权
DCEpg2612-C-5300pg2612-C-5300pg26125350认购53000.949644689.916699209.2720.2645.7499.96216901060002026-11-1711.01.011.011.0149649600000200.22026-12pg_oLPG期权
DCEpg2612-C-5400pg2612-C-5400pg26125350认购5400-0.9455.4455.4100.016691088.5118.6044.7097.69203781080002026-11-1711.01.011.011.01455.4455.400000200.22026-12pg_oLPG期权
DCEpg2701-P-5300pg2701-P-5300pg27015266认沽53000.6425.2391.292.019585048.0715.0442.3378.83200891060002026-12-1611.01.011.011.01425.2425.200000200.22027-01pg_oLPG期权
DCEpg2701-C-5300pg2701-C-5300pg27015266认购5300-0.6494.8494.8100.019598969.4017.5046.8187.17211411060002026-12-1611.01.011.011.01494.8494.800000200.22027-01pg_oLPG期权
DCEpg2702-P-5200pg2702-P-5200pg27025162认沽52000.7423.8385.891.022984768.2113.0342.7467.82198321040002027-01-1911.01.011.011.01423.8423.800000200.22027-02pg_oLPG期权
DCEpg2702-C-5200pg2702-C-5200pg27025162认购5200-0.7549.8549.8100.02291099610.6516.9050.0479.42219721040002027-01-1911.01.011.011.01549.8549.800000200.22027-02pg_oLPG期权
DCEpg2703-P-5100pg2703-P-5100pg27035068认沽51000.6476.8444.893.326695369.4112.8657.3478.38166311020002027-02-257.01.011.011.01476.8476.800440200.22027-03pg_oLPG期权
DCEpg2703-C-5100pg2703-C-5100pg27035068认购5100-0.6552.2552.2100.02661104410.9014.9061.9884.73178191020002027-02-257.01.011.011.01552.2552.200000200.22027-03pg_oLPG期权
DCEpg2704-P-5500pg2704-P-5500pg27045548认沽5500-0.9557557100.02851114010.0412.8160.4577.15184271100002027-03-167.01.011.011.0155755700000200.22027-04pg_oLPG期权
DCEpg2704-C-5500pg2704-C-5500pg27045548认购55000.9594.6546.691.92851189210.7213.6860.4977.20196591100002027-03-167.01.011.011.01594.6594.600000200.22027-04pg_oLPG期权
DCEpg2705-P-5400pg2705-P-5400pg27055388认沽54000.2871.8859.898.63201743616.1818.4069.8079.37249791080002027-04-207.01.011.011.01871.8871.800000200.22027-05pg_oLPG期权
DCEpg2705-C-5400pg2705-C-5400pg27055388认购5400-0.2860860100.03201720015.9618.1569.8579.43246231080002027-04-207.01.011.011.0186086000000200.22027-05pg_oLPG期权
DCEpp2607-P-7800pp2607-P-7800pp26079305认沽7800-16.222100.012100.020.600.3910.932569390002026-06-1611.00.510.510.512.5234340134134050.52026-07pp_o聚丙烯期权
DCEpp2607-P-7900pp2607-P-7900pp26079305认沽7900-15.12.52.5100.01212.50.030.750.4913.652571395002026-06-1611.00.510.510.512.52.560750155140050.52026-07pp_o聚丙烯期权
DCEpp2607-P-8000pp2607-P-8000pp26079305认沽8000-14.033100.012150.030.910.5816.362574400002026-06-1611.00.510.510.5133136197038273784050.52026-07pp_o聚丙烯期权
DCEpp2607-P-8200pp2607-P-8200pp26079305认沽8200-11.944100.012200.041.210.7821.772579410002026-06-1611.00.510.510.514.5528810431410050.52026-07pp_o聚丙烯期权
DCEpp2607-P-8500pp2607-P-8500pp26079305认沽8500-8.799100.012450.102.721.4340.113150425002026-06-1611.00.510.510.518107283074020532160050.52026-07pp_o聚丙烯期权
DCEpp2607-P-8600pp2607-P-8600pp26079305认沽8600-7.61111100.012550.123.321.6145.283410430002026-06-1611.00.510.510.5191336319992.5591620050.52026-07pp_o聚丙烯期权
DCEpp2607-P-8700pp2607-P-8700pp26079305认沽8700-6.51414100.012700.154.221.9053.483675435002026-06-1611.00.510.510.5113.51754638837.514651499050.52026-07pp_o聚丙烯期权
DCEpp2607-P-8800pp2607-P-8800pp26079305认沽8800-5.419.519.5100.01297.50.215.882.4769.263953440002026-06-1611.00.510.510.5118.522.5115211298516291559050.52026-07pp_o聚丙烯期权
DCEpp2607-P-8900pp2607-P-8900pp26079305认沽8900-4.42828100.0121400.308.453.3092.594245445002026-06-1611.00.510.510.5125.53139257272.5640665050.52026-07pp_o聚丙烯期权
DCEpp2607-P-9000pp2607-P-9000pp26079305认沽9000-3.34040100.0122000.4312.074.39123.274555450002026-06-1611.00.510.510.5138441740354882.512301282050.52026-07pp_o聚丙烯期权
DCEpp2607-P-9100pp2607-P-9100pp26079305认沽9100-2.25858100.0122900.6217.505.92166.334895455002026-06-1611.00.510.510.515665882260740604715050.52026-07pp_o聚丙烯期权
DCEpp2607-P-9200pp2607-P-9200pp26079305认沽9200-1.18888100.0124400.9526.558.31233.305295460002026-06-1611.00.510.510.5180.597556266217.5471510050.52026-07pp_o聚丙烯期权
DCEpp2607-P-9300pp2607-P-9300pp26079305认沽9300-0.1135135100.0126751.4540.7311.68327.875780465002026-06-1611.00.510.510.51122.5143549388465530524050.52026-07pp_o聚丙烯期权
DCEpp2607-P-9400pp2607-P-9400pp26079305认沽94001.0192.597.550.612962.52.0758.0815.83444.466080470002026-06-1611.00.510.510.51179.5203160157567.5387444050.52026-07pp_o聚丙烯期权
DCEpp2607-P-9500pp2607-P-9500pp26079305认沽95002.1266.571.526.8121332.52.8680.4120.66580.026450475002026-06-1611.00.510.510.51238.52755367850435451050.52026-07pp_o聚丙烯期权
DCEpp2607-P-9600pp2607-P-9600pp26079305认沽96003.23404513.21217003.65102.5924.93700.106818480002026-06-1611.00.510.510.51314355.581134435290270050.52026-07pp_o聚丙烯期权
DCEpp2607-P-9700pp2607-P-9700pp26079305认沽97004.2422276.41221104.54127.3329.19819.657228485002026-06-1611.00.510.510.5144244226756017526254050.52026-07pp_o聚丙烯期权
DCEpp2607-C-8900pp2607-C-8900pp26079305认购89004.44686313.51223405.03141.2131.38880.967458445002026-06-1611.00.510.510.5145342449106210125120050.52026-07pp_o聚丙烯期权
DCEpp2607-C-9000pp2607-C-9000pp26079305认购90003.3333288.41216653.58100.4824.55689.226783450002026-06-1611.00.510.510.5136533761107112.5206225050.52026-07pp_o聚丙烯期权
DCEpp2607-C-9100pp2607-C-9100pp26079305认购91002.22706524.11213502.9081.4720.87586.046468455002026-06-1611.00.510.510.512862585068975347352050.52026-07pp_o聚丙烯期权
DCEpp2607-C-9200pp2607-C-9200pp26079305认购92001.11827742.3129101.9654.9215.10423.876028460002026-06-1611.00.510.510.512231908583007.5565578050.52026-07pp_o聚丙烯期权
DCEpp2607-C-9300pp2607-C-9300pp26079305认购93000.113112696.2126551.4139.5311.35318.575773465002026-06-1611.00.510.510.51164.5136293204382.5669645050.52026-07pp_o聚丙烯期权
DCEpp2607-C-9400pp2607-C-9400pp26079305认购9400-1.090.590.5100.012452.50.9727.318.49238.245333470002026-06-1611.00.510.510.5111496375182242.518491788050.52026-07pp_o聚丙烯期权
DCEpp2607-C-9500pp2607-C-9500pp26079305认购9500-2.163.563.5100.012317.50.6819.166.42180.174948475002026-06-1611.00.510.510.5179.568700229862.516301589050.52026-07pp_o聚丙烯期权
DCEpp2607-C-9600pp2607-C-9600pp26079305认购9600-3.24747100.0122350.5114.185.09142.964615480002026-06-1611.00.510.510.515848.5595142482.51014817050.52026-07pp_o聚丙烯期权
DCEpp2607-C-9700pp2607-C-9700pp26079305认购9700-4.23131100.0121550.339.353.62101.564285485002026-06-1611.00.510.510.51403552792480620645050.52026-07pp_o聚丙烯期权
DCEpp2607-C-9800pp2607-C-9800pp26079305认购9800-5.322.522.5100.012112.50.246.792.8279.113993490002026-06-1611.00.510.510.5128261194143495966835050.52026-07pp_o聚丙烯期权
DCEpp2607-C-9900pp2607-C-9900pp26079305认购9900-6.416.516.5100.01282.50.184.982.2262.393713495002026-06-1611.00.510.510.51201974968870631411050.52026-07pp_o聚丙烯期权
DCEpp2607-C-10000pp2607-C-10000pp26079305认购10000-7.512.512.5100.01262.50.133.771.8250.973443500002026-06-1611.00.510.510.5115.514.52635183592.516161499050.52026-07pp_o聚丙烯期权
DCEpp2607-C-10200pp2607-C-10200pp26079305认购10200-9.677100.012350.082.111.2033.712915510002026-06-1611.00.510.510.5110.58.591041615517505050.52026-07pp_o聚丙烯期权
DCEpp2607-C-10400pp2607-C-10400pp26079305认购10400-11.855100.012250.051.510.9727.172584520002026-06-1611.00.510.510.515.55481282.5378346050.52026-07pp_o聚丙烯期权
DCEpp2607-C-10600pp2607-C-10600pp26079305认购10600-13.944100.012200.041.210.7821.772579530002026-06-1611.00.510.510.514.5313257.51818050.52026-07pp_o聚丙烯期权
DCEpp2608-P-8000pp2608-P-8000pp26088960认沽8000-10.743.543.5100.042217.50.494.127.9267.252746400002026-07-1611.00.510.510.5142.5441021753424050.52026-08pp_o聚丙烯期权
DCEpp2608-P-8600pp2608-P-8600pp26088960认沽8600-4.0125125100.0426251.4011.8413.43114.024653430002026-07-1611.00.510.510.511111112701654502100050.52026-08pp_o聚丙烯期权
DCEpp2608-P-8700pp2608-P-8700pp26088960认沽8700-2.9155.5155.5100.042777.51.7414.7315.38130.555056435002026-07-1611.00.510.510.51131.5144.5360263325441111050.52026-08pp_o聚丙烯期权
DCEpp2608-P-8800pp2608-P-8800pp26088960认沽8800-1.8193193100.0429652.1518.2817.57149.125493440002026-07-1611.00.510.510.51183.5183.51917887.5190050.52026-08pp_o聚丙烯期权
DCEpp2608-P-8900pp2608-P-8900pp26088960认沽8900-0.7239.5239.5100.0421197.52.6722.6920.04170.115976445002026-07-1611.00.510.510.51228.5228.51001116001000050.52026-08pp_o聚丙烯期权
DCEpp2608-P-9000pp2608-P-9000pp26088960认沽90000.4246.5206.583.8421232.52.7523.3520.01169.826161450002026-07-1611.00.510.510.51246.5280001010050.52026-08pp_o聚丙烯期权
DCEpp2608-P-9100pp2608-P-9100pp26088960认沽91001.633919958.74216953.7832.1225.59217.246623455002026-07-1611.00.510.510.51342.533820332001010050.52026-08pp_o聚丙烯期权
DCEpp2608-P-9200pp2608-P-9200pp26088960认沽92002.7397.5157.539.6421987.54.4437.6628.74243.956916460002026-07-1611.00.510.510.51353.540120389002010050.52026-08pp_o聚丙烯期权
DCEpp2608-P-9300pp2608-P-9300pp26088960认沽93003.8470.5130.527.7422352.55.2544.5732.31274.287281465002026-07-1611.00.510.510.5147247020458253010050.52026-08pp_o聚丙烯期权
DCEpp2608-P-9400pp2608-P-9400pp26088960认沽94004.9543.5103.519.0422717.56.0751.4935.54301.717646470002026-07-1611.00.510.510.51543.5543.52053575200050.52026-08pp_o聚丙烯期权
DCEpp2608-C-8600pp2608-C-8600pp26088960认购86004.047211223.74223605.2744.7232.38274.877288430002026-07-1611.00.510.510.51468468.520483001020050.52026-08pp_o聚丙烯期权
DCEpp2608-C-8800pp2608-C-8800pp26088960认购88001.8341.5181.553.1421707.53.8132.3525.73218.436636440002026-07-1611.00.510.510.5137634130527754020050.52026-08pp_o聚丙烯期权
DCEpp2608-C-8900pp2608-C-8900pp26088960认购89000.7317.5257.581.1421587.53.5430.0824.36206.826516445002026-07-1611.00.510.510.51270.5286.51116862.52110050.52026-08pp_o聚丙烯期权
DCEpp2608-C-9000pp2608-C-9000pp26088960认购9000-0.4239.5239.5100.0421197.52.6722.6919.87168.706026450002026-07-1611.00.510.510.51258.523823278654321050.52026-08pp_o聚丙烯期权
DCEpp2608-C-9400pp2608-C-9400pp26088960认购9400-4.9100.5100.5100.042502.51.129.5211.6098.504331470002026-07-1611.00.510.510.51103.5102105025105105050.52026-08pp_o聚丙烯期权
DCEpp2609-P-5600pp2609-P-5600pp26098692认沽5600-35.64.54.5100.07522.50.050.250.934.482413280002026-08-1811.00.510.510.511.51.515337.54139050.52026-09pp_o聚丙烯期权
DCEpp2609-P-7400pp2609-P-7400pp26098692认沽7400-14.944.544.5100.075222.50.512.468.5240.902613370002026-08-1811.00.510.510.514949143052.52418050.52026-09pp_o聚丙烯期权
DCEpp2609-P-7700pp2609-P-7700pp26098692认沽7700-11.48181100.0754050.934.4814.4969.582795385002026-08-1811.00.510.510.517878.5166480104108050.52026-09pp_o聚丙烯期权
DCEpp2609-P-7800pp2609-P-7800pp26098692认沽7800-10.395.595.5100.075477.51.105.2815.7775.733028390002026-08-1811.00.510.510.5187.591.5209500220220050.52026-09pp_o聚丙烯期权
DCEpp2609-P-8000pp2609-P-8000pp26098692认沽8000-8.0119119100.0755951.376.5816.3278.383646400002026-08-1811.00.510.510.51122.51235030985514478050.52026-09pp_o聚丙烯期权
DCEpp2609-P-8100pp2609-P-8100pp26098692认沽8100-6.8143.5143.5100.075717.51.657.9317.8685.764018405002026-08-1811.00.510.510.511351424531912.5311311050.52026-09pp_o聚丙烯期权
DCEpp2609-P-8200pp2609-P-8200pp26098692认沽8200-5.7165165100.0758251.909.1218.8590.554376410002026-08-1811.00.510.510.51157.5163.510181207.5159159050.52026-09pp_o聚丙烯期权
DCEpp2609-P-8300pp2609-P-8300pp26098692认沽8300-4.5190190100.0759502.1910.5020.0096.044751415002026-08-1811.00.510.510.51175.5188.5158146082.5599557050.52026-09pp_o聚丙烯期权
DCEpp2609-P-8400pp2609-P-8400pp26098692认沽8400-3.4220.5220.5100.0751102.52.5412.1821.39102.755153420002026-08-1811.00.510.510.51201216.5138149467.5631557050.52026-09pp_o聚丙烯期权
DCEpp2609-P-8500pp2609-P-8500pp26098692认沽8500-2.2249.5249.5100.0751247.52.8713.7922.49107.995548425002026-08-1811.00.510.510.51229248279339042.515821497050.52026-09pp_o聚丙烯期权
DCEpp2609-P-8600pp2609-P-8600pp26098692认沽8600-1.1297297100.07514853.4216.4124.60118.166036430002026-08-1811.00.510.510.51259.5283.5313433012.5498318050.52026-09pp_o聚丙烯期权
DCEpp2609-P-8700pp2609-P-8700pp26098692认沽87000.133032297.67516503.8018.2325.66123.236431435002026-08-1811.00.510.510.51297.5323303485327.5668529050.52026-09pp_o聚丙烯期权
DCEpp2609-P-8800pp2609-P-8800pp26098692认沽88001.238227471.77519104.3921.1128.55137.106691440002026-08-1811.00.510.510.51342.536864116332.5251283050.52026-09pp_o聚丙烯期权
DCEpp2609-P-8900pp2609-P-8900pp26098692认沽89002.4425.5217.551.1752127.54.9023.5130.80147.916908445002026-08-1811.00.510.510.51381418.52143077.5225246050.52026-09pp_o聚丙烯期权
DCEpp2609-P-9000pp2609-P-9000pp26098692认沽90003.549418637.77524705.6827.3034.07163.617251450002026-08-1811.00.510.510.514394751637547.5337350050.52026-09pp_o聚丙烯期权
DCEpp2609-P-9200pp2609-P-9200pp26098692认沽92005.863312519.77531657.2834.9839.83191.307946460002026-08-1811.00.510.510.51609.5609.570216550217147050.52026-09pp_o聚丙烯期权
DCEpp2609-C-7800pp2609-C-7800pp26098692认购780010.3989.597.59.9754947.511.3854.6750.86244.259728390002026-08-1811.00.510.510.5110211021422096459058050.52026-09pp_o聚丙烯期权
DCEpp2609-C-8300pp2609-C-8300pp26098692认购83004.5591.5199.533.7752957.56.8132.6838.22183.567738415002026-08-1811.00.510.510.5169961961181002.518611864050.52026-09pp_o聚丙烯期权
DCEpp2609-C-8400pp2609-C-8400pp26098692认购84003.452723544.67526356.0629.1235.53170.657416420002026-08-1811.00.510.510.51597547.5857244640527432144050.52026-09pp_o聚丙烯期权
DCEpp2609-C-8600pp2609-C-8600pp26098692认购86001.1377.5285.575.6751887.54.3420.8628.31135.956668430002026-08-1811.00.510.510.51446.541570140067.5403405050.52026-09pp_o聚丙烯期权
DCEpp2609-C-8700pp2609-C-8700pp26098692认购8700-0.1318.5318.5100.0751592.53.6617.6025.07120.396353435002026-08-1811.00.510.510.51387355116189415325267050.52026-09pp_o聚丙烯期权
DCEpp2609-C-8800pp2609-C-8800pp26098692认购8800-1.2284284100.07514203.2715.6923.94114.995931440002026-08-1811.00.510.510.51340300173265155412351050.52026-09pp_o聚丙烯期权
DCEpp2609-C-8900pp2609-C-8900pp26098692认购8900-2.4227227100.07511352.6112.5421.04101.035396445002026-08-1811.00.510.510.51285251289357210424484050.52026-09pp_o聚丙烯期权
DCEpp2609-C-9000pp2609-C-9000pp26098692认购9000-3.5194194100.0759702.2310.7219.4893.534981450002026-08-1811.00.510.510.51235207.5470489157.516861893050.52026-09pp_o聚丙烯期权
DCEpp2609-C-9100pp2609-C-9100pp26098692认购9100-4.7150.5150.5100.075752.51.738.3216.6780.084513455002026-08-1811.00.510.510.51189171.5525457697.523932207050.52026-09pp_o聚丙烯期权
DCEpp2609-C-9200pp2609-C-9200pp26098692认购9200-5.8129.5129.5100.075647.51.497.1615.5774.794158460002026-08-1811.00.510.510.51157142.544932169517721568050.52026-09pp_o聚丙烯期权
DCEpp2609-C-9300pp2609-C-9300pp26098692认购9300-7.0116.5116.5100.075582.51.346.4415.1672.793843465002026-08-1811.00.510.510.51134.51194829480552542050.52026-09pp_o聚丙烯期权
DCEpp2609-C-9400pp2609-C-9400pp26098692认购9400-8.18787100.0754351.004.8112.6260.633446470002026-08-1811.00.510.510.51112100794370852.59931069050.52026-09pp_o聚丙烯期权
DCEpp2609-C-9500pp2609-C-9500pp26098692认购9500-9.373.573.5100.075367.50.854.0611.7556.423128475002026-08-1811.00.510.510.519284.59340720740647050.52026-09pp_o聚丙烯期权
DCEpp2609-C-9600pp2609-C-9600pp26098692认购9600-10.462.562.5100.075312.50.723.4511.0753.162823480002026-08-1811.00.510.510.517671.518165212.5266265050.52026-09pp_o聚丙烯期权
DCEpp2609-C-9700pp2609-C-9700pp26098692认购9700-11.65353100.0752650.612.939.9847.932655485002026-08-1811.00.510.510.5160.560.5102740186182050.52026-09pp_o聚丙烯期权
DCEpp2609-C-9800pp2609-C-9800pp26098692认购9800-12.74040100.0752000.462.217.7237.082590490002026-08-1811.00.510.510.516251.5122400280281050.52026-09pp_o聚丙烯期权
DCEpp2610-P-8400pp2610-P-8400pp26108423认沽8400-0.3355355100.010417754.2114.6538.04132.254666420002026-09-167.00.510.510.513553550000050.52026-10pp_o聚丙烯期权
DCEpp2610-C-8400pp2610-C-8400pp26108423认购84000.3424.5401.594.61042122.55.0417.5241.86145.515071420002026-09-167.00.510.510.51424.5424.50000050.52026-10pp_o聚丙烯期权
DCEpp2611-P-8200pp2611-P-8200pp26118238认沽8200-0.5394.5394.5100.01411972.54.7912.3141.43106.504761410002026-10-237.00.510.510.51394.5394.50000050.52026-11pp_o聚丙烯期权
DCEpp2611-C-8200pp2611-C-8200pp26118238认购82000.550246492.414125106.0915.6646.54119.635393410002026-10-237.00.510.510.515025020000050.52026-11pp_o聚丙烯期权
DCEpp2612-P-8200pp2612-P-8200pp26128102认沽82001.247737979.516623855.8912.8745.6899.855221410002026-11-177.00.510.510.514774770033050.52026-12pp_o聚丙烯期权
DCEpp2612-C-8200pp2612-C-8200pp26128102认购8200-1.2451451100.016622555.5712.1746.54101.714846410002026-11-177.00.510.510.514514510000050.52026-12pp_o聚丙烯期权
DCEpp2701-P-8000pp2701-P-8000pp27018040认沽8000-0.5463463100.019523155.7610.7246.0385.725029400002026-12-167.00.510.510.514634630011050.52027-01pp_o聚丙烯期权
DCEpp2701-C-8000pp2701-C-8000pp27018040认购80000.5557.5517.592.81952787.56.9312.9149.7692.675602400002026-12-167.00.510.510.51557.5557.50000050.52027-01pp_o聚丙烯期权
DCEpp2702-P-8000pp2702-P-8000pp27028018认沽8000-0.2528.5528.5100.02292642.56.5910.4648.9077.605404400002027-01-197.00.510.510.51528.5528.50000050.52027-02pp_o聚丙烯期权
DCEpp2702-C-8000pp2702-C-8000pp27028018认购80000.254652896.722927306.8110.8149.3178.255536400002027-01-197.00.510.510.515465460000050.52027-02pp_o聚丙烯期权
DCEpp2703-P-8000pp2703-P-8000pp27037920认沽80001.0575.5495.586.12662877.57.279.9350.9369.635650400002027-02-257.00.510.510.51575.5575.50000050.52027-03pp_o聚丙烯期权
DCEpp2703-C-8000pp2703-C-8000pp27037920认购8000-1.0556556100.026627807.029.6051.9471.015352400002027-02-257.00.510.510.51572.5572.52556020050.52027-03pp_o聚丙烯期权
DCEpp2704-P-7800pp2704-P-7800pp27047900认沽7800-1.3527527100.028526356.678.5151.1765.305150390002027-03-167.00.510.510.515275270000050.52027-04pp_o聚丙烯期权
DCEpp2704-P-8000pp2704-P-8000pp27047900认沽80001.3597.5497.583.32852987.57.569.6551.9366.285752400002027-03-167.00.510.510.51597.5597.50000050.52027-04pp_o聚丙烯期权
DCEpp2704-C-7800pp2704-C-7800pp27047900认购78001.371561586.028535759.0511.5556.3971.966340390002027-03-167.00.510.510.517157150044050.52027-04pp_o聚丙烯期权
DCEpp2704-C-8000pp2704-C-8000pp27047900认购8000-1.3587.5587.5100.02852937.57.449.4953.8768.765452400002027-03-167.00.510.510.51587.5587.50044050.52027-04pp_o聚丙烯期权
DCEpp2705-P-7800pp2705-P-7800pp27057869认沽7800-0.9573573100.032028657.288.2852.6059.815447390002027-04-207.00.510.510.515735730000050.52027-05pp_o聚丙烯期权
DCEpp2705-C-7800pp2705-C-7800pp27057869认购78000.9719.5650.590.43203597.59.1410.4056.6464.406352390002027-04-207.00.510.510.51719.5719.50000050.52027-05pp_o聚丙烯期权
GFEXps2607-P-32000ps2607-P-32000ps260735500认沽32000-9.922100.0160.011.030.0712.738601960002026-06-0513.02.012.012.016110573468136112320312026-07ps_o多晶硅期权
GFEXps2607-P-33000ps2607-P-33000ps260735500认沽33000-7.099100.01270.034.630.2748.6810122990002026-06-0513.02.012.012.0172130823997400738680312026-07ps_o多晶硅期权
GFEXps2607-P-33500ps2607-P-33500ps260735500认沽33500-5.61616100.01480.058.230.4480.42108931005002026-06-0513.02.012.012.01128574205029989800312026-07ps_o多晶硅期权
GFEXps2607-P-34000ps2607-P-34000ps260735500认沽34000-4.22929100.01870.0814.910.74135.91116821020002026-06-0513.02.012.012.013122179371372413805674040312026-07ps_o多晶硅期权
GFEXps2607-P-34500ps2607-P-34500ps260735500认沽34500-2.86060100.011800.1730.851.44262.28125251035002026-06-0513.02.012.012.01475484841333626322123740312026-07ps_o多晶硅期权
GFEXps2607-P-35000ps2607-P-35000ps260735500认沽35000-1.4136136100.014080.3869.923.02551.43135031050002026-06-0513.02.012.012.01114116699092600885414525124100312026-07ps_o多晶硅期权
GFEXps2607-P-35500ps2607-P-35500ps260735500认沽355000.0289289100.018670.81148.575.891075.50147121065002026-06-0513.02.012.012.012102241864714063724221618700312026-07ps_o多晶硅期权
GFEXps2607-P-36000ps2607-P-36000ps260735500认沽360001.461211218.3118361.72314.6211.712136.79156811080002026-06-0513.02.012.012.014003922457936661827442348230312026-07ps_o多晶硅期权
GFEXps2607-P-36500ps2607-P-36500ps260735500认沽365002.81050504.8131502.96539.7918.533382.61169951095002026-06-0513.02.012.012.0171062923926616500139521460312026-07ps_o多晶硅期权
GFEXps2607-P-37000ps2607-P-37000ps260735500认沽370004.21511110.7145334.26776.7824.674501.43183781110002026-06-0513.02.012.012.01111493524079277035156618830312026-07ps_o多晶硅期权
GFEXps2607-C-35000ps2607-C-35000ps260735500认购350001.45999916.5117971.69307.9411.492096.61156421050002026-06-0513.02.012.012.011120148677016311755642660312026-07ps_o多晶硅期权
GFEXps2607-C-35500ps2607-C-35500ps260735500认购355000.0245245100.017350.69125.955.04920.01145801065002026-06-0513.02.012.012.0170510943504367187415781300312026-07ps_o多晶硅期权
GFEXps2607-C-36000ps2607-C-36000ps260735500认购36000-1.49292100.012760.2647.302.06376.71133711080002026-06-0513.02.012.012.01386762260421562532059737700312026-07ps_o多晶硅期权
GFEXps2607-C-36500ps2607-C-36500ps260735500认购36500-2.83737100.011110.1019.020.89162.63124561095002026-06-0513.02.012.012.01200499231417084284476725870312026-07ps_o多晶硅期权
GFEXps2607-C-37000ps2607-C-37000ps260735500认购37000-4.22626100.01780.0713.370.67121.95116731110002026-06-0513.02.012.012.0199305285334254417957158460312026-07ps_o多晶硅期权
GFEXps2607-C-37500ps2607-C-37500ps260735500认购37500-5.61212100.01360.036.170.3360.38108811125002026-06-0513.02.012.012.01521744201401022182820950312026-07ps_o多晶硅期权
GFEXps2607-C-38000ps2607-C-38000ps260735500认购38000-7.01010100.01300.035.140.3054.07101251140002026-06-0513.02.012.012.01369227749172991411659120620312026-07ps_o多晶硅期权
GFEXps2607-C-38500ps2607-C-38500ps260735500认购38500-8.566100.01180.023.080.1935.0893631155002026-06-0513.02.012.012.011845125743095186920700312026-07ps_o多晶硅期权
GFEXps2607-C-39000ps2607-C-39000ps260735500认购39000-9.955100.01150.012.570.1731.7986101170002026-06-0513.02.012.012.011220334375642266933310312026-07ps_o多晶硅期权
GFEXps2607-C-39500ps2607-C-39500ps260735500认购39500-11.333100.0190.011.540.1120.9178541185002026-06-0513.02.012.012.011085871000298312140312026-07ps_o多晶硅期权
GFEXps2607-C-40000ps2607-C-40000ps260735500认购40000-12.733100.0190.011.540.1323.1271041200002026-06-0513.02.012.012.01932939236747322646262030312026-07ps_o多晶硅期权
GFEXps2607-C-41000ps2607-C-41000ps260735500认购41000-15.511100.0130.000.510.047.9169261230002026-06-0513.02.012.012.01214522472195622720312026-07ps_o多晶硅期权
GFEXps2607-C-42000ps2607-C-42000ps260735500认购42000-18.333100.0190.011.540.1323.7069321260002026-06-0513.02.012.012.01216334203264729270312026-07ps_o多晶硅期权
GFEXps2607-C-43000ps2607-C-43000ps260735500认购43000-21.122100.0160.011.030.0915.8069281290002026-06-0513.02.012.012.012118689195810560312026-07ps_o多晶硅期权
GFEXps2607-C-45000ps2607-C-45000ps260735500认购45000-26.811100.0130.000.510.047.9169261350002026-06-0513.02.012.012.0111157648398930100800312026-07ps_o多晶硅期权
GFEXps2607-C-50000ps2607-C-50000ps260735500认购50000-40.811100.0130.000.510.047.9169261500002026-06-0513.02.012.012.01111406429316154173790312026-07ps_o多晶硅期权
GFEXps2607-C-71000ps2607-C-71000ps260735500认购71000-100.011100.0130.000.510.047.9169262130002026-06-0513.02.012.012.0111236708964798560312026-07ps_o多晶硅期权
GFEXps2608-P-36000ps2608-P-36000ps260835870认沽360000.4100087087.03330002.7929.9317.66189.57169891080002026-07-0713.02.012.012.011000172000440312026-08ps_o多晶硅期权
GFEXps2608-C-36000ps2608-C-36000ps260835870认购36000-0.422492249100.03367476.2767.3132.85352.61205411080002026-07-0713.02.012.012.012249224900220312026-08ps_o多晶硅期权
GFEXps2608-C-40000ps2608-C-40000ps260835870认购40000-11.5429429100.03312871.2012.8414.17152.1490811200002026-07-0713.02.012.012.015107911321731002701890312026-08ps_o多晶硅期权
GFEXps2608-C-45000ps2608-C-45000ps260835870认购45000-25.5143143100.0334290.404.285.7862.0474241350002026-07-0713.02.012.012.011851522341107126425830312026-08ps_o多晶硅期权
GFEXps2608-C-72000ps2608-C-72000ps260835870认购72000-100.71919100.033570.050.570.818.6870522160002026-07-0713.02.012.012.011611486975100110090312026-08ps_o多晶硅期权
GFEXps2609-P-36000ps2609-P-36000ps260936205认沽36000-0.618751875100.06456255.1829.0828.94162.50194371080002026-08-0713.02.012.012.0116002234894579982131530312026-09ps_o多晶硅期权
GFEXps2609-C-36000ps2609-C-36000ps260936205认购360000.62030182589.96460905.6131.4930.13169.21202101080002026-08-0713.02.012.012.0123483177127672894890312026-09ps_o多晶硅期权
GFEXps2609-C-38000ps2609-C-38000ps260936205认购38000-5.014001400100.06442003.8721.7126.88150.92156271140002026-08-0713.02.012.012.01154722583001306260133012010312026-09ps_o多晶硅期权
GFEXps2609-C-40000ps2609-C-40000ps260936205认购40000-10.5964964100.06428922.6614.9525.55143.47113191200002026-08-0713.02.012.012.0197915583811093563184917950312026-09ps_o多晶硅期权
GFEXps2609-C-45000ps2609-C-45000ps260936205认购45000-24.3399399100.06411971.106.1914.5081.4182571350002026-08-0713.02.012.012.01410548456534210246123990312026-09ps_o多晶硅期权
GFEXps2609-C-50000ps2609-C-50000ps260936205认购50000-38.1185185100.0645550.512.877.2940.9376151500002026-08-0713.02.012.012.011801681118606300639664210312026-09ps_o多晶硅期权
GFEXps2609-C-60000ps2609-C-60000ps260936205认购60000-65.79494100.0642820.261.463.8421.5773421800002026-08-0713.02.012.012.019111524146244442242330312026-09ps_o多晶硅期权
GFEXps2609-C-70000ps2609-C-70000ps260936205认购70000-93.34949100.0641470.140.762.0411.4572072100002026-08-0713.02.012.012.0149151773710434445620312026-09ps_o多晶硅期权
GFEXps2610-P-36500ps2610-P-36500ps261036415认沽365000.22369228496.49571076.5124.7333.35126.81213091095002026-09-0713.02.012.012.012369236900000312026-10ps_o多晶硅期权
GFEXps2610-C-36500ps2610-C-36500ps261036415认购36500-0.227922792100.09583767.6729.1537.31141.85224501095002026-09-0713.02.012.012.012792279200000312026-10ps_o多晶硅期权
GFEXps2611-P-36500ps2611-P-36500ps261136620认沽36500-0.330053005100.013290158.2122.5239.00107.02231171095002026-10-1413.02.012.012.013005300500220312026-11ps_o多晶硅期权
GFEXps2611-C-36500ps2611-C-36500ps261136620认购365000.33731361196.81321119310.1927.9643.94120.58254751095002026-10-1413.02.012.012.01373137310020200312026-11ps_o多晶硅期权
GFEXps2612-P-41000ps2612-P-41000ps261240910认沽410000.24136404697.81551240810.1123.6543.75102.36283631230002026-11-0613.02.012.012.014136413600110312026-12ps_o多晶硅期权
GFEXps2612-C-41000ps2612-C-41000ps261240910认购41000-0.246734673100.01551401911.4226.7346.98109.93298391230002026-11-0613.02.012.012.014673467300000312026-12ps_o多晶硅期权
GFEXps2701-P-41000ps2701-P-41000ps270140685认沽410000.84333401892.71861299910.6520.7945.0387.90288661230002026-12-0713.02.012.012.014333433300000312027-01ps_o多晶硅期权
GFEXps2701-C-41000ps2701-C-41000ps270140685认购41000-0.850335033100.01861509912.3724.1549.5296.65304941230002026-12-0713.02.012.012.015033503300330312027-01ps_o多晶硅期权
GFEXps2702-P-42000ps2702-P-42000ps270242130认沽42000-0.347224722100.02181416611.2118.6846.6077.66304021260002027-01-0813.02.012.012.014722472200000312027-02ps_o多晶硅期权
GFEXps2702-C-42000ps2702-C-42000ps270242130认购420000.34851472197.32181455311.5119.1946.9778.28309841260002027-01-0813.02.012.012.014851485100000312027-02ps_o多晶硅期权
GFEXps2703-P-42000ps2703-P-42000ps270341910认沽420000.25045495598.22461513512.0417.7948.0871.05314801260002027-02-0513.02.012.012.015045504500220312027-03ps_o多晶硅期权
GFEXps2703-C-42000ps2703-C-42000ps270341910认购42000-0.250995099100.02461529712.1717.9848.5571.75315071260002027-02-0513.02.012.012.015099509900000312027-03ps_o多晶硅期权
GFEXps2704-P-39500ps2704-P-39500ps270439680认沽39500-0.545234523100.02741356911.4015.1347.1662.59287741185002027-03-0513.02.012.012.014523452300000312027-04ps_o多晶硅期权
GFEXps2704-C-39500ps2704-C-39500ps270439680认购395000.55777559796.92741733114.5619.3252.8370.12328061185002027-03-0513.02.012.012.015777577700000312027-04ps_o多晶硅期权
GFEXps2705-P-40000ps2705-P-40000ps270540010认沽40000-0.050635063100.03091518912.6514.9049.3558.11307781200002027-04-0913.02.012.012.015063506300000312027-05ps_o多晶硅期权
GFEXps2705-C-40000ps2705-C-40000ps270540010认购400000.05904589499.83091771214.7617.3753.1662.60333161200002027-04-0913.02.012.012.015904590400000312027-05ps_o多晶硅期权
GFEXpt2608-P-324pt2608-P-324pt2608465.5认沽324-30.40.050.05100.033500.010.120.111.21442723240002026-07-0719.02.012.010.00.050.0521007676010000.052026-08pt_o铂期权
GFEXpt2608-P-392pt2608-P-392pt2608465.5认沽392-15.80.70.7100.0337000.151.611.3414.34523953920002026-07-0719.02.012.010.02.22.217002525010000.052026-08pt_o铂期权
GFEXpt2608-P-400pt2608-P-400pt2608465.5认沽400-14.11.21.2100.03312000.262.772.1122.64568954000002026-07-0719.02.012.010.00.953.05899008585010000.052026-08pt_o铂期权
GFEXpt2608-P-424pt2608-P-424pt2608465.5认沽424-8.933100.03330000.646.924.2445.56706954240002026-07-0719.02.012.010.07.057.05130004647010000.052026-08pt_o铂期权
GFEXpt2608-P-432pt2608-P-432pt2608465.5认沽432-7.255100.03350001.0711.536.5269.99766954320002026-07-0719.02.012.010.03.595226003939010000.052026-08pt_o铂期权
GFEXpt2608-P-440pt2608-P-440pt2608465.5认沽440-5.56.56.5100.03365001.4014.997.9184.89821954400002026-07-0719.02.012.010.04.611.36392504441010000.052026-08pt_o铂期权
GFEXpt2608-P-448pt2608-P-448pt2608465.5认沽448-3.88.758.75100.03387501.8820.189.89106.21884454480002026-07-0719.02.012.010.06.413.956533505353010000.052026-08pt_o铂期权
GFEXpt2608-P-456pt2608-P-456pt2608465.5认沽456-2.012.112.1100.033121002.6027.9012.63135.60957954560002026-07-0719.02.012.010.09.1175605003735010000.052026-08pt_o铂期权
GFEXpt2608-P-464pt2608-P-464pt2608465.5认沽464-0.316.116.1100.033161003.4637.1315.51166.521037954640002026-07-0719.02.012.010.012.320.45790003637010000.052026-08pt_o铂期权
GFEXpt2608-P-480pt2608-P-480pt2608465.5认沽4803.124.8510.3541.633248505.3457.3121.93235.471132954800002026-07-0719.02.012.010.018.928.451248503736010000.052026-08pt_o铂期权
GFEXpt2608-P-488pt2608-P-488pt2608465.5认沽4884.8296.522.433290006.2366.8824.69265.081174454880002026-07-0719.02.012.010.033.0533.051290004948010000.052026-08pt_o铂期权
GFEXpt2608-P-496pt2608-P-496pt2608465.5认沽4966.637.46.918.433374008.0386.2529.72319.041258454960002026-07-0719.02.012.010.038381374003738010000.052026-08pt_o铂期权
GFEXpt2608-C-424pt2608-C-424pt2608465.5认购4248.943.92.45.533439009.43101.2433.17356.101323454240002026-07-0719.02.012.010.059.1559.1514390065010000.052026-08pt_o铂期权
GFEXpt2608-C-456pt2608-C-456pt2608465.5认购4562.022.8513.3558.433228504.9152.7020.53220.411112954560002026-07-0719.02.012.010.037.137.16134850109010000.052026-08pt_o铂期权
GFEXpt2608-C-464pt2608-C-464pt2608465.5认购4640.317.3515.8591.433173503.7340.0116.40176.051057954640002026-07-0719.02.012.010.032.5532.55101762002013010000.052026-08pt_o铂期权
GFEXpt2608-C-472pt2608-C-472pt2608465.5认购472-1.414.414.4100.033144003.0933.2114.46155.22995954720002026-07-0719.02.012.010.018.7528.35162273505851010000.052026-08pt_o铂期权
GFEXpt2608-C-480pt2608-C-480pt2608465.5认购480-3.111.5511.55100.033115502.4826.6412.45133.69927454800002026-07-0719.02.012.010.01724.69986005550010000.052026-08pt_o铂期权
GFEXpt2608-C-488pt2608-C-488pt2608465.5认购488-4.88.98.9100.03389001.9120.5310.34110.98860954880002026-07-0719.02.012.010.012.4521.2201757504442010000.052026-08pt_o铂期权
GFEXpt2608-C-496pt2608-C-496pt2608465.5认购496-6.66.956.95100.03369501.4916.038.6793.09801454960002026-07-0719.02.012.010.010.4518.15342445509178010000.052026-08pt_o铂期权
GFEXpt2608-C-504pt2608-C-504pt2608465.5认购504-8.35.855.85100.03358501.2613.497.8083.69750455040002026-07-0719.02.012.010.0815.45241338505444010000.052026-08pt_o铂期权
GFEXpt2608-C-512pt2608-C-512pt2608465.5认购512-10.04.54.5100.03345000.9710.386.4669.31696955120002026-07-0719.02.012.010.06.8513.14175005048010000.052026-08pt_o铂期权
GFEXpt2608-C-528pt2608-C-528pt2608465.5认购528-13.43.153.15100.03331500.687.265.2256.04603455280002026-07-0719.02.012.010.04.359.2513383005552010000.052026-08pt_o铂期权
GFEXpt2608-C-552pt2608-C-552pt2608465.5认购552-18.61.71.7100.03317000.373.923.6338.92468955520002026-07-0719.02.012.010.05.255.25117003333010000.052026-08pt_o铂期权
GFEXpt2608-C-592pt2608-C-592pt2608465.5认购592-27.20.70.7100.0337000.151.611.5616.73449225920002026-07-0719.02.012.010.01.851.85321002927010000.052026-08pt_o铂期权
GFEXpt2608-C-600pt2608-C-600pt2608465.5认购600-28.90.80.8100.0338000.171.841.7819.08450226000002026-07-0719.02.012.010.00.91.4515109509599010000.052026-08pt_o铂期权
GFEXpt2608-C-672pt2608-C-672pt2608465.5认购672-44.40.40.4100.0334000.090.920.909.62446226720002026-07-0719.02.012.010.00.250.151142004348010000.052026-08pt_o铂期权
GFEXpt2608-C-920pt2608-C-920pt2608465.5认购920-97.60.250.25100.0332500.050.580.566.03444729200002026-07-0719.02.012.010.00.20.05398350490483010000.052026-08pt_o铂期权
GFEXpt2610-P-472pt2610-P-472pt2610468.8认沽4720.744.8541.6592.995448509.5736.3733.49127.331339224720002026-09-0719.02.012.010.044.8544.850055010000.052026-10pt_o铂期权
GFEXpt2610-C-472pt2610-C-472pt2610468.8认购472-0.751.951.9100.0955190011.0742.0937.24141.581393724720002026-09-0719.02.012.010.051.951.90033010000.052026-10pt_o铂期权
GFEXpt2610-C-568pt2610-C-568pt2610468.8认购568-21.29.59.5100.09595002.037.7017.5866.84540365680002026-09-0719.02.012.010.020.120.121900053010000.052026-10pt_o铂期权
GFEXpt2610-C-720pt2610-C-720pt2610468.8认购720-53.61.851.85100.09518500.391.503.9915.16463867200002026-09-0719.02.012.010.03.53.51185043010000.052026-10pt_o铂期权
GFEXpt2610-C-912pt2610-C-912pt2610468.8认购912-94.50.80.8100.0958000.170.651.766.71453369120002026-09-0719.02.012.010.010.318002827010000.052026-10pt_o铂期权
GFEXpt2612-P-472pt2612-P-472pt2612472.35认沽472-0.155.855.8100.01555580011.8127.6438.3889.811453724720002026-11-0619.02.012.010.055.855.80055010000.052026-12pt_o铂期权
GFEXpt2612-C-472pt2612-C-472pt2612472.35认购4720.165.665.2599.51556560013.8932.4942.2398.801553464720002026-11-0619.02.012.010.065.665.60011010000.052026-12pt_o铂期权
GFEXpt2612-C-576pt2612-C-576pt2612472.35认购576-21.916.8516.85100.0155168503.578.3527.3063.87617235760002026-11-0619.02.012.010.030.330.311685021010000.052026-12pt_o铂期权
GFEXpt2612-C-728pt2612-C-728pt2612472.35认购728-54.15.35.3100.015553001.122.6310.5624.72501737280002026-11-0619.02.012.010.08.858.851530022010000.052026-12pt_o铂期权
GFEXpt2612-C-736pt2612-C-736pt2612472.35认购736-55.85.055.05100.015550501.072.5010.1223.67499237360002026-11-0619.02.012.010.08.258.251505032010000.052026-12pt_o铂期权
GFEXpt2612-C-744pt2612-C-744pt2612472.35认购744-57.54.854.85100.015548501.032.409.7522.82497237440002026-11-0619.02.012.010.07.77.71485065010000.052026-12pt_o铂期权
GFEXpt2612-C-752pt2612-C-752pt2612472.35认购752-59.24.64.6100.015546000.972.289.3021.75494737520002026-11-0619.02.012.010.07.27.21460021010000.052026-12pt_o铂期权
GFEXpt2612-C-760pt2612-C-760pt2612472.35认购760-60.94.354.35100.015543500.922.158.8420.68492237600002026-11-0619.02.012.010.06.756.751435010010000.052026-12pt_o铂期权
GFEXpt2612-C-768pt2612-C-768pt2612472.35认购768-62.64.154.15100.015541500.882.068.4719.81490237680002026-11-0619.02.012.010.06.36.31415022010000.052026-12pt_o铂期权
GFEXpt2612-C-776pt2612-C-776pt2612472.35认购776-64.33.953.95100.015539500.841.968.0918.93488237760002026-11-0619.02.012.010.05.95.91395022010000.052026-12pt_o铂期权
GFEXpt2612-C-784pt2612-C-784pt2612472.35认购784-66.03.753.75100.015537500.791.867.7118.04486237840002026-11-0619.02.012.010.05.55.51375054010000.052026-12pt_o铂期权
GFEXpt2612-C-792pt2612-C-792pt2612472.35认购792-67.73.63.6100.015536000.761.787.4317.38484737920002026-11-0619.02.012.010.05.155.151360011010000.052026-12pt_o铂期权
GFEXpt2612-C-808pt2612-C-808pt2612472.35认购808-71.12.652.65100.015526500.561.315.5813.05475238080002026-11-0619.02.012.010.04.54.51265043010000.052026-12pt_o铂期权
GFEXpt2612-C-816pt2612-C-816pt2612472.35认购816-72.83.13.1100.015531000.661.546.4615.12479738160002026-11-0619.02.012.010.04.24.21310033010000.052026-12pt_o铂期权
GFEXpt2612-C-824pt2612-C-824pt2612472.35认购824-74.42.32.3100.015523000.491.144.8811.41471738240002026-11-0619.02.012.010.03.93.91230043010000.052026-12pt_o铂期权
GFEXpt2612-C-832pt2612-C-832pt2612472.35认购832-76.12.852.85100.015528500.601.415.9713.97477238320002026-11-0619.02.012.010.03.653.651285065010000.052026-12pt_o铂期权
GFEXpt2612-C-840pt2612-C-840pt2612472.35认购840-77.82.652.65100.015526500.561.315.5813.05475238400002026-11-0619.02.012.010.03.43.492110096010000.052026-12pt_o铂期权
GFEXpt2612-C-920pt2612-C-920pt2612472.35认购920-94.81.951.95100.015519500.410.974.169.74468239200002026-11-0619.02.012.010.021.7592501918010000.052026-12pt_o铂期权
GFEXpt2702-P-480pt2702-P-480pt2702480.05认沽480-0.068.0568.05100.02186805014.1823.6342.7471.231592344800002027-01-0819.02.012.010.068.0568.050000010000.052027-02pt_o铂期权
GFEXpt2702-C-480pt2702-C-480pt2702480.05认购4800.077.4577.499.92187745016.1326.8945.9276.531686604800002027-01-0819.02.012.010.077.4577.450011010000.052027-02pt_o铂期权
GFEXpt2702-C-704pt2702-C-704pt2702480.05认购704-46.713.113.1100.0218131002.734.5522.3237.19587057040002027-01-0819.02.012.010.019.919.923110044010000.052027-02pt_o铂期权
GFEXpt2704-P-480pt2704-P-480pt2704480.75认沽480-0.275.9575.95100.02747595015.8020.9745.5060.391669184800002027-03-0519.02.012.010.075.9575.950011010000.052027-04pt_o铂期权
GFEXpt2704-C-480pt2704-C-480pt2704480.75认购4800.286.986.1599.12748690018.0823.9948.7564.711782424800002027-03-0519.02.022.020.0186.986.90000010000.052027-04pt_o铂期权
SHFErb2607P2600rb2607P2600rb26073183认沽2600-18.30.50.5100.02050.020.270.315.441596260002026-06-2410.01.511.510.00.50.5396198012479123270100.52026-06rb_o螺纹钢期权
SHFErb2607P2650rb2607P2650rb26073183认沽2650-16.70.50.5100.02050.020.270.315.441596265002026-06-2410.01.511.510.00.50.52281140481149060100.52026-06rb_o螺纹钢期权
SHFErb2607P2700rb2607P2700rb26073183认沽2700-15.20.50.5100.02050.020.270.315.441596270002026-06-2410.01.511.510.00.50.52221110277929100100.52026-06rb_o螺纹钢期权
SHFErb2607P2750rb2607P2750rb26073183认沽2750-13.60.50.5100.02050.020.270.315.441596275002026-06-2410.01.511.510.00.50.5120600232323930100.52026-06rb_o螺纹钢期权
SHFErb2607P3000rb2607P3000rb26073183认沽3000-5.71.51.5100.020150.050.820.6611.422283300002026-06-2410.01.511.510.010.589711865613362280100.52026-06rb_o螺纹钢期权
SHFErb2607P3050rb2607P3050rb26073183认沽3050-4.222100.020200.061.090.7913.702538305002026-06-2410.01.511.510.0214296865734573910100.52026-06rb_o螺纹钢期权
SHFErb2607P3100rb2607P3100rb26073183认沽3100-2.633100.020300.091.641.0718.642798310002026-06-2410.01.511.510.02.54.529796906011075113120100.52026-06rb_o螺纹钢期权
SHFErb2607P3150rb2607P3150rb26073183认沽3150-1.09.59.5100.020950.305.193.0553.043113315002026-06-2410.01.511.510.07.514.5862668644520020191130100.52026-06rb_o螺纹钢期权
SHFErb2607P3200rb2607P3200rb26073183认沽32000.5331648.5203301.0418.029.39163.273513320002026-06-2410.01.511.510.02734.53584102790011013105900100.52026-06rb_o螺纹钢期权
SHFErb2607P3250rb2607P3250rb26073183认沽32502.17256.9207202.2639.3218.45320.633903325002026-06-2410.01.511.510.063.565.5384248200437043170100.52026-06rb_o螺纹钢期权
SHFErb2607P3300rb2607P3300rb26073183认沽33003.7119.52.52.12011953.7565.2527.30474.424378330002026-06-2410.01.511.510.0110106.5130150015126912530100.52026-06rb_o螺纹钢期权
SHFErb2607P3350rb2607P3350rb26073183认沽33505.216810.62016805.2891.7434.55600.454863335002026-06-2410.01.511.510.01581531091743703383790100.52026-06rb_o螺纹钢期权
SHFErb2607C3150rb2607C3150rb26073183认购31501.0431023.3204301.3523.4811.90206.863613315002026-06-2410.01.511.510.053.562.5753374990315432190100.52026-06rb_o螺纹钢期权
SHFErb2607C3200rb2607C3200rb26073183认购3200-0.51818100.0201800.579.835.4995.443278320002026-06-2410.01.511.510.02132.57705154587012017117080100.52026-06rb_o螺纹钢期权
SHFErb2607C3250rb2607C3250rb26073183认购3250-2.177100.020700.223.822.4041.702918325002026-06-2410.01.511.510.08.513.54909396575870187240100.52026-06rb_o螺纹钢期权
SHFErb2607C3300rb2607C3300rb26073183认购3300-3.744100.020400.132.181.5226.352638330002026-06-2410.01.511.510.05.54.5494224529015010152570100.52026-06rb_o螺纹钢期权
SHFErb2607C3350rb2607C3350rb26073183认购3350-5.22.52.5100.020250.081.371.0518.312373335002026-06-2410.01.511.510.02.5169620165479347150100.52026-06rb_o螺纹钢期权
SHFErb2607C3400rb2607C3400rb26073183认购3400-6.81.51.5100.020150.050.820.7112.342113340002026-06-2410.01.511.510.020.574713075262325680100.52026-06rb_o螺纹钢期权
SHFErb2607C3600rb2607C3600rb26073183认购3600-13.111100.020100.030.550.6210.851602360002026-06-2410.01.511.510.010.54624560868386710100.52026-06rb_o螺纹钢期权
SHFErb2608P3150rb2608P3150rb26083156认沽3150-0.237.537.5100.0533751.198.0314.6899.242554315002026-07-277.01.511.510.037.537.500000100.52026-07rb_o螺纹钢期权
SHFErb2608C3150rb2608C3150rb26083156认购31500.269.563.591.4536952.2014.8823.93161.752904315002026-07-277.01.511.510.069.569.500110100.52026-07rb_o螺纹钢期权
SHFErb2609P3150rb2609P3150rb26093147认沽31500.197.594.596.9829753.1013.6230.68134.923178315002026-08-257.01.511.510.097.597.50013130100.52026-08rb_o螺纹钢期权
SHFErb2609C3150rb2609C3150rb26093147认购3150-0.1109.5109.5100.08210953.4815.3033.35146.683283315002026-08-257.01.511.510.0109.5109.500880100.52026-08rb_o螺纹钢期权
SHFErb2610P2600rb2610P2600rb26103161认沽2600-17.71.51.5100.0111150.050.151.344.361121260002026-09-237.01.511.510.01.50.5688730518378184320100.52026-09rb_o螺纹钢期权
SHFErb2610P2650rb2610P2650rb26103161认沽2650-16.22.52.5100.0111250.080.262.217.201131265002026-09-237.01.511.510.02.50.554113320322633210100.52026-09rb_o螺纹钢期权
SHFErb2610P2700rb2610P2700rb26103161认沽2700-14.633100.0111300.090.312.648.601136270002026-09-237.01.511.510.030.52336875219221500100.52026-09rb_o螺纹钢期权
SHFErb2610P2750rb2610P2750rb26103161认沽2750-13.044100.0111400.130.413.4911.371146275002026-09-237.01.511.510.041.551120225152014230100.52026-09rb_o螺纹钢期权
SHFErb2610P2800rb2610P2800rb26103161认沽2800-11.455100.0111500.160.524.3214.091156280002026-09-237.01.511.510.05350823930588657050100.52026-09rb_o螺纹钢期权
SHFErb2610P2850rb2610P2850rb26103161认沽2850-9.877100.0111700.220.725.9519.391176285002026-09-237.01.511.510.07650835335282827360100.52026-09rb_o螺纹钢期权
SHFErb2610P2900rb2610P2900rb26103161认沽2900-8.31010100.01111000.321.038.2927.011206290002026-09-237.01.511.510.09.510.575774190463840850100.52026-09rb_o螺纹钢期权
SHFErb2610P2950rb2610P2950rb26103161认沽2950-6.712.512.5100.01111250.401.299.7531.761283295002026-09-237.01.511.510.0121719524005273727770100.52026-09rb_o螺纹钢期权
SHFErb2610P3000rb2610P3000rb26103161认沽3000-5.11919100.01111900.601.9611.8938.761598300002026-09-237.01.511.510.017.5271055191250984793620100.52026-09rb_o螺纹钢期权
SHFErb2610P3050rb2610P3050rb26103161认沽3050-3.52929100.01112900.922.9914.8948.521948305002026-09-237.01.511.510.026.540827227145719169380100.52026-09rb_o螺纹钢期权
SHFErb2610P3100rb2610P3100rb26103161认沽3100-1.945.545.5100.01114551.444.6919.2662.762363310002026-09-237.01.511.510.041.5571303553635964995750100.52026-09rb_o螺纹钢期权
SHFErb2610P3150rb2610P3150rb26103161认沽3150-0.368.568.5100.01116852.177.0624.1078.532843315002026-09-237.01.511.510.0617821241367300735570490100.52026-09rb_o螺纹钢期权
SHFErb2610P3200rb2610P3200rb26103161认沽32001.295.556.559.21119553.029.8530.1598.253168320002026-09-237.01.511.510.089104687625925504550990100.52026-09rb_o螺纹钢期权
SHFErb2610P3250rb2610P3250rb26103161认沽32502.8130.541.531.811113054.1313.4537.10120.903518325002026-09-237.01.511.510.0122133.5169206385271527130100.52026-09rb_o螺纹钢期权
SHFErb2610P3300rb2610P3300rb26103161认沽33004.4166.527.516.511116655.2717.1742.94139.933878330002026-09-237.01.511.510.0160.5167.51712755505516320100.52026-09rb_o螺纹钢期权
SHFErb2610C3150rb2610C3150rb26103161认购31500.3827186.61118202.598.4527.0488.123033315002026-09-237.01.511.510.08710316791452515531741740100.52026-09rb_o螺纹钢期权
SHFErb2610C3200rb2610C3200rb26103161认购3200-1.259.559.5100.01115951.886.1322.7774.222613320002026-09-237.01.511.510.064793964248849513309125240100.52026-09rb_o螺纹钢期权
SHFErb2610C3250rb2610C3250rb26103161认购3250-2.843.543.5100.01114351.384.4819.7564.362203325002026-09-237.01.511.510.0465947992185585785258150100.52026-09rb_o螺纹钢期权
SHFErb2610C3300rb2610C3300rb26103161认购3300-4.43535100.01113501.113.6118.7461.071868330002026-09-237.01.511.510.036.543290610464651007089350100.52026-09rb_o螺纹钢期权
SHFErb2610C3350rb2610C3350rb26103161认购3350-6.025.525.5100.01112550.812.6316.7554.581523335002026-09-237.01.511.510.02730.5640172725691468430100.52026-09rb_o螺纹钢期权
SHFErb2610C3400rb2610C3400rb26103161认购3400-7.62020100.01112000.632.0615.3149.891306340002026-09-237.01.511.510.021.5211796377005731375360100.52026-09rb_o螺纹钢期权
SHFErb2610C3500rb2610C3500rb26103161认购3500-10.71515100.01111500.471.5511.9438.911256350002026-09-237.01.511.510.0169.51037159465916592200100.52026-09rb_o螺纹钢期权
SHFErb2610C3550rb2610C3550rb26103161认购3550-12.312.512.5100.01111250.401.2910.1533.081231355002026-09-237.01.511.510.013.5645658400372236560100.52026-09rb_o螺纹钢期权
SHFErb2610C3600rb2610C3600rb26103161认购3600-13.912.512.5100.01111250.401.2910.1533.081231360002026-09-237.01.511.510.0133.5161720713513277130030100.52026-09rb_o螺纹钢期权
SHFErb2610C3650rb2610C3650rb26103161认购3650-15.510.510.5100.01111050.331.088.6728.251211365002026-09-237.01.511.510.011.5274177880257525840100.52026-09rb_o螺纹钢期权
SHFErb2611P3200rb2611P3200rb26113176认沽32000.8104.580.577.014410453.298.2831.9780.493268320002026-10-267.01.511.510.0104.5104.500110100.52026-10rb_o螺纹钢期权
SHFErb2611C3200rb2611C3200rb26113176认购3200-0.86060100.01446001.894.7622.2055.872703320002026-10-267.01.511.510.093.593.51600100100.52026-10rb_o螺纹钢期权
SHFErb2701P3200rb2701P3200rb27013194认沽32000.2110.5104.594.620411053.466.1633.0858.893341320002026-12-257.01.511.510.0110.5110.500000100.52026-12rb_o螺纹钢期权
SHFErb2701C3200rb2701C3200rb27013194认购3200-0.2118.5118.5100.020411853.716.6134.9562.223391320002026-12-257.01.511.510.0118.5118.500110100.52026-12rb_o螺纹钢期权
SHFEru2607P17000ru2607P17000ru260717835认沽17000-4.75858100.0205800.335.653.6262.91160241700002026-06-2411.01.511.510.04780286115982201309109001012026-06ru_o天然橡胶期权
SHFEru2607P17250ru2607P17250ru260717835认沽17250-3.39696100.0209600.549.365.4494.52176541725002026-06-2411.01.511.510.06612635328501038033601012026-06ru_o天然橡胶期权
SHFEru2607P17500ru2607P17500ru260717835认沽17500-1.9157157100.02015700.8815.308.05139.84195141750002026-06-2411.01.511.510.011018922332971013713001012026-06ru_o天然橡胶期权
SHFEru2607P17750ru2607P17750ru260717835认沽17750-0.5275275100.02027501.5426.8012.53217.82219441775002026-06-2411.01.511.510.0191273181427120626101012026-06ru_o天然橡胶期权
SHFEru2607P18000ru2607P18000ru260717835认沽180000.940023558.82040002.2438.9816.94294.36236191800002026-06-2411.01.511.510.030237722180532012617601012026-06ru_o天然橡胶期权
SHFEru2607C17750ru2607C17750ru260717835认购177500.532624173.92032601.8331.7714.25247.66228791775002026-06-2411.01.511.510.05106574416441018019301012026-06ru_o天然橡胶期权
SHFEru2607C18000ru2607C18000ru260717835认购18000-0.9241241100.02024101.3523.4911.37197.55212041800002026-06-2411.01.511.510.0399512173148970801194112201012026-06ru_o天然橡胶期权
SHFEru2607C18500ru2607C18500ru260717835认购18500-3.7121121100.02012100.6811.796.91120.15175041850002026-06-2411.01.511.510.021028831846598018114601012026-06ru_o天然橡胶期权
SHFEru2607C19000ru2607C19000ru260717835认购19000-6.56767100.0206700.386.534.6380.51144641900002026-06-2411.01.511.510.0121146590353632802492242801012026-06ru_o天然橡胶期权
SHFEru2607C20000ru2607C20000ru260717835认购20000-12.12323100.0202300.132.242.2939.82100392000002026-06-2411.01.511.510.054271754585420916132701012026-06ru_o天然橡胶期权
SHFEru2607C20500ru2607C20500ru260717835认购20500-14.91515100.0201500.081.461.5126.1899592050002026-06-2411.01.511.510.03091934074029134201012026-06ru_o天然橡胶期权
SHFEru2608P18000ru2608P18000ru260817895认沽180000.659348882.35359303.3122.4023.15156.48256151800002026-07-2711.01.511.510.0593593002201012026-07ru_o天然橡胶期权
SHFEru2608C18000ru2608C18000ru260817895认购18000-0.6762762100.05376204.2628.7828.45192.33267801800002026-07-2711.01.511.510.0762762002201012026-07ru_o天然橡胶期权
SHFEru2609P14750ru2609P14750ru260917920认沽14750-17.73030100.0823000.170.742.9512.99101561475002026-08-2511.01.511.510.030141193643016614801012026-08ru_o天然橡胶期权
SHFEru2609P15000ru2609P15000ru260917920认沽15000-16.34040100.0824000.220.983.9017.15102561500002026-08-2511.01.511.510.039225582262401854188301012026-08ru_o天然橡胶期权
SHFEru2609P15250ru2609P15250ru260917920认沽15250-14.95252100.0825200.291.285.0122.04103761525002026-08-2511.01.511.510.047344924230829301012026-08ru_o天然橡胶期权
SHFEru2609P15500ru2609P15500ru260917920认沽15500-13.56060100.0826000.331.475.7425.23104561550002026-08-2511.01.511.510.057491026349089789901012026-08ru_o天然橡胶期权
SHFEru2609P15750ru2609P15750ru260917920认沽15750-12.18282100.0828200.462.017.6833.78106761575002026-08-2511.01.511.510.06970513944021921401012026-08ru_o天然橡胶期权
SHFEru2609P16000ru2609P16000ru260917920认沽16000-10.7105105100.08210500.592.589.4141.37111621600002026-08-2511.01.511.510.010297152717124403693390001012026-08ru_o天然橡胶期权
SHFEru2609P16250ru2609P16250ru260917920认沽16250-9.3134134100.08213400.753.2910.5546.39127021625002026-08-2511.01.511.510.011713117922685064256801012026-08ru_o天然橡胶期权
SHFEru2609P16500ru2609P16500ru260917920认沽16500-7.9174174100.08217400.974.2712.1253.32143521650002026-08-2511.01.511.510.01441745659972101866179701012026-08ru_o天然橡胶期权
SHFEru2609P16750ru2609P16750ru260917920认沽16750-6.5233233100.08223301.305.7214.3963.28161921675002026-08-2511.01.511.510.01902271754188201278129501012026-08ru_o天然橡胶期权
SHFEru2609P17000ru2609P17000ru260917920认沽17000-5.1296296100.08229601.657.2616.3872.03180721700002026-08-2511.01.511.510.0245290275783477602634280401012026-08ru_o天然橡胶期权
SHFEru2609P17250ru2609P17250ru260917920认沽17250-3.7381381100.08238102.139.3518.8983.06201721725002026-08-2511.01.511.510.0314365238290884701098106501012026-08ru_o天然橡胶期权
SHFEru2609P17500ru2609P17500ru260917920认沽17500-2.3488488100.08248802.7211.9821.7095.41224921750002026-08-2511.01.511.510.04084524278208006201847206401012026-08ru_o天然橡胶期权
SHFEru2609P17750ru2609P17750ru260917920认沽17750-0.9618618100.08261803.4515.1724.68108.53250421775002026-08-2511.01.511.510.0498551470277117051245201012026-08ru_o天然橡胶期权
SHFEru2609P18000ru2609P18000ru260917920认沽180000.475067089.38275004.1918.4127.56121.20272121800002026-08-2511.01.511.510.062466415891143364079376701012026-08ru_o天然橡胶期权
SHFEru2609P18250ru2609P18250ru260917920认沽182501.891958964.18291905.1322.5531.80139.83289021825002026-08-2511.01.511.510.076978910888017021919501012026-08ru_o天然橡胶期权
SHFEru2609P18500ru2609P18500ru260917920认沽185003.2109751747.182109706.1226.9235.75157.23306821850002026-08-2511.01.511.510.09229285252966023923801012026-08ru_o天然橡胶期权
SHFEru2609P19000ru2609P19000ru260917920认沽190006.0145337325.782145308.1135.6642.43186.60342421900002026-08-2511.01.511.510.012821242659144501158601012026-08ru_o天然橡胶期权
SHFEru2609C17500ru2609C17500ru260917920认购175002.387545552.08287504.8821.4730.74135.19284621750002026-08-2511.01.511.510.01046115537836122001751168501012026-08ru_o天然橡胶期权
SHFEru2609C18000ru2609C18000ru260917920认购18000-0.4632632100.08263203.5315.5124.66108.43256321800002026-08-2511.01.511.510.07618685835393308806867684201012026-08ru_o天然橡胶期权
SHFEru2609C18500ru2609C18500ru260917920认购18500-3.2463463100.08246302.5811.3621.5994.96214421850002026-08-2511.01.511.510.055963344521985701610165101012026-08ru_o天然橡胶期权
SHFEru2609C19000ru2609C19000ru260917920认购19000-6.0342342100.08234201.918.3919.2984.82177321900002026-08-2511.01.511.510.0416449168961288502996287901012026-08ru_o天然橡胶期权
SHFEru2609C19500ru2609C19500ru260917920认购19500-8.8264264100.08226401.476.4818.2780.33144521950002026-08-2511.01.511.510.03183095657161746109580946501012026-08ru_o天然橡胶期权
SHFEru2609C20000ru2609C20000ru260917920认购20000-11.6194194100.08219401.084.7616.4572.32117962000002026-08-2511.01.511.510.0235206275458061702454282001012026-08ru_o天然橡胶期权
SHFEru2609C20250ru2609C20250ru260917920认购20250-13.0167167100.08216700.934.1014.4963.72115262025002026-08-2511.01.511.510.020516621840169017120101012026-08ru_o天然橡胶期权
SHFEru2609C20500ru2609C20500ru260917920认购20500-14.4140140100.08214000.783.4412.4454.70112562050002026-08-2511.01.511.510.018013340262713080587501012026-08ru_o天然橡胶期权
SHFEru2609C20750ru2609C20750ru260917920认购20750-15.8125125100.08212500.703.0711.2649.50111062075002026-08-2511.01.511.510.0158106151920635701361141001012026-08ru_o天然橡胶期权
SHFEru2701P18750ru2701P18750ru270118675认沽187500.41207113293.8204120706.4611.5137.0165.90326131875002026-12-2511.01.511.510.012071207006601012026-12ru_o天然橡胶期权
SHFEru2701C18750ru2701C18750ru270118675认购18750-0.411901190100.0204119006.3711.3537.1166.07320681875002026-12-2511.01.511.510.0142114211119005501012026-12ru_o天然橡胶期权
SHFEru2701C21500ru2701C21500ru270118675认购21500-15.1451451100.020445102.414.3030.5154.33147812150002026-12-2511.01.511.510.0533488437207376075064201012026-12ru_o天然橡胶期权
INEsc2607P500sc2607P500sc2607604.8认沽500-17.30.40.4100.074000.073.020.6429.01629125000002026-06-1119.010.0110.010.00.350.2136450095056105644010000.052026-06sc_o原油期权
INEsc2607P520sc2607P520sc2607604.8认沽520-14.00.550.55100.075500.094.150.7534.35730625200002026-06-1119.010.0110.010.00.50.75294160950907885010000.052026-06sc_o原油期权
INEsc2607P530sc2607P530sc2607604.8认沽530-12.40.80.8100.078000.136.041.0246.61783125300002026-06-1119.010.0110.010.00.71.3344265850922848010000.052026-06sc_o原油期权
INEsc2607P540sc2607P540sc2607604.8认沽540-10.71.21.2100.0712000.209.051.4365.40837125400002026-06-1119.010.0110.010.01.22.15529617350698816010000.052026-06sc_o原油期权
INEsc2607P550sc2607P550sc2607604.8认沽550-9.11.91.9100.0719000.3114.332.1296.95894125500002026-06-1119.010.0110.010.01.753.3590851674500046974627010000.052026-06sc_o原油期权
INEsc2607P560sc2607P560sc2607604.8认沽560-7.42.652.65100.0726500.4419.992.78127.05951625600002026-06-1119.010.0110.010.02.655.17792043950675662010000.052026-06sc_o原油期权
INEsc2607P570sc2607P570sc2607604.8认沽570-5.84.14.1100.0741000.6830.934.03184.091016125700002026-06-1119.010.0110.010.03.97.49153544050706741010000.052026-06sc_o原油期权
INEsc2607P580sc2607P580sc2607604.8认沽580-4.16.16.1100.0761001.0146.025.62256.241086125800002026-06-1119.010.0110.010.05.710.3546732739655010571039010000.052026-06sc_o原油期权
INEsc2607P590sc2607P590sc2607604.8认沽590-2.49.29.2100.0792001.5269.407.88359.651167125900002026-06-1119.010.0110.010.08.2514.054914249800430434010000.052026-06sc_o原油期权
INEsc2607P600sc2607P600sc2607604.8认沽600-0.813.413.4100.07134002.22101.0910.64485.561259126000002026-06-1119.010.0110.010.012.1518.55893511034015022422433010000.052026-06sc_o原油期权
INEsc2607P610sc2607P610sc2607604.8认沽6100.918.513.371.97185003.06139.5613.87632.671334126100002026-06-1119.010.0110.010.016.5523.7570412276600598593010000.052026-06sc_o原油期权
INEsc2607C600sc2607C600sc2607604.8认购6000.817.913.173.27179002.96135.0313.48614.921328126000002026-06-1119.010.0110.010.024.122.5543008859385013321417010000.052026-06sc_o原油期权
INEsc2607C610sc2607C610sc2607604.8认购610-0.913.3513.35100.07133502.21100.7110.62484.711256626100002026-06-1119.010.0110.010.018.717.8115717841500538492010000.052026-06sc_o原油期权
INEsc2607C620sc2607C620sc2607604.8认购620-2.59.89.8100.0798001.6273.938.37381.791171126200002026-06-1119.010.0110.010.014.313.8362844131850867734010000.052026-06sc_o原油期权
INEsc2607C630sc2607C630sc2607604.8认购630-4.277100.0770001.1652.816.40292.171093126300002026-06-1119.010.0110.010.011.410.58657483350750731010000.052026-06sc_o原油期权
INEsc2607C640sc2607C640sc2607604.8认购640-5.85.45.4100.0754000.8940.745.26239.871027126400002026-06-1119.010.0110.010.08.77.856103978200508447010000.052026-06sc_o原油期权
INEsc2607C650sc2607C650sc2607604.8认购650-7.54.14.1100.0741000.6830.934.25194.02964126500002026-06-1119.010.0110.010.06.85.75161348843265047454597010000.052026-06sc_o原油期权
INEsc2607C660sc2607C660sc2607604.8认购660-9.12.952.95100.0729500.4922.253.27149.11902626600002026-06-1119.010.0110.010.05.64.157312896450568515010000.052026-06sc_o原油期权
INEsc2607C670sc2607C670sc2607604.8认购670-10.82.22.2100.0722000.3616.602.60118.77845126700002026-06-1119.010.0110.010.04.152.959112661300687661010000.052026-06sc_o原油期权
INEsc2607C680sc2607C680sc2607604.8认购680-12.41.71.7100.0717000.2812.822.1598.17790126800002026-06-1119.010.0110.010.03.352.05397783100498487010000.052026-06sc_o原油期权
INEsc2607C690sc2607C690sc2607604.8认购690-14.11.51.5100.0715000.2511.322.0392.72738126900002026-06-1119.010.0110.010.02.81.35335695000414340010000.052026-06sc_o原油期权
INEsc2607C700sc2607C700sc2607604.8认购700-15.71.31.3100.0713000.219.811.8986.45686127000002026-06-1119.010.0110.010.02.40.978851315315069766350010000.052026-06sc_o原油期权
INEsc2607C710sc2607C710sc2607604.8认购710-17.40.90.9100.079000.156.791.4264.96632127100002026-06-1119.010.0110.010.01.950.6556709450679549010000.052026-06sc_o原油期权
INEsc2607C720sc2607C720sc2607604.8认购720-19.00.750.75100.077500.125.661.2958.79582067200002026-06-1119.010.0110.010.01.60.4585584300822704010000.052026-06sc_o原油期权
INEsc2607C730sc2607C730sc2607604.8认购730-20.70.60.6100.076000.104.531.0347.15580567300002026-06-1119.010.0110.010.01.350.25352276000428305010000.052026-06sc_o原油期权
INEsc2607C740sc2607C740sc2607604.8认购740-22.40.50.5100.075000.083.770.8639.36579567400002026-06-1119.010.0110.010.01.050.15214163250211167010000.052026-06sc_o原油期权
INEsc2607C750sc2607C750sc2607604.8认购750-24.00.450.45100.074500.073.390.7835.46579067500002026-06-1119.010.0110.010.00.90.05159588800033423449010000.052026-06sc_o原油期权
INEsc2607C800sc2607C800sc2607604.8认购800-32.30.20.2100.072000.031.510.3515.83576568000002026-06-1119.010.0110.010.00.50.05185253870047735500010000.052026-06sc_o原油期权
INEsc2607C900sc2607C900sc2607604.8认购900-48.80.10.1100.071000.020.750.177.93575569000002026-06-1119.010.0110.010.00.150.052052275012041260010000.052026-06sc_o原油期权
INEsc2607C1020sc2607C1020sc2607604.8认购1020-68.70.10.1100.071000.020.750.177.935755610200002026-06-1119.010.0110.010.00.050.051461300026662672010000.052026-06sc_o原油期权
INEsc2608P500sc2608P500sc2608605.1认沽500-17.43.053.05100.04130500.504.384.6640.49654695000002026-07-1519.010.0110.010.02.95.753179623001031965010000.052026-07sc_o原油期权
INEsc2608P610sc2608P610sc2608605.1认沽6100.837.93387.141379006.2654.4324.79215.461528696100002026-07-1519.010.0110.010.034.542.8134647006469010000.052026-07sc_o原油期权
INEsc2608C610sc2608C610sc2608605.1认购610-0.831.431.4100.041314005.1945.1021.82189.611439196100002026-07-1519.010.0110.010.037.5538.55521778650202192010000.052026-07sc_o原油期权
INEsc2608C700sc2608C700sc2608605.1认购700-15.711.411.4100.041114001.8816.3714.45125.54789197000002026-07-1519.010.0110.010.013.1511.78001009800016931546010000.052026-07sc_o原油期权
INEsc2608C750sc2608C750sc2608605.1认购750-23.966100.04160000.998.629.4582.13634847500002026-07-1519.010.0110.010.07.55.41651092750753733010000.052026-07sc_o原油期权
INEsc2608C800sc2608C800sc2608605.1认购800-32.23.73.7100.04137000.615.316.0552.55611848000002026-07-1519.010.0110.010.04.52.35362138475011891138010000.052026-07sc_o原油期权
INEsc2608C890sc2608C890sc2608605.1认购890-47.11.71.7100.04117000.282.442.8724.96591848900002026-07-1519.010.0110.010.02.10.4539070245014121360010000.052026-07sc_o原油期权
INEsc2609P600sc2609P600sc2609602.3认沽600-0.442.242.2100.070422007.0136.0227.14139.531554876000002026-08-1319.010.0110.010.040.749.831238001714010000.052026-08sc_o原油期权
INEsc2609C600sc2609C600sc2609602.3认购6000.446.544.295.170465007.7239.6928.89148.541609376000002026-08-1319.010.0110.010.048.6552.7594421002822010000.052026-08sc_o原油期权
INEsc2612P590sc2612P590sc2612591认沽590-0.263.963.9100.01616390010.8124.3636.3781.951756905900002026-11-1219.010.0110.010.063.963.90022010000.052026-11sc_o原油期权
INEsc2612C590sc2612C590sc2612591认购5900.266.165.198.51616610011.1825.2037.0583.491783905900002026-11-1219.010.0110.010.066.166.10000010000.052026-11sc_o原油期权
GFEXsi2607-P-8200si2607-P-8200si26078620认沽8200-4.922100.01100.024.230.3155.813270410002026-06-0510.02.012.010.011289526855402232990512026-07si_o工业硅期权
GFEXsi2607-P-8300si2607-P-8300si26078620认沽8300-3.733100.01150.036.350.4377.663525415002026-06-0510.02.012.010.023181122540432346180512026-07si_o工业硅期权
GFEXsi2607-P-8400si2607-P-8400si26078620认沽8400-2.666100.01300.0712.700.79144.463790420002026-06-0510.02.012.010.051214050448360947779900512026-07si_o工业硅期权
GFEXsi2607-P-8500si2607-P-8500si26078620认沽8500-1.41717100.01850.2035.992.08378.824095425002026-06-0510.02.012.010.0143249774481169515873122460512026-07si_o工业硅期权
GFEXsi2607-P-8600si2607-P-8600si26078620认沽8600-0.24040100.012000.4684.694.48818.394460430002026-06-0510.02.012.010.03371272406449035484637350512026-07si_o工业硅期权
GFEXsi2607-P-8700si2607-P-8700si26078620认沽87000.91042423.115201.21220.1910.771964.804830435002026-06-0510.02.012.010.0821294766257197511275150512026-07si_o工业硅期权
GFEXsi2607-P-8800si2607-P-8800si26078620认沽88002.118884.319402.18398.0317.903267.625250440002026-06-0510.02.012.010.0172206185918313004393880512026-07si_o工业硅期权
GFEXsi2607-C-8400si2607-C-8400si26078620认购84002.6237177.2111852.75501.7721.573935.625495420002026-06-0510.02.012.010.025122211431276115126812470512026-07si_o工业硅期权
GFEXsi2607-C-8500si2607-C-8500si26078620认购85001.41381813.016901.60292.1713.802518.505000425002026-06-0510.02.012.010.015914229632006795171615780512026-07si_o工业硅期权
GFEXsi2607-C-8600si2607-C-8600si26078620认购86000.2634368.313150.73133.386.811242.974625430002026-06-0510.02.012.010.08881277839125155547143190512026-07si_o工业硅期权
GFEXsi2607-C-8700si2607-C-8700si26078620认购8700-0.92727100.011350.3157.163.18580.394245435002026-06-0510.02.012.010.038395754587584951147687620512026-07si_o工业硅期权
GFEXsi2607-C-8800si2607-C-8800si26078620认购8800-2.11212100.01600.1425.411.53279.343920440002026-06-0510.02.012.010.016162918219269901289389990512026-07si_o工业硅期权
GFEXsi2607-C-8900si2607-C-8900si26078620认购8900-3.255100.01250.0610.590.69125.523635445002026-06-0510.02.012.010.0857322225725733661440512026-07si_o工业硅期权
GFEXsi2607-C-9000si2607-C-9000si26078620认购9000-4.444100.01200.058.470.59107.993380450002026-06-0510.02.012.010.0611717235807031389314620512026-07si_o工业硅期权
GFEXsi2607-C-9100si2607-C-9100si26078620认购9100-5.622100.01100.024.230.3258.493120455002026-06-0510.02.012.010.02110359300524349160512026-07si_o工业硅期权
GFEXsi2607-C-9200si2607-C-9200si26078620认购9200-6.711100.0150.012.120.1731.852865460002026-06-0510.02.012.010.01115837970243525910512026-07si_o工业硅期权
GFEXsi2608-P-8700si2608-P-8700si26088675认沽87000.334131692.73317053.9342.2028.22302.926042435002026-07-0710.02.012.010.034134100110512026-08si_o工业硅期权
GFEXsi2608-C-8700si2608-C-8700si26088675认购8700-0.3191191100.0339552.2023.6418.26196.035230435002026-07-0710.02.012.010.0321321547701170512026-08si_o工业硅期权
GFEXsi2609-P-8700si2609-P-8700si26098730认沽8700-0.3255255100.06412752.9216.4022.91128.655565435002026-08-0710.02.012.010.0232304194245700143415200512026-09si_o工业硅期权
GFEXsi2609-C-8700si2609-C-8700si26098730认购87000.328425489.46414203.2518.2724.55137.845785435002026-08-0710.02.012.010.0289334357503225129611580512026-09si_o工业硅期权
GFEXsi2609-C-9000si2609-C-9000si26098730认购9000-3.1191191100.0649552.1912.2920.56115.454645450002026-08-0710.02.012.010.018620710961004430541053650512026-09si_o工业硅期权
GFEXsi2609-C-9200si2609-C-9200si26098730认购9200-5.4143143100.0647151.649.2018.31102.823905460002026-08-0710.02.012.010.01471453229222794510619103410512026-09si_o工业硅期权
GFEXsi2609-C-10800si2609-C-10800si26098730认购10800-23.72929100.0641450.331.876.2334.982328540002026-08-0710.02.012.010.030395613148012339124070512026-09si_o工业硅期权
GFEXsi2610-P-8800si2610-P-8800si26108765认沽88000.449646192.99524805.6621.5236.14137.406862440002026-09-0710.02.012.010.049649600110512026-10si_o工业硅期权
GFEXsi2610-C-8800si2610-C-8800si26108765认购8800-0.4461461100.09523055.2620.0034.92132.786600440002026-09-0710.02.012.010.046146100110512026-10si_o工业硅期权
GFEXsi2611-P-8800si2611-P-8800si26118780认沽88000.256954996.513228456.4817.7939.32107.927235440002026-10-1410.02.012.010.056956900110512026-11si_o工业硅期权
GFEXsi2611-C-8800si2611-C-8800si26118780认购8800-0.2559559100.013227956.3717.4739.17107.517135440002026-10-1410.02.012.010.055955900220512026-11si_o工业硅期权
GFEXsi2612-P-9100si2612-P-9100si26129080认沽91000.247045095.715523505.1812.1134.1179.806890455002026-11-0610.02.012.010.047047000440512026-12si_o工业硅期权
GFEXsi2612-C-9100si2612-C-9100si26129080认购9100-0.2460460100.015523005.0711.8533.8779.256790455002026-11-0610.02.012.010.046046000550512026-12si_o工业硅期权
GFEXsi2701-P-9000si2701-P-9000si27019045认沽9000-0.5509509100.018625455.6310.9836.5971.426955450002026-12-0710.02.012.010.050950900220512027-01si_o工业硅期权
GFEXsi2701-C-9000si2701-C-9000si27019045认购90000.550045591.018625005.5310.7935.6069.497022450002026-12-0710.02.012.010.050056800550512027-01si_o工业硅期权
GFEXsi2702-P-9000si2702-P-9000si27029040认沽9000-0.4573573100.021828656.3410.5639.3365.557285450002027-01-0810.02.012.010.057357300220512027-02si_o工业硅期权
GFEXsi2702-C-9000si2702-C-9000si27029040认购90000.458754793.221829356.4910.8239.3765.627455450002027-01-0810.02.012.010.058758700330512027-02si_o工业硅期权
GFEXsi2703-P-9000si2703-P-9000si27039005认沽9000-0.1592592100.024629606.579.7139.7358.717450450002027-02-0510.02.012.010.059259200660512027-03si_o工业硅期权
GFEXsi2703-C-9000si2703-C-9000si27039005认购90000.166165699.224633057.3410.8542.3362.557808450002027-02-0510.02.012.010.066166100440512027-03si_o工业硅期权
GFEXsi2704-P-9000si2704-P-9000si27049030认沽9000-0.3516516100.027425805.717.5836.7548.787020450002027-03-0510.02.012.010.051651600000512027-04si_o工业硅期权
GFEXsi2704-C-9000si2704-C-9000si27049030认购90000.362059095.227431006.879.1140.7154.037615450002027-03-0510.02.012.010.062062000000512027-04si_o工业硅期权
GFEXsi2705-P-9100si2705-P-9100si27059065认沽91000.461958494.330930956.838.0440.5847.787628455002027-04-0910.02.012.010.061961900000512027-05si_o工业硅期权
GFEXsi2705-C-9100si2705-C-9100si27059065认购9100-0.4599599100.030929956.617.7840.2647.407440455002027-04-0910.02.012.010.059959900000512027-05si_o工业硅期权
SHFEsn2607P275000sn2607P275000sn2607434000认沽275000-36.68888100.020880.020.350.295.02304682750002026-06-2414.01.511.510.072254397275530122026-06sn_o锡期权
SHFEsn2607P280000sn2607P280000sn2607434000认沽280000-35.56868100.020680.020.270.223.88304482800002026-06-2414.01.511.510.0562628847490122026-06sn_o锡期权
SHFEsn2607P285000sn2607P285000sn2607434000认沽285000-34.38484100.020840.020.340.284.79304642850002026-06-2414.01.511.510.0542737657570122026-06sn_o锡期权
SHFEsn2607P290000sn2607P290000sn2607434000认沽290000-33.28686100.020860.020.340.284.91304662900002026-06-2414.01.511.510.07621063444450122026-06sn_o锡期权
SHFEsn2607P295000sn2607P295000sn2607434000认沽295000-32.09696100.020960.020.380.325.48304762950002026-06-2414.01.511.510.0942966235340122026-06sn_o锡期权
SHFEsn2607P300000sn2607P300000sn2607434000认沽300000-30.9118118100.0201180.030.470.396.72304983000002026-06-2414.01.511.510.010025050824054170122026-06sn_o锡期权
SHFEsn2607P305000sn2607P305000sn2607434000认沽305000-29.78888100.020880.020.350.295.02304683050002026-06-2414.01.511.510.08428109885830122026-06sn_o锡期权
SHFEsn2607P330000sn2607P330000sn2607434000认沽330000-24.0220220100.0202200.050.880.7212.50306003300002026-06-2414.01.511.510.01981297201242471570122026-06sn_o锡期权
SHFEsn2607P340000sn2607P340000sn2607434000认沽340000-21.7298298100.0202980.071.190.9716.88306783400002026-06-2414.01.511.510.0230369225895970122026-06sn_o锡期权
SHFEsn2607P350000sn2607P350000sn2607434000认沽350000-19.4438438100.0204380.101.751.4224.70308183500002026-06-2414.01.511.510.0370921997764432151614920122026-06sn_o锡期权
SHFEsn2607P355000sn2607P355000sn2607434000认沽355000-18.2588588100.0205880.142.351.9033.00309683550002026-06-2414.01.511.510.040814238201781841650122026-06sn_o锡期权
SHFEsn2607P360000sn2607P360000sn2607434000认沽360000-17.1692692100.0206920.162.772.2338.71310723600002026-06-2414.01.511.510.0542214114738946126580122026-06sn_o锡期权
SHFEsn2607P365000sn2607P365000sn2607434000认沽365000-15.9900900100.0209000.213.602.8850.01312803650002026-06-2414.01.511.510.065431617126201351310122026-06sn_o锡期权
SHFEsn2607P370000sn2607P370000sn2607434000认沽370000-14.7980980100.0209800.233.923.1354.32313603700002026-06-2414.01.511.510.07544561961659125545670122026-06sn_o锡期权
SHFEsn2607P375000sn2607P375000sn2607434000认沽375000-13.613261326100.02013260.315.314.0770.73325863750002026-06-2414.01.511.510.094664448528981011100122026-06sn_o锡期权
SHFEsn2607P380000sn2607P380000sn2607434000认沽380000-12.416161616100.02016160.376.474.5779.40353763800002026-06-2414.01.511.510.01150894142117546588657150122026-06sn_o锡期权
SHFEsn2607P385000sn2607P385000sn2607434000认沽385000-11.319121912100.02019120.447.665.0187.06381723850002026-06-2414.01.511.510.0135412182694362262501900122026-06sn_o锡期权
SHFEsn2607P390000sn2607P390000sn2607434000认沽390000-10.124742474100.02024740.579.916.00104.28412343900002026-06-2414.01.511.510.01614163080814869965774550122026-06sn_o锡期权
SHFEsn2607P395000sn2607P395000sn2607434000认沽395000-9.030863086100.02030860.7112.366.96120.95443463950002026-06-2414.01.511.510.02134214646010551344083130122026-06sn_o锡期权
SHFEsn2607P400000sn2607P400000sn2607434000认沽400000-7.839283928100.02039280.9115.738.24143.16476884000002026-06-2414.01.511.510.0270827782944783299018372636910122026-06sn_o锡期权
SHFEsn2607P405000sn2607P405000sn2607434000认沽405000-6.747404740100.02047401.0918.989.29161.54510004050002026-06-2414.01.511.510.0324235582328367902181800122026-06sn_o锡期权
SHFEsn2607P410000sn2607P410000sn2607434000认沽410000-5.559205920100.02059201.3623.7110.83188.18546804100002026-06-2414.01.511.510.039984504112950911645285570122026-06sn_o锡期权
SHFEsn2607P415000sn2607P415000sn2607434000认沽415000-4.472187218100.02072181.6628.9112.34214.53584784150002026-06-2414.01.511.510.04892561839220893922812530122026-06sn_o锡期权
SHFEsn2607P420000sn2607P420000sn2607434000认沽420000-3.289368936100.02089362.0635.7914.25247.73626964200002026-06-2414.01.511.510.0588869123830248866309668300122026-06sn_o锡期权
SHFEsn2607P425000sn2607P425000sn2607434000认沽425000-2.11071810718100.020107182.4742.9216.00278.13669784250002026-06-2414.01.511.510.07540839622018373541881820122026-06sn_o锡期权
SHFEsn2607P430000sn2607P430000sn2607434000认沽430000-0.91311813118100.020131183.0252.5418.25317.21718784300002026-06-2414.01.511.510.091001007683683264305475550122026-06sn_o锡期权
SHFEsn2607P435000sn2607P435000sn2607434000认沽4350000.2157101471093.620157103.6262.9220.54357.07764704350002026-06-2414.01.511.510.0108241197819423717641841770122026-06sn_o锡期权
SHFEsn2607P440000sn2607P440000sn2607434000认沽4400001.4185921259267.720185924.2874.4623.43407.23793524400002026-06-2414.01.511.510.01325814132918125962964314620122026-06sn_o锡期权
SHFEsn2607P445000sn2607P445000sn2607434000认沽4450002.5211401014048.020211404.8784.6625.81448.64819004450002026-06-2414.01.511.510.0155841649631350929321461350122026-06sn_o锡期权
SHFEsn2607P450000sn2607P450000sn2607434000认沽4500003.725354935436.920253545.84101.5429.44511.74861144500002026-06-2414.01.511.510.0188021906429156273761171650122026-06sn_o锡期权
SHFEsn2607P455000sn2607P455000sn2607434000认沽4550004.829022802227.620290226.69116.2332.32561.84897824550002026-06-2414.01.511.510.0232882183244104804829210122026-06sn_o锡期权
SHFEsn2607P460000sn2607P460000sn2607434000认沽4600006.032586658620.220325867.51130.5034.91606.75933464600002026-06-2414.01.511.510.0251642484871191052446220122026-06sn_o锡期权
SHFEsn2607P465000sn2607P465000sn2607434000认沽4650007.13337823787.120333787.69133.6735.46616.27941384650002026-06-2414.01.511.510.029928280765115072622730122026-06sn_o锡期权
SHFEsn2607P470000sn2607P470000sn2607434000认沽4700008.33748814884.020374888.64150.1338.16663.20982484700002026-06-2414.01.511.510.03147631476278900142100122026-06sn_o锡期权
SHFEsn2607C330000sn2607C330000sn2607434000认购33000024.010879047904.42010879025.07435.6964.161115.231695503300002026-06-2414.01.521.520.011180401180406675946410122026-06sn_o锡期权
SHFEsn2607C370000sn2607C370000sn2607434000认购37000014.7741581015813.7207415817.09296.9954.97955.351349183700002026-06-2414.01.511.510.0784567845614103992416200122026-06sn_o锡期权
SHFEsn2607C400000sn2607C400000sn2607434000认购4000007.838000400010.520380008.76152.1838.48668.77987604000002026-06-2414.01.511.510.04600050786416404270700122026-06sn_o锡期权
SHFEsn2607C415000sn2607C415000sn2607434000认购4150004.4328021380242.120328027.56131.3735.06609.36935624150002026-06-2414.01.511.510.0350003863439794265670122026-06sn_o锡期权
SHFEsn2607C420000sn2607C420000sn2607434000认购4200003.222348834837.420223485.1589.5026.89467.38831084200002026-06-2414.01.511.510.031300349323392883286860122026-06sn_o锡期权
SHFEsn2607C425000sn2607C425000sn2607434000认购4250002.1225561355660.120225565.2090.3327.07470.55833164250002026-06-2414.01.511.510.037484314204210109301821880122026-06sn_o锡期权
SHFEsn2607C430000sn2607C430000sn2607434000认购4300000.9169981299876.520169983.9268.0721.86379.95777584300002026-06-2414.01.511.510.0243002810226554751543513380122026-06sn_o锡期权
SHFEsn2607C435000sn2607C435000sn2607434000认购435000-0.21454214542100.020145423.3558.2419.44337.90748024350002026-06-2414.01.511.510.021000250108515033961701500122026-06sn_o锡期权
SHFEsn2607C440000sn2607C440000sn2607434000认购440000-1.41228012280100.020122802.8349.1817.53304.74700404400002026-06-2414.01.511.510.0186002216622635204725294900122026-06sn_o锡期权
SHFEsn2607C445000sn2607C445000sn2607434000认购445000-2.51060410604100.020106042.4442.4716.10279.83658644450002026-06-2414.01.511.510.0164581953431945670662682180122026-06sn_o锡期权
SHFEsn2607C450000sn2607C450000sn2607434000认购450000-3.790889088100.02090882.0936.4014.69255.40618484500002026-06-2414.01.511.510.0138281710615613191305196286223610122026-06sn_o锡期权
SHFEsn2607C455000sn2607C455000sn2607434000认购455000-4.876047604100.02076041.7530.4513.14228.41578644550002026-06-2414.01.511.510.0105961487811011765001401250122026-06sn_o锡期权
SHFEsn2607C460000sn2607C460000sn2607434000认购460000-6.067206720100.02067201.5526.9112.33214.39544804600002026-06-2414.01.511.510.0160681289640536319943753150122026-06sn_o锡期权
SHFEsn2607C465000sn2607C465000sn2607434000认购465000-7.156065606100.02056061.2922.4511.02191.56508664650002026-06-2414.01.511.510.085061112817312917901571290122026-06sn_o锡期权
SHFEsn2607C470000sn2607C470000sn2607434000认购470000-8.348984898100.02048981.1319.6210.28178.63476584700002026-06-2414.01.511.510.07920953236082401616410289380122026-06sn_o锡期权
SHFEsn2607C475000sn2607C475000sn2607434000认购475000-9.441064106100.02041060.9516.449.25160.86443664750002026-06-2414.01.511.510.0667681001327187341191080122026-06sn_o锡期权
SHFEsn2607C480000sn2607C480000sn2607434000认购480000-10.636023602100.02036020.8314.438.71151.36413624800002026-06-2414.01.511.510.05602687039218850684454350122026-06sn_o锡期权
SHFEsn2607C485000sn2607C485000sn2607434000认购485000-11.831863186100.02031860.7312.768.29144.04384464850002026-06-2414.01.511.510.04500580211447226299890122026-06sn_o锡期权
SHFEsn2607C490000sn2607C490000sn2607434000认购490000-12.927382738100.02027380.6310.977.71134.06354984900002026-06-2414.01.511.510.0422848562819930181911950122026-06sn_o锡期权
SHFEsn2607C495000sn2607C495000sn2607434000认购495000-14.124262426100.02024260.569.727.39128.53328064950002026-06-2414.01.511.510.03770402643713872802551110122026-06sn_o锡期权
SHFEsn2607C500000sn2607C500000sn2607434000认购500000-15.222502250100.02022500.529.016.90119.85326305000002026-06-2414.01.511.510.03452335835407106346990457143190122026-06sn_o锡期权
SHFEsn2607C505000sn2607C505000sn2607434000认购505000-16.418761876100.02018760.437.515.82101.09322565050002026-06-2414.01.511.510.0253027703528773481801100122026-06sn_o锡期权
SHFEsn2607C510000sn2607C510000sn2607434000认购510000-17.516781678100.02016780.396.725.2390.98320585100002026-06-2414.01.511.510.0246422583978341782632990122026-06sn_o锡期权
SHFEsn2607C515000sn2607C515000sn2607434000认购515000-18.714761476100.02014760.345.914.6380.53318565150002026-06-2414.01.511.510.0225218501152622436754196720330122026-06sn_o锡期权
SHFEsn2607C520000sn2607C520000sn2607434000认购520000-19.813201320100.02013200.305.294.1672.37317005200002026-06-2414.01.511.510.016861504411713402176280122026-06sn_o锡期权
SHFEsn2607C525000sn2607C525000sn2607434000认购525000-21.011421142100.02011420.264.573.6262.97315225250002026-06-2414.01.511.510.017721206146623109528228900122026-06sn_o锡期权
SHFEsn2607C530000sn2607C530000sn2607434000认购530000-22.110001000100.02010000.234.003.1955.39313805300002026-06-2414.01.511.510.08588581607217153648800122026-06sn_o锡期权
SHFEsn2608P310000sn2608P310000sn2608434920认沽310000-28.7270270100.0532700.060.420.885.94307143100002026-07-2714.01.511.510.02626012313080760122026-07sn_o锡期权
SHFEsn2608P320000sn2608P320000sn2608434920认沽320000-26.4400400100.0534000.090.621.308.77308443200002026-07-2714.01.511.510.0390126461747876900122026-07sn_o锡期权
SHFEsn2608P360000sn2608P360000sn2608434920认沽360000-17.214081408100.05314080.322.194.4229.88318523600002026-07-2714.01.511.510.0167013406922216200122026-07sn_o锡期权
SHFEsn2608P370000sn2608P370000sn2608434920认沽370000-14.927462746100.05327460.634.278.2755.92331903700002026-07-2714.01.511.510.023142130112558633330122026-07sn_o锡期权
SHFEsn2608P380000sn2608P380000sn2608434920认沽380000-12.639263926100.05339260.906.1010.5171.04373553800002026-07-2714.01.511.510.0325832545617870465540122026-07sn_o锡期权
SHFEsn2608P385000sn2608P385000sn2608434920认沽385000-11.546224622100.05346221.067.1811.4077.04405513850002026-07-2714.01.511.510.0400039522610291465540122026-07sn_o锡期权
SHFEsn2608P390000sn2608P390000sn2608434920认沽390000-10.354565456100.05354561.258.4812.4384.03438853900002026-07-2714.01.511.510.0460047542612148063500122026-07sn_o锡期权
SHFEsn2608P395000sn2608P395000sn2608434920认沽395000-9.258025802100.05358021.339.0212.4283.92467313950002026-07-2714.01.511.510.053945708157883498960122026-07sn_o锡期权
SHFEsn2608P400000sn2608P400000sn2608434920认沽400000-8.075187518100.05375181.7311.6814.7699.74509474000002026-07-2714.01.511.510.0648667525031882088870122026-07sn_o锡期权
SHFEsn2608P405000sn2608P405000sn2608434920认沽405000-6.984928492100.05384921.9513.2015.60105.47544214050002026-07-2714.01.511.510.0760079462619544847390122026-07sn_o锡期权
SHFEsn2608P410000sn2608P410000sn2608434920认沽410000-5.71071410714100.053107142.4616.6518.12122.45591434100002026-07-2714.01.511.510.0870492982421364252420122026-07sn_o锡期权
SHFEsn2608P415000sn2608P415000sn2608434920认沽415000-4.61250012500100.053125002.8719.4319.71133.21634294150002026-07-2714.01.511.510.010344107421717489654460122026-07sn_o锡期权
SHFEsn2608P420000sn2608P420000sn2608434920认沽420000-3.41346413464100.053134643.1020.9220.13136.05668934200002026-07-2714.01.511.510.01128212416252926041291210122026-07sn_o锡期权
SHFEsn2608P425000sn2608P425000sn2608434920认沽425000-2.31636616366100.053163663.7625.4422.64153.02722954250002026-07-2714.01.511.510.01377814204810496454510122026-07sn_o锡期权
SHFEsn2608P430000sn2608P430000sn2608434920认沽430000-1.11882218822100.053188224.3329.2524.36164.69772514300002026-07-2714.01.511.510.015930161421672441400136310122026-07sn_o锡期权
SHFEsn2608P435000sn2608P435000sn2608434920认沽4350000.0204282034899.653204284.7031.7525.12169.80813174350002026-07-2714.01.511.510.017300182863160018255640122026-07sn_o锡期权
SHFEsn2608P440000sn2608P440000sn2608434920认沽4400001.2212961621676.153212964.9033.1025.91175.15821854400002026-07-2714.01.511.510.019978205121733641636440122026-07sn_o锡期权
SHFEsn2608P445000sn2608P445000sn2608434920认沽4450002.3277001762063.653277006.3743.0531.27211.35885894450002026-07-2714.01.511.510.023596230042658378631240122026-07sn_o锡期权
SHFEsn2608C430000sn2608C430000sn2608434920认购4300001.1254722055280.753254725.8639.5929.49199.36863614300002026-07-2714.01.511.510.0320763460841115589657450122026-07sn_o锡期权
SHFEsn2608C435000sn2608C435000sn2608434920认购435000-0.02854028540100.053285406.5644.3631.93215.81893894350002026-07-2714.01.511.510.03220431762924326635280122026-07sn_o锡期权
SHFEsn2608C440000sn2608C440000sn2608434920认购440000-1.22100021000100.053210004.8332.6426.47178.89793494400002026-07-2714.01.511.510.023778289961535037049410122026-07sn_o锡期权
SHFEsn2608C445000sn2608C445000sn2608434920认购445000-2.31987619876100.053198764.5730.8926.25177.41757254450002026-07-2714.01.511.510.02169426498715458823190122026-07sn_o锡期权
SHFEsn2608C450000sn2608C450000sn2608434920认购450000-3.51702617026100.053170263.9126.4624.19163.53703754500002026-07-2714.01.511.510.02117424084366933121011190122026-07sn_o锡期权
SHFEsn2608C455000sn2608C455000sn2608434920认购455000-4.61715617156100.053171563.9426.6625.23170.52680054550002026-07-2714.01.511.510.016992218681425965218170122026-07sn_o锡期权
SHFEsn2608C460000sn2608C460000sn2608434920认购460000-5.81229612296100.053122962.8319.1120.28137.05606454600002026-07-2714.01.511.510.017210197942437255259610122026-07sn_o锡期权
SHFEsn2608C465000sn2608C465000sn2608434920认购465000-6.91108811088100.053110882.5517.2319.47131.63569374650002026-07-2714.01.511.510.014618178523245429849440122026-07sn_o锡期权
SHFEsn2608C470000sn2608C470000sn2608434920认购470000-8.11278212782100.053127822.9419.8622.77153.92561314700002026-07-2714.01.511.510.012314160961417841430370122026-07sn_o锡期权
SHFEsn2608C475000sn2608C475000sn2608434920认购475000-9.21106211062100.053110622.5417.1921.31144.04519114750002026-07-2714.01.511.510.0110841441878317421220122026-07sn_o锡期权
SHFEsn2608C480000sn2608C480000sn2608434920认购480000-10.488328832100.05388322.0313.7318.72126.53471814800002026-07-2714.01.511.510.010534129541514472862630122026-07sn_o锡期权
SHFEsn2608C485000sn2608C485000sn2608434920认购485000-11.569346934100.05369341.5910.7816.21109.55427834850002026-07-2714.01.511.510.09444115263026627032350122026-07sn_o锡期权
SHFEsn2608C490000sn2608C490000sn2608434920认购490000-12.762186218100.05362181.439.6615.72106.22395674900002026-07-2714.01.511.510.08230103202820664056560122026-07sn_o锡期权
SHFEsn2608C495000sn2608C495000sn2608434920认购495000-13.856825682100.05356821.318.8315.55105.13365314950002026-07-2714.01.511.510.0736491303222178853510122026-07sn_o锡期权
SHFEsn2608C500000sn2608C500000sn2608434920认购500000-15.055005500100.05355001.268.5515.30103.43359445000002026-07-2714.01.511.510.073568140271715221521520122026-07sn_o锡期权
SHFEsn2608C505000sn2608C505000sn2608434920认购505000-16.150025002100.05350021.157.7714.1195.38354465050002026-07-2714.01.511.510.0598671643621050433330122026-07sn_o锡期权
SHFEsn2608C510000sn2608C510000sn2608434920认购510000-17.344104410100.05344101.016.8512.6585.52348545100002026-07-2714.01.511.510.0541463604020615263580122026-07sn_o锡期权
SHFEsn2608C515000sn2608C515000sn2608434920认购515000-18.436503650100.05336500.845.6710.7172.36340945150002026-07-2714.01.511.510.047005566954343182622580122026-07sn_o锡期权
SHFEsn2608C520000sn2608C520000sn2608434920认购520000-19.636583658100.05336580.845.6910.7372.50341025200002026-07-2714.01.511.510.066684922341418122220122026-07sn_o锡期权
SHFEsn2608C525000sn2608C525000sn2608434920认购525000-20.735623562100.05335620.825.5410.4770.80340065250002026-07-2714.01.511.510.03900428231256238400122026-07sn_o锡期权
SHFEsn2608C530000sn2608C530000sn2608434920认购530000-21.930963096100.05330960.714.819.2362.39335405300002026-07-2714.01.511.510.03656365614479761300122026-07sn_o锡期权
SHFEsn2609P365000sn2609P365000sn2609435200认沽365000-16.135183518100.08235180.813.5510.3545.53339823650002026-08-2514.01.511.510.035143384103696617180122026-08sn_o锡期权
SHFEsn2609P370000sn2609P370000sn2609435200认沽370000-15.041064106100.08241060.944.1511.8852.23345703700002026-08-2514.01.511.510.041244040938474770122026-08sn_o锡期权
SHFEsn2609P375000sn2609P375000sn2609435200认沽375000-13.847904790100.08247901.104.8413.4559.14356183750002026-08-2514.01.511.510.04822478630145510660122026-08sn_o锡期权
SHFEsn2609P380000sn2609P380000sn2609435200认沽380000-12.755165516100.08255161.275.5714.2062.45388443800002026-08-2514.01.511.510.05708560431174332880122026-08sn_o锡期权
SHFEsn2609P385000sn2609P385000sn2609435200认沽385000-11.564806480100.08264801.496.5515.3267.35423083850002026-08-2514.01.511.510.065206570372346021090122026-08sn_o锡期权
SHFEsn2609P390000sn2609P390000sn2609435200认沽390000-10.473087308100.08273081.687.3816.0170.42456363900002026-08-2514.01.511.510.077187576362605721170122026-08sn_o锡期权
SHFEsn2609P395000sn2609P395000sn2609435200认沽395000-9.293049304100.08293042.149.4018.5681.61501323950002026-08-2514.01.511.510.086328786504223061270122026-08sn_o锡期权
SHFEsn2609P400000sn2609P400000sn2609435200认沽400000-8.11018610186100.082101862.3410.2919.0383.70535144000002026-08-2514.01.511.510.088441003017159476760122026-08sn_o锡期权
SHFEsn2609P405000sn2609P405000sn2609435200认沽405000-6.91114411144100.082111442.5611.2619.5686.02569724050002026-08-2514.01.511.510.0104001147621230462420122026-08sn_o锡期权
SHFEsn2609P415000sn2609P415000sn2609435200认沽415000-4.61409414094100.082140943.2414.2421.7195.47649224150002026-08-2514.01.511.510.013608146767103546120122026-08sn_o锡期权
SHFEsn2609P435000sn2609P435000sn2609435200认沽435000-0.02269022690100.082226905.2122.9327.17119.47835184350002026-08-2514.01.511.510.0226902269000880122026-08sn_o锡期权
SHFEsn2609C435000sn2609C435000sn2609435200认购4350000.0367823658299.582367828.4537.1737.64165.54977104350002026-08-2514.01.511.510.0367823678200110122026-08sn_o锡期权
SHFEsn2609C500000sn2609C500000sn2609435200认购500000-14.91124611246100.082112462.5811.3626.96118.57417105000002026-08-2514.01.511.510.0122721227244512032310122026-08sn_o锡期权
SHFEsn2609C505000sn2609C505000sn2609435200认购505000-16.092789278100.08292782.139.3823.35102.66397425050002026-08-2514.01.511.510.011096110961817906825230122026-08sn_o锡期权
SHFEsn2609C510000sn2609C510000sn2609435200认购510000-17.293669366100.08293662.159.4623.51103.41398305100002026-08-2514.01.511.510.098961012243614019170122026-08sn_o锡期权
SHFEsn2609C515000sn2609C515000sn2609435200认购515000-18.371287128100.08271281.647.2018.9683.38375925150002026-08-2514.01.511.510.0812891521714171665710122026-08sn_o锡期权
SHFEsn2609C525000sn2609C525000sn2609435200认购525000-20.657225722100.08257221.315.7815.8169.54361865250002026-08-2514.01.511.510.07082749831942222200122026-08sn_o锡期权
SHFEsn2609C530000sn2609C530000sn2609435200认购530000-21.849344934100.08249341.134.9913.9461.30353985300002026-08-2514.01.511.510.066206620251419061300122026-08sn_o锡期权
SHFEsp2607P4300sp2607P4300sp26074806认沽4300-10.511100.020100.020.360.417.202413430002026-06-2410.01.511.510.0111351350702001012026-06sp_o漂针浆期权
SHFEsp2607P4350sp2607P4350sp26074806认沽4350-9.511100.020100.020.360.396.852536435002026-06-2410.01.511.510.01120200718001012026-06sp_o漂针浆期权
SHFEsp2607P4400sp2607P4400sp26074806认沽4400-8.422100.020200.040.720.7212.432796440002026-06-2410.01.511.510.011124233017816901012026-06sp_o漂针浆期权
SHFEsp2607P4450sp2607P4450sp26074806认沽4450-7.422100.020200.040.720.6611.413046445002026-06-2410.01.511.510.011290576044442701012026-06sp_o漂针浆期权
SHFEsp2607P4500sp2607P4500sp26074806认沽4500-6.433100.020300.061.080.9115.773306450002026-06-2410.01.511.510.023232793044550801012026-06sp_o漂针浆期权
SHFEsp2607P4550sp2607P4550sp26074806认沽4550-5.344100.020400.081.451.1219.503566455002026-06-2410.01.511.510.0365322842050639501012026-06sp_o漂针浆期权
SHFEsp2607P4600sp2607P4600sp26074806认沽4600-4.377100.020700.152.531.8231.633846460002026-06-2410.01.511.510.04124733501093988401012026-06sp_o漂针浆期权
SHFEsp2607P4650sp2607P4650sp26074806认沽4650-3.21212100.0201200.254.342.8950.314146465002026-06-2410.01.511.510.091964485740112189901012026-06sp_o漂针浆期权
SHFEsp2607P4700sp2607P4700sp26074806认沽4700-2.22222100.0202200.467.964.8985.054496470002026-06-2410.01.511.510.014301830385970140194501012026-06sp_o漂针浆期权
SHFEsp2607P4750sp2607P4750sp26074806认沽4750-1.23737100.0203700.7713.387.56131.354896475002026-06-2410.01.511.510.0264561522548083670501012026-06sp_o漂针浆期权
SHFEsp2607P4800sp2607P4800sp26074806认沽4800-0.16060100.0206001.2521.7011.16193.985376480002026-06-2410.01.511.510.04665169610210301219117601012026-06sp_o漂针浆期权
SHFEsp2607P4850sp2607P4850sp26074806认沽48500.9894550.6208901.8532.1915.62271.585696485002026-06-2410.01.511.510.0758959352558094696201012026-06sp_o漂针浆期权
SHFEsp2607P4900sp2607P4900sp26074806认沽49002.01253124.82012502.6045.2120.64358.756056490002026-06-2410.01.511.510.01111185417327301733192601012026-06sp_o漂针浆期权
SHFEsp2607P4950sp2607P4950sp26074806认沽49503.01642012.22016403.4159.3125.44442.216446495002026-06-2410.01.511.510.013915112621661064566401012026-06sp_o漂针浆期权
SHFEsp2607P5000sp2607P5000sp26074806认沽50004.0208146.72020804.3375.2230.21525.016886500002026-06-2410.01.511.510.0193189731572401539151701012026-06sp_o漂针浆期权
SHFEsp2607P5100sp2607P5100sp26074806认沽51006.129731.02029706.18107.4138.19663.867776510002026-06-2410.01.511.510.0268273309110044643701012026-06sp_o漂针浆期权
SHFEsp2607C4650sp2607C4650sp26074806认购46503.2173179.82017303.6062.5726.47460.056536465002026-06-2410.01.511.510.01952073354700251801012026-06sp_o漂针浆期权
SHFEsp2607C4700sp2607C4700sp26074806认购47002.21332720.32013302.7748.1021.68376.746136470002026-06-2410.01.511.510.014716830640624022315401012026-06sp_o漂针浆期权
SHFEsp2607C4750sp2607C4750sp26074806认购47501.2974142.3209702.0235.0816.79291.895776475002026-06-2410.01.511.510.010613316816232022716201012026-06sp_o漂针浆期权
SHFEsp2607C4800sp2607C4800sp26074806认购48000.1706491.4207001.4625.3212.71220.975506480002026-06-2410.01.511.510.07910354037388044137501012026-06sp_o漂针浆期权
SHFEsp2607C4850sp2607C4850sp26074806认购4850-0.95151100.0205101.0618.4410.01173.955096485002026-06-2410.01.511.510.05877116160991096463301012026-06sp_o漂针浆期权
SHFEsp2607C4900sp2607C4900sp26074806认购4900-2.03737100.0203700.7713.387.86136.654706490002026-06-2410.01.511.510.0425613925369601422110201012026-06sp_o漂针浆期权
SHFEsp2607C4950sp2607C4950sp26074806认购4950-3.02828100.0202800.5810.136.41111.474366495002026-06-2410.01.511.510.0323963518130089266001012026-06sp_o漂针浆期权
SHFEsp2607C5000sp2607C5000sp26074806认购5000-4.02222100.0202200.467.965.4294.284056500002026-06-2410.01.511.510.0282743379735803851434001012026-06sp_o漂针浆期权
SHFEsp2607C5100sp2607C5100sp26074806认购5100-6.11313100.0201300.274.703.7565.193466510002026-06-2410.01.511.510.01511691932202199212901012026-06sp_o漂针浆期权
SHFEsp2607C5200sp2607C5200sp26074806认购5200-8.288100.020800.172.892.7447.682916520002026-06-2410.01.511.510.0114855680903517378101012026-06sp_o漂针浆期权
SHFEsp2607C5300sp2607C5300sp26074806认购5300-10.355100.020500.101.812.0435.432453530002026-06-2410.01.511.510.071652359502266218401012026-06sp_o漂针浆期权
SHFEsp2607C5400sp2607C5400sp26074806认购5400-12.433100.020300.061.081.2321.432433540002026-06-2410.01.511.510.051300120702250219701012026-06sp_o漂针浆期权
SHFEsp2607C5500sp2607C5500sp26074806认购5500-14.433100.020300.061.081.2321.432433550002026-06-2410.01.511.510.041420113401057102701012026-06sp_o漂针浆期权
SHFEsp2607C5600sp2607C5600sp26074806认购5600-16.511100.020100.020.360.417.202413560002026-06-2410.01.511.510.0314483049448901012026-06sp_o漂针浆期权
SHFEsp2607C5700sp2607C5700sp26074806认购5700-18.611100.020100.020.360.417.202413570002026-06-2410.01.511.510.021275544033735701012026-06sp_o漂针浆期权
SHFEsp2607C5800sp2607C5800sp26074806认购5800-20.711100.020100.020.360.417.202413580002026-06-2410.01.511.510.0112727030131001012026-06sp_o漂针浆期权
SHFEsp2607C6000sp2607C6000sp26074806认购6000-24.811100.020100.020.360.417.202413600002026-06-2410.01.511.510.0114242051451501012026-06sp_o漂针浆期权
SHFEsp2608P4800sp2608P4800sp26084816认沽4800-0.36464100.0536401.338.9813.0888.394894480002026-07-279.01.511.510.06471009901012026-07sp_o漂针浆期权
SHFEsp2608C4800sp2608C4800sp26084816认购48000.315213689.55315203.1621.3325.96175.495854480002026-07-279.01.511.510.0152152000001012026-07sp_o漂针浆期权
SHFEsp2609P4300sp2609P4300sp26094836认沽4300-11.144100.082400.080.361.807.942216430002026-08-259.01.511.510.031119273701741501012026-08sp_o漂针浆期权
SHFEsp2609P4350sp2609P4350sp26094836认沽4350-10.066100.082600.120.552.6811.802236435002026-08-259.01.511.510.03151368024424001012026-08sp_o漂针浆期权
SHFEsp2609P4400sp2609P4400sp26094836认沽4400-9.088100.082800.170.733.5515.592256440002026-08-259.01.511.510.052131236025022901012026-08sp_o漂针浆期权
SHFEsp2609P4450sp2609P4450sp26094836认沽4450-8.01515100.0821500.311.365.8325.642572445002026-08-259.01.511.510.0728224276501194107801012026-08sp_o漂针浆期权
SHFEsp2609P4500sp2609P4500sp26094836认沽4500-6.91818100.0821800.371.646.3127.752852450002026-08-259.01.511.510.0123629466056456701012026-08sp_o漂针浆期权
SHFEsp2609P4550sp2609P4550sp26094836认沽4550-5.92626100.0822600.542.368.1735.933182455002026-08-259.01.511.510.018461363394032427601012026-08sp_o漂针浆期权
SHFEsp2609P4600sp2609P4600sp26094836认沽4600-4.93737100.0823700.773.3610.4445.933542460002026-08-259.01.511.510.026581294771016710001012026-08sp_o漂针浆期权
SHFEsp2609P4650sp2609P4650sp26094836认沽4650-3.85151100.0825101.054.6412.9757.033932465002026-08-259.01.511.510.038721929790021917001012026-08sp_o漂针浆期权
SHFEsp2609P4700sp2609P4700sp26094836认沽4700-2.86969100.0826901.436.2715.8269.564362470002026-08-259.01.511.510.0548818812296049945801012026-08sp_o漂针浆期权
SHFEsp2609P4750sp2609P4750sp26094836认沽4750-1.89090100.0829001.868.1818.6682.074822475002026-08-259.01.511.510.0761071089228038235701012026-08sp_o漂针浆期权
SHFEsp2609P4800sp2609P4800sp26094836认沽4800-0.7114114100.08211402.3610.3721.4694.375312480002026-08-259.01.511.510.0101128760876740118495001012026-08sp_o漂针浆期权
SHFEsp2609P4850sp2609P4850sp26094836认沽48500.314012690.08214002.8912.7324.34107.035752485002026-08-259.01.511.510.01281521962783201290127301012026-08sp_o漂针浆期权
SHFEsp2609P4900sp2609P4900sp26094836认沽49001.317611263.68217603.6416.0028.79126.626112490002026-08-259.01.511.510.01581773936895602841277601012026-08sp_o漂针浆期权
SHFEsp2609P4950sp2609P4950sp26094836认沽49502.42119746.08221104.3619.1932.65143.586462495002026-08-259.01.511.510.0190206521065001196118201012026-08sp_o漂针浆期权
SHFEsp2609P5000sp2609P5000sp26094836认沽50003.42427832.28224205.0022.0135.73157.146772500002026-08-259.01.511.510.02272363488474104197418301012026-08sp_o漂针浆期权
SHFEsp2609P5100sp2609P5100sp26094836认沽51005.53185417.08231806.5828.9242.22185.667532510002026-08-259.01.511.510.0303304842771602693267001012026-08sp_o漂针浆期权
SHFEsp2609C4650sp2609C4650sp26094836认购46503.82556927.18225505.2723.1936.94162.466902465002026-08-259.01.511.510.026829378192220541601012026-08sp_o漂针浆期权
SHFEsp2609C4700sp2609C4700sp26094836认购47002.82238739.08222304.6120.2833.88148.986582470002026-08-259.01.511.510.0229260611301101086301012026-08sp_o漂针浆期权
SHFEsp2609C4750sp2609C4750sp26094836认购47501.819310755.48219303.9917.5530.72135.106282475002026-08-259.01.511.510.01982295910966029327501012026-08sp_o漂针浆期权
SHFEsp2609C4800sp2609C4800sp26094836认购48000.716512978.28216503.4115.0027.49120.896002480002026-08-259.01.511.510.017420044572827084162601012026-08sp_o漂针浆期权
SHFEsp2609C4850sp2609C4850sp26094836认购4850-0.3146146100.08214603.0213.2825.42111.815742485002026-08-259.01.511.510.015017334447994055951901012026-08sp_o漂针浆期权
SHFEsp2609C4900sp2609C4900sp26094836认购4900-1.3125125100.08212502.5811.3723.66104.065282490002026-08-259.01.511.510.0133150107213472102458178201012026-08sp_o漂针浆期权
SHFEsp2609C4950sp2609C4950sp26094836认购4950-2.4110110100.08211002.2710.0022.5399.084882495002026-08-259.01.511.510.01131281801920301025103601012026-08sp_o漂针浆期权
SHFEsp2609C5000sp2609C5000sp26094836认购5000-3.49494100.0829401.948.5521.0292.434472500002026-08-259.01.511.510.010310910329717904095378001012026-08sp_o漂针浆期权
SHFEsp2609C5100sp2609C5100sp26094836认购5100-5.57272100.0827201.496.5519.1984.383752510002026-08-259.01.511.510.079775814211802725268701012026-08sp_o漂针浆期权
SHFEsp2609C5200sp2609C5200sp26094836认购5200-7.55555100.0825501.145.0017.8478.473082520002026-08-259.01.511.510.0645314137810702151225401012026-08sp_o漂针浆期权
SHFEsp2609C5300sp2609C5300sp26094836认购5300-9.64242100.0824200.873.8216.1871.142596530002026-08-259.01.511.510.049354852184101847159301012026-08sp_o漂针浆期权
SHFEsp2609C5400sp2609C5400sp26094836认购5400-11.73333100.0823300.683.0013.1757.902506540002026-08-259.01.511.510.03923236869601564141501012026-08sp_o漂针浆期权
SHFEsp2609C5500sp2609C5500sp26094836认购5500-13.72727100.0822700.562.4611.0448.542446550002026-08-259.01.511.510.032148232275902989297101012026-08sp_o漂针浆期权
SHFEsp2609C5600sp2609C5600sp26094836认购5600-15.82020100.0822000.411.828.4237.012376560002026-08-259.01.511.510.0268861781092996601012026-08sp_o漂针浆期权
SHFEsp2609C5700sp2609C5700sp26094836认购5700-17.91717100.0821700.351.557.2531.862346570002026-08-259.01.511.510.0225851456052156601012026-08sp_o漂针浆期权
SHFEsp2609C5800sp2609C5800sp26094836认购5800-19.91313100.0821300.271.185.6424.792306580002026-08-259.01.511.510.0183881254048450201012026-08sp_o漂针浆期权
SHFEsp2609C5900sp2609C5900sp26094836认购5900-22.01111100.0821100.231.004.8121.162286590002026-08-259.01.511.510.01511331560023224501012026-08sp_o漂针浆期权
SHFEsp2609C6000sp2609C6000sp26094836认购6000-24.199100.082900.190.823.9717.462266600002026-08-259.01.511.510.01311571581049948201012026-08sp_o漂针浆期权
SHFEsp2609C6100sp2609C6100sp26094836认购6100-26.11010100.0821000.210.914.3919.322276610002026-08-259.01.511.510.0131484505903143287501012026-08sp_o漂针浆期权
SHFEsp2611P4850sp2611P4850sp26114846认沽48500.119619298.014419604.0410.1831.0178.056321485002026-10-269.01.511.510.015815835200626101012026-10sp_o漂针浆期权
SHFEsp2611C4850sp2611C4850sp26114846认购4850-0.1189189100.014418903.909.8230.3376.356231485002026-10-269.01.511.510.018918200161601012026-10sp_o漂针浆期权
SHFEsp2701P4750sp2701P4750sp27015068认沽4750-6.37979100.02047901.562.7821.0037.403761475002026-12-259.01.511.510.07587181384017201012026-12sp_o漂针浆期权
SHFEsp2701P4800sp2701P4800sp27015068认沽4800-5.39595100.02049501.873.3422.7840.554171480002026-12-259.01.511.510.090101161422018201012026-12sp_o漂针浆期权
SHFEsp2701P4850sp2701P4850sp27015068认沽4850-4.3115115100.020411502.274.0424.8944.314621485002026-12-259.01.511.510.0107117131377015201012026-12sp_o漂针浆期权
SHFEsp2701P4900sp2701P4900sp27015068认沽4900-3.3136136100.020413602.684.7826.7747.665081490002026-12-259.01.511.510.0126135242942019201012026-12sp_o漂针浆期权
SHFEsp2701P4950sp2701P4950sp27015068认沽4950-2.3162162100.020416203.205.6928.9751.595591495002026-12-259.01.511.510.01461548115709201012026-12sp_o漂针浆期权
SHFEsp2701P5000sp2701P5000sp27015068认沽5000-1.3190190100.020419003.756.6831.0455.276121500002026-12-259.01.511.510.0169176111874011201012026-12sp_o漂针浆期权
SHFEsp2701P5100sp2701P5100sp27015068认沽51000.622118985.520422104.367.7632.6458.116771510002026-12-259.01.511.510.0224224244002001012026-12sp_o漂针浆期权
SHFEsp2701C5100sp2701C5100sp27015068认购5100-0.6220220100.020422004.347.7333.3359.346601510002026-12-259.01.511.510.02322365113005101012026-12sp_o漂针浆期权
DCEv2607-P-4450v2607-P-4450v26074743认沽4450-6.23.53.5100.01217.50.072.070.9225.951894222502026-06-1611.00.510.510.512210881511518371662050.52026-07v_o聚氯乙烯期权
DCEv2607-P-4500v2607-P-4500v26074743认沽4500-5.16.56.5100.01232.50.143.851.6044.872034225002026-06-1611.00.510.510.5143.54872124132.524211764050.52026-07v_o聚氯乙烯期权
DCEv2607-P-4550v2607-P-4550v26074743认沽4550-4.11111100.012550.236.512.5270.802181227502026-06-1611.00.510.510.5156.53229140407.515191367050.52026-07v_o聚氯乙烯期权
DCEv2607-P-4600v2607-P-4600v26074743认沽4600-3.01818100.012900.3810.663.84107.942341230002026-06-1611.00.510.510.518.511.5160531308282.557465405050.52026-07v_o聚氯乙烯期权
DCEv2607-P-4650v2607-P-4650v26074743认沽4650-2.03131100.0121550.6518.356.12171.932531232502026-06-1611.00.510.510.5112.518.56618857717.524462493050.52026-07v_o聚氯乙烯期权
DCEv2607-P-4700v2607-P-4700v26074743认沽4700-0.94848100.0122401.0128.418.76245.832741235002026-06-1611.00.510.510.5120.529.5322596791707.528023300050.52026-07v_o聚氯乙烯期权
DCEv2607-P-4750v2607-P-4750v26074743认沽47500.173.566.590.512367.51.5543.5112.35346.702976237502026-06-1611.00.510.510.5132.544.58291258847526762496050.52026-07v_o聚氯乙烯期权
DCEv2607-P-4800v2607-P-4800v26074743认沽48001.21054845.7125252.2162.1616.75470.393134240002026-06-1611.00.510.510.5149.564123655094752.533983713050.52026-07v_o聚氯乙烯期权
DCEv2607-P-4850v2607-P-4850v26074743认沽48502.3143.536.525.412717.53.0384.9521.57605.663326242502026-06-1611.00.510.510.51738924451426822.518031853050.52026-07v_o聚氯乙烯期权
DCEv2607-P-4900v2607-P-4900v26074743认沽49003.31913417.8129554.03113.0726.80752.423564245002026-06-1611.00.510.510.511051192127168537515551057050.52026-07v_o聚氯乙烯期权
DCEv2607-P-4950v2607-P-4950v26074743认沽49504.42383113.01211905.02140.8931.33879.563799247502026-06-1611.00.510.510.51133154252257630409466050.52026-07v_o聚氯乙烯期权
DCEv2607-P-5000v2607-P-5000v26074743认沽50005.4277.520.57.4121387.55.85164.2734.72974.863996250002026-06-1611.00.510.510.51174.5192.5455573730413409050.52026-07v_o聚氯乙烯期权
DCEv2607-P-5100v2607-P-5100v26074743认沽51007.5375.518.54.9121877.57.92222.2841.851175.054486255002026-06-1611.00.510.510.51257279.5325559637.5239291050.52026-07v_o聚氯乙烯期权
DCEv2607-C-4650v2607-C-4650v26074743认购46502.0124.531.525.312622.52.6273.7019.27540.923231232502026-06-1611.00.510.510.51223201.5600455262.5386320050.52026-07v_o聚氯乙烯期权
DCEv2607-C-4700v2607-C-4700v26074743认购47000.992.549.553.512462.51.9554.7615.06422.823071235002026-06-1611.00.510.510.51165162.51758866635843394050.52026-07v_o聚氯乙烯期权
DCEv2607-C-4750v2607-C-4750v26074743认购4750-0.165.565.5100.012327.51.3838.7711.22315.052919237502026-06-1611.00.510.510.51129.5127.547481782562.51328426050.52026-07v_o聚氯乙烯期权
DCEv2607-C-4800v2607-C-4800v26074743认购4800-1.248.548.5100.012242.51.0228.718.95251.372709240002026-06-1611.00.510.510.519797127463638892.545211490050.52026-07v_o聚氯乙烯期权
DCEv2607-C-4850v2607-C-4850v26074743认购4850-2.334.534.5100.012172.50.7320.426.86192.682514242502026-06-1611.00.510.510.5170.57210164239542524831994050.52026-07v_o聚氯乙烯期权
DCEv2607-C-4900v2607-C-4900v26074743认购4900-3.32424100.0121200.5114.215.14144.222336245002026-06-1611.00.510.510.5151.55218405320561574204545050.52026-07v_o聚氯乙烯期权
DCEv2607-C-4950v2607-C-4950v26074743认购4950-4.417.517.5100.01287.50.3710.364.02112.762179247502026-06-1611.00.510.510.5138.5373498430907.518791745050.52026-07v_o聚氯乙烯期权
DCEv2607-C-5000v2607-C-5000v26074743认购5000-5.413.513.5100.01267.50.287.993.3293.192034250002026-06-1611.00.510.510.5129.525.5209662031387.5111428942050.52026-07v_o聚氯乙烯期权
DCEv2607-C-5100v2607-C-5100v26074743认购5100-7.577100.012350.154.142.0056.121751255002026-06-1611.00.510.510.5117.512.5605531859063645675050.52026-07v_o聚氯乙烯期权
DCEv2607-C-5200v2607-C-5200v26074743认购5200-9.644100.012200.082.371.3537.781486260002026-06-1611.00.510.510.5111.56820326657080877699050.52026-07v_o聚氯乙烯期权
DCEv2607-C-5300v2607-C-5300v26074743认购5300-11.72.52.5100.01212.50.051.480.9526.651317265002026-06-1611.00.510.510.516.53.540227356061055538050.52026-07v_o聚氯乙烯期权
DCEv2607-C-5400v2607-C-5400v26074743认购5400-13.911100.01250.020.590.3810.721309270002026-06-1611.00.510.510.513.52.546985653545444321050.52026-07v_o聚氯乙烯期权
DCEv2607-C-5500v2607-C-5500v26074743认购5500-16.01.51.5100.0127.50.030.890.5716.051312275002026-06-1611.00.510.510.5131.5378137847.577557001050.52026-07v_o聚氯乙烯期权
DCEv2607-C-5600v2607-C-5600v26074743认购5600-18.11.51.5100.0127.50.030.890.5716.051312280002026-06-1611.00.510.510.5121.53232452.518161830050.52026-07v_o聚氯乙烯期权
DCEv2607-C-5800v2607-C-5800v26074743认购5800-22.311100.01250.020.590.3810.721309290002026-06-1611.00.510.510.511.514332225515763050.52026-07v_o聚氯乙烯期权
DCEv2607-C-7000v2607-C-7000v26074743认购7000-47.60.50.5100.0122.50.010.300.195.371307350002026-06-1611.00.510.510.510.50.5148402.531913313050.52026-07v_o聚氯乙烯期权
DCEv2608-P-4800v2608-P-4800v26084790认沽48000.212311391.9426152.5721.8018.93160.653250240002026-07-1611.00.510.510.517682.563392.54746050.52026-08v_o聚氯乙烯期权
DCEv2608-C-4800v2608-C-4800v26084790认购4800-0.2109109100.0425452.2819.3217.28146.653155240002026-07-1611.00.510.510.51173.5162.552932.54950050.52026-08v_o聚氯乙烯期权
DCEv2608-C-5400v2608-C-5400v26084790认购5400-12.716.516.5100.04282.50.342.925.8950.031400270002026-07-1611.00.510.510.512322.518317895252314050.52026-08v_o聚氯乙烯期权
DCEv2608-C-5500v2608-C-5500v26084790认购5500-14.812.512.5100.04262.50.262.224.5338.451380275002026-07-1611.00.510.510.51171715911982.5156177050.52026-08v_o聚氯乙烯期权
DCEv2609-P-4200v2609-P-4200v26094833认沽4200-13.11111100.075550.231.093.9719.081384210002026-08-1811.00.510.510.518625911615656705050.52026-09v_o聚氯乙烯期权
DCEv2609-P-4500v2609-P-4500v26094833认沽4500-6.94444100.0752200.914.3710.7551.652046225002026-08-1811.00.510.510.5126.525.528854937.5620557050.52026-09v_o聚氯乙烯期权
DCEv2609-P-4550v2609-P-4550v26094833认沽4550-5.955.555.5100.075277.51.155.5212.4559.812228227502026-08-1811.00.510.510.51313291421905017021406050.52026-09v_o聚氯乙烯期权
DCEv2609-P-4600v2609-P-4600v26094833认沽4600-4.86969100.0753451.436.8614.2568.452421230002026-08-1811.00.510.510.514140.5818244682.518161597050.52026-09v_o聚氯乙烯期权
DCEv2609-P-4650v2609-P-4650v26094833认沽4650-3.885.585.5100.075427.51.778.5016.2778.122628232502026-08-1811.00.510.510.515251778298510965794050.52026-09v_o聚氯乙烯期权
DCEv2609-P-4700v2609-P-4700v26094833认沽4700-2.8104.5104.5100.075522.52.1610.3818.3588.112848235002026-08-1811.00.510.510.5166.563.5147566603022401978050.52026-09v_o聚氯乙烯期权
DCEv2609-P-4750v2609-P-4750v26094833认沽4750-1.7125125100.0756252.5912.4220.3297.593076237502026-08-1811.00.510.510.518179478270750958807050.52026-09v_o聚氯乙烯期权
DCEv2609-P-4800v2609-P-4800v26094833认沽4800-0.7150.5150.5100.075752.53.1114.9622.61108.593328240002026-08-1811.00.510.510.5110097.515701069542.522321917050.52026-09v_o聚氯乙烯期权
DCEv2609-P-4850v2609-P-4850v26094833认沽48500.4180.5163.590.675902.53.7317.9425.35121.733561242502026-08-1811.00.510.510.51121.511959746430013301127050.52026-09v_o聚氯乙烯期权
DCEv2609-P-4900v2609-P-4900v26094833认沽49001.4211.5144.568.3751057.54.3821.0228.46136.693716245002026-08-1811.00.510.510.51145.514463056515510191043050.52026-09v_o聚氯乙烯期权
DCEv2609-P-4950v2609-P-4950v26094833认沽49502.424713052.67512355.1124.5431.72152.353893247502026-08-1811.00.510.510.51171.5172363399537.510191104050.52026-09v_o聚氯乙烯期权
DCEv2609-P-5000v2609-P-5000v26094833认沽50003.5278.5111.540.0751392.55.7627.6834.38165.104051250002026-08-1811.00.510.510.51200.5203699898367.515021496050.52026-09v_o聚氯乙烯期权
DCEv2609-P-5100v2609-P-5100v26094833认沽51005.53579025.27517857.3935.4840.17192.944443255002026-08-1811.00.510.510.51268273.5593959282.510081051050.52026-09v_o聚氯乙烯期权
DCEv2609-C-4750v2609-C-4750v26094833认购47501.720312059.17510154.2020.1727.63132.713673237502026-08-1811.00.510.510.51278254.5563624852.5629208050.52026-09v_o聚氯乙烯期权
DCEv2609-C-4800v2609-C-4800v26094833认购48000.717914681.6758953.7017.7925.19120.973553240002026-08-1811.00.510.510.51243.52237857461901196796050.52026-09v_o聚氯乙烯期权
DCEv2609-C-4850v2609-C-4850v26094833认购4850-0.4160.5160.5100.075802.53.3215.9523.48112.753418242502026-08-1811.00.510.510.512101957406085751257714050.52026-09v_o聚氯乙烯期权
DCEv2609-C-4900v2609-C-4900v26094833认购4900-1.4140.5140.5100.075702.52.9113.9622.00105.663193245002026-08-1811.00.510.510.511831701593116957521161331050.52026-09v_o聚氯乙烯期权
DCEv2609-C-4950v2609-C-4950v26094833认购4950-2.4123123100.0756152.5512.2220.6399.092981247502026-08-1811.00.510.510.51161.51481134739022.515701374050.52026-09v_o聚氯乙烯期权
DCEv2609-C-5000v2609-C-5000v26094833认购5000-3.5107.5107.5100.075537.52.2210.6819.3592.922778250002026-08-1811.00.510.510.51142129.520751211422.528472538050.52026-09v_o聚氯乙烯期权
DCEv2609-C-5100v2609-C-5100v26094833认购5100-5.580.580.5100.075402.51.678.0016.8280.772393255002026-08-1811.00.510.510.511071002058902237.569436986050.52026-09v_o聚氯乙烯期权
DCEv2609-C-5200v2609-C-5200v26094833认购5200-7.66565100.0753251.346.4615.7375.562066260002026-08-1811.00.510.510.5186793751131926096209013050.52026-09v_o聚氯乙烯期权
DCEv2609-C-5300v2609-C-5300v26094833认购5300-9.751.551.5100.075257.51.075.1214.7370.741748265002026-08-1811.00.510.510.51696471219649518971762050.52026-09v_o聚氯乙烯期权
DCEv2609-C-5400v2609-C-5400v26094833认购5400-11.740.540.5100.075202.50.844.0213.2263.501532270002026-08-1811.00.510.510.5156.55370315893521442047050.52026-09v_o聚氯乙烯期权
DCEv2609-C-5500v2609-C-5500v26094833认购5500-13.83333100.0751650.683.2811.0453.041494275002026-08-1811.00.510.510.5147.545288852397571995736050.52026-09v_o聚氯乙烯期权
DCEv2609-C-5600v2609-C-5600v26094833认购5600-15.92929100.0751450.602.889.8447.241474280002026-08-1811.00.510.510.513838.559898267.520051852050.52026-09v_o聚氯乙烯期权
DCEv2609-C-5700v2609-C-5700v26094833认购5700-17.92525100.0751250.522.488.6041.291454285002026-08-1811.00.510.510.5135.533.53555212017341654050.52026-09v_o聚氯乙烯期权
DCEv2609-C-5800v2609-C-5800v26094833认购5800-20.02323100.0751150.482.297.9638.251444290002026-08-1811.00.510.510.513229.518923922.529322870050.52026-09v_o聚氯乙烯期权
DCEv2609-C-5900v2609-C-5900v26094833认购5900-22.12020100.0751000.411.997.0033.611429295002026-08-1811.00.510.510.5125.52626430782.5884754050.52026-09v_o聚氯乙烯期权
DCEv2609-C-6000v2609-C-6000v26094833认购6000-24.119.519.5100.07597.50.401.946.8332.821427300002026-08-1811.00.510.510.51272325582618751468013380050.52026-09v_o聚氯乙烯期权
DCEv2609-C-7000v2609-C-7000v26094833认购7000-44.88.58.5100.07542.50.180.843.1014.881372350002026-08-1811.00.510.510.51118.511895664547714682050.52026-09v_o聚氯乙烯期权
DCEv2610-P-4850v2610-P-4850v26104872认沽4850-0.5129.5129.5100.0104647.52.669.2428.1897.962298242502026-09-167.00.510.510.51129.5129.50011050.52026-10v_o聚氯乙烯期权
DCEv2610-C-4850v2610-C-4850v26104872认购48500.5242.5220.590.91041212.54.9817.3041.56144.462918242502026-09-167.00.510.510.51242.5242.50000050.52026-10v_o聚氯乙烯期权
DCEv2611-P-4900v2611-P-4900v26114903认沽4900-0.1168.5168.5100.0141842.53.448.8333.0384.892551245002026-10-237.00.510.510.51168.5168.50055050.52026-11v_o聚氯乙烯期权
DCEv2611-C-4900v2611-C-4900v26114903认购49000.126225998.914113105.3413.7443.29111.283026245002026-10-237.00.510.510.51262262004040050.52026-11v_o聚氯乙烯期权
DCEv2612-P-4900v2612-P-4900v26124916认沽4900-0.3176176100.01668803.587.8234.3775.112561245002026-11-177.00.510.510.511761760044050.52026-12v_o聚氯乙烯期权
DCEv2612-C-4900v2612-C-4900v26124916认购49000.3292.5276.594.51661462.55.9513.0045.95100.423183245002026-11-177.00.510.510.51292.5292.5001010050.52026-12v_o聚氯乙烯期权
DCEv2701-P-5000v2701-P-5000v27014963认沽50000.7227.5190.583.71951137.54.588.5439.5773.692875250002026-12-167.00.510.510.51227.5227.50055050.52027-01v_o聚氯乙烯期权
DCEv2701-C-5000v2701-C-5000v27014963认购5000-0.7283.5283.5100.01951417.55.7110.6446.2986.213062250002026-12-167.00.510.510.51283.5283.50022050.52027-01v_o聚氯乙烯期权
DCEv2702-P-5000v2702-P-5000v27024979认沽50000.424021991.222912004.827.6540.7864.722943250002027-01-197.00.510.510.512402400011050.52027-02v_o聚氯乙烯期权
DCEv2702-C-5000v2702-C-5000v27024979认购5000-0.4313313100.022915656.299.9848.0876.303255250002027-01-197.00.510.510.513133130000050.52027-02v_o聚氯乙烯期权
DCEv2703-P-5000v2703-P-5000v27035012认沽5000-0.2246.5246.5100.02661232.54.926.7241.6856.992957250002027-02-257.00.510.510.51246.5246.50011050.52027-03v_o聚氯乙烯期权
DCEv2703-C-5000v2703-C-5000v27035012认购50000.2349.5337.596.62661747.56.979.5349.9068.223502250002027-02-257.00.510.510.51349.5349.50000050.52027-03v_o聚氯乙烯期权
DCEv2704-P-5200v2704-P-5200v27045205认沽5200-0.1281281100.028514055.406.8943.7155.793214260002027-03-167.00.510.510.512812810000050.52027-04v_o聚氯乙烯期权
DCEv2704-C-5200v2704-C-5200v27045205认购52000.1358.5353.598.62851792.56.898.7949.6063.293614260002027-03-167.00.510.510.51358.5358.50000050.52027-04v_o聚氯乙烯期权
DCEv2705-P-5200v2705-P-5200v27055225认沽5200-0.5288288100.032014405.516.2744.9151.073206260002027-04-207.00.510.510.512882880011050.52027-05v_o聚氯乙烯期权
DCEv2705-C-5200v2705-C-5200v27055225认购52000.538936493.632019457.448.4751.5458.603774260002027-04-207.00.510.510.513893890000050.52027-05v_o聚氯乙烯期权
DCEy2607-P-7800y2607-P-7800y26078462认沽7800-7.80.50.5100.01250.010.170.174.732967780002026-06-167.00.510.510.510.50.51085554063880100.52026-07y_o豆油期权
DCEy2607-P-7900y2607-P-7900y26078462认沽7900-6.60.50.5100.01250.010.170.164.503118790002026-06-167.00.510.510.5111593605755330100.52026-07y_o豆油期权
DCEy2607-P-8000y2607-P-8000y26078462认沽8000-5.51.51.5100.012150.020.500.4111.613628800002026-06-167.00.510.510.511.51.52122840198519990100.52026-07y_o豆油期权
DCEy2607-P-8100y2607-P-8100y26078462认沽8100-4.322100.012200.020.660.4813.594133810002026-06-167.00.510.510.512397318465223123700100.52026-07y_o豆油期权
DCEy2607-P-8200y2607-P-8200y26078462认沽8200-3.14.54.5100.012450.051.490.9727.124658820002026-06-167.00.510.510.514.55.54228171795306128430100.52026-07y_o豆油期权
DCEy2607-P-8300y2607-P-8300y26078462认沽8300-1.913.513.5100.0121350.164.482.5772.225248830002026-06-167.00.510.510.5110.512.56572718490418142170100.52026-07y_o豆油期权
DCEy2607-P-8400y2607-P-8400y26078462认沽8400-0.74141100.0124100.4813.606.81191.116023840002026-06-167.00.510.510.512731.584922795325392938100100.52026-07y_o豆油期权
DCEy2607-P-8500y2607-P-8500y26078462认沽85000.4965860.4129601.1331.8513.95391.586883850002026-06-167.00.510.510.5161.57439302669075210519570100.52026-07y_o豆油期权
DCEy2607-P-8600y2607-P-8600y26078462认沽86001.61703218.81217002.0156.4122.30626.117623860002026-06-167.00.510.510.51119.5141.59031122320114011590100.52026-07y_o豆油期权
DCEy2607-P-8700y2607-P-8700y26078462认沽87002.8256.518.57.21225653.0385.1130.22848.428488870002026-06-167.00.510.510.511962243086668106766470100.52026-07y_o豆油期权
DCEy2607-P-8800y2607-P-8800y26078462认沽88004.0346.58.52.51234654.09114.9736.911036.249388880002026-06-167.00.510.510.51282.5314.541512447808117700100.52026-07y_o豆油期权
DCEy2607-P-8900y2607-P-8900y26078462认沽89005.244240.91244205.22146.6642.731199.8010343890002026-06-167.00.510.510.51375.540962525410654734290100.52026-07y_o豆油期权
DCEy2607-P-9000y2607-P-9000y26078462认沽90006.4538.50.50.11253856.36178.6747.621337.0111308900002026-06-167.00.510.510.51469505.556826652655565320100.52026-07y_o豆油期权
DCEy2607-C-8200y2607-C-8200y26078462认购82003.126310.41226303.1187.2630.75863.318553820002026-06-167.00.510.510.51346306.552115099455114690100.52026-07y_o豆油期权
DCEy2607-C-8300y2607-C-8300y26078462认购83001.9175.513.57.71217552.0758.2322.86641.747678830002026-06-167.00.510.510.51256213.5915208084598310080100.52026-07y_o豆油期权
DCEy2607-C-8400y2607-C-8400y26078462认购84000.71044240.41210401.2334.5114.94419.346963840002026-06-167.00.510.510.51166.5132.537705584220172915020100.52026-07y_o豆油期权
DCEy2607-C-8500y2607-C-8500y26078462认购8500-0.457.557.5100.0125750.6819.089.11255.926308850002026-06-167.00.510.510.511027578256846060300927010100.52026-07y_o豆油期权
DCEy2607-C-8600y2607-C-8600y26078462认购8600-1.631.531.5100.0123150.3710.455.68159.405548860002026-06-167.00.510.510.516242.5121846891300329331300100.52026-07y_o豆油期权
DCEy2607-C-8700y2607-C-8700y26078462认购8700-2.818.518.5100.0121850.226.143.76105.614918870002026-06-167.00.510.510.513825194947083035336827410100.52026-07y_o豆油期权
DCEy2607-C-8800y2607-C-8800y26078462认购8800-4.01111100.0121100.133.652.5371.114343880002026-06-167.00.510.510.5123.515.5348468143830638567720100.52026-07y_o豆油期权
DCEy2607-C-8900y2607-C-8900y26078462认购8900-5.266100.012600.071.991.5844.413793890002026-06-167.00.510.510.5114.510273093896475503850090100.52026-07y_o豆油期权
DCEy2607-C-9000y2607-C-9000y26078462认购9000-6.43.53.5100.012350.041.161.0730.073268900002026-06-167.00.510.510.518.56.5120941104125482749160100.52026-07y_o豆油期权
DCEy2607-C-9100y2607-C-9100y26078462认购9100-7.522100.012200.020.660.6718.832982910002026-06-167.00.510.510.5154.53124180125272125970100.52026-07y_o豆油期权
DCEy2607-C-9200y2607-C-9200y26078462认购9200-8.71.51.5100.012150.020.500.5014.152977920002026-06-167.00.510.510.513.53125244970170316680100.52026-07y_o豆油期权
DCEy2607-C-9300y2607-C-9300y26078462认购9300-9.911100.012100.010.330.349.452972930002026-06-167.00.510.510.512.52178043585123312800100.52026-07y_o豆油期权
DCEy2607-C-9400y2607-C-9400y26078462认购9400-11.111100.012100.010.330.349.452972940002026-06-167.00.510.510.5121.5962174457487810100.52026-07y_o豆油期权
DCEy2607-C-9500y2607-C-9500y26078462认购9500-12.311100.012100.010.330.349.452972950002026-06-167.00.510.510.511.516458220195818040100.52026-07y_o豆油期权
DCEy2608-P-7800y2608-P-7800y26088479认沽7800-8.03.53.5100.042350.040.351.179.893003780002026-07-167.00.510.510.5155.550195077570100.52026-08y_o豆油期权
DCEy2608-P-8000y2608-P-8000y26088479认沽8000-5.613.513.5100.0421350.161.353.6731.183675800002026-07-167.00.510.510.5112.5930374544310100.52026-08y_o豆油期权
DCEy2608-P-8200y2608-P-8200y26088479认沽8200-3.33737100.0423700.443.707.5463.964910820002026-07-167.00.510.510.51151532947062320100.52026-08y_o豆油期权
DCEy2608-P-8400y2608-P-8400y26088479认沽8400-0.993.593.5100.0429351.109.3614.44122.576475840002026-07-167.00.510.510.5175.58150425002110100.52026-08y_o豆油期权
DCEy2608-P-8500y2608-P-8500y26088479认沽85000.21199882.44211901.4011.9116.70141.767125850002026-07-167.00.510.510.51116.51349810896069610100.52026-08y_o豆油期权
DCEy2608-P-8600y2608-P-8600y26088479认沽86001.4214.593.543.64221452.5321.4726.55225.338080860002026-07-167.00.510.510.511971975110013093420100.52026-08y_o豆油期权
DCEy2608-C-8500y2608-C-8500y26088479认购8500-0.2192192100.04219202.2619.2224.77210.287750850002026-07-167.00.510.510.51161163.5316015534140100.52026-08y_o豆油期权
DCEy2609-P-6800y2609-P-6800y26098500认沽6800-20.022100.075200.020.110.673.212995680002026-08-187.00.510.510.5121.56312606165750100.52026-09y_o豆油期权
DCEy2609-P-7200y2609-P-7200y26098500认沽7200-15.322100.075200.020.110.673.212995720002026-08-187.00.510.510.512.535711401511610100.52026-09y_o豆油期权
DCEy2609-P-7400y2609-P-7400y26098500认沽7400-12.933100.075300.040.171.004.793005740002026-08-187.00.510.510.5144.5329602121980100.52026-09y_o豆油期权
DCEy2609-P-7800y2609-P-7800y26098500认沽7800-8.21111100.0751100.130.623.5717.123085780002026-08-187.00.510.510.51121154960295173315810100.52026-09y_o豆油期权
DCEy2609-P-7900y2609-P-7900y26098500认沽7900-7.11717100.0751700.200.965.4125.963145790002026-08-187.00.510.510.51171532453245106510260100.52026-09y_o豆油期权
DCEy2609-P-8000y2609-P-8000y26098500认沽8000-5.926.526.5100.0752650.311.507.1334.263715800002026-08-187.00.510.510.5124.521.5702177225249523670100.52026-09y_o豆油期权
DCEy2609-P-8100y2609-P-8100y26098500认沽8100-4.74141100.0754100.482.329.4045.164360810002026-08-187.00.510.510.513632.5362141590237823680100.52026-09y_o豆油期权
DCEy2609-P-8200y2609-P-8200y26098500认沽8200-3.56363100.0756300.743.5612.4059.565080820002026-08-187.00.510.510.515350.51440798420371434910100.52026-09y_o豆油期权
DCEy2609-P-8300y2609-P-8300y26098500认沽8300-2.49292100.0759201.085.2015.6775.275870830002026-08-187.00.510.510.5177.578562462750198419880100.52026-09y_o豆油期权
DCEy2609-P-8400y2609-P-8400y26098500认沽8400-1.2134.5134.5100.07513451.587.6019.7995.066795840002026-08-187.00.510.510.511101169911237985225121070100.52026-09y_o豆油期权
DCEy2609-P-8500y2609-P-8500y26098500认沽85000.0185.5185.5100.07518552.1810.4823.77114.147805850002026-08-187.00.510.510.51152165.58611473985384135620100.52026-09y_o豆油期权
DCEy2609-P-8600y2609-P-8600y26098500认沽86001.224514559.27524502.8813.8429.17140.088400860002026-08-187.00.510.510.51206224.52395004309339400100.52026-09y_o豆油期权
DCEy2609-P-8700y2609-P-8700y26098500认沽87002.431511536.57531503.7117.8034.62166.249100870002026-08-187.00.510.510.51277.52921163552306907180100.52026-09y_o豆油期权
DCEy2609-P-8800y2609-P-8800y26098500认沽88003.5406.5106.526.27540654.7822.9740.59194.9310015880002026-08-187.00.510.510.51337.5366461627803493560100.52026-09y_o豆油期权
DCEy2609-P-8900y2609-P-8900y26098500认沽89004.7456.556.512.47545655.3725.7943.41208.5010515890002026-08-187.00.510.510.51414.5445331405254814890100.52026-09y_o豆油期权
DCEy2609-P-9000y2609-P-9000y26098500认沽90005.95595910.67555906.5831.5848.44232.6411540900002026-08-187.00.510.510.51496528.5874640805705570100.52026-09y_o豆油期权
DCEy2609-C-8500y2609-C-8500y26098500认购85000.0187187100.07518702.2010.5723.91114.857820850002026-08-187.00.510.510.51243.52187841637500214021150100.52026-09y_o豆油期权
DCEy2609-C-8600y2609-C-8600y26098500认购8600-1.2152152100.07515201.798.5921.81104.736970860002026-08-187.00.510.510.51196177.510451809940234721390100.52026-09y_o豆油期权
DCEy2609-C-8700y2609-C-8700y26098500认购8700-2.4121121100.07512101.426.8419.6494.346160870002026-08-187.00.510.510.5116514516572368395319330920100.52026-09y_o豆油期权
DCEy2609-C-8800y2609-C-8800y26098500认购8800-3.598.598.5100.0759851.165.5718.1287.045435880002026-08-187.00.510.510.51133119.58931078135312831430100.52026-09y_o豆油期权
DCEy2609-C-8900y2609-C-8900y26098500认购8900-4.780.580.5100.0758050.954.5516.9381.314755890002026-08-187.00.510.510.51110.599879858435137613450100.52026-09y_o豆油期权
DCEy2609-C-9000y2609-C-9000y26098500认购9000-5.967.567.5100.0756750.793.8116.3678.594125900002026-08-187.00.510.510.519282.530612619705459447210100.52026-09y_o豆油期权
DCEy2609-C-9100y2609-C-9100y26098500认购9100-7.15555100.0755500.653.1115.6074.933525910002026-08-187.00.510.510.517669882577890154113890100.52026-09y_o豆油期权
DCEy2609-C-9200y2609-C-9200y26098500认购9200-8.246.546.5100.0754650.552.6313.5264.923440920002026-08-187.00.510.510.516558819466420180916810100.52026-09y_o豆油期权
DCEy2609-C-9300y2609-C-9300y26098500认购9300-9.43939100.0753900.462.2011.5955.663365930002026-08-187.00.510.510.515549488237365166115530100.52026-09y_o豆油期权
DCEy2609-C-9400y2609-C-9400y26098500认购9400-10.63333100.0753300.391.869.9847.953305940002026-08-187.00.510.510.514741.5492193370173016030100.52026-09y_o豆油期权
DCEy2609-C-9500y2609-C-9500y26098500认购9500-11.828.528.5100.0752850.341.618.7441.993260950002026-08-187.00.510.510.514035.523992860114610790100.52026-09y_o豆油期权
DCEy2609-C-9800y2609-C-9800y26098500认购9800-15.319.519.5100.0751950.231.106.1529.543170980002026-08-187.00.510.510.5129.522.51009273085184518370100.52026-09y_o豆油期权
DCEy2611-MS-P-7800y2611-MS-P-7800y26118519认沽7800-8.42222100.01042200.260.906.8723.893202780002026-09-167.00.510.510.5123214182951281070100.52026-11y_o豆油期权
DCEy2611-MS-P-7900y2611-MS-P-7900y26118519认沽7900-7.330.530.5100.01043050.361.249.2832.263287790002026-09-167.00.510.510.513132308450106860100.52026-11y_o豆油期权
DCEy2611-MS-P-8500y2611-MS-P-8500y26118519认沽8500-0.2214.5214.5100.010421452.528.7526.7793.058013850002026-09-167.00.510.510.51214.5214.50026260100.52026-11y_o豆油期权
DCEy2611-MS-C-8500y2611-MS-C-8500y26118519认购85000.227525693.110427503.2311.2231.56109.718713850002026-09-167.00.510.510.512752750040400100.52026-11y_o豆油期权
DCEy2611-P-8500y2611-P-8500y26118519认沽8500-0.2228228100.014122802.686.8827.9871.928148850002026-10-237.00.510.510.512282280060600100.52026-11y_o豆油期权
DCEy2611-C-8500y2611-C-8500y26118519认购85000.2279.5260.593.214127953.288.4331.9182.038758850002026-10-237.00.510.510.51299.5288.5113090539310100.52026-11y_o豆油期权
DCEy2612-P-8600y2612-P-8600y26128520认沽86000.929821873.216629803.507.6433.3272.828944860002026-11-177.00.510.510.5129829800110100.52026-12y_o豆油期权
DCEy2612-C-8600y2612-C-8600y26128520认购8600-0.9267.5267.5100.016626753.146.8632.4770.968239860002026-11-177.00.510.510.51267.5267.500330100.52026-12y_o豆油期权
DCEy2701-P-8400y2701-P-8400y27018491认沽8400-1.1265.5265.5100.019526553.135.8232.6060.718144840002026-12-167.00.510.510.51265.5231.500110100.52027-01y_o豆油期权
DCEy2701-C-8400y2701-C-8400y27018491认购84001.1377.5286.575.919537754.458.2838.8472.339719840002026-12-167.00.510.510.51377.5377.500550100.52027-01y_o豆油期权
DCEy2703-P-8400y2703-P-8400y27038384认沽84000.2328.5312.595.126632853.925.3635.8949.069154840002027-02-257.00.510.510.51328.5328.500440100.52027-03y_o豆油期权
DCEy2703-C-8400y2703-C-8400y27038384认购8400-0.2366366100.026636604.375.9738.7452.959449840002027-02-257.00.510.510.5136636600000100.52027-03y_o豆油期权
DCEy2705-P-8200y2705-P-8200y27058220认沽8200-0.2330330100.032033004.014.5636.8641.918954820002027-04-207.00.510.510.5133033000660100.52027-05y_o豆油期权
DCEy2705-C-8200y2705-C-8200y27058220认购82000.241539595.232041505.055.7441.9047.659904820002027-04-207.00.510.510.5141541500110100.52027-05y_o豆油期权
SHFEzn2607P22400zn2607P22400zn260724805认沽22400-9.766100.020300.020.420.345.8689001120002026-06-2412.01.511.510.05174173086930512026-06zn_o锌期权
SHFEzn2607P22600zn2607P22600zn260724805认沽22600-8.999100.020450.040.630.488.3194161130002026-06-2412.01.511.510.0628830002522310512026-06zn_o锌期权
SHFEzn2607P22800zn2607P22800zn260724805认沽22800-8.199100.020450.040.630.457.8999161140002026-06-2412.01.511.510.0746527702342050512026-06zn_o锌期权
SHFEzn2607P23000zn2607P23000zn260724805认沽23000-7.31313100.020650.050.910.6210.83104361150002026-06-2412.01.511.510.098339190606635040512026-06zn_o锌期权
SHFEzn2607P23200zn2607P23200zn260724805认沽23200-6.51717100.020850.071.190.7813.49109561160002026-06-2412.01.511.510.0111314590602892180512026-06zn_o锌期权
SHFEzn2607P23400zn2607P23400zn260724805认沽23400-5.72323100.0201150.091.611.0017.40114861170002026-06-2412.01.511.510.01522186160903432870512026-06zn_o锌期权
SHFEzn2607P23600zn2607P23600zn260724805认沽23600-4.93131100.0201550.122.171.2922.40120261180002026-06-2412.01.511.510.02334172216904644260512026-06zn_o锌期权
SHFEzn2607P23800zn2607P23800zn260724805认沽23800-4.14444100.0202200.183.081.7530.37125901190002026-06-2412.01.511.510.03352242450308568280512026-06zn_o锌期权
SHFEzn2607P24000zn2607P24000zn260724805认沽24000-3.26868100.0203400.274.762.5744.73132101200002026-06-2412.01.511.510.0507637811029225289222590512026-06zn_o锌期权
SHFEzn2607P24200zn2607P24200zn260724805认沽24200-2.49696100.0204800.396.733.4760.24138501210002026-06-2412.01.511.510.071109657243965151114940512026-06zn_o锌期权
SHFEzn2607P24400zn2607P24400zn260724805认沽24400-1.6148148100.0207400.6010.375.0688.03146101220002026-06-2412.01.511.510.01021519264993756186030512026-06zn_o锌期权
SHFEzn2607P24600zn2607P24600zn260724805认沽24600-0.8217217100.02010850.8715.217.02122.02154561230002026-06-2412.01.511.510.01472051198961665140212970512026-06zn_o锌期权
SHFEzn2607P24800zn2607P24800zn260724805认沽24800-0.0323323100.02016151.3022.639.80170.27164861240002026-06-2412.01.511.510.021327121592708190133213730512026-06zn_o锌期权
SHFEzn2607P25000zn2607P25000zn260724805认沽250000.844124655.82022051.7830.9012.90224.28170881250002026-06-2412.01.511.510.0299351188131265007759380512026-06zn_o锌期权
SHFEzn2607P25500zn2607P25500zn260724805认沽255002.882212715.52041103.3157.6021.64376.12189931275002026-06-2412.01.511.510.059761043014502603744120512026-06zn_o锌期权
SHFEzn2607P26000zn2607P26000zn260724805认沽260004.81249544.32062455.0487.5229.56513.75211281300002026-06-2412.01.511.510.0947952864619101241060512026-06zn_o锌期权
SHFEzn2607P26500zn2607P26500zn260724805认沽265006.81713181.12085656.91120.0336.53634.89234481325002026-06-2412.01.511.510.01433136010279982580610512026-06zn_o锌期权
SHFEzn2607P27000zn2607P27000zn260724805认沽270008.82211160.720110558.91154.9342.62740.79259381350002026-06-2412.01.511.510.0185718127477181565330512026-06zn_o锌期权
SHFEzn2607C24200zn2607C24200zn260724805认购242002.46989313.32034902.8148.9119.00330.16183731210002026-06-2412.01.511.510.09981128214969455107810820512026-06zn_o锌期权
SHFEzn2607C24400zn2607C24400zn260724805认购244001.654814326.12027402.2138.4015.55270.24176231220002026-06-2412.01.511.510.08209711224400503743820512026-06zn_o锌期权
SHFEzn2607C24600zn2607C24600zn260724805认购246000.841320850.42020651.6628.9412.18211.78169481230002026-06-2412.01.511.510.06808244281275935119712080512026-06zn_o锌期权
SHFEzn2607C24800zn2607C24800zn260724805认购248000.031430998.42015701.2722.009.54165.85164531240002026-06-2412.01.511.510.0521691649155722011699430512026-06zn_o锌期权
SHFEzn2607C25000zn2607C25000zn260724805认购25000-0.8239239100.02011950.9616.757.66133.22155901250002026-06-2412.01.511.510.042957116062815275210219520512026-06zn_o锌期权
SHFEzn2607C25500zn2607C25500zn260724805认购25500-2.8126126100.0206300.518.834.5779.49137761275002026-06-2412.01.511.510.023133088529112560435334780512026-06zn_o锌期权
SHFEzn2607C26000zn2607C26000zn260724805认购26000-4.87070100.0203500.284.902.8649.68122461300002026-06-2412.01.511.510.013217249122883225260825910512026-06zn_o锌期权
SHFEzn2607C26500zn2607C26500zn260724805认购26500-6.83939100.0201950.162.731.8031.27108401325002026-06-2412.01.511.510.079801733642170124516070512026-06zn_o锌期权
SHFEzn2607C27000zn2607C27000zn260724805认购27000-8.82525100.0201250.101.751.3122.8295201350002026-06-2412.01.511.510.050332957649780122913400512026-06zn_o锌期权
SHFEzn2607C27500zn2607C27500zn260724805认购27500-10.91616100.020800.061.120.9716.9082261375002026-06-2412.01.511.510.03112607907805275110512026-06zn_o锌期权
SHFEzn2607C28000zn2607C28000zn260724805认购28000-12.91212100.020600.050.840.8013.9075021400002026-06-2412.01.511.510.0244167155353063200512026-06zn_o锌期权
SHFEzn2607C28500zn2607C28500zn260724805认购28500-14.999100.020450.040.630.6010.4574861425002026-06-2412.01.511.510.0161166115002351990512026-06zn_o锌期权
SHFEzn2607C29000zn2607C29000zn260724805认购29000-16.999100.020450.040.630.6010.4574861450002026-06-2412.01.511.510.0141663384407176980512026-06zn_o锌期权
SHFEzn2608P23400zn2608P23400zn260824875认沽23400-5.98585100.0534250.342.313.6424.63116621170002026-07-2712.01.511.510.07392733140545220512026-07zn_o锌期权
SHFEzn2608P23600zn2608P23600zn260824875认沽23600-5.19797100.0534850.392.643.9726.82122221180002026-07-2712.01.511.510.093120874481564490512026-07zn_o锌期权
SHFEzn2608P23800zn2608P23800zn260824875认沽23800-4.3144144100.0537200.583.915.5637.56129581190002026-07-2712.01.511.510.0131154231152290139360512026-07zn_o锌期权
SHFEzn2608P24000zn2608P24000zn260824875认沽24000-3.5183183100.0539150.744.976.7045.30136521200002026-07-2712.01.511.510.01581951681374752732190512026-07zn_o锌期权
SHFEzn2608P24200zn2608P24200zn260824875认沽24200-2.7234234100.05311700.946.368.1254.89144081210002026-07-2712.01.511.510.018624318018691589770512026-07zn_o锌期权
SHFEzn2608P24400zn2608P24400zn260824875认沽24400-1.9285285100.05314251.157.749.4063.52151621220002026-07-2712.01.511.510.0230300180239320105610512026-07zn_o锌期权
SHFEzn2608P24600zn2608P24600zn260824875认沽24600-1.1384384100.05319201.5410.4311.8880.32161581230002026-07-2712.01.511.510.0327365302507745185820512026-07zn_o锌期权
SHFEzn2608P24800zn2608P24800zn260824875认沽24800-0.3481481100.05324051.9313.0714.0394.83171421240002026-07-2712.01.511.510.0403439188381125114520512026-07zn_o锌期权
SHFEzn2608P25000zn2608P25000zn260824875认沽250000.559046578.85329502.3716.0316.50111.55178751250002026-07-2712.01.511.510.0466524351895580210530512026-07zn_o锌期权
SHFEzn2608P25500zn2608P25500zn260824875认沽255002.588726229.55344353.5724.1022.91154.84193601275002026-07-2712.01.511.510.0744776145576015165680512026-07zn_o锌期权
SHFEzn2608C24400zn2608C24400zn260824875认购244001.979732240.45339853.2021.6621.07142.44189101220002026-07-2712.01.511.510.011071178152630030166430512026-07zn_o锌期权
SHFEzn2608C24600zn2608C24600zn260824875认购246001.164436957.35332202.5917.5017.75119.95181451230002026-07-2712.01.511.510.09661044239828195239460512026-07zn_o锌期权
SHFEzn2608C24800zn2608C24800zn260824875认购248000.354246786.25327102.1814.7315.37103.87176351240002026-07-2712.01.511.510.0808919231768940177540512026-07zn_o锌期权
SHFEzn2608C25000zn2608C25000zn260824875认购25000-0.5454454100.05322701.8312.3413.4590.88168821250002026-07-2712.01.511.510.06768042075561453032160512026-07zn_o锌期权
SHFEzn2608C25500zn2608C25500zn260824875认购25500-2.5297297100.05314851.198.0710.0067.60148481275002026-07-2712.01.511.510.04735563526318652682290512026-07zn_o锌期权
SHFEzn2608C26000zn2608C26000zn260824875认购26000-4.5189189100.0539450.765.147.2448.92130581300002026-07-2712.01.511.510.02953684054470003332030512026-07zn_o锌期权
SHFEzn2608C26500zn2608C26500zn260824875认购26500-6.5125125100.0536250.503.405.4436.78114881325002026-07-2712.01.511.510.01982323002393854454290512026-07zn_o锌期权
SHFEzn2608C27000zn2608C27000zn260824875认购27000-8.58686100.0534300.352.344.2828.94100421350002026-07-2712.01.511.510.01401403561916703542570512026-07zn_o锌期权
SHFEzn2608C27500zn2608C27500zn260824875认购27500-10.67070100.0533500.281.904.0227.1587121375002026-07-2712.01.511.510.0938077381851061310512026-07zn_o锌期权
SHFEzn2608C28000zn2608C28000zn260824875认购28000-12.65454100.0532700.221.473.4923.6077321400002026-07-2712.01.511.510.0734335995080600512026-07zn_o锌期权
SHFEzn2608C29000zn2608C29000zn260824875认购29000-16.63030100.0531500.120.821.9713.3276121450002026-07-2712.01.511.510.03611171409101341810512026-07zn_o锌期权
SHFEzn2608C29500zn2608C29500zn260824875认购29500-18.62525100.0531250.100.681.6511.1475881475002026-07-2712.01.511.510.0442635302100512026-07zn_o锌期权
SHFEzn2609P25000zn2609P25000zn260924930认沽250000.374767790.68237353.0013.1819.9887.87186931250002026-08-2512.01.511.510.074774700220512026-08zn_o锌期权
SHFEzn2609C25000zn2609C25000zn260924930认购25000-0.310511051100.08252554.2218.5426.23115.33200381250002026-08-2512.01.511.510.01051105100660512026-08zn_o锌期权

Generated at 2026-06-04 14:23:02.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

计算公式：