期权交易费用参考

期权交易费用参考 - 20251014

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	标的市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP512P6900	AP512P6900	AP512	8637	认沽	6900	-20.1	0.5	0.5	100.0	15	5	0.01	0.13	0.12	2.64	4324	86370	2025-10-29	10.0	1.01	1.01	0.0	0.5	0.5	0	0	107	107	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P7000	AP512P7000	AP512	8637	认沽	7000	-19.0	0.5	0.5	100.0	15	5	0.01	0.13	0.12	2.64	4324	86370	2025-10-29	10.0	1.01	1.01	0.0	0.5	0.5	0	0	68	68	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P7100	AP512P7100	AP512	8637	认沽	7100	-17.8	1	1	100.0	15	10	0.01	0.26	0.23	5.27	4328	86370	2025-10-29	10.0	1.01	1.01	0.0	1	1	0	0	66	66	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P7200	AP512P7200	AP512	8637	认沽	7200	-16.6	1	1	100.0	15	10	0.01	0.26	0.23	5.27	4328	86370	2025-10-29	10.0	1.01	1.01	0.0	1	1.5	0	0	75	75	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P7300	AP512P7300	AP512	8637	认沽	7300	-15.5	1.5	1.5	100.0	15	15	0.02	0.40	0.35	7.90	4334	86370	2025-10-29	10.0	1.01	1.01	0.0	1.5	2	0	0	82	82	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P7400	AP512P7400	AP512	8637	认沽	7400	-14.3	2.5	2.5	100.0	15	25	0.03	0.66	0.58	13.13	4344	86370	2025-10-29	10.0	1.01	1.01	0.0	2.5	2.5	0	0	58	58	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P7500	AP512P7500	AP512	8637	认沽	7500	-13.2	3.5	3.5	100.0	15	35	0.04	0.92	0.80	18.34	4354	86370	2025-10-29	10.0	1.01	1.01	0.0	3.5	3.5	0	0	77	77	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P7600	AP512P7600	AP512	8637	认沽	7600	-12.0	7.5	7.5	100.0	15	75	0.09	1.98	1.71	38.94	4394	86370	2025-10-29	10.0	1.01	1.01	0.0	7.5	5	0	0	65	65	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P7700	AP512P7700	AP512	8637	认沽	7700	-10.8	8	8	100.0	15	80	0.09	2.11	1.82	41.49	4398	86370	2025-10-29	10.0	1.01	1.01	0.0	8	7	0	0	260	260	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P7800	AP512P7800	AP512	8637	认沽	7800	-9.7	8	8	100.0	15	80	0.09	2.11	1.77	40.27	4532	86370	2025-10-29	10.0	1.01	1.01	0.0	8	10	0	0	77	77	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P7900	AP512P7900	AP512	8637	认沽	7900	-8.5	12	12	100.0	15	120	0.14	3.17	2.37	53.97	5072	86370	2025-10-29	10.0	1.01	1.01	0.0	12	14	0	0	56	56	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8000	AP512P8000	AP512	8637	认沽	8000	-7.4	20	20	100.0	15	200	0.23	5.28	3.54	80.72	5652	86370	2025-10-29	10.0	1.01	1.01	0.0	20	20	0	0	313	313	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8100	AP512P8100	AP512	8637	认沽	8100	-6.2	31	31	100.0	15	310	0.36	8.19	4.95	112.93	6262	86370	2025-10-29	10.0	1.01	1.01	0.0	31	28	0	0	88	88	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8200	AP512P8200	AP512	8637	认沽	8200	-5.1	39	39	100.0	15	390	0.45	10.30	5.70	130.03	6842	86370	2025-10-29	10.0	1.01	1.01	0.0	39	39.5	0	0	90	90	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8300	AP512P8300	AP512	8637	认沽	8300	-3.9	57	57	100.0	15	570	0.66	15.06	7.58	172.87	7522	86370	2025-10-29	10.0	1.01	1.01	0.0	57	56.5	0	0	54	54	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8400	AP512P8400	AP512	8637	认沽	8400	-2.7	97.5	97.5	100.0	15	975	1.13	25.75	11.57	263.94	8427	86370	2025-10-29	10.0	1.01	1.01	0.0	97.5	79	0	0	52	52	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8500	AP512P8500	AP512	8637	认沽	8500	-1.6	119	119	100.0	15	1190	1.38	31.43	13.02	296.95	9142	86370	2025-10-29	10.0	1.01	1.01	0.0	119	110	0	0	18	18	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8600	AP512P8600	AP512	8637	认沽	8600	-0.4	153	153	100.0	15	1530	1.77	40.41	15.33	349.66	9982	86370	2025-10-29	10.0	1.01	1.01	0.0	153	150	0	0	18	18	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8700	AP512P8700	AP512	8637	认沽	8700	0.7	223	160	71.7	15	2230	2.58	58.90	20.52	468.13	10867	86370	2025-10-29	10.0	1.01	1.01	0.0	223	200	0	0	19	19	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8800	AP512P8800	AP512	8637	认沽	8800	1.9	259.5	96.5	37.2	15	2595	3.00	68.54	23.10	527.05	11232	86370	2025-10-29	10.0	1.01	1.01	0.0	259.5	259.5	0	0	21	21	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8900	AP512P8900	AP512	8637	认沽	8900	3.0	328.5	65.5	19.9	15	3285	3.80	86.77	27.55	628.58	11922	86370	2025-10-29	10.0	1.01	1.01	0.0	328.5	328.5	0	0	19	19	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P9000	AP512P9000	AP512	8637	认沽	9000	4.2	406	43	10.6	15	4060	4.70	107.23	31.98	729.45	12697	86370	2025-10-29	10.0	1.01	1.01	0.0	406	406	0	0	27	27	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P9100	AP512P9100	AP512	8637	认沽	9100	5.4	490	27	5.5	15	4900	5.67	129.42	36.20	825.75	13537	86370	2025-10-29	10.0	1.01	1.01	0.0	490	490	0	0	21	21	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P9200	AP512P9200	AP512	8637	认沽	9200	6.5	578.5	15.5	2.7	15	5785	6.70	152.80	40.11	915.06	14422	86370	2025-10-29	10.0	1.01	1.01	0.0	578.5	578.5	0	0	18	18	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512C7900	AP512C7900	AP512	8637	认购	7900	8.5	757.5	20.5	2.7	15	7575	8.77	200.07	46.72	1065.91	16212	86370	2025-10-29	10.0	1.01	1.01	0.0	757.5	757.5	0	0	21	21	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C8200	AP512C8200	AP512	8637	认购	8200	5.1	483.5	46.5	9.6	15	4835	5.60	127.70	35.89	818.72	13472	86370	2025-10-29	10.0	1.01	1.01	0.0	483.5	483.5	0	0	38	38	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C8300	AP512C8300	AP512	8637	认购	8300	3.9	400	63	15.8	15	4000	4.63	105.65	31.65	722.09	12637	86370	2025-10-29	10.0	1.01	1.01	0.0	400	400	0	0	33	33	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C8400	AP512C8400	AP512	8637	认购	8400	2.7	323	86	26.6	15	3230	3.74	85.31	27.22	620.92	11867	86370	2025-10-29	10.0	1.01	1.01	0.0	323	323	0	0	23	23	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C8500	AP512C8500	AP512	8637	认购	8500	1.6	254	117	46.1	15	2540	2.94	67.09	22.73	518.42	11177	86370	2025-10-29	10.0	1.01	1.01	0.0	254	254	0	0	39	39	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C8600	AP512C8600	AP512	8637	认购	8600	0.4	198	161	81.3	15	1980	2.29	52.30	18.65	425.44	10617	86370	2025-10-29	10.0	1.01	1.01	0.0	198	194	0	0	37	37	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C8700	AP512C8700	AP512	8637	认购	8700	-0.7	135	135	100.0	15	1350	1.56	35.66	13.96	318.41	9672	86370	2025-10-29	10.0	1.01	1.01	0.0	135	144	0	0	69	69	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C8800	AP512C8800	AP512	8637	认购	8800	-1.9	103.5	103.5	100.0	15	1035	1.20	27.34	11.69	266.58	8857	86370	2025-10-29	10.0	1.01	1.01	0.0	103.5	103.5	0	0	50	50	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C8900	AP512C8900	AP512	8637	认购	8900	-3.0	85.5	85.5	100.0	15	855	0.99	22.58	10.46	238.53	8177	86370	2025-10-29	10.0	1.01	1.01	0.0	85.5	72.5	0	0	167	167	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9000	AP512C9000	AP512	8637	认购	9000	-4.2	47	47	100.0	15	470	0.54	12.41	6.45	147.04	7292	86370	2025-10-29	10.0	1.01	1.01	0.0	47	50	0	0	168	168	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9100	AP512C9100	AP512	8637	认购	9100	-5.4	35.5	35.5	100.0	15	355	0.41	9.38	5.32	121.29	6677	86370	2025-10-29	10.0	1.01	1.01	0.0	35.5	34.5	0	0	41	41	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9200	AP512C9200	AP512	8637	认购	9200	-6.5	23	23	100.0	15	230	0.27	6.07	3.80	86.70	6052	86370	2025-10-29	10.0	1.01	1.01	0.0	23	23	0	0	46	46	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9300	AP512C9300	AP512	8637	认购	9300	-7.7	15.5	15.5	100.0	15	155	0.18	4.09	2.83	64.56	5477	86370	2025-10-29	10.0	1.01	1.01	0.0	15.5	15.5	0	0	37	37	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9400	AP512C9400	AP512	8637	认购	9400	-8.8	6	6	100.0	15	60	0.07	1.58	1.23	28.04	4882	86370	2025-10-29	10.0	1.01	1.01	0.0	6	10	0	0	81	81	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9500	AP512C9500	AP512	8637	认购	9500	-10.0	5	5	100.0	15	50	0.06	1.32	1.14	26.09	4372	86370	2025-10-29	10.0	1.01	1.01	0.0	5	7	0	0	209	209	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9600	AP512C9600	AP512	8637	认购	9600	-11.1	3	3	100.0	15	30	0.03	0.79	0.69	15.74	4348	86370	2025-10-29	10.0	1.01	1.01	0.0	3	4.5	0	0	46	46	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP601P6400	AP601P6400	AP601	8638	认沽	6400	-25.9	3	3	100.0	43	30	0.03	0.29	0.69	5.72	4349	86380	2025-11-26	10.0	1.01	1.01	0.0	3	3	0	0	211	211	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P6500	AP601P6500	AP601	8638	认沽	6500	-24.8	8	8	100.0	43	80	0.09	0.77	1.82	15.09	4399	86380	2025-11-26	10.0	1.01	1.01	0.0	8	4	0	0	65	65	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P6600	AP601P6600	AP601	8638	认沽	6600	-23.6	3.5	3.5	100.0	43	35	0.04	0.34	0.80	6.67	4354	86380	2025-11-26	10.0	1.01	1.01	0.0	3.5	4.5	0	0	108	108	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P6700	AP601P6700	AP601	8638	认沽	6700	-22.4	5	5	100.0	43	50	0.06	0.48	1.14	9.49	4369	86380	2025-11-26	10.0	1.01	1.01	0.0	5	5.5	0	0	103	103	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P6800	AP601P6800	AP601	8638	认沽	6800	-21.3	5.5	5.5	100.0	43	55	0.06	0.53	1.26	10.43	4374	86380	2025-11-26	10.0	1.01	1.01	0.0	5.5	7	0	0	133	133	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P6900	AP601P6900	AP601	8638	认沽	6900	-20.1	7.5	7.5	100.0	43	75	0.09	0.72	1.71	14.16	4394	86380	2025-11-26	10.0	1.01	1.01	0.0	7.5	8.5	0	0	68	68	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7000	AP601P7000	AP601	8638	认沽	7000	-19.0	9.5	9.5	100.0	43	95	0.11	0.91	2.15	17.85	4414	86380	2025-11-26	10.0	1.01	1.01	0.0	9.5	10	0	0	113	113	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7100	AP601P7100	AP601	8638	认沽	7100	-17.8	10.5	10.5	100.0	43	105	0.12	1.01	2.37	19.69	4424	86380	2025-11-26	10.0	1.01	1.01	0.0	10.5	12	0	0	192	192	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7200	AP601P7200	AP601	8638	认沽	7200	-16.6	13.5	13.5	100.0	43	135	0.16	1.30	3.03	25.14	4454	86380	2025-11-26	10.0	1.01	1.01	0.0	13.5	15.5	0	0	128	128	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7300	AP601P7300	AP601	8638	认沽	7300	-15.5	18.5	18.5	100.0	43	185	0.21	1.78	4.11	34.07	4504	86380	2025-11-26	10.0	1.01	1.01	0.0	18.5	18.5	0	0	282	282	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7400	AP601P7400	AP601	8638	认沽	7400	-14.3	25.5	25.5	100.0	43	255	0.30	2.45	5.57	46.25	4574	86380	2025-11-26	10.0	1.01	1.01	0.0	25.5	23	0	0	104	104	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7500	AP601P7500	AP601	8638	认沽	7500	-13.2	29.5	29.5	100.0	43	295	0.34	2.83	6.39	53.04	4614	86380	2025-11-26	10.0	1.01	1.01	0.0	29.5	28	0	0	728	728	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7600	AP601P7600	AP601	8638	认沽	7600	-12.0	35	35	100.0	43	350	0.41	3.36	7.50	62.18	4669	86380	2025-11-26	10.0	1.01	1.01	0.0	35	35	0	0	528	528	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7700	AP601P7700	AP601	8638	认沽	7700	-10.9	45	45	100.0	43	450	0.52	4.32	9.44	78.28	4769	86380	2025-11-26	10.0	1.01	1.01	0.0	45	43	0	0	418	418	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7800	AP601P7800	AP601	8638	认沽	7800	-9.7	58.5	58.5	100.0	43	585	0.68	5.62	11.62	96.42	5033	86380	2025-11-26	10.0	1.01	1.01	0.0	58.5	54	0	0	549	549	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7900	AP601P7900	AP601	8638	认沽	7900	-8.5	70	70	100.0	43	700	0.81	6.72	12.39	102.81	5648	86380	2025-11-26	10.0	1.01	1.01	0.0	70	65.5	0	0	349	349	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8000	AP601P8000	AP601	8638	认沽	8000	-7.4	87.5	87.5	100.0	43	875	1.01	8.40	13.84	114.80	6323	86380	2025-11-26	10.0	1.01	1.01	0.0	87.5	81.5	0	0	1956	1956	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8100	AP601P8100	AP601	8638	认沽	8100	-6.2	107	107	100.0	43	1070	1.24	10.28	15.25	126.48	7018	86380	2025-11-26	10.0	1.01	1.01	0.0	107	100.5	0	0	331	331	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8200	AP601P8200	AP601	8638	认沽	8200	-5.1	132.5	132.5	100.0	43	1325	1.53	12.72	17.05	141.41	7773	86380	2025-11-26	10.0	1.01	1.01	0.0	132.5	122	0	0	451	451	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8300	AP601P8300	AP601	8638	认沽	8300	-3.9	161.5	161.5	100.0	43	1615	1.87	15.51	18.86	156.45	8563	86380	2025-11-26	10.0	1.01	1.01	0.0	161.5	149.5	0	0	923	923	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8400	AP601P8400	AP601	8638	认沽	8400	-2.8	191.5	191.5	100.0	43	1915	2.22	18.39	20.45	169.67	9363	86380	2025-11-26	10.0	1.01	1.01	0.0	191.5	180.5	0	0	198	198	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8500	AP601P8500	AP601	8638	认沽	8500	-1.6	235	235	100.0	43	2350	2.72	22.57	22.82	189.30	10298	86380	2025-11-26	10.0	1.01	1.01	0.0	235	217	0	0	503	503	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8600	AP601P8600	AP601	8638	认沽	8600	-0.4	270	270	100.0	43	2700	3.13	25.93	24.22	200.91	11148	86380	2025-11-26	10.0	1.01	1.01	0.0	270	259.5	0	0	209	209	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8700	AP601P8700	AP601	8638	认沽	8700	0.7	323	261	80.8	43	3230	3.74	31.02	27.22	225.77	11868	86380	2025-11-26	10.0	1.01	1.01	0.0	323	307	0	0	169	169	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8800	AP601P8800	AP601	8638	认沽	8800	1.9	373.5	211.5	56.6	43	3735	4.32	35.87	30.19	250.41	12373	86380	2025-11-26	10.0	1.01	1.01	0.0	373.5	360	0	0	45	45	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8900	AP601P8900	AP601	8638	认沽	8900	3.0	419.5	157.5	37.5	43	4195	4.86	40.29	32.69	271.17	12833	86380	2025-11-26	10.0	1.01	1.01	0.0	419.5	420	0	0	59	59	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P9000	AP601P9000	AP601	8638	认沽	9000	4.2	484.5	122.5	25.3	43	4845	5.61	46.53	35.93	298.09	13483	86380	2025-11-26	10.0	1.01	1.01	0.0	484.5	484.5	0	0	29	29	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P9200	AP601P9200	AP601	8638	认沽	9200	6.5	629	67	10.7	43	6290	7.28	60.41	42.14	349.53	14928	86380	2025-11-26	10.0	1.01	1.01	0.0	629	629	0	0	11	11	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P9800	AP601P9800	AP601	8638	认沽	9800	13.5	1151.5	-10.5	-0.9	43	11515	13.33	110.58	57.14	473.98	20153	86380	2025-11-26	10.0	1.01	1.01	0.0	1151.5	1151.5	0	0	20	20	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601C6900	AP601C6900	AP601	8638	认购	6900	20.1	1775	37	2.1	43	17750	20.55	170.46	67.27	558.00	26388	86380	2025-11-26	10.0	1.01	1.01	0.0	1775	1770.5	0	0	21	21	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C7800	AP601C7800	AP601	8638	认购	7800	9.7	913.5	75.5	8.3	43	9135	10.58	87.73	51.40	426.37	17773	86380	2025-11-26	10.0	1.01	1.01	0.0	913.5	916.5	0	0	27	27	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C7900	AP601C7900	AP601	8638	认购	7900	8.5	837.5	99.5	11.9	43	8375	9.70	80.43	49.23	408.36	17013	86380	2025-11-26	10.0	1.01	1.01	0.0	837.5	829	0	0	41	41	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8000	AP601C8000	AP601	8638	认购	8000	7.4	754.5	116.5	15.4	43	7545	8.73	72.46	46.62	386.76	16183	86380	2025-11-26	10.0	1.01	1.01	0.0	754.5	745	0	0	95	95	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8100	AP601C8100	AP601	8638	认购	8100	6.2	650	112	17.2	43	6500	7.52	62.42	42.94	356.19	15138	86380	2025-11-26	10.0	1.01	1.01	0.0	650	664	0	0	135	135	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8200	AP601C8200	AP601	8638	认购	8200	5.1	583	145	24.9	43	5830	6.75	55.99	40.30	334.27	14468	86380	2025-11-26	10.0	1.01	1.01	0.0	583	586	0	0	191	191	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8300	AP601C8300	AP601	8638	认购	8300	3.9	515.5	177.5	34.4	43	5155	5.97	49.51	37.37	310.03	13793	86380	2025-11-26	10.0	1.01	1.01	0.0	515.5	513.5	0	0	329	329	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8400	AP601C8400	AP601	8638	认购	8400	2.8	444.5	206.5	46.5	43	4445	5.15	42.69	33.98	281.84	13083	86380	2025-11-26	10.0	1.01	1.01	0.0	444.5	445	0	0	457	457	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8500	AP601C8500	AP601	8638	认购	8500	1.6	370	232	62.7	43	3700	4.28	35.53	29.99	248.77	12338	86380	2025-11-26	10.0	1.01	1.01	0.0	370	381.5	0	0	725	725	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8600	AP601C8600	AP601	8638	认购	8600	0.4	321.5	283.5	88.2	43	3215	3.72	30.88	27.12	225.01	11853	86380	2025-11-26	10.0	1.01	1.01	0.0	321.5	324.5	0	0	397	397	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8700	AP601C8700	AP601	8638	认购	8700	-0.7	253.5	253.5	100.0	43	2535	2.93	24.34	23.34	193.58	10863	86380	2025-11-26	10.0	1.01	1.01	0.0	253.5	272	0	0	342	342	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8800	AP601C8800	AP601	8638	认购	8800	-1.9	214	214	100.0	43	2140	2.48	20.55	21.47	178.09	9968	86380	2025-11-26	10.0	1.01	1.01	0.0	214	225.5	0	0	579	579	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8900	AP601C8900	AP601	8638	认购	8900	-3.0	174.5	174.5	100.0	43	1745	2.02	16.76	19.23	159.55	9073	86380	2025-11-26	10.0	1.01	1.01	0.0	174.5	185.5	0	0	511	511	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9000	AP601C9000	AP601	8638	认购	9000	-4.2	141.5	141.5	100.0	43	1415	1.64	13.59	17.17	142.40	8243	86380	2025-11-26	10.0	1.01	1.01	0.0	141.5	150.5	0	0	1616	1616	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9100	AP601C9100	AP601	8638	认购	9100	-5.3	110.5	110.5	100.0	43	1105	1.28	10.61	14.87	123.32	7433	86380	2025-11-26	10.0	1.01	1.01	0.0	110.5	120	0	0	330	330	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9200	AP601C9200	AP601	8638	认购	9200	-6.5	89	89	100.0	43	890	1.03	8.55	13.25	109.90	6718	86380	2025-11-26	10.0	1.01	1.01	0.0	89	95.5	0	0	474	474	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9300	AP601C9300	AP601	8638	认购	9300	-7.7	67	67	100.0	43	670	0.78	6.43	11.17	92.66	5998	86380	2025-11-26	10.0	1.01	1.01	0.0	67	75	0	0	2463	2463	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9400	AP601C9400	AP601	8638	认购	9400	-8.8	55.5	55.5	100.0	43	555	0.64	5.33	10.31	85.53	5383	86380	2025-11-26	10.0	1.01	1.01	0.0	55.5	57.5	0	0	886	886	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9500	AP601C9500	AP601	8638	认购	9500	-10.0	42	42	100.0	43	420	0.49	4.03	8.85	73.38	4748	86380	2025-11-26	10.0	1.01	1.01	0.0	42	44.5	0	0	966	966	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9600	AP601C9600	AP601	8638	认购	9600	-11.1	33	33	100.0	43	330	0.38	3.17	7.10	58.88	4649	86380	2025-11-26	10.0	1.01	1.01	0.0	33	34	0	0	204	204	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9700	AP601C9700	AP601	8638	认购	9700	-12.3	24.5	24.5	100.0	43	245	0.28	2.35	5.37	44.53	4564	86380	2025-11-26	10.0	1.01	1.01	0.0	24.5	25	0	0	272	272	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9800	AP601C9800	AP601	8638	认购	9800	-13.5	19	19	100.0	43	190	0.22	1.82	4.21	34.96	4509	86380	2025-11-26	10.0	1.01	1.01	0.0	19	19	0	0	312	312	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9900	AP601C9900	AP601	8638	认购	9900	-14.6	16.5	16.5	100.0	43	165	0.19	1.58	3.68	30.53	4484	86380	2025-11-26	10.0	1.01	1.01	0.0	16.5	14	0	0	229	229	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP605P8600	AP605P8600	AP605	8627	认沽	8600	-0.3	587	587	100.0	164	5870	6.80	15.05	40.87	90.41	14362	86270	2026-03-27	10.0	1.01	1.01	0.0	587	587	0	0	0	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605C8600	AP605C8600	AP605	8627	认购	8600	0.3	638	611	95.8	164	6380	7.40	16.36	42.51	94.05	15007	86270	2026-03-27	10.0	1.01	1.01	0.0	638	638	0	0	0	0	10	0.5	2026-03	APC	苹果看涨期权
CZCE	CF601P11200	CF601P11200	CF601	13235	认沽	11200	-15.4	8	8	100.0	58	40	0.06	0.37	1.70	10.50	2356	66175	2025-12-11	7.0	1.51	1.51	0.0	6	12	364	12740	2492	2380	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P11400	CF601P11400	CF601	13235	认沽	11400	-13.9	11	11	100.0	58	55	0.08	0.51	2.32	14.35	2371	66175	2025-12-11	7.0	1.51	1.51	0.0	8	14	132	6600	984	953	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P11600	CF601P11600	CF601	13235	认沽	11600	-12.4	14	14	100.0	58	70	0.11	0.65	2.93	18.15	2386	66175	2025-12-11	7.0	1.51	1.51	0.0	11	18	270	17550	1368	1295	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P11800	CF601P11800	CF601	13235	认沽	11800	-10.8	18	18	100.0	58	90	0.14	0.84	3.74	23.14	2406	66175	2025-12-11	7.0	1.51	1.51	0.0	13	23	342	29070	1048	985	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12000	CF601P12000	CF601	13235	认沽	12000	-9.3	25	25	100.0	58	125	0.19	1.17	5.12	31.68	2441	66175	2025-12-11	7.0	1.51	1.51	0.0	19	29	640	73600	2711	2441	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12200	CF601P12200	CF601	13235	认沽	12200	-7.8	33	33	100.0	58	165	0.25	1.54	6.65	41.14	2481	66175	2025-12-11	7.0	1.51	1.51	0.0	26	37	427	66185	4287	4252	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12400	CF601P12400	CF601	13235	认沽	12400	-6.3	45	45	100.0	58	225	0.34	2.10	8.12	50.26	2770	66175	2025-12-11	7.0	1.51	1.51	0.0	34	46	258	54180	6919	6850	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12600	CF601P12600	CF601	13235	认沽	12600	-4.8	63	63	100.0	58	315	0.48	2.94	9.38	58.00	3360	66175	2025-12-11	7.0	1.51	1.51	0.0	50	59	437	131100	6557	6465	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12800	CF601P12800	CF601	13235	认沽	12800	-3.3	88	88	100.0	58	440	0.66	4.11	11.04	68.31	3985	66175	2025-12-11	7.0	1.51	1.51	0.0	72	78	1080	464400	10021	9904	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13000	CF601P13000	CF601	13235	认沽	13000	-1.8	130	130	100.0	58	650	0.98	6.08	13.85	85.65	4695	66175	2025-12-11	7.0	1.51	1.51	0.0	111	110	2843	1791090	20700	20324	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13200	CF601P13200	CF601	13235	认沽	13200	-0.3	193	193	100.0	58	965	1.46	9.02	17.51	108.35	5510	66175	2025-12-11	7.0	1.51	1.51	0.0	166	168	1819	1691670	20987	21074	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13400	CF601P13400	CF601	13235	认沽	13400	1.2	298	133	44.6	58	1490	2.25	13.93	24.34	150.56	6122	66175	2025-12-11	7.0	1.51	1.51	0.0	261	274	1428	2020620	16286	16401	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13600	CF601P13600	CF601	13235	认沽	13600	2.8	441	76	17.2	58	2205	3.33	20.61	32.25	199.51	6837	66175	2025-12-11	7.0	1.51	1.51	0.0	397	425	124	262260	13469	13472	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13800	CF601P13800	CF601	13235	认沽	13800	4.3	615	50	8.1	58	3075	4.65	28.75	39.90	246.82	7707	66175	2025-12-11	7.0	1.51	1.51	0.0	572	598	186	559860	9089	9164	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P14000	CF601P14000	CF601	13235	认沽	14000	5.8	802	37	4.6	58	4010	6.06	37.49	46.40	287.05	8642	66175	2025-12-11	7.0	1.51	1.51	0.0	736	782	359	1412665	5262	5537	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P14200	CF601P14200	CF601	13235	认沽	14200	7.3	997	32	3.2	58	4985	7.53	46.60	51.83	320.67	9617	66175	2025-12-11	7.0	1.51	1.51	0.0	952	970	121	594110	1227	1280	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601C12400	CF601C12400	CF601	13235	认购	12400	6.3	899	64	7.1	58	4495	6.79	42.02	49.25	304.67	9127	66175	2025-12-11	7.0	1.51	1.51	0.0	882	928	58	261580	324	339	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C12800	CF601C12800	CF601	13235	认购	12800	3.3	532	97	18.2	58	2660	4.02	24.87	36.48	225.66	7292	66175	2025-12-11	7.0	1.51	1.51	0.0	574	561	83	223270	1233	1213	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13000	CF601C13000	CF601	13235	认购	13000	1.8	368	133	36.1	58	1840	2.78	17.20	28.43	175.87	6472	66175	2025-12-11	7.0	1.51	1.51	0.0	419	394	329	616875	3029	2924	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13200	CF601C13200	CF601	13235	认购	13200	0.3	231	196	84.8	58	1155	1.75	10.80	19.96	123.47	5787	66175	2025-12-11	7.0	1.51	1.51	0.0	272	253	983	1199260	5213	5013	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13400	CF601C13400	CF601	13235	认购	13400	-1.2	135	135	100.0	58	675	1.02	6.31	13.79	85.31	4895	66175	2025-12-11	7.0	1.51	1.51	0.0	161	159	2497	1822810	16805	16596	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13600	CF601C13600	CF601	13235	认购	13600	-2.8	80	80	100.0	58	400	0.60	3.74	9.71	60.07	4120	66175	2025-12-11	7.0	1.51	1.51	0.0	100	111	2709	1178415	23320	22732	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13800	CF601C13800	CF601	13235	认购	13800	-4.3	57	57	100.0	58	285	0.43	2.66	8.13	50.31	3505	66175	2025-12-11	7.0	1.51	1.51	0.0	66	85	1122	342210	17514	17385	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14000	CF601C14000	CF601	13235	认购	14000	-5.8	46	46	100.0	58	230	0.35	2.15	7.80	48.24	2950	66175	2025-12-11	7.0	1.51	1.51	0.0	53	69	1805	433200	23176	22801	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14200	CF601C14200	CF601	13235	认购	14200	-7.3	39	39	100.0	58	195	0.29	1.82	7.77	48.04	2511	66175	2025-12-11	7.0	1.51	1.51	0.0	43	58	597	119400	12981	13122	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14400	CF601C14400	CF601	13235	认购	14400	-8.8	33	33	100.0	58	165	0.25	1.54	6.65	41.14	2481	66175	2025-12-11	7.0	1.51	1.51	0.0	37	49	78	14040	9441	9437	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14600	CF601C14600	CF601	13235	认购	14600	-10.3	29	29	100.0	58	145	0.22	1.36	5.89	36.45	2461	66175	2025-12-11	7.0	1.51	1.51	0.0	32	42	130	20150	6829	6833	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14800	CF601C14800	CF601	13235	认购	14800	-11.8	26	26	100.0	58	130	0.20	1.22	5.31	32.88	2446	66175	2025-12-11	7.0	1.51	1.51	0.0	28	36	160	21600	5461	5486	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C15000	CF601C15000	CF601	13235	认购	15000	-13.3	22	22	100.0	58	110	0.17	1.03	4.53	28.05	2426	66175	2025-12-11	7.0	1.51	1.51	0.0	25	31	908	108960	21770	21739	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C15200	CF601C15200	CF601	13235	认购	15200	-14.8	21	21	100.0	58	105	0.16	0.98	4.34	26.83	2421	66175	2025-12-11	7.0	1.51	1.51	0.0	22	27	219	24090	5051	4940	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C15400	CF601C15400	CF601	13235	认购	15400	-16.4	17	17	100.0	58	85	0.13	0.79	3.54	21.90	2401	66175	2025-12-11	7.0	1.51	1.51	0.0	18	24	127	11430	6348	6316	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C15600	CF601C15600	CF601	13235	认购	15600	-17.9	14	14	100.0	58	70	0.11	0.65	2.93	18.15	2386	66175	2025-12-11	7.0	1.51	1.51	0.0	15	20	326	24450	14151	14225	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF603P13200	CF603P13200	CF603	13260	认沽	13200	-0.5	255	255	100.0	120	1275	1.92	5.80	22.11	66.70	5766	66300	2026-02-11	7.0	1.51	1.51	0.0	255	287	0	0	49	49	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603C13200	CF603C13200	CF603	13260	认购	13200	0.5	386	326	84.5	120	1930	2.91	8.78	29.37	88.60	6571	66300	2026-02-11	7.0	1.51	1.51	0.0	386	386	0	0	13	13	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF605P11600	CF605P11600	CF605	13295	认沽	11600	-12.7	41	41	100.0	181	205	0.31	0.62	8.10	16.24	2532	66475	2026-04-13	7.0	1.51	1.51	0.0	39	38	168	33600	522	477	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P11800	CF605P11800	CF605	13295	认沽	11800	-11.2	49	49	100.0	181	245	0.37	0.74	9.53	19.11	2572	66475	2026-04-13	7.0	1.51	1.51	0.0	46	49	170	41650	409	439	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12000	CF605P12000	CF605	13295	认沽	12000	-9.7	62	62	100.0	181	310	0.47	0.94	11.76	23.58	2637	66475	2026-04-13	7.0	1.51	1.51	0.0	60	62	134	40870	193	142	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12200	CF605P12200	CF605	13295	认沽	12200	-8.2	78	78	100.0	181	390	0.59	1.18	14.36	28.79	2717	66475	2026-04-13	7.0	1.51	1.51	0.0	73	81	107	40660	2112	2057	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12400	CF605P12400	CF605	13295	认沽	12400	-6.7	97	97	100.0	181	485	0.73	1.46	16.72	33.53	2901	66475	2026-04-13	7.0	1.51	1.51	0.0	92	106	87	41760	1609	1589	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12600	CF605P12600	CF605	13295	认沽	12600	-5.2	131	131	100.0	181	655	0.99	1.98	18.34	36.79	3571	66475	2026-04-13	7.0	1.51	1.51	0.0	125	140	63	40635	1267	1247	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12800	CF605P12800	CF605	13295	认沽	12800	-3.7	171	171	100.0	181	855	1.29	2.58	20.02	40.15	4271	66475	2026-04-13	7.0	1.51	1.51	0.0	166	184	650	562250	3332	2812	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13000	CF605P13000	CF605	13295	认沽	13000	-2.2	241	241	100.0	181	1205	1.81	3.64	23.53	47.19	5121	66475	2026-04-13	7.0	1.51	1.51	0.0	221	245	70	82600	2873	2863	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13200	CF605P13200	CF605	13295	认沽	13200	-0.7	322	322	100.0	181	1610	2.42	4.86	26.72	53.58	6026	66475	2026-04-13	7.0	1.51	1.51	0.0	305	326	270	433350	2791	2704	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13400	CF605P13400	CF605	13295	认沽	13400	0.8	428	323	75.5	181	2140	3.22	6.46	31.50	63.18	6793	66475	2026-04-13	7.0	1.51	1.51	0.0	404	428	97	204670	4441	4441	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14200	CF605P14200	CF605	13295	认沽	14200	6.8	1019	114	11.2	181	5095	7.66	15.37	52.27	104.82	9748	66475	2026-04-13	7.0	1.51	1.51	0.0	974	1015	74	375180	339	342	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605C13200	CF605C13200	CF605	13295	认购	13200	0.7	419	324	77.3	181	2095	3.15	6.32	31.05	62.26	6748	66475	2026-04-13	7.0	1.51	1.51	0.0	479	449	34	73440	925	901	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C13600	CF605C13600	CF605	13295	认购	13600	-2.3	248	248	100.0	181	1240	1.87	3.74	24.17	48.47	5131	66475	2026-04-13	7.0	1.51	1.51	0.0	297	280	716	937960	6401	5863	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C13800	CF605C13800	CF605	13295	认购	13800	-3.8	201	201	100.0	181	1005	1.51	3.03	22.86	45.85	4396	66475	2026-04-13	7.0	1.51	1.51	0.0	234	223	35	38150	6180	6181	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14000	CF605C14000	CF605	13295	认购	14000	-5.3	165	165	100.0	181	825	1.24	2.49	22.20	44.53	3716	66475	2026-04-13	7.0	1.51	1.51	0.0	189	180	101	87870	3341	3278	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14200	CF605C14200	CF605	13295	认购	14200	-6.8	141	141	100.0	181	705	1.06	2.13	22.77	45.67	3096	66475	2026-04-13	7.0	1.51	1.51	0.0	152	149	46	32430	1559	1557	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14400	CF605C14400	CF605	13295	认购	14400	-8.3	115	115	100.0	181	575	0.86	1.73	19.82	39.74	2902	66475	2026-04-13	7.0	1.51	1.51	0.0	130	125	34	19720	1882	1849	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15200	CF605C15200	CF605	13295	认购	15200	-14.3	62	62	100.0	181	310	0.47	0.94	11.76	23.58	2637	66475	2026-04-13	7.0	1.51	1.51	0.0	71	66	60	19500	854	814	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15400	CF605C15400	CF605	13295	认购	15400	-15.8	56	56	100.0	181	280	0.42	0.84	10.74	21.54	2607	66475	2026-04-13	7.0	1.51	1.51	0.0	63	56	73	21170	2400	2370	5	1	2026-04	CFC	棉花看涨期权
CZCE	CJ512P8400	CJ512P8400	CJ512	11045	认沽	8400	-23.9	1	1	100.0	15	5	0.01	0.21	0.20	4.58	2490	55225	2025-10-29	9.0	1.01	1.01	0.0	1	1	0	0	43	43	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P9500	CJ512P9500	CJ512	11045	认沽	9500	-14.0	3	3	100.0	15	15	0.03	0.62	0.60	13.69	2500	55225	2025-10-29	9.0	1.01	1.01	0.0	3	3	0	0	38	38	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P9700	CJ512P9700	CJ512	11045	认沽	9700	-12.2	9	9	100.0	15	45	0.08	1.86	1.78	40.57	2530	55225	2025-10-29	9.0	1.01	1.01	0.0	9	5	0	0	47	47	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P9800	CJ512P9800	CJ512	11045	认沽	9800	-11.3	8	8	100.0	15	40	0.07	1.65	1.58	36.14	2525	55225	2025-10-29	9.0	1.01	1.01	0.0	8	8	0	0	46	46	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P9900	CJ512P9900	CJ512	11045	认沽	9900	-10.4	7	7	100.0	15	35	0.06	1.45	1.39	31.68	2520	55225	2025-10-29	9.0	1.01	1.01	0.0	7	11	0	0	84	84	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P10000	CJ512P10000	CJ512	11045	认沽	10000	-9.5	6	6	100.0	15	30	0.05	1.24	1.19	27.21	2515	55225	2025-10-29	9.0	1.01	1.01	0.0	6	16	0	0	105	105	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P10200	CJ512P10200	CJ512	11045	认沽	10200	-7.7	12	12	100.0	15	60	0.11	2.48	2.06	46.91	2918	55225	2025-10-29	9.0	1.01	1.01	0.0	12	31	0	0	102	102	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P10400	CJ512P10400	CJ512	11045	认沽	10400	-5.8	26	26	100.0	15	130	0.24	5.37	3.73	85.03	3488	55225	2025-10-29	9.0	1.01	1.01	0.0	26	57	0	0	72	72	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P10600	CJ512P10600	CJ512	11045	认沽	10600	-4.0	100	100	100.0	15	500	0.91	20.65	11.47	261.75	4358	55225	2025-10-29	9.0	1.01	1.01	0.0	100	100	0	0	55	55	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P10800	CJ512P10800	CJ512	11045	认沽	10800	-2.2	170	170	100.0	15	850	1.54	35.11	16.32	372.34	5208	55225	2025-10-29	9.0	1.01	1.01	0.0	170	163	0	0	34	34	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P11000	CJ512P11000	CJ512	11045	认沽	11000	-0.4	252	252	100.0	15	1260	2.28	52.05	20.60	469.84	6118	55225	2025-10-29	9.0	1.01	1.01	0.0	252	252	0	0	19	19	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512C11000	CJ512C11000	CJ512	11045	认购	11000	0.4	317	272	85.8	15	1585	2.87	65.47	24.18	551.59	6555	55225	2025-10-29	9.0	1.01	1.01	0.0	317	317	0	0	256	256	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ512C11200	CJ512C11200	CJ512	11045	认购	11200	-1.4	184	184	100.0	15	920	1.67	38.00	16.72	381.40	5503	55225	2025-10-29	9.0	1.01	1.01	0.0	184	228	0	0	167	167	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ512C11400	CJ512C11400	CJ512	11045	认购	11400	-3.2	125	125	100.0	15	625	1.13	25.82	13.28	302.86	4708	55225	2025-10-29	9.0	1.01	1.01	0.0	125	163	0	0	316	316	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ512C11800	CJ512C11800	CJ512	11045	认购	11800	-6.8	63	63	100.0	15	315	0.57	13.01	9.27	211.49	3398	55225	2025-10-29	9.0	1.01	1.01	0.0	63	82	0	0	124	124	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ512C12000	CJ512C12000	CJ512	11045	认购	12000	-8.6	43	43	100.0	15	215	0.39	8.88	7.68	175.31	2798	55225	2025-10-29	9.0	1.01	1.01	0.0	43	58	0	0	148	148	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ512C12200	CJ512C12200	CJ512	11045	认购	12200	-10.5	31	31	100.0	15	155	0.28	6.40	5.87	133.93	2640	55225	2025-10-29	9.0	1.01	1.01	0.0	31	42	0	0	113	113	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ512C12400	CJ512C12400	CJ512	11045	认购	12400	-12.3	14	14	100.0	15	70	0.13	2.89	2.74	62.50	2555	55225	2025-10-29	9.0	1.01	1.01	0.0	14	30	0	0	203	203	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ512C13000	CJ512C13000	CJ512	11045	认购	13000	-17.7	12	12	100.0	15	60	0.11	2.48	2.36	53.78	2545	55225	2025-10-29	9.0	1.01	1.01	0.0	12	12	0	0	178	178	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ601P8100	CJ601P8100	CJ601	11130	认沽	8100	-27.2	4	4	100.0	43	20	0.04	0.30	0.79	6.57	2524	55650	2025-11-26	9.0	1.01	1.01	0.0	4	4	0	0	72	72	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P8500	CJ601P8500	CJ601	11130	认沽	8500	-23.6	12	12	100.0	43	60	0.11	0.89	2.34	19.41	2564	55650	2025-11-26	9.0	1.01	1.01	0.0	12	8	0	0	366	366	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P8800	CJ601P8800	CJ601	11130	认沽	8800	-20.9	13	13	100.0	43	65	0.12	0.97	2.53	20.99	2569	55650	2025-11-26	9.0	1.01	1.01	0.0	13	13	0	0	50	50	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P8900	CJ601P8900	CJ601	11130	认沽	8900	-20.0	17	17	100.0	43	85	0.15	1.27	3.28	27.23	2589	55650	2025-11-26	9.0	1.01	1.01	0.0	17	16	0	0	32	32	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9000	CJ601P9000	CJ601	11130	认沽	9000	-19.1	23	23	100.0	43	115	0.21	1.71	4.39	36.42	2619	55650	2025-11-26	9.0	1.01	1.01	0.0	23	19	0	0	642	642	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9100	CJ601P9100	CJ601	11130	认沽	9100	-18.2	24	24	100.0	43	120	0.22	1.79	4.57	37.93	2624	55650	2025-11-26	9.0	1.01	1.01	0.0	24	22	0	0	34	34	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9200	CJ601P9200	CJ601	11130	认沽	9200	-17.3	25	25	100.0	43	125	0.22	1.86	4.75	39.44	2629	55650	2025-11-26	9.0	1.01	1.01	0.0	25	26	0	0	119	119	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9300	CJ601P9300	CJ601	11130	认沽	9300	-16.4	27	27	100.0	43	135	0.24	2.01	5.12	42.43	2639	55650	2025-11-26	9.0	1.01	1.01	0.0	27	32	0	0	137	137	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9400	CJ601P9400	CJ601	11130	认沽	9400	-15.5	32	32	100.0	43	160	0.29	2.39	6.01	49.82	2664	55650	2025-11-26	9.0	1.01	1.01	0.0	32	37	0	0	136	136	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9500	CJ601P9500	CJ601	11130	认沽	9500	-14.6	34	34	100.0	43	170	0.31	2.53	6.36	52.73	2674	55650	2025-11-26	9.0	1.01	1.01	0.0	34	44	0	0	907	907	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9600	CJ601P9600	CJ601	11130	认沽	9600	-13.7	42	42	100.0	43	210	0.38	3.13	7.74	64.18	2714	55650	2025-11-26	9.0	1.01	1.01	0.0	42	53	0	0	325	325	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9700	CJ601P9700	CJ601	11130	认沽	9700	-12.8	49	49	100.0	43	245	0.44	3.65	8.91	73.93	2749	55650	2025-11-26	9.0	1.01	1.01	0.0	49	62	0	0	328	328	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9800	CJ601P9800	CJ601	11130	认沽	9800	-11.9	65	65	100.0	43	325	0.58	4.84	11.49	95.29	2829	55650	2025-11-26	9.0	1.01	1.01	0.0	65	73	0	0	408	408	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9900	CJ601P9900	CJ601	11130	认沽	9900	-11.1	84	84	100.0	43	420	0.75	6.26	14.36	119.14	2924	55650	2025-11-26	9.0	1.01	1.01	0.0	84	86	0	0	273	273	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P10000	CJ601P10000	CJ601	11130	认沽	10000	-10.2	100	100	100.0	43	500	0.90	7.45	16.64	138.06	3004	55650	2025-11-26	9.0	1.01	1.01	0.0	100	100	0	0	2670	2670	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P10200	CJ601P10200	CJ601	11130	认沽	10200	-8.4	140	140	100.0	43	700	1.26	10.43	20.69	171.62	3384	55650	2025-11-26	9.0	1.01	1.01	0.0	140	137	0	0	860	860	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P10400	CJ601P10400	CJ601	11130	认沽	10400	-6.6	192	192	100.0	43	960	1.73	14.31	23.17	192.20	4144	55650	2025-11-26	9.0	1.01	1.01	0.0	192	185	0	0	2763	2763	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P10600	CJ601P10600	CJ601	11130	认沽	10600	-4.8	251	251	100.0	43	1255	2.26	18.71	25.41	210.81	4938	55650	2025-11-26	9.0	1.01	1.01	0.0	251	246	0	0	955	955	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P10800	CJ601P10800	CJ601	11130	认沽	10800	-3.0	326	326	100.0	43	1630	2.93	24.30	28.04	232.59	5814	55650	2025-11-26	9.0	1.01	1.01	0.0	326	320	0	0	821	821	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P11000	CJ601P11000	CJ601	11130	认沽	11000	-1.2	408	408	100.0	43	2040	3.67	30.41	30.34	251.70	6724	55650	2025-11-26	9.0	1.01	1.01	0.0	408	409	0	0	991	991	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P11200	CJ601P11200	CJ601	11130	认沽	11200	0.6	524	454	86.6	43	2620	4.71	39.05	34.34	284.91	7628	55650	2025-11-26	9.0	1.01	1.01	0.0	524	513	0	0	534	534	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P11400	CJ601P11400	CJ601	11130	认沽	11400	2.4	647	377	58.3	43	3235	5.81	48.22	39.24	325.54	8244	55650	2025-11-26	9.0	1.01	1.01	0.0	647	630	0	0	395	395	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P11600	CJ601P11600	CJ601	11130	认沽	11600	4.2	767	297	38.7	43	3835	6.89	57.17	43.37	359.73	8844	55650	2025-11-26	9.0	1.01	1.01	0.0	767	763	0	0	222	222	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P11800	CJ601P11800	CJ601	11130	认沽	11800	6.0	916	246	26.9	43	4580	8.23	68.27	47.77	396.24	9588	55650	2025-11-26	9.0	1.01	1.01	0.0	916	908	0	0	165	165	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P12000	CJ601P12000	CJ601	11130	认沽	12000	7.8	1059	189	17.8	43	5295	9.51	78.93	51.39	426.31	10304	55650	2025-11-26	9.0	1.01	1.01	0.0	1059	1061	0	0	130	130	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P12200	CJ601P12200	CJ601	11130	认沽	12200	9.6	1224	154	12.6	43	6120	11.00	91.23	54.99	456.20	11128	55650	2025-11-26	9.0	1.01	1.01	0.0	1224	1224	0	0	44	44	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601C9000	CJ601C9000	CJ601	11130	认购	9000	19.1	2190	60	2.7	43	10950	19.68	163.23	68.62	569.20	15958	55650	2025-11-26	9.0	1.01	1.01	0.0	2190	2165	0	0	430	430	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C9900	CJ601C9900	CJ601	11130	认购	9900	11.1	1333	103	7.7	43	6665	11.98	99.35	57.10	473.63	11674	55650	2025-11-26	9.0	1.01	1.01	0.0	1333	1333	0	0	117	117	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C10000	CJ601C10000	CJ601	11130	认购	10000	10.2	1250	120	9.6	43	6250	11.23	93.17	55.51	460.51	11258	55650	2025-11-26	9.0	1.01	1.01	0.0	1250	1247	0	0	404	404	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C10400	CJ601C10400	CJ601	11130	认购	10400	6.6	922	192	20.8	43	4610	8.28	68.72	47.93	397.59	9618	55650	2025-11-26	9.0	1.01	1.01	0.0	922	933	0	0	346	346	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C10600	CJ601C10600	CJ601	11130	认购	10600	4.8	797	267	33.5	43	3985	7.16	59.40	44.31	367.57	8994	55650	2025-11-26	9.0	1.01	1.01	0.0	797	794	0	0	505	505	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C10800	CJ601C10800	CJ601	11130	认购	10800	3.0	653	323	49.5	43	3265	5.87	48.67	39.46	327.37	8274	55650	2025-11-26	9.0	1.01	1.01	0.0	653	669	0	0	1698	1698	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C11000	CJ601C11000	CJ601	11130	认购	11000	1.2	556	426	76.6	43	2780	5.00	41.44	35.69	296.10	7788	55650	2025-11-26	9.0	1.01	1.01	0.0	556	559	0	0	3367	3367	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C11200	CJ601C11200	CJ601	11130	认购	11200	-0.6	475	475	100.0	43	2375	4.27	35.40	32.95	273.31	7208	55650	2025-11-26	9.0	1.01	1.01	0.0	475	463	0	0	2139	2139	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C11400	CJ601C11400	CJ601	11130	认购	11400	-2.4	394	394	100.0	43	1970	3.54	29.37	31.25	259.25	6304	55650	2025-11-26	9.0	1.01	1.01	0.0	394	380	0	0	1334	1334	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C11600	CJ601C11600	CJ601	11130	认购	11600	-4.2	327	327	100.0	43	1635	2.94	24.37	29.90	248.02	5468	55650	2025-11-26	9.0	1.01	1.01	0.0	327	315	0	0	2210	2210	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C11800	CJ601C11800	CJ601	11130	认购	11800	-6.0	263	263	100.0	43	1315	2.36	19.60	28.29	234.67	4648	55650	2025-11-26	9.0	1.01	1.01	0.0	263	260	0	0	6636	6636	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C12000	CJ601C12000	CJ601	11130	认购	12000	-7.8	209	209	100.0	43	1045	1.88	15.58	26.94	223.51	3878	55650	2025-11-26	9.0	1.01	1.01	0.0	209	213	0	0	5863	5863	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C12200	CJ601C12200	CJ601	11130	认购	12200	-9.6	180	180	100.0	43	900	1.62	13.42	26.44	219.31	3404	55650	2025-11-26	9.0	1.01	1.01	0.0	180	176	0	0	2161	2161	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C12400	CJ601C12400	CJ601	11130	认购	12400	-11.4	152	152	100.0	43	760	1.37	11.33	23.28	193.14	3264	55650	2025-11-26	9.0	1.01	1.01	0.0	152	147	0	0	1373	1373	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C12600	CJ601C12600	CJ601	11130	认购	12600	-13.2	130	130	100.0	43	650	1.17	9.69	20.61	170.95	3154	55650	2025-11-26	9.0	1.01	1.01	0.0	130	121	0	0	21309	21309	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C12800	CJ601C12800	CJ601	11130	认购	12800	-15.0	99	99	100.0	43	495	0.89	7.38	16.50	136.91	2999	55650	2025-11-26	9.0	1.01	1.01	0.0	99	103	0	0	2177	2177	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C13000	CJ601C13000	CJ601	11130	认购	13000	-16.8	88	88	100.0	43	440	0.79	6.56	14.94	123.97	2944	55650	2025-11-26	9.0	1.01	1.01	0.0	88	86	0	0	2589	2589	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C13200	CJ601C13200	CJ601	11130	认购	13200	-18.6	63	63	100.0	43	315	0.57	4.70	11.17	92.69	2819	55650	2025-11-26	9.0	1.01	1.01	0.0	63	74	0	0	4885	4885	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ603P9100	CJ603P9100	CJ603	11090	认沽	9100	-17.9	48	48	100.0	106	240	0.43	1.48	8.77	29.93	2735	55450	2026-01-28	9.0	1.01	1.01	0.0	48	46	0	0	121	121	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9200	CJ603P9200	CJ603	11090	认沽	9200	-17.0	57	57	100.0	106	285	0.51	1.75	10.25	34.97	2780	55450	2026-01-28	9.0	1.01	1.01	0.0	57	54	0	0	48	48	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9300	CJ603P9300	CJ603	11090	认沽	9300	-16.1	56	56	100.0	106	280	0.50	1.72	10.09	34.42	2775	55450	2026-01-28	9.0	1.01	1.01	0.0	56	65	0	0	53	53	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9400	CJ603P9400	CJ603	11090	认沽	9400	-15.2	75	75	100.0	106	375	0.68	2.31	13.07	44.57	2870	55450	2026-01-28	9.0	1.01	1.01	0.0	75	75	0	0	75	75	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9500	CJ603P9500	CJ603	11090	认沽	9500	-14.3	88	88	100.0	106	440	0.79	2.71	14.99	51.13	2935	55450	2026-01-28	9.0	1.01	1.01	0.0	88	88	0	0	71	71	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9600	CJ603P9600	CJ603	11090	认沽	9600	-13.4	103	103	100.0	106	515	0.93	3.17	17.11	58.36	3010	55450	2026-01-28	9.0	1.01	1.01	0.0	103	103	0	0	46	46	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9700	CJ603P9700	CJ603	11090	认沽	9700	-12.5	118	118	100.0	106	590	1.06	3.63	19.12	65.23	3085	55450	2026-01-28	9.0	1.01	1.01	0.0	118	118	0	0	52	52	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9800	CJ603P9800	CJ603	11090	认沽	9800	-11.6	137	137	100.0	106	685	1.24	4.21	21.54	73.47	3180	55450	2026-01-28	9.0	1.01	1.01	0.0	137	137	0	0	74	74	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9900	CJ603P9900	CJ603	11090	认沽	9900	-10.7	157	157	100.0	106	785	1.42	4.83	23.93	81.63	3280	55450	2026-01-28	9.0	1.01	1.01	0.0	157	157	0	0	100	100	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10000	CJ603P10000	CJ603	11090	认沽	10000	-9.8	179	179	100.0	106	895	1.61	5.51	26.40	90.05	3390	55450	2026-01-28	9.0	1.01	1.01	0.0	179	179	0	0	132	132	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10200	CJ603P10200	CJ603	11090	认沽	10200	-8.0	230	230	100.0	106	1150	2.07	7.07	29.37	100.19	3916	55450	2026-01-28	9.0	1.01	1.01	0.0	230	230	0	0	100	100	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10400	CJ603P10400	CJ603	11090	认沽	10400	-6.2	293	293	100.0	106	1465	2.64	9.01	30.97	105.64	4730	55450	2026-01-28	9.0	1.01	1.01	0.0	293	293	0	0	259	259	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10600	CJ603P10600	CJ603	11090	认沽	10600	-4.4	365	365	100.0	106	1825	3.29	11.23	32.64	111.36	5590	55450	2026-01-28	9.0	1.01	1.01	0.0	365	365	0	0	51	51	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P11000	CJ603P11000	CJ603	11090	认沽	11000	-0.8	542	542	100.0	106	2710	4.89	16.67	36.25	123.66	7476	55450	2026-01-28	9.0	1.01	1.01	0.0	542	542	0	0	18	18	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603C9100	CJ603C9100	CJ603	11090	认购	9100	17.9	2037	47	2.3	106	10185	18.37	62.66	67.11	228.94	15176	55450	2026-01-28	9.0	1.01	1.01	0.0	2037	2037	0	0	240	240	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9800	CJ603C9800	CJ603	11090	认购	9800	11.6	1430	140	9.8	106	7150	12.89	43.99	58.89	200.90	12140	55450	2026-01-28	9.0	1.01	1.01	0.0	1430	1430	0	0	118	118	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11000	CJ603C11000	CJ603	11090	认购	11000	0.8	641	551	86.0	106	3205	5.78	19.72	39.11	133.40	8196	55450	2026-01-28	9.0	1.01	1.01	0.0	641	641	0	0	9	9	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12600	CJ603C12600	CJ603	11090	认购	12600	-13.6	153	153	100.0	106	765	1.38	4.71	23.46	80.04	3260	55450	2026-01-28	9.0	1.01	1.01	0.0	153	154	0	0	601	601	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12800	CJ603C12800	CJ603	11090	认购	12800	-15.4	133	133	100.0	106	665	1.20	4.09	21.04	71.78	3160	55450	2026-01-28	9.0	1.01	1.01	0.0	133	125	0	0	402	402	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C13200	CJ603C13200	CJ603	11090	认购	13200	-19.0	84	84	100.0	106	420	0.76	2.58	14.41	49.15	2915	55450	2026-01-28	9.0	1.01	1.01	0.0	84	83	0	0	424	424	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ605P9200	CJ605P9200	CJ605	11230	认沽	9200	-18.1	70	70	100.0	164	350	0.62	1.38	12.17	26.91	2877	56150	2026-03-27	9.0	1.01	1.01	0.0	70	81	0	0	275	275	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9300	CJ605P9300	CJ605	11230	认沽	9300	-17.2	79	79	100.0	164	395	0.70	1.56	13.52	29.91	2922	56150	2026-03-27	9.0	1.01	1.01	0.0	79	91	0	0	81	81	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9400	CJ605P9400	CJ605	11230	认沽	9400	-16.3	90	90	100.0	164	450	0.80	1.77	15.12	33.44	2977	56150	2026-03-27	9.0	1.01	1.01	0.0	90	104	0	0	79	79	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9500	CJ605P9500	CJ605	11230	认沽	9500	-15.4	106	106	100.0	164	530	0.94	2.09	17.34	38.36	3057	56150	2026-03-27	9.0	1.01	1.01	0.0	106	116	0	0	75	75	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9600	CJ605P9600	CJ605	11230	认沽	9600	-14.5	112	112	100.0	164	560	1.00	2.21	18.14	40.13	3087	56150	2026-03-27	9.0	1.01	1.01	0.0	112	129	0	0	67	67	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9700	CJ605P9700	CJ605	11230	认沽	9700	-13.6	128	128	100.0	164	640	1.14	2.52	20.21	44.71	3167	56150	2026-03-27	9.0	1.01	1.01	0.0	128	146	0	0	44	44	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9800	CJ605P9800	CJ605	11230	认沽	9800	-12.7	156	156	100.0	164	780	1.39	3.07	23.59	52.18	3307	56150	2026-03-27	9.0	1.01	1.01	0.0	156	164	0	0	106	106	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9900	CJ605P9900	CJ605	11230	认沽	9900	-11.8	181	181	100.0	164	905	1.61	3.57	26.37	58.34	3432	56150	2026-03-27	9.0	1.01	1.01	0.0	181	181	0	0	135	135	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10000	CJ605P10000	CJ605	11230	认沽	10000	-11.0	214	214	100.0	164	1070	1.91	4.22	29.75	65.81	3597	56150	2026-03-27	9.0	1.01	1.01	0.0	214	202	0	0	1231	1231	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10200	CJ605P10200	CJ605	11230	认沽	10200	-9.2	234	234	100.0	164	1170	2.08	4.61	31.65	70.01	3697	56150	2026-03-27	9.0	1.01	1.01	0.0	234	248	0	0	150	150	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10400	CJ605P10400	CJ605	11230	认沽	10400	-7.4	303	303	100.0	164	1515	2.70	5.97	33.72	74.58	4494	56150	2026-03-27	9.0	1.01	1.01	0.0	303	303	0	0	78	78	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10600	CJ605P10600	CJ605	11230	认沽	10600	-5.6	362	362	100.0	164	1810	3.22	7.13	34.23	75.71	5288	56150	2026-03-27	9.0	1.01	1.01	0.0	362	362	0	0	66	66	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10800	CJ605P10800	CJ605	11230	认沽	10800	-3.8	435	435	100.0	164	2175	3.87	8.57	35.35	78.19	6154	56150	2026-03-27	9.0	1.01	1.01	0.0	435	435	0	0	57	57	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P11200	CJ605P11200	CJ605	11230	认沽	11200	-0.3	604	604	100.0	164	3020	5.38	11.90	37.76	83.52	7998	56150	2026-03-27	9.0	1.01	1.01	0.0	604	604	0	0	30	30	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605C9800	CJ605C9800	CJ605	11230	认购	9800	12.7	1572	142	9.0	164	7860	14.00	30.97	60.87	134.64	12914	56150	2026-03-27	9.0	1.01	1.01	0.0	1572	1572	0	0	159	159	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11200	CJ605C11200	CJ605	11230	认购	11200	0.3	623	593	95.2	164	3115	5.55	12.27	38.13	84.36	8168	56150	2026-03-27	9.0	1.01	1.01	0.0	623	623	0	0	12	12	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11800	CJ605C11800	CJ605	11230	认购	11800	-5.1	362	362	100.0	164	1810	3.22	7.13	33.28	73.62	5438	56150	2026-03-27	9.0	1.01	1.01	0.0	362	362	0	0	132	132	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12000	CJ605C12000	CJ605	11230	认购	12000	-6.9	298	298	100.0	164	1490	2.65	5.87	32.26	71.37	4618	56150	2026-03-27	9.0	1.01	1.01	0.0	298	298	0	0	120	120	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12200	CJ605C12200	CJ605	11230	认购	12200	-8.6	133	133	100.0	164	665	1.18	2.62	20.19	44.67	3294	56150	2026-03-27	9.0	1.01	1.01	0.0	133	245	0	0	119	119	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12600	CJ605C12600	CJ605	11230	认购	12600	-12.2	182	182	100.0	164	910	1.62	3.59	26.48	58.57	3437	56150	2026-03-27	9.0	1.01	1.01	0.0	182	182	0	0	137	137	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12800	CJ605C12800	CJ605	11230	认购	12800	-14.0	161	161	100.0	164	805	1.43	3.17	24.16	53.45	3332	56150	2026-03-27	9.0	1.01	1.01	0.0	161	161	0	0	161	161	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13000	CJ605C13000	CJ605	11230	认购	13000	-15.8	136	136	100.0	164	680	1.21	2.68	21.21	46.91	3207	56150	2026-03-27	9.0	1.01	1.01	0.0	136	140	0	0	2702	2702	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13400	CJ605C13400	CJ605	11230	认购	13400	-19.3	110	110	100.0	164	550	0.98	2.17	17.88	39.54	3077	56150	2026-03-27	9.0	1.01	1.01	0.0	110	110	0	0	156	156	5	1	2026-03	CJC	红枣看涨期权
CZCE	FG512P980	FG512P980	FG512	1159	认沽	980	-15.4	1.5	1.5	100.0	29	30	0.13	1.57	2.52	30.70	1189	23180	2025-11-12	10.0	0.51	0.51	0.0	1.5	1	296	8880	437	182	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P990	FG512P990	FG512	1159	认沽	990	-14.6	1.5	1.5	100.0	29	30	0.13	1.57	2.52	30.70	1189	23180	2025-11-12	10.0	0.51	0.51	0.0	1	1	783	23490	1163	788	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1000	FG512P1000	FG512	1159	认沽	1000	-13.7	2.5	2.5	100.0	29	50	0.22	2.62	4.14	50.32	1209	23180	2025-11-12	10.0	0.51	0.51	0.0	2	1.5	2068	82720	2531	1522	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1020	FG512P1020	FG512	1159	认沽	1020	-12.0	3.5	3.5	100.0	29	70	0.30	3.67	5.70	69.30	1229	23180	2025-11-12	10.0	0.51	0.51	0.0	2	2	1528	91680	891	624	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1040	FG512P1040	FG512	1159	认沽	1040	-10.3	5	5	100.0	29	100	0.43	5.25	7.94	96.64	1259	23180	2025-11-12	10.0	0.51	0.51	0.0	3.5	3	1146	91680	1232	1145	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1060	FG512P1060	FG512	1159	认沽	1060	-8.5	7.5	7.5	100.0	29	150	0.65	7.87	10.15	123.48	1478	23180	2025-11-12	10.0	0.51	0.51	0.0	4.5	4.5	1475	177000	1470	920	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1080	FG512P1080	FG512	1159	认沽	1080	-6.8	12.5	12.5	100.0	29	250	1.08	13.12	14.06	171.07	1778	23180	2025-11-12	10.0	0.51	0.51	0.0	7.5	6.5	1791	322380	2102	1436	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1100	FG512P1100	FG512	1159	认沽	1100	-5.1	17.5	17.5	100.0	29	350	1.51	18.37	16.84	204.92	2078	23180	2025-11-12	10.0	0.51	0.51	0.0	11	10.5	2879	777330	2410	2307	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1120	FG512P1120	FG512	1159	认沽	1120	-3.4	25.5	25.5	100.0	29	510	2.20	26.77	20.92	254.51	2438	23180	2025-11-12	10.0	0.51	0.51	0.0	16	15.5	2481	1017210	2235	1319	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1140	FG512P1140	FG512	1159	认沽	1140	-1.6	36	36	100.0	29	720	3.11	37.79	25.28	307.58	2848	23180	2025-11-12	10.0	0.51	0.51	0.0	22.5	22	1142	628100	1099	910	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1160	FG512P1160	FG512	1159	认沽	1160	0.1	46	45	97.8	29	920	3.97	48.29	28.41	345.69	3238	23180	2025-11-12	10.0	0.51	0.51	0.0	31.5	30.5	1028	781280	1352	1027	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1180	FG512P1180	FG512	1159	认沽	1180	1.8	54.5	33.5	61.5	29	1090	4.70	57.21	31.98	389.13	3408	23180	2025-11-12	10.0	0.51	0.51	0.0	41	41	746	738540	1694	1406	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1200	FG512P1200	FG512	1159	认沽	1200	3.5	66	25	37.9	29	1320	5.69	69.28	36.28	441.45	3638	23180	2025-11-12	10.0	0.51	0.51	0.0	53	53	149	178800	1071	1041	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1220	FG512P1220	FG512	1159	认沽	1220	5.3	83.5	22.5	26.9	29	1670	7.20	87.65	41.88	509.49	3988	23180	2025-11-12	10.0	0.51	0.51	0.0	64.5	66	76	123120	760	786	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512C1100	FG512C1100	FG512	1159	认购	1100	5.1	79.5	20.5	25.8	29	1590	6.86	83.46	40.69	495.01	3908	23180	2025-11-12	10.0	0.51	0.51	0.0	96	96	10	16100	51	41	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1140	FG512C1140	FG512	1159	认购	1140	1.6	51.5	32.5	63.1	29	1030	4.44	54.06	30.76	374.30	3348	23180	2025-11-12	10.0	0.51	0.51	0.0	64	68	116	129920	163	88	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1160	FG512C1160	FG512	1159	认购	1160	-0.1	42.5	42.5	100.0	29	850	3.67	44.61	26.92	327.48	3158	23180	2025-11-12	10.0	0.51	0.51	0.0	58.5	56.5	603	584910	730	394	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1180	FG512C1180	FG512	1159	认购	1180	-1.8	35	35	100.0	29	700	3.02	36.74	24.93	303.30	2808	23180	2025-11-12	10.0	0.51	0.51	0.0	47.5	47	810	631800	1063	714	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1200	FG512C1200	FG512	1159	认购	1200	-3.5	30	30	100.0	29	600	2.59	31.49	23.92	291.07	2508	23180	2025-11-12	10.0	0.51	0.51	0.0	39	39	2003	1301950	1898	1246	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1220	FG512C1220	FG512	1159	认购	1220	-5.3	23.5	23.5	100.0	29	470	2.03	24.67	21.58	262.55	2178	23180	2025-11-12	10.0	0.51	0.51	0.0	32	32	653	346090	1113	748	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1240	FG512C1240	FG512	1159	认购	1240	-7.0	20	20	100.0	29	400	1.73	21.00	20.96	255.07	1908	23180	2025-11-12	10.0	0.51	0.51	0.0	26.5	26.5	1663	748350	1939	1469	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1260	FG512C1260	FG512	1159	认购	1260	-8.7	16.5	16.5	100.0	29	330	1.42	17.32	20.15	245.12	1638	23180	2025-11-12	10.0	0.51	0.51	0.0	22	21.5	1143	422910	2464	2145	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1280	FG512C1280	FG512	1159	认购	1280	-10.4	13.5	13.5	100.0	29	270	1.16	14.17	18.89	229.88	1429	23180	2025-11-12	10.0	0.51	0.51	0.0	17.5	18	921	276300	1610	1576	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1300	FG512C1300	FG512	1159	认购	1300	-12.2	11.5	11.5	100.0	29	230	0.99	12.07	16.56	201.46	1389	23180	2025-11-12	10.0	0.51	0.51	0.0	16	14.5	6743	1753180	5570	2698	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1320	FG512C1320	FG512	1159	认购	1320	-13.9	9	9	100.0	29	180	0.78	9.45	13.44	163.55	1339	23180	2025-11-12	10.0	0.51	0.51	0.0	12.5	12	1075	225750	2006	1807	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1340	FG512C1340	FG512	1159	认购	1340	-15.6	7.5	7.5	100.0	29	150	0.65	7.87	11.46	139.42	1309	23180	2025-11-12	10.0	0.51	0.51	0.0	10	10	864	146880	1973	1719	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1360	FG512C1360	FG512	1159	认购	1360	-17.3	6	6	100.0	29	120	0.52	6.30	9.38	114.15	1279	23180	2025-11-12	10.0	0.51	0.51	0.0	8	8	2047	286580	2016	1309	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1380	FG512C1380	FG512	1159	认购	1380	-19.1	5.5	5.5	100.0	29	110	0.47	5.77	8.67	105.46	1269	23180	2025-11-12	10.0	0.51	0.51	0.0	7	7	1288	141680	5672	5190	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1400	FG512C1400	FG512	1159	认购	1400	-20.8	4.5	4.5	100.0	29	90	0.39	4.72	7.21	87.67	1249	23180	2025-11-12	10.0	0.51	0.51	0.0	6	5.5	1046	104600	4174	3968	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1420	FG512C1420	FG512	1159	认购	1420	-22.5	4	4	100.0	29	80	0.35	4.20	6.46	78.56	1239	23180	2025-11-12	10.0	0.51	0.51	0.0	5	5	293	23440	1555	1522	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1440	FG512C1440	FG512	1159	认购	1440	-24.2	3	3	100.0	29	60	0.26	3.15	4.92	59.89	1219	23180	2025-11-12	10.0	0.51	0.51	0.0	4	4	271	16260	1923	1877	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1460	FG512C1460	FG512	1159	认购	1460	-26.0	2.5	2.5	100.0	29	50	0.22	2.62	4.14	50.32	1209	23180	2025-11-12	10.0	0.51	0.51	0.0	3	3.5	98	4900	1367	1336	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1480	FG512C1480	FG512	1159	认购	1480	-27.7	2	2	100.0	29	40	0.17	2.10	3.34	40.59	1199	23180	2025-11-12	10.0	0.51	0.51	0.0	3	3	20	800	309	299	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1500	FG512C1500	FG512	1159	认购	1500	-29.4	2	2	100.0	29	40	0.17	2.10	3.34	40.59	1199	23180	2025-11-12	10.0	0.51	0.51	0.0	2.5	2.5	125	5000	1534	1422	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1540	FG512C1540	FG512	1159	认购	1540	-32.9	1.5	1.5	100.0	29	30	0.13	1.57	2.52	30.70	1189	23180	2025-11-12	10.0	0.51	0.51	0.0	1.5	1.5	631	18930	1172	761	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1560	FG512C1560	FG512	1159	认购	1560	-34.6	1	1	100.0	29	20	0.09	1.05	1.70	20.64	1179	23180	2025-11-12	10.0	0.51	0.51	0.0	1.5	1.5	2346	46920	6095	4152	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG601P880	FG601P880	FG601	1148	认沽	880	-23.3	2	2	100.0	58	40	0.17	1.08	3.37	20.83	1188	22960	2025-12-11	10.0	0.51	0.51	0.0	2	2	459	18360	8103	8302	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P950	FG601P950	FG601	1148	认沽	950	-17.2	4.5	4.5	100.0	58	90	0.39	2.42	7.27	44.97	1238	22960	2025-12-11	10.0	0.51	0.51	0.0	4	4	183	14640	1992	2021	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P960	FG601P960	FG601	1148	认沽	960	-16.4	6	6	100.0	58	120	0.52	3.23	9.46	58.55	1268	22960	2025-12-11	10.0	0.51	0.51	0.0	4	4.5	117	11700	753	816	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P970	FG601P970	FG601	1148	认沽	970	-15.5	6	6	100.0	58	120	0.52	3.23	9.46	58.55	1268	22960	2025-12-11	10.0	0.51	0.51	0.0	4.5	5	83	9130	914	983	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P980	FG601P980	FG601	1148	认沽	980	-14.6	7.5	7.5	100.0	58	150	0.65	4.04	11.56	71.49	1298	22960	2025-12-11	10.0	0.51	0.51	0.0	5.5	5.5	289	37570	1616	1770	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P990	FG601P990	FG601	1148	认沽	990	-13.8	8	8	100.0	58	160	0.70	4.31	12.23	75.68	1308	22960	2025-12-11	10.0	0.51	0.51	0.0	6	6	293	41020	2497	2560	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1000	FG601P1000	FG601	1148	认沽	1000	-12.9	10	10	100.0	58	200	0.87	5.39	14.84	91.79	1348	22960	2025-12-11	10.0	0.51	0.51	0.0	7	7	3360	571200	17341	18342	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1020	FG601P1020	FG601	1148	认沽	1020	-11.1	13	13	100.0	58	260	1.13	7.01	18.47	114.24	1408	22960	2025-12-11	10.0	0.51	0.51	0.0	9.5	9	710	156200	2807	2961	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1040	FG601P1040	FG601	1148	认沽	1040	-9.4	17	17	100.0	58	340	1.48	9.16	21.85	135.18	1556	22960	2025-12-11	10.0	0.51	0.51	0.0	12	12	1260	390600	3015	3130	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1060	FG601P1060	FG601	1148	认沽	1060	-7.7	22.5	22.5	100.0	58	450	1.96	12.12	24.12	149.19	1866	22960	2025-12-11	10.0	0.51	0.51	0.0	15.5	15.5	1472	588800	4849	4754	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1080	FG601P1080	FG601	1148	认沽	1080	-5.9	31	31	100.0	58	620	2.70	16.71	27.73	171.54	2236	22960	2025-12-11	10.0	0.51	0.51	0.0	20	20.5	693	332640	3818	3885	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1100	FG601P1100	FG601	1148	认沽	1100	-4.2	36	36	100.0	58	720	3.14	19.40	28.39	175.64	2536	22960	2025-12-11	10.0	0.51	0.51	0.0	27	26.5	4722	2927640	8629	8952	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1120	FG601P1120	FG601	1148	认沽	1120	-2.4	48.5	48.5	100.0	58	970	4.22	26.14	32.48	200.97	2986	22960	2025-12-11	10.0	0.51	0.51	0.0	33.5	34	2205	1764000	4296	4810	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1140	FG601P1140	FG601	1148	认沽	1140	-0.7	56	56	100.0	58	1120	4.88	30.18	33.57	207.70	3336	22960	2025-12-11	10.0	0.51	0.51	0.0	42	43	2374	2421480	4339	5057	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1160	FG601P1160	FG601	1148	认沽	1160	1.0	69.5	57.5	82.7	58	1390	6.05	37.45	37.71	233.29	3686	22960	2025-12-11	10.0	0.51	0.51	0.0	53	53.5	2219	2707180	4208	4946	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1180	FG601P1180	FG601	1148	认沽	1180	2.8	81	49	60.5	58	1620	7.06	43.65	41.37	255.93	3916	22960	2025-12-11	10.0	0.51	0.51	0.0	64.5	64.5	1222	1735240	4284	4374	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1200	FG601P1200	FG601	1148	认沽	1200	4.5	95	43	45.3	58	1900	8.28	51.19	45.28	280.13	4196	22960	2025-12-11	10.0	0.51	0.51	0.0	77	77.5	777	1344210	10174	10161	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1220	FG601P1220	FG601	1148	认沽	1220	6.3	113	41	36.3	58	2260	9.84	60.89	49.60	306.88	4556	22960	2025-12-11	10.0	0.51	0.51	0.0	89.5	91	405	818100	4424	4533	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1240	FG601P1240	FG601	1148	认沽	1240	8.0	122	30	24.6	58	2440	10.63	65.74	51.52	318.73	4736	22960	2025-12-11	10.0	0.51	0.51	0.0	105.5	105.5	229	526700	3038	3007	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601C1100	FG601C1100	FG601	1148	认购	1100	4.2	86	38	44.2	58	1720	7.49	46.34	42.83	264.96	4016	22960	2025-12-11	10.0	0.51	0.51	0.0	105	104.5	247	456950	1022	921	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1120	FG601C1120	FG601	1148	认购	1120	2.4	76	48	63.2	58	1520	6.62	40.96	39.83	246.42	3816	22960	2025-12-11	10.0	0.51	0.51	0.0	88	91.5	86	144480	827	749	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1140	FG601C1140	FG601	1148	认购	1140	0.7	67	59	88.1	58	1340	5.84	36.11	36.85	227.99	3636	22960	2025-12-11	10.0	0.51	0.51	0.0	87	81	326	456400	1273	1312	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1160	FG601C1160	FG601	1148	认购	1160	-1.0	58	58	100.0	58	1160	5.05	31.26	34.77	215.12	3336	22960	2025-12-11	10.0	0.51	0.51	0.0	72	71	1102	1388520	2898	2846	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1180	FG601C1180	FG601	1148	认购	1180	-2.8	51	51	100.0	58	1020	4.44	27.48	34.05	210.62	2996	22960	2025-12-11	10.0	0.51	0.51	0.0	64.5	62.5	1864	2106320	4429	3987	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1200	FG601C1200	FG601	1148	认购	1200	-4.5	46.5	46.5	100.0	58	930	4.05	25.06	34.37	212.62	2706	22960	2025-12-11	10.0	0.51	0.51	0.0	56	55.5	5492	5492000	14521	13557	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1220	FG601C1220	FG601	1148	认购	1220	-6.3	39.5	39.5	100.0	58	790	3.44	21.29	33.39	206.56	2366	22960	2025-12-11	10.0	0.51	0.51	0.0	49.5	49	962	836940	7800	7499	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1240	FG601C1240	FG601	1148	认购	1240	-8.0	35	35	100.0	58	700	3.05	18.86	33.72	208.60	2076	22960	2025-12-11	10.0	0.51	0.51	0.0	44.5	44	1879	1521990	9042	8337	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1260	FG601C1260	FG601	1148	认购	1260	-9.8	31.5	31.5	100.0	58	630	2.74	16.97	34.88	215.81	1806	22960	2025-12-11	10.0	0.51	0.51	0.0	39.5	39	955	649400	5481	5318	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1280	FG601C1280	FG601	1148	认购	1280	-11.5	27	27	100.0	58	540	2.35	14.55	31.99	197.91	1688	22960	2025-12-11	10.0	0.51	0.51	0.0	35.5	35	1239	755790	6135	6033	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1300	FG601C1300	FG601	1148	认购	1300	-13.2	24.5	24.5	100.0	58	490	2.13	13.20	29.91	185.06	1638	22960	2025-12-11	10.0	0.51	0.51	0.0	32	31.5	12866	7204960	39972	40782	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1320	FG601C1320	FG601	1148	认购	1320	-15.0	21	21	100.0	58	420	1.83	11.32	26.79	165.71	1568	22960	2025-12-11	10.0	0.51	0.51	0.0	28.5	28.5	413	202370	4430	4548	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1340	FG601C1340	FG601	1148	认购	1340	-16.7	19	19	100.0	58	380	1.66	10.24	24.87	153.85	1528	22960	2025-12-11	10.0	0.51	0.51	0.0	25.5	25.5	732	314760	3141	3156	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1360	FG601C1360	FG601	1148	认购	1360	-18.5	17	17	100.0	58	340	1.48	9.16	22.85	141.36	1488	22960	2025-12-11	10.0	0.51	0.51	0.0	22.5	23.5	854	333060	7328	7053	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1380	FG601C1380	FG601	1148	认购	1380	-20.2	15	15	100.0	58	300	1.31	8.08	20.72	128.17	1448	22960	2025-12-11	10.0	0.51	0.51	0.0	20	21.5	934	326900	5133	4860	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1400	FG601C1400	FG601	1148	认购	1400	-22.0	14.5	14.5	100.0	58	290	1.26	7.81	20.17	124.76	1438	22960	2025-12-11	10.0	0.51	0.51	0.0	19	19.5	5624	1855920	29034	28723	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1420	FG601C1420	FG601	1148	认购	1420	-23.7	13.5	13.5	100.0	58	270	1.18	7.27	19.04	117.80	1418	22960	2025-12-11	10.0	0.51	0.51	0.0	17.5	18	1669	500700	17475	17726	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1440	FG601C1440	FG601	1148	认购	1440	-25.4	11.5	11.5	100.0	58	230	1.00	6.20	16.69	103.26	1378	22960	2025-12-11	10.0	0.51	0.51	0.0	15.5	16.5	185	48100	4190	4099	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1460	FG601C1460	FG601	1148	认购	1460	-27.2	10.5	10.5	100.0	58	210	0.91	5.66	15.46	95.67	1358	22960	2025-12-11	10.0	0.51	0.51	0.0	14	15	591	135930	3771	3661	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1480	FG601C1480	FG601	1148	认购	1480	-28.9	10	10	100.0	58	200	0.87	5.39	14.84	91.79	1348	22960	2025-12-11	10.0	0.51	0.51	0.0	12.5	13.5	312	65520	7016	6883	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1500	FG601C1500	FG601	1148	认购	1500	-30.7	9	9	100.0	58	180	0.78	4.85	13.55	83.85	1328	22960	2025-12-11	10.0	0.51	0.51	0.0	12	12.5	4903	980600	18234	17428	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1520	FG601C1520	FG601	1148	认购	1520	-32.4	8	8	100.0	58	160	0.70	4.31	12.23	75.68	1308	22960	2025-12-11	10.0	0.51	0.51	0.0	10.5	12	193	32810	1350	1343	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1540	FG601C1540	FG601	1148	认购	1540	-34.1	7.5	7.5	100.0	58	150	0.65	4.04	11.56	71.49	1298	22960	2025-12-11	10.0	0.51	0.51	0.0	10.5	11	112	17920	1343	1381	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1560	FG601C1560	FG601	1148	认购	1560	-35.9	7.5	7.5	100.0	58	150	0.65	4.04	11.56	71.49	1298	22960	2025-12-11	10.0	0.51	0.51	0.0	9	10	120	20400	1035	1030	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1580	FG601C1580	FG601	1148	认购	1580	-37.6	7	7	100.0	58	140	0.61	3.77	10.87	67.24	1288	22960	2025-12-11	10.0	0.51	0.51	0.0	9	9.5	235	37600	1028	1018	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1600	FG601C1600	FG601	1148	认购	1600	-39.4	6.5	6.5	100.0	58	130	0.57	3.50	10.17	62.93	1278	22960	2025-12-11	10.0	0.51	0.51	0.0	8.5	9	561	78540	5819	5615	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1620	FG601C1620	FG601	1148	认购	1620	-41.1	6.5	6.5	100.0	58	130	0.57	3.50	10.17	62.93	1278	22960	2025-12-11	10.0	0.51	0.51	0.0	9	8	12763	1914450	48657	44600	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG602P1220	FG602P1220	FG602	1214	认沽	1220	0.5	68.5	62.5	91.2	91	1370	5.64	22.39	36.07	143.11	3798	24280	2026-01-13	10.0	0.51	0.51	0.0	68.5	68.5	0	0	0	0	20	0.5	2026-01	FGP	玻璃看跌期权
CZCE	FG602C1220	FG602C1220	FG602	1214	认购	1220	-0.5	88.5	88.5	100.0	91	1770	7.29	28.92	42.77	169.70	4138	24280	2026-01-13	10.0	0.51	0.51	0.0	88.5	88.5	0	0	0	0	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG603P1220	FG603P1220	FG603	1215	认沽	1220	0.4	74.5	69.5	93.3	120	1490	6.13	18.50	38.01	114.66	3920	24300	2026-02-11	10.0	0.51	0.51	0.0	74.5	74.5	0	0	0	0	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603C1220	FG603C1220	FG603	1215	认购	1220	-0.4	98.5	98.5	100.0	120	1970	8.11	24.45	45.29	136.61	4350	24300	2026-02-11	10.0	0.51	0.51	0.0	98.5	98.5	0	0	0	0	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1400	FG603C1400	FG603	1215	认购	1400	-15.2	48	48	100.0	120	960	3.95	11.92	44.14	133.14	2175	24300	2026-02-11	10.0	0.51	0.51	0.0	48	51	16	15360	16	1	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG605P1280	FG605P1280	FG605	1283	认沽	1280	-0.2	87.5	87.5	100.0	181	1750	6.82	13.68	40.83	81.89	4286	25660	2026-04-13	10.0	0.51	0.51	0.0	87.5	87.5	0	0	37	37	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605C1280	FG605C1280	FG605	1283	认购	1280	0.2	117.5	114.5	97.4	181	2350	9.16	18.37	47.80	95.87	4916	25660	2026-04-13	10.0	0.51	0.51	0.0	117.5	117.5	0	0	7	7	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1460	FG605C1460	FG605	1283	认购	1460	-13.8	70.5	70.5	100.0	181	1410	5.49	11.02	52.36	105.00	2693	25660	2026-04-13	10.0	0.51	0.51	0.0	78	69	19	26790	70	70	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1500	FG605C1500	FG605	1283	认购	1500	-16.9	58.5	58.5	100.0	181	1170	4.56	9.14	47.70	95.66	2453	25660	2026-04-13	10.0	0.51	0.51	0.0	65	62	16	19200	93	82	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1640	FG605C1640	FG605	1283	认购	1640	-27.8	40	40	100.0	181	800	3.12	6.25	38.41	77.02	2083	25660	2026-04-13	10.0	0.51	0.51	0.0	44.5	43.5	18	14580	138	129	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1660	FG605C1660	FG605	1283	认购	1660	-29.4	38	38	100.0	181	760	2.96	5.94	37.20	74.60	2043	25660	2026-04-13	10.0	0.51	0.51	0.0	40	41.5	52	41600	925	895	20	0.5	2026-04	FGC	玻璃看涨期权
CFFEX	IO2510-P-3600	IO2510-P-3600	IF	4593.98	认沽	3600	-21.6	0.2	0.2	100.0	3	20	0.00	0.40	0.09	8.44	21620	459398	2025-10-17	12.0	15.01	15.01	15.01	0.2	0.2	0	0	616	616	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-3750	IO2510-P-3750	IF	4593.98	认沽	3750	-18.4	0.4	0.4	100.0	3	40	0.01	0.79	0.18	16.19	22540	459398	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.2	0	0	374	374	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-3850	IO2510-P-3850	IF	4593.98	认沽	3850	-16.2	0.6	0.6	100.0	3	60	0.01	1.19	0.26	23.64	23160	459398	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.4	0	0	386	386	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-3900	IO2510-P-3900	IF	4593.98	认沽	3900	-15.1	0.4	0.4	100.0	3	40	0.01	0.79	0.17	15.57	23440	459398	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.4	0	0	684	684	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-3950	IO2510-P-3950	IF	4593.98	认沽	3950	-14.0	0.6	0.6	100.0	3	60	0.01	1.19	0.25	23.04	23760	459398	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.4	0	0	437	437	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4000	IO2510-P-4000	IF	4593.98	认沽	4000	-12.9	0.4	0.4	100.0	3	40	0.01	0.79	0.17	15.18	24040	459398	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.4	0	0	1113	1113	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4050	IO2510-P-4050	IF	4593.98	认沽	4050	-11.8	0.4	0.4	100.0	3	40	0.01	0.79	0.16	15.00	24340	459398	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.4	0	0	460	460	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4100	IO2510-P-4100	IF	4593.98	认沽	4100	-10.8	0.6	0.6	100.0	3	60	0.01	1.19	0.24	22.20	24660	459398	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1333	1333	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4150	IO2510-P-4150	IF	4593.98	认沽	4150	-9.7	0.6	0.6	100.0	3	60	0.01	1.19	0.24	21.94	24960	459398	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	700	700	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4200	IO2510-P-4200	IF	4593.98	认沽	4200	-8.6	0.6	0.6	100.0	3	60	0.01	1.19	0.24	21.67	25260	459398	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1075	1075	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4250	IO2510-P-4250	IF	4593.98	认沽	4250	-7.5	0.6	0.6	100.0	3	60	0.01	1.19	0.23	21.42	25560	459398	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	966	966	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4300	IO2510-P-4300	IF	4593.98	认沽	4300	-6.4	1.2	1.2	100.0	3	120	0.03	2.38	0.46	42.25	25920	459398	2025-10-17	12.0	15.01	15.01	15.01	1.2	1.2	0	0	3171	3171	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4350	IO2510-P-4350	IF	4593.98	认沽	4350	-5.3	1.2	1.2	100.0	3	120	0.03	2.38	0.39	35.49	30850	459398	2025-10-17	12.0	15.01	15.01	15.01	1.2	1.2	0	0	2059	2059	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4400	IO2510-P-4400	IF	4593.98	认沽	4400	-4.2	2.6	2.6	100.0	3	260	0.06	5.16	0.72	65.92	35990	459398	2025-10-17	12.0	15.01	15.01	15.01	2.6	2.6	0	0	4358	4358	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4450	IO2510-P-4450	IF	4593.98	认沽	4450	-3.1	5	5	100.0	3	500	0.11	9.93	1.21	110.66	41230	459398	2025-10-17	12.0	15.01	15.01	15.01	5	5	0	0	3598	3598	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4500	IO2510-P-4500	IF	4593.98	认沽	4500	-2.0	11	11	100.0	3	1100	0.24	21.85	2.35	214.34	46830	459398	2025-10-17	12.0	15.01	15.01	15.01	11	11	0	0	8584	8584	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4550	IO2510-P-4550	IF	4593.98	认沽	4550	-1.0	24.8	24.8	100.0	3	2480	0.54	49.26	4.66	425.30	53210	459398	2025-10-17	12.0	15.01	15.01	15.01	24.8	24.8	0	0	5992	5992	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4600	IO2510-P-4600	IF	4593.98	认沽	4600	0.1	47	40.98	87.2	3	4700	1.02	93.36	7.86	716.85	59828	459398	2025-10-17	12.0	15.01	15.01	15.01	47	47	0	0	5723	5723	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4650	IO2510-P-4650	IF	4593.98	认沽	4650	1.2	81.8	25.78	31.5	3	8180	1.78	162.48	12.92	1179.04	63308	459398	2025-10-17	12.0	15.01	15.01	15.01	81.8	81.8	0	0	2179	2179	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4700	IO2510-P-4700	IF	4593.98	认沽	4700	2.3	121	14.98	12.4	3	12100	2.63	240.34	18.00	1642.36	67228	459398	2025-10-17	12.0	15.01	15.01	15.01	121	121	0	0	1820	1820	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4750	IO2510-P-4750	IF	4593.98	认沽	4750	3.4	168	11.98	7.1	3	16800	3.66	333.70	23.36	2131.31	71928	459398	2025-10-17	12.0	15.01	15.01	15.01	168	174.2	0	0	308	308	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4800	IO2510-P-4800	IF	4593.98	认沽	4800	4.5	217.4	11.38	5.2	3	21740	4.73	431.82	28.28	2580.76	76868	459398	2025-10-17	12.0	15.01	15.01	15.01	217.4	221.8	0	0	458	458	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4200	IO2510-C-4200	IF	4593.98	认购	4200	8.6	391.6	-2.38	-0.6	3	39160	8.52	777.83	41.53	3789.83	94288	459398	2025-10-17	12.0	15.01	15.01	15.01	391.6	380.6	0	0	644	644	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4300	IO2510-C-4300	IF	4593.98	认购	4300	6.4	286.8	-7.18	-2.5	3	28680	6.24	569.67	34.22	3122.68	83808	459398	2025-10-17	12.0	15.01	15.01	15.01	286.8	281.2	0	0	747	747	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4400	IO2510-C-4400	IF	4593.98	认购	4400	4.2	188	-5.98	-3.2	3	18800	4.09	373.42	25.43	2320.51	73928	459398	2025-10-17	12.0	15.01	15.01	15.01	188	188	0	0	865	865	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4450	IO2510-C-4450	IF	4593.98	认购	4450	3.1	141	-2.98	-2.1	3	14100	3.07	280.07	20.37	1858.54	69228	459398	2025-10-17	12.0	15.01	15.01	15.01	141	141	0	0	1336	1336	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4500	IO2510-C-4500	IF	4593.98	认购	4500	2.0	97.8	3.82	3.9	3	9780	2.13	194.26	15.07	1374.91	64908	459398	2025-10-17	12.0	15.01	15.01	15.01	97.8	97.8	0	0	3906	3906	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4550	IO2510-C-4550	IF	4593.98	认购	4550	1.0	60.4	16.42	27.2	3	6040	1.31	119.97	9.87	901.05	61168	459398	2025-10-17	12.0	15.01	15.01	15.01	60.4	60.4	0	0	3940	3940	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4600	IO2510-C-4600	IF	4593.98	认购	4600	-0.1	33	33	100.0	3	3300	0.72	65.55	5.71	520.75	57826	459398	2025-10-17	12.0	15.01	15.01	15.01	33	33	0	0	7503	7503	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4650	IO2510-C-4650	IF	4593.98	认购	4650	-1.2	16.8	16.8	100.0	3	1680	0.37	33.37	3.28	299.38	51206	459398	2025-10-17	12.0	15.01	15.01	15.01	16.8	16.8	0	0	4695	4695	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4700	IO2510-C-4700	IF	4593.98	认购	4700	-2.3	8.4	8.4	100.0	3	840	0.18	16.68	1.85	168.96	45366	459398	2025-10-17	12.0	15.01	15.01	15.01	8.4	8.4	0	0	7593	7593	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4750	IO2510-C-4750	IF	4593.98	认购	4750	-3.4	3.8	3.8	100.0	3	380	0.08	7.55	0.95	86.89	39906	459398	2025-10-17	12.0	15.01	15.01	15.01	3.8	3.8	0	0	4103	4103	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4800	IO2510-C-4800	IF	4593.98	认购	4800	-4.5	2.2	2.2	100.0	3	220	0.05	4.37	0.63	57.78	34746	459398	2025-10-17	12.0	15.01	15.01	15.01	2.2	2.2	0	0	2937	2937	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4850	IO2510-C-4850	IF	4593.98	认购	4850	-5.6	1.2	1.2	100.0	3	120	0.03	2.38	0.40	36.94	29646	459398	2025-10-17	12.0	15.01	15.01	15.01	1.2	1.2	0	0	1353	1353	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4900	IO2510-C-4900	IF	4593.98	认购	4900	-6.7	1	1	100.0	3	100	0.02	1.99	0.36	32.99	27664	459398	2025-10-17	12.0	15.01	15.01	15.01	1	1	0	0	1192	1192	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4950	IO2510-C-4950	IF	4593.98	认购	4950	-7.7	0.8	0.8	100.0	3	80	0.02	1.59	0.29	26.41	27644	459398	2025-10-17	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1226	1226	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-5000	IO2510-C-5000	IF	4593.98	认购	5000	-8.8	0.6	0.6	100.0	3	60	0.01	1.19	0.22	19.82	27624	459398	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1029	1029	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-5100	IO2510-C-5100	IF	4593.98	认购	5100	-11.0	0.6	0.6	100.0	3	60	0.01	1.19	0.22	19.82	27624	459398	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1796	1796	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2511-P-3750	IO2511-P-3750	IF	4593.98	认沽	3750	-18.4	2.2	2.2	100.0	38	220	0.05	0.45	0.97	9.06	22720	459398	2025-11-21	12.0	15.01	15.01	15.01	2.2	2.2	0	0	299	299	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4000	IO2511-P-4000	IF	4593.98	认沽	4000	-12.9	6.8	6.8	100.0	38	680	0.15	1.39	2.76	25.79	24680	459398	2025-11-21	12.0	15.01	15.01	15.01	6.8	6.8	0	0	628	628	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4050	IO2511-P-4050	IF	4593.98	认沽	4050	-11.8	8.2	8.2	100.0	38	820	0.18	1.67	3.26	30.55	25120	459398	2025-11-21	12.0	15.01	15.01	15.01	8.2	8.2	0	0	319	319	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4100	IO2511-P-4100	IF	4593.98	认沽	4100	-10.8	10.6	10.6	100.0	38	1060	0.23	2.16	4.13	38.66	25660	459398	2025-11-21	12.0	15.01	15.01	15.01	10.6	10.6	0	0	442	442	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4150	IO2511-P-4150	IF	4593.98	认沽	4150	-9.7	14	14	100.0	38	1400	0.30	2.85	5.32	49.82	26300	459398	2025-11-21	12.0	15.01	15.01	15.01	14	14	0	0	431	431	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4200	IO2511-P-4200	IF	4593.98	认沽	4200	-8.6	18	18	100.0	38	1800	0.39	3.67	6.67	62.39	27000	459398	2025-11-21	12.0	15.01	15.01	15.01	18	18	0	0	776	776	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4250	IO2511-P-4250	IF	4593.98	认沽	4250	-7.5	23.6	23.6	100.0	38	2360	0.51	4.81	8.47	79.28	27860	459398	2025-11-21	12.0	15.01	15.01	15.01	23.6	23.6	0	0	317	317	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4300	IO2511-P-4300	IF	4593.98	认沽	4300	-6.4	30.4	30.4	100.0	38	3040	0.66	6.19	10.54	98.65	28840	459398	2025-11-21	12.0	15.01	15.01	15.01	30.4	30.4	0	0	854	854	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4350	IO2511-P-4350	IF	4593.98	认沽	4350	-5.3	40.4	40.4	100.0	38	4040	0.88	8.23	11.62	108.74	34770	459398	2025-11-21	12.0	15.01	15.01	15.01	40.4	40.4	0	0	643	643	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4400	IO2511-P-4400	IF	4593.98	认沽	4400	-4.2	50	50	100.0	38	5000	1.09	10.19	12.28	114.89	40730	459398	2025-11-21	12.0	15.01	15.01	15.01	50	50	0	0	1134	1134	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4450	IO2511-P-4450	IF	4593.98	认沽	4450	-3.1	66.6	66.6	100.0	38	6660	1.45	13.57	14.05	131.53	47390	459398	2025-11-21	12.0	15.01	15.01	15.01	66.6	66.6	0	0	801	801	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4500	IO2511-P-4500	IF	4593.98	认沽	4500	-2.0	83	83	100.0	38	8300	1.81	16.91	15.36	143.77	54030	459398	2025-11-21	12.0	15.01	15.01	15.01	83	83	0	0	1582	1582	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4550	IO2511-P-4550	IF	4593.98	认沽	4550	-1.0	105.8	105.8	100.0	38	10580	2.30	21.55	17.26	161.50	61310	459398	2025-11-21	12.0	15.01	15.01	15.01	105.8	105.8	0	0	1493	1493	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4600	IO2511-P-4600	IF	4593.98	认沽	4600	0.1	130	123.98	95.4	38	13000	2.83	26.48	19.08	178.59	68128	459398	2025-11-21	12.0	15.01	15.01	15.01	130	130	0	0	973	973	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4650	IO2511-P-4650	IF	4593.98	认沽	4650	1.2	158.6	102.58	64.7	38	15860	3.45	32.31	22.34	209.10	70988	459398	2025-11-21	12.0	15.01	15.01	15.01	158.6	158.6	0	0	558	558	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4700	IO2511-P-4700	IF	4593.98	认沽	4700	2.3	190.6	84.58	44.4	38	19060	4.15	38.83	25.69	240.45	74188	459398	2025-11-21	12.0	15.01	15.01	15.01	190.6	190.6	0	0	570	570	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4450	IO2511-C-4450	IF	4593.98	认购	4450	3.1	194.4	50.42	25.9	38	19440	4.23	39.60	26.07	243.99	74568	459398	2025-11-21	12.0	15.01	15.01	15.01	194.4	194.4	0	0	396	396	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4500	IO2511-C-4500	IF	4593.98	认购	4500	2.0	163	69.02	42.3	38	16300	3.55	33.21	22.82	213.57	71428	459398	2025-11-21	12.0	15.01	15.01	15.01	163	163	0	0	1483	1483	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4550	IO2511-C-4550	IF	4593.98	认购	4550	1.0	134.4	90.42	67.3	38	13440	2.93	27.38	19.60	183.45	68568	459398	2025-11-21	12.0	15.01	15.01	15.01	134.4	134.4	0	0	1358	1358	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4600	IO2511-C-4600	IF	4593.98	认购	4600	-0.1	110.8	110.8	100.0	38	11080	2.41	22.57	16.89	158.06	65606	459398	2025-11-21	12.0	15.01	15.01	15.01	110.8	111.2	0	0	2237	2237	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4650	IO2511-C-4650	IF	4593.98	认购	4650	-1.2	88.6	88.6	100.0	38	8860	1.93	18.05	15.17	142.02	58386	459398	2025-11-21	12.0	15.01	15.01	15.01	88.6	88.6	0	0	1249	1249	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4700	IO2511-C-4700	IF	4593.98	认购	4700	-2.3	69.8	69.8	100.0	38	6980	1.52	14.22	13.55	126.83	51506	459398	2025-11-21	12.0	15.01	15.01	15.01	69.8	69.8	0	0	3040	3040	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4750	IO2511-C-4750	IF	4593.98	认购	4750	-3.4	55.6	55.6	100.0	38	5560	1.21	11.33	12.33	115.42	45086	459398	2025-11-21	12.0	15.01	15.01	15.01	55.6	55.2	0	0	875	875	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4800	IO2511-C-4800	IF	4593.98	认购	4800	-4.5	43	43	100.0	38	4300	0.94	8.76	11.08	103.65	38826	459398	2025-11-21	12.0	15.01	15.01	15.01	43	43	0	0	2007	2007	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4850	IO2511-C-4850	IF	4593.98	认购	4850	-5.6	34	34	100.0	38	3400	0.74	6.93	10.33	96.64	32926	459398	2025-11-21	12.0	15.01	15.01	15.01	34	34	0	0	1115	1115	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4900	IO2511-C-4900	IF	4593.98	认购	4900	-6.7	26.2	26.2	100.0	38	2620	0.57	5.34	8.68	81.24	30184	459398	2025-11-21	12.0	15.01	15.01	15.01	26.2	26	0	0	1547	1547	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4950	IO2511-C-4950	IF	4593.98	认购	4950	-7.7	20.8	20.8	100.0	38	2080	0.45	4.24	7.02	65.67	29644	459398	2025-11-21	12.0	15.01	15.01	15.01	20.8	20.8	0	0	604	604	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-5000	IO2511-C-5000	IF	4593.98	认购	5000	-8.8	16	16	100.0	38	1600	0.35	3.26	5.49	51.35	29164	459398	2025-11-21	12.0	15.01	15.01	15.01	16	16	0	0	1567	1567	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-5100	IO2511-C-5100	IF	4593.98	认购	5100	-11.0	10	10	100.0	38	1000	0.22	2.04	3.50	32.77	28564	459398	2025-11-21	12.0	15.01	15.01	15.01	10	10	0	0	1239	1239	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-5200	IO2511-C-5200	IF	4593.98	认购	5200	-13.2	6.4	6.4	100.0	38	640	0.14	1.30	2.27	21.24	28204	459398	2025-11-21	12.0	15.01	15.01	15.01	6.4	6.4	0	0	832	832	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2512-P-3200	IO2512-P-3200	IF	4593.98	认沽	3200	-30.3	2.6	2.6	100.0	66	260	0.06	0.31	1.34	7.28	19460	459398	2025-12-19	12.0	15.01	15.01	15.01	2.6	2.6	0	0	1042	1042	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3300	IO2512-P-3300	IF	4593.98	认沽	3300	-28.2	2.8	2.8	100.0	66	280	0.06	0.33	1.39	7.60	20080	459398	2025-12-19	12.0	15.01	15.01	15.01	2.8	2.8	0	0	891	891	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3400	IO2512-P-3400	IF	4593.98	认沽	3400	-26.0	3.2	3.2	100.0	66	320	0.07	0.38	1.54	8.41	20720	459398	2025-12-19	12.0	15.01	15.01	15.01	3.2	3.2	0	0	571	571	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3500	IO2512-P-3500	IF	4593.98	认沽	3500	-23.8	4.2	4.2	100.0	66	420	0.09	0.50	1.96	10.68	21420	459398	2025-12-19	12.0	15.01	15.01	15.01	4.2	4.2	0	0	527	527	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3600	IO2512-P-3600	IF	4593.98	认沽	3600	-21.6	4.6	4.6	100.0	66	460	0.10	0.55	2.09	11.36	22060	459398	2025-12-19	12.0	15.01	15.01	15.01	4.6	4.6	0	0	975	975	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3700	IO2512-P-3700	IF	4593.98	认沽	3700	-19.5	6.8	6.8	100.0	66	680	0.15	0.81	2.97	16.19	22880	459398	2025-12-19	12.0	15.01	15.01	15.01	6.8	6.8	0	0	503	503	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3800	IO2512-P-3800	IF	4593.98	认沽	3800	-17.3	9	9	100.0	66	900	0.20	1.07	3.80	20.69	23700	459398	2025-12-19	12.0	15.01	15.01	15.01	9	9	0	0	769	769	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3900	IO2512-P-3900	IF	4593.98	认沽	3900	-15.1	13.2	13.2	100.0	66	1320	0.29	1.57	5.34	29.09	24720	459398	2025-12-19	12.0	15.01	15.01	15.01	13.2	13.2	0	0	680	680	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4000	IO2512-P-4000	IF	4593.98	认沽	4000	-12.9	19.6	19.6	100.0	66	1960	0.43	2.32	7.55	41.13	25960	459398	2025-12-19	12.0	15.01	15.01	15.01	19.6	19.6	0	0	962	962	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4100	IO2512-P-4100	IF	4593.98	认沽	4100	-10.8	28.2	28.2	100.0	66	2820	0.61	3.34	10.28	56.03	27420	459398	2025-12-19	12.0	15.01	15.01	15.01	28.2	28.2	0	0	724	724	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4200	IO2512-P-4200	IF	4593.98	认沽	4200	-8.6	43	43	100.0	66	4300	0.94	5.10	14.58	79.41	29500	459398	2025-12-19	12.0	15.01	15.01	15.01	43	43	0	0	1208	1208	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4300	IO2512-P-4300	IF	4593.98	认沽	4300	-6.4	63.4	63.4	100.0	66	6340	1.38	7.52	19.73	107.46	32140	459398	2025-12-19	12.0	15.01	15.01	15.01	63.4	63.4	0	0	727	727	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4400	IO2512-P-4400	IF	4593.98	认沽	4400	-4.2	91.6	91.6	100.0	66	9160	1.99	10.86	20.41	111.16	44890	459398	2025-12-19	12.0	15.01	15.01	15.01	91.6	91.6	0	0	1415	1415	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4450	IO2512-P-4450	IF	4593.98	认沽	4450	-3.1	105	105	100.0	66	10500	2.29	12.45	20.50	111.66	51230	459398	2025-12-19	12.0	15.01	15.01	15.01	105	111.2	0	0	341	341	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4500	IO2512-P-4500	IF	4593.98	认沽	4500	-2.0	132	132	100.0	66	13200	2.87	15.65	22.40	122.03	58930	459398	2025-12-19	12.0	15.01	15.01	15.01	132	132	0	0	1445	1445	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4600	IO2512-P-4600	IF	4593.98	认沽	4600	0.1	178.6	172.58	96.6	66	17860	3.89	21.18	24.47	133.31	72988	459398	2025-12-19	12.0	15.01	15.01	15.01	178.6	180.6	0	0	677	677	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-3700	IO2512-C-3700	IF	4593.98	认购	3700	19.5	865.8	-28.18	-3.3	66	86580	18.85	102.67	61.10	332.84	141708	459398	2025-12-19	12.0	15.02	15.02	15.02	865.8	874.4	0	0	452	452	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-3800	IO2512-C-3800	IF	4593.98	认购	3800	17.3	785	-8.98	-1.1	66	78500	17.09	93.09	58.75	320.03	133628	459398	2025-12-19	12.0	15.01	15.01	15.01	785	777.2	0	0	543	543	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-3900	IO2512-C-3900	IF	4593.98	认购	3900	15.1	690	-3.98	-0.6	66	69000	15.02	81.82	55.59	302.83	124128	459398	2025-12-19	12.0	15.01	15.01	15.01	690	681.4	0	0	632	632	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4000	IO2512-C-4000	IF	4593.98	认购	4000	12.9	592.4	-1.58	-0.3	66	59240	12.90	70.25	51.80	282.18	114368	459398	2025-12-19	12.0	15.01	15.01	15.01	592.4	592.4	0	0	1102	1102	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4100	IO2512-C-4100	IF	4593.98	认购	4100	10.8	505.8	11.82	2.3	66	50580	11.01	59.98	47.85	260.67	105708	459398	2025-12-19	12.0	15.01	15.01	15.01	505.8	497.2	0	0	1157	1157	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4200	IO2512-C-4200	IF	4593.98	认购	4200	8.6	413.4	19.42	4.7	66	41340	9.00	49.02	42.85	233.46	96468	459398	2025-12-19	12.0	15.01	15.01	15.01	413.4	413.4	0	0	1247	1247	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4300	IO2512-C-4300	IF	4593.98	认购	4300	6.4	335.6	41.62	12.4	66	33560	7.31	39.80	37.84	206.15	88688	459398	2025-12-19	12.0	15.01	15.01	15.01	335.6	333.8	0	0	868	868	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4400	IO2512-C-4400	IF	4593.98	认购	4400	4.2	265.4	71.42	26.9	66	26540	5.78	31.47	32.50	177.04	81668	459398	2025-12-19	12.0	15.01	15.01	15.01	265.4	263.2	0	0	1750	1750	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4500	IO2512-C-4500	IF	4593.98	认购	4500	2.0	203.6	109.62	53.8	66	20360	4.43	24.14	26.97	146.93	75488	459398	2025-12-19	12.0	15.01	15.01	15.01	203.6	203.6	0	0	4951	4951	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4600	IO2512-C-4600	IF	4593.98	认购	4600	-0.1	152.2	152.2	100.0	66	15220	3.31	18.05	21.82	118.88	69746	459398	2025-12-19	12.0	15.01	15.01	15.01	152.2	152.2	0	0	2498	2498	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4700	IO2512-C-4700	IF	4593.98	认购	4700	-2.3	112.8	112.8	100.0	66	11280	2.46	13.38	20.21	110.12	55806	459398	2025-12-19	12.0	15.01	15.01	15.01	112.8	111.2	0	0	1689	1689	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4750	IO2512-C-4750	IF	4593.98	认购	4750	-3.4	96.2	96.2	100.0	66	9620	2.09	11.41	19.57	106.64	49146	459398	2025-12-19	12.0	15.01	15.01	15.01	96.2	96.2	0	0	396	396	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4800	IO2512-C-4800	IF	4593.98	认购	4800	-4.5	82.2	82.2	100.0	66	8220	1.79	9.75	19.23	104.76	42746	459398	2025-12-19	12.0	15.01	15.01	15.01	82.2	82	0	0	953	953	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4900	IO2512-C-4900	IF	4593.98	认购	4900	-6.7	57.6	57.6	100.0	66	5760	1.25	6.83	17.28	94.16	33324	459398	2025-12-19	12.0	15.01	15.01	15.01	57.6	57.6	0	0	694	694	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-5000	IO2512-C-5000	IF	4593.98	认购	5000	-8.8	42.2	42.2	100.0	66	4220	0.92	5.00	13.28	72.33	31784	459398	2025-12-19	12.0	15.01	15.01	15.01	42.2	42.2	0	0	1737	1737	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-5200	IO2512-C-5200	IF	4593.98	认购	5200	-13.2	22	22	100.0	66	2200	0.48	2.61	7.39	40.27	29764	459398	2025-12-19	12.0	15.01	15.01	15.01	22	22	0	0	926	926	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2603-P-3200	IO2603-P-3200	IF	4593.98	认沽	3200	-30.3	5.6	5.6	100.0	157	560	0.12	0.28	2.83	6.55	19760	459398	2026-03-20	12.0	15.01	15.01	15.01	5.6	5.6	0	0	1069	1069	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3300	IO2603-P-3300	IF	4593.98	认沽	3300	-28.2	7.4	7.4	100.0	157	740	0.16	0.37	3.60	8.32	20540	459398	2026-03-20	12.0	15.01	15.01	15.01	7.4	7.4	0	0	450	450	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3400	IO2603-P-3400	IF	4593.98	认沽	3400	-26.0	9.8	9.8	100.0	157	980	0.21	0.49	4.58	10.59	21380	459398	2026-03-20	12.0	15.01	15.01	15.01	9.8	9.8	0	0	370	370	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3500	IO2603-P-3500	IF	4593.98	认沽	3500	-23.8	13.6	13.6	100.0	157	1360	0.30	0.68	6.08	14.05	22360	459398	2026-03-20	12.0	15.01	15.01	15.01	13.6	13.2	0	0	362	362	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3600	IO2603-P-3600	IF	4593.98	认沽	3600	-21.6	18.2	18.2	100.0	157	1820	0.40	0.92	7.77	17.95	23420	459398	2026-03-20	12.0	15.01	15.01	15.01	18.2	18.2	0	0	759	759	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3800	IO2603-P-3800	IF	4593.98	认沽	3800	-17.3	33.6	33.6	100.0	157	3360	0.73	1.69	12.84	29.67	26160	459398	2026-03-20	12.0	15.01	15.01	15.01	33.6	33.8	0	0	1813	1813	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3900	IO2603-P-3900	IF	4593.98	认沽	3900	-15.1	44.4	44.4	100.0	157	4440	0.97	2.23	15.95	36.84	27840	459398	2026-03-20	12.0	15.01	15.01	15.01	44.4	44.4	0	0	714	714	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4000	IO2603-P-4000	IF	4593.98	认沽	4000	-12.9	59.8	59.8	100.0	157	5980	1.30	3.01	19.95	46.08	29980	459398	2026-03-20	12.0	15.01	15.01	15.01	59.8	61.4	0	0	661	661	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4200	IO2603-P-4200	IF	4593.98	认沽	4200	-8.6	106.2	106.2	100.0	157	10620	2.31	5.34	29.65	68.49	35820	459398	2026-03-20	12.0	15.01	15.01	15.01	106.2	108.4	0	0	325	325	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4300	IO2603-P-4300	IF	4593.98	认沽	4300	-6.4	139	139	100.0	157	13900	3.03	6.99	35.01	80.88	39700	459398	2026-03-20	12.0	15.01	15.01	15.01	139	140.2	0	0	362	362	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4400	IO2603-P-4400	IF	4593.98	认沽	4400	-4.2	183.2	183.2	100.0	157	18320	3.99	9.21	33.89	78.30	54050	459398	2026-03-20	12.0	15.01	15.01	15.01	183.2	179	0	0	573	573	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4600	IO2603-P-4600	IF	4593.98	认沽	4600	0.1	284.6	278.58	97.9	157	28460	6.20	14.31	34.05	78.66	83588	459398	2026-03-20	12.0	15.01	15.01	15.01	284.6	284.6	0	0	312	312	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-3800	IO2603-C-3800	IF	4593.98	认购	3800	17.3	731.8	-62.18	-8.5	157	73180	15.93	36.80	57.03	131.76	128308	459398	2026-03-20	12.0	15.01	15.01	15.01	731.8	783	0	0	680	680	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4200	IO2603-C-4200	IF	4593.98	认购	4200	8.6	470.6	76.62	16.3	157	47060	10.24	23.66	46.05	106.39	102188	459398	2026-03-20	12.0	15.01	15.01	15.01	470.6	458	0	0	515	515	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4300	IO2603-C-4300	IF	4593.98	认购	4300	6.4	391.4	97.42	24.9	157	39140	8.52	19.68	41.52	95.92	94268	459398	2026-03-20	12.0	15.01	15.01	15.01	391.4	391.4	0	0	377	377	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4400	IO2603-C-4400	IF	4593.98	认购	4400	4.2	331.8	137.82	41.5	157	33180	7.22	16.68	37.57	86.80	88308	459398	2026-03-20	12.0	15.01	15.01	15.01	331.8	331.8	0	0	508	508	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4500	IO2603-C-4500	IF	4593.98	认购	4500	2.0	280.8	186.82	66.5	157	28080	6.11	14.12	33.75	77.96	83208	459398	2026-03-20	12.0	15.01	15.01	15.01	280.8	280.8	0	0	716	716	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4600	IO2603-C-4600	IF	4593.98	认购	4600	-0.1	237.6	237.6	100.0	157	23760	5.17	11.95	30.35	70.11	78286	459398	2026-03-20	12.0	15.01	15.01	15.01	237.6	243.4	0	0	631	631	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4700	IO2603-C-4700	IF	4593.98	认购	4700	-2.3	201.2	201.2	100.0	157	20120	4.38	10.12	31.12	71.90	64646	459398	2026-03-20	12.0	15.01	15.01	15.01	201.2	201.2	0	0	766	766	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4800	IO2603-C-4800	IF	4593.98	认购	4800	-4.5	166.6	166.6	100.0	157	16660	3.63	8.38	32.55	75.19	51186	459398	2026-03-20	12.0	15.01	15.01	15.01	166.6	166.6	0	0	520	520	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5000	IO2603-C-5000	IF	4593.98	认购	5000	-8.8	113.2	113.2	100.0	157	11320	2.46	5.69	29.11	67.25	38884	459398	2026-03-20	12.0	15.01	15.01	15.01	113.2	111.2	0	0	616	616	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5200	IO2603-C-5200	IF	4593.98	认购	5200	-13.2	75.2	75.2	100.0	157	7520	1.64	3.78	21.43	49.52	35084	459398	2026-03-20	12.0	15.01	15.01	15.01	75.2	76.6	0	0	537	537	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2606-P-3400	IO2606-P-3400	IF	4593.98	认沽	3400	-26.0	28	28	100.0	248	2800	0.61	0.89	12.07	17.69	23200	459398	2026-06-19	12.0	15.01	15.01	15.01	28	28.4	0	0	652	652	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3500	IO2606-P-3500	IF	4593.98	认沽	3500	-23.8	41.4	41.4	100.0	248	4140	0.90	1.32	16.47	24.14	25140	459398	2026-06-19	12.0	15.01	15.01	15.01	41.4	37	0	0	325	325	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3600	IO2606-P-3600	IF	4593.98	认沽	3600	-21.6	51.2	51.2	100.0	248	5120	1.11	1.63	19.16	28.09	26720	459398	2026-06-19	12.0	15.01	15.01	15.01	51.2	46.4	0	0	394	394	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3700	IO2606-P-3700	IF	4593.98	认沽	3700	-19.5	57.4	57.4	100.0	248	5740	1.25	1.83	20.54	30.11	27940	459398	2026-06-19	12.0	15.01	15.01	15.01	57.4	58.4	0	0	339	339	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3800	IO2606-P-3800	IF	4593.98	认沽	3800	-17.3	74.4	74.4	100.0	248	7440	1.62	2.37	24.60	36.06	30240	459398	2026-06-19	12.0	15.01	15.01	15.01	74.4	73.4	0	0	859	859	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3900	IO2606-P-3900	IF	4593.98	认沽	3900	-15.1	90.6	90.6	100.0	248	9060	1.97	2.89	27.91	40.91	32460	459398	2026-06-19	12.0	15.01	15.01	15.01	90.6	91.4	0	0	420	420	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4000	IO2606-P-4000	IF	4593.98	认沽	4000	-12.9	111.2	111.2	100.0	248	11120	2.42	3.55	31.66	46.41	35120	459398	2026-06-19	12.0	15.01	15.01	15.01	111.2	111.2	0	0	458	458	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4200	IO2606-P-4200	IF	4593.98	认沽	4200	-8.6	168.8	168.8	100.0	248	16880	3.67	5.39	40.11	58.80	42080	459398	2026-06-19	12.0	15.01	15.01	15.01	168.8	168.8	0	0	353	353	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4400	IO2606-P-4400	IF	4593.98	认沽	4400	-4.2	255.4	255.4	100.0	248	25540	5.56	8.15	41.68	61.10	61270	459398	2026-06-19	12.0	15.01	15.01	15.01	255.4	253.2	0	0	368	368	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4600	IO2606-P-4600	IF	4593.98	认沽	4600	0.1	355.6	349.58	98.3	248	35560	7.74	11.35	39.21	57.48	90688	459398	2026-06-19	12.0	15.01	15.01	15.01	355.6	351.8	0	0	184	184	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4600	IO2606-C-4600	IF	4593.98	认购	4600	-0.1	304.2	304.2	100.0	248	30420	6.62	9.71	35.81	52.49	84946	459398	2026-06-19	12.0	15.01	15.01	15.01	304.2	306.4	0	0	329	329	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4700	IO2606-C-4700	IF	4593.98	认购	4700	-2.3	255.8	255.8	100.0	248	25580	5.57	8.16	36.49	53.49	70106	459398	2026-06-19	12.0	15.01	15.01	15.01	255.8	266.8	0	0	448	448	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5000	IO2606-C-5000	IF	4593.98	认购	5000	-8.8	173	173	100.0	248	17300	3.77	5.52	38.56	56.53	44864	459398	2026-06-19	12.0	15.01	15.01	15.01	173	170.2	0	0	659	659	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5200	IO2606-C-5200	IF	4593.98	认购	5200	-13.2	130.8	130.8	100.0	248	13080	2.85	4.17	32.18	47.17	40644	459398	2026-06-19	12.0	15.01	15.01	15.01	130.8	130.8	0	0	601	601	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4593.98	认沽	4000	-12.9	159.6	159.6	100.0	339	15960	3.47	3.73	39.94	42.88	39960	459398	2026-09-18	12.0	15.01	15.01	15.01	159.6	159.6	0	0	355	355	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4300	IO2609-P-4300	IF	4593.98	认沽	4300	-6.4	269.8	269.8	100.0	339	26980	5.87	6.30	51.12	54.88	52780	459398	2026-09-18	12.0	15.01	15.01	15.01	269.8	264.2	0	0	422	422	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4593.98	认沽	4600	0.1	421.4	415.38	98.6	339	42140	9.17	9.85	43.32	46.51	97268	459398	2026-09-18	12.0	15.01	15.01	15.01	421.4	412.6	0	0	41	41	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4593.98	认购	4600	-0.1	344.8	344.8	100.0	339	34480	7.51	8.06	38.74	41.59	89006	459398	2026-09-18	12.0	15.01	15.01	15.01	344.8	348	0	0	89	89	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	HO2510-P-2475	HO2510-P-2475	IH	2967.21	认沽	2475	-16.6	0.4	0.4	100.0	3	40	0.01	1.23	0.27	24.51	14890	296721	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.4	0	0	342	342	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-2500	HO2510-P-2500	IH	2967.21	认沽	2500	-15.7	0.4	0.4	100.0	3	40	0.01	1.23	0.27	24.27	15040	296721	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.4	0	0	231	231	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-2550	HO2510-P-2550	IH	2967.21	认沽	2550	-14.1	0.4	0.4	100.0	3	40	0.01	1.23	0.26	23.79	15340	296721	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.4	0	0	232	232	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-2600	HO2510-P-2600	IH	2967.21	认沽	2600	-12.4	0.4	0.4	100.0	3	40	0.01	1.23	0.26	23.34	15640	296721	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.4	0	0	568	568	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-2650	HO2510-P-2650	IH	2967.21	认沽	2650	-10.7	0.4	0.4	100.0	3	40	0.01	1.23	0.25	22.90	15940	296721	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.4	0	0	516	516	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-2700	HO2510-P-2700	IH	2967.21	认沽	2700	-9.0	0.4	0.4	100.0	3	40	0.01	1.23	0.25	22.48	16240	296721	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.4	0	0	928	928	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-2750	HO2510-P-2750	IH	2967.21	认沽	2750	-7.3	0.6	0.6	100.0	3	60	0.02	1.85	0.36	33.06	16560	296721	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1009	1009	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-2800	HO2510-P-2800	IH	2967.21	认沽	2800	-5.6	0.8	0.8	100.0	3	80	0.03	2.46	0.42	38.49	18966	296721	2025-10-17	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1405	1405	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-2850	HO2510-P-2850	IH	2967.21	认沽	2850	-4.0	1.4	1.4	100.0	3	140	0.05	4.31	0.58	53.17	24026	296721	2025-10-17	12.0	15.01	15.01	15.01	1.4	1.4	0	0	2841	2841	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-2900	HO2510-P-2900	IH	2967.21	认沽	2900	-2.3	4.6	4.6	100.0	3	460	0.16	14.15	1.57	143.04	29346	296721	2025-10-17	12.0	15.01	15.01	15.01	4.6	4.6	0	0	3070	3070	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-2950	HO2510-P-2950	IH	2967.21	认沽	2950	-0.6	16.4	16.4	100.0	3	1640	0.55	50.43	4.62	421.25	35526	296721	2025-10-17	12.0	15.01	15.01	15.01	16.4	16.4	0	0	2235	2235	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-3000	HO2510-P-3000	IH	2967.21	认沽	3000	1.1	44.6	11.81	26.5	3	4460	1.50	137.16	11.13	1015.75	40067	296721	2025-10-17	12.0	15.01	15.01	15.01	44.6	45.6	0	0	1732	1732	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-3050	HO2510-P-3050	IH	2967.21	认沽	3050	2.8	87.6	4.81	5.5	3	8760	2.95	269.39	19.74	1801.70	44367	296721	2025-10-17	12.0	15.01	15.01	15.01	87.6	87.6	0	0	576	576	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-3100	HO2510-P-3100	IH	2967.21	认沽	3100	4.5	135.2	2.41	1.8	3	13520	4.56	415.78	27.52	2511.27	49127	296721	2025-10-17	12.0	15.01	15.01	15.01	135.2	136.4	0	0	338	338	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-3150	HO2510-P-3150	IH	2967.21	认沽	3150	6.2	192	9.21	4.8	3	19200	6.47	590.45	35.03	3196.70	54807	296721	2025-10-17	12.0	15.01	15.01	15.01	192	186	0	0	112	112	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-2700	HO2510-C-2700	IH	2967.21	认购	2700	9.0	270.4	3.19	1.2	3	27040	9.11	831.56	43.16	3938.61	62647	296721	2025-10-17	12.0	15.01	15.01	15.01	270.4	264.4	0	0	459	459	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-2750	HO2510-C-2750	IH	2967.21	认购	2750	7.3	212.6	-4.61	-2.2	3	21260	7.16	653.80	37.39	3411.45	56867	296721	2025-10-17	12.0	15.01	15.01	15.01	212.6	215	0	0	190	190	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-2800	HO2510-C-2800	IH	2967.21	认购	2800	5.6	165.6	-1.61	-1.0	3	16560	5.58	509.27	31.74	2896.69	52167	296721	2025-10-17	12.0	15.01	15.01	15.01	165.6	165.6	0	0	321	321	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-2850	HO2510-C-2850	IH	2967.21	认购	2850	4.0	118	0.79	0.7	3	11800	3.98	362.88	24.89	2271.31	47407	296721	2025-10-17	12.0	15.01	15.01	15.01	118	116.4	0	0	772	772	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-2900	HO2510-C-2900	IH	2967.21	认购	2900	2.3	70	2.79	4.0	3	7000	2.36	215.27	16.43	1499.18	42607	296721	2025-10-17	12.0	15.01	15.01	15.01	70	70	0	0	1847	1847	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-2950	HO2510-C-2950	IH	2967.21	认购	2950	0.6	32.4	15.19	46.9	3	3240	1.09	99.64	8.34	761.07	38847	296721	2025-10-17	12.0	15.01	15.01	15.01	32.4	32.4	0	0	2419	2419	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-3000	HO2510-C-3000	IH	2967.21	认购	3000	-1.1	10.8	10.8	100.0	3	1080	0.36	33.21	3.23	294.99	33408	296721	2025-10-17	12.0	15.01	15.01	15.01	10.8	10.8	0	0	5253	5253	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-3050	HO2510-C-3050	IH	2967.21	认购	3050	-2.8	3	3	100.0	3	300	0.10	9.23	1.09	99.09	27628	296721	2025-10-17	12.0	15.01	15.01	15.01	3	3	0	0	3398	3398	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-3100	HO2510-C-3100	IH	2967.21	认购	3100	-4.5	1.4	1.4	100.0	3	140	0.05	4.31	0.62	56.86	22468	296721	2025-10-17	12.0	15.01	15.01	15.01	1.4	1.4	0	0	2758	2758	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-3150	HO2510-C-3150	IH	2967.21	认购	3150	-6.2	0.6	0.6	100.0	3	60	0.02	1.85	0.34	30.65	17863	296721	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	967	967	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-3200	HO2510-C-3200	IH	2967.21	认购	3200	-7.8	0.4	0.4	100.0	3	40	0.01	1.23	0.22	20.46	17843	296721	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.4	0	0	658	658	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-3250	HO2510-C-3250	IH	2967.21	认购	3250	-9.5	0.4	0.4	100.0	3	40	0.01	1.23	0.22	20.46	17843	296721	2025-10-17	12.0	15.01	15.01	15.01	0.4	0.4	0	0	500	500	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-3300	HO2510-C-3300	IH	2967.21	认购	3300	-11.2	0.6	0.6	100.0	3	60	0.02	1.85	0.34	30.65	17863	296721	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.4	0	0	3178	3178	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2511-P-2500	HO2511-P-2500	IH	2967.21	认沽	2500	-15.7	2.4	2.4	100.0	38	240	0.08	0.76	1.57	14.74	15240	296721	2025-11-21	12.0	15.01	15.01	15.01	2.4	2.4	0	0	199	199	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2550	HO2511-P-2550	IH	2967.21	认沽	2550	-14.1	3.2	3.2	100.0	38	320	0.11	1.01	2.05	19.17	15620	296721	2025-11-21	12.0	15.01	15.01	15.01	3.2	3.2	0	0	118	118	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2600	HO2511-P-2600	IH	2967.21	认沽	2600	-12.4	4.6	4.6	100.0	38	460	0.16	1.45	2.86	26.81	16060	296721	2025-11-21	12.0	15.01	15.01	15.01	4.6	4.4	0	0	259	259	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2650	HO2511-P-2650	IH	2967.21	认沽	2650	-10.7	6	6	100.0	38	600	0.20	1.89	3.64	34.03	16500	296721	2025-11-21	12.0	15.01	15.01	15.01	6	6.2	0	0	379	379	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2700	HO2511-P-2700	IH	2967.21	认沽	2700	-9.0	8.6	8.6	100.0	38	860	0.29	2.71	5.04	47.18	17060	296721	2025-11-21	12.0	15.01	15.01	15.01	8.6	8.6	0	0	339	339	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2750	HO2511-P-2750	IH	2967.21	认沽	2750	-7.3	12.6	12.6	100.0	38	1260	0.42	3.97	7.09	66.40	17760	296721	2025-11-21	12.0	15.01	15.01	15.01	12.6	12.6	0	0	561	561	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2800	HO2511-P-2800	IH	2967.21	认沽	2800	-5.6	18.8	18.8	100.0	38	1880	0.63	5.93	9.05	84.73	20766	296721	2025-11-21	12.0	15.01	15.01	15.01	18.8	18.8	0	0	579	579	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2850	HO2511-P-2850	IH	2967.21	认沽	2850	-4.0	28.8	28.8	100.0	38	2880	0.97	9.08	10.76	100.70	26766	296721	2025-11-21	12.0	15.01	15.01	15.01	28.8	28.8	0	0	658	658	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2900	HO2511-P-2900	IH	2967.21	认沽	2900	-2.3	43.2	43.2	100.0	38	4320	1.46	13.63	13.01	121.76	33206	296721	2025-11-21	12.0	15.01	15.01	15.01	43.2	43.2	0	0	630	630	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2950	HO2511-P-2950	IH	2967.21	认沽	2950	-0.6	64.6	64.6	100.0	38	6460	2.18	20.38	16.01	149.85	40346	296721	2025-11-21	12.0	15.01	15.01	15.01	64.6	64.6	0	0	490	490	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-3000	HO2511-P-3000	IH	2967.21	认沽	3000	1.1	91.2	58.41	64.0	38	9120	3.07	28.77	20.39	190.83	44727	296721	2025-11-21	12.0	15.01	15.01	15.01	91.2	92.8	0	0	484	484	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-3050	HO2511-P-3050	IH	2967.21	认沽	3050	2.8	122	39.21	32.1	38	12200	4.11	38.48	25.52	238.84	47807	296721	2025-11-21	12.0	15.01	15.01	15.01	122	126.6	0	0	176	176	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-3100	HO2511-P-3100	IH	2967.21	认沽	3100	4.5	161	28.21	17.5	38	16100	5.43	50.78	31.14	291.41	51707	296721	2025-11-21	12.0	15.01	15.01	15.01	161	161	0	0	152	152	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-2750	HO2511-C-2750	IH	2967.21	认购	2750	7.3	223.8	6.59	2.9	38	22380	7.54	70.59	38.60	361.21	57987	296721	2025-11-21	12.0	15.01	15.01	15.01	223.8	226.2	0	0	137	137	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-2800	HO2511-C-2800	IH	2967.21	认购	2800	5.6	186	18.79	10.1	38	18600	6.27	58.67	34.31	321.14	54207	296721	2025-11-21	12.0	15.01	15.01	15.01	186	183	0	0	143	143	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-2850	HO2511-C-2850	IH	2967.21	认购	2850	4.0	145	27.79	19.2	38	14500	4.89	45.73	28.94	270.83	50107	296721	2025-11-21	12.0	15.01	15.01	15.01	145	145	0	0	198	198	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-2900	HO2511-C-2900	IH	2967.21	认购	2900	2.3	106.6	39.39	37.0	38	10660	3.59	33.62	23.04	215.63	46267	296721	2025-11-21	12.0	15.01	15.01	15.01	106.6	106.6	0	0	297	297	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-2950	HO2511-C-2950	IH	2967.21	认购	2950	0.6	80	62.79	78.5	38	8000	2.70	25.23	18.35	171.70	43607	296721	2025-11-21	12.0	15.01	15.01	15.01	80	80	0	0	654	654	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3000	HO2511-C-3000	IH	2967.21	认购	3000	-1.1	56	56	100.0	38	5600	1.89	17.66	14.77	138.19	37928	296721	2025-11-21	12.0	15.01	15.01	15.01	56	56	0	0	1355	1355	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3050	HO2511-C-3050	IH	2967.21	认购	3050	-2.8	40	40	100.0	38	4000	1.35	12.62	12.77	119.50	31328	296721	2025-11-21	12.0	15.01	15.01	15.01	40	39.4	0	0	705	705	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3100	HO2511-C-3100	IH	2967.21	认购	3100	-4.5	26.8	26.8	100.0	38	2680	0.90	8.45	10.72	100.30	25008	296721	2025-11-21	12.0	15.01	15.01	15.01	26.8	26.4	0	0	758	758	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3150	HO2511-C-3150	IH	2967.21	认购	3150	-6.2	18.2	18.2	100.0	38	1820	0.61	5.74	9.27	86.80	19623	296721	2025-11-21	12.0	15.01	15.01	15.01	18.2	18	0	0	742	742	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3200	HO2511-C-3200	IH	2967.21	认购	3200	-7.8	12.4	12.4	100.0	38	1240	0.42	3.91	6.51	60.94	19043	296721	2025-11-21	12.0	15.01	15.01	15.01	12.4	12.8	0	0	442	442	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3250	HO2511-C-3250	IH	2967.21	认购	3250	-9.5	8.6	8.6	100.0	38	860	0.29	2.71	4.61	43.13	18663	296721	2025-11-21	12.0	15.01	15.01	15.01	8.6	8.6	0	0	557	557	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3300	HO2511-C-3300	IH	2967.21	认购	3300	-11.2	6.4	6.4	100.0	38	640	0.22	2.02	3.47	32.48	18443	296721	2025-11-21	12.0	15.01	15.01	15.01	6.4	6.4	0	0	1024	1024	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3350	HO2511-C-3350	IH	2967.21	认购	3350	-12.9	5	5	100.0	38	500	0.17	1.58	2.73	25.57	18303	296721	2025-11-21	12.0	15.01	15.01	15.01	5	4.8	0	0	230	230	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2512-P-2250	HO2512-P-2250	IH	2967.21	认沽	2250	-24.2	2	2	100.0	66	200	0.07	0.37	1.46	7.95	13700	296721	2025-12-19	12.0	15.01	15.01	15.01	2	2	0	0	565	565	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2300	HO2512-P-2300	IH	2967.21	认沽	2300	-22.5	2.4	2.4	100.0	66	240	0.08	0.44	1.71	9.31	14040	296721	2025-12-19	12.0	15.01	15.01	15.01	2.4	2.4	0	0	267	267	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2400	HO2512-P-2400	IH	2967.21	认沽	2400	-19.1	3.4	3.4	100.0	66	340	0.11	0.62	2.31	12.57	14740	296721	2025-12-19	12.0	15.01	15.01	15.01	3.4	3.4	0	0	184	184	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2500	HO2512-P-2500	IH	2967.21	认沽	2500	-15.7	5	5	100.0	66	500	0.17	0.92	3.23	17.57	15500	296721	2025-12-19	12.0	15.01	15.01	15.01	5	5.2	0	0	700	700	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2600	HO2512-P-2600	IH	2967.21	认沽	2600	-12.4	9.4	9.4	100.0	66	940	0.32	1.73	5.68	30.96	16540	296721	2025-12-19	12.0	15.01	15.01	15.01	9.4	9.2	0	0	743	743	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2650	HO2512-P-2650	IH	2967.21	认沽	2650	-10.7	14.8	14.8	100.0	66	1480	0.50	2.72	8.52	46.39	17380	296721	2025-12-19	12.0	15.01	15.01	15.01	14.8	12.2	0	0	159	159	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2700	HO2512-P-2700	IH	2967.21	认沽	2700	-9.0	17	17	100.0	66	1700	0.57	3.12	9.50	51.74	17900	296721	2025-12-19	12.0	15.01	15.01	15.01	17	16.6	0	0	830	830	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2750	HO2512-P-2750	IH	2967.21	认沽	2750	-7.3	22.2	22.2	100.0	66	2220	0.75	4.08	11.86	64.60	18720	296721	2025-12-19	12.0	15.01	15.01	15.01	22.2	22.2	0	0	232	232	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2800	HO2512-P-2800	IH	2967.21	认沽	2800	-5.6	32.4	32.4	100.0	66	3240	1.09	5.95	14.64	79.78	22126	296721	2025-12-19	12.0	15.01	15.01	15.01	32.4	33.4	0	0	775	775	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2850	HO2512-P-2850	IH	2967.21	认沽	2850	-4.0	45.6	45.6	100.0	66	4560	1.54	8.37	16.03	87.33	28446	296721	2025-12-19	12.0	15.01	15.01	15.01	45.6	46	0	0	260	260	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2900	HO2512-P-2900	IH	2967.21	认沽	2900	-2.3	65.2	65.2	100.0	66	6520	2.20	11.97	18.42	100.32	35406	296721	2025-12-19	12.0	15.01	15.01	15.01	65.2	65.4	0	0	455	455	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2950	HO2512-P-2950	IH	2967.21	认沽	2950	-0.6	90	90	100.0	66	9000	3.03	16.52	20.99	114.33	42886	296721	2025-12-19	12.0	15.01	15.01	15.01	90	88.6	0	0	74	74	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3000	HO2512-P-3000	IH	2967.21	认沽	3000	1.1	115.6	82.81	71.6	66	11560	3.90	21.22	24.51	133.52	47167	296721	2025-12-19	12.0	15.01	15.01	15.01	115.6	116.8	0	0	377	377	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3100	HO2512-P-3100	IH	2967.21	认沽	3100	4.5	182	49.21	27.0	66	18200	6.13	33.41	33.82	184.27	53807	296721	2025-12-19	12.0	15.01	15.01	15.01	182	184.4	0	0	306	306	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3200	HO2512-P-3200	IH	2967.21	认沽	3200	7.8	267	34.21	12.8	66	26700	9.00	49.02	42.85	233.45	62307	296721	2025-12-19	12.0	15.01	15.01	15.01	267	267.6	0	0	181	181	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2600	HO2512-C-2600	IH	2967.21	认购	2600	12.4	379	11.79	3.1	66	37900	12.77	69.58	51.56	280.89	73507	296721	2025-12-19	12.0	15.01	15.01	15.01	379	374.8	0	0	343	343	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2700	HO2512-C-2700	IH	2967.21	认购	2700	9.0	282.2	14.99	5.3	66	28220	9.51	51.81	44.21	240.87	63827	296721	2025-12-19	12.0	15.01	15.01	15.01	282.2	284.6	0	0	238	238	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2800	HO2512-C-2800	IH	2967.21	认购	2800	5.6	199.6	32.39	16.2	66	19960	6.73	36.65	35.92	195.69	55567	296721	2025-12-19	12.0	15.01	15.01	15.01	199.6	202.4	0	0	324	324	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2900	HO2512-C-2900	IH	2967.21	认购	2900	2.3	132.8	65.59	49.4	66	13280	4.48	24.38	27.16	147.99	48887	296721	2025-12-19	12.0	15.01	15.01	15.01	132.8	133	0	0	693	693	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2950	HO2512-C-2950	IH	2967.21	认购	2950	0.6	105.2	87.99	83.6	66	10520	3.55	19.31	22.81	124.25	46127	296721	2025-12-19	12.0	15.01	15.01	15.01	105.2	105.2	0	0	154	154	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3000	HO2512-C-3000	IH	2967.21	认购	3000	-1.1	87.4	87.4	100.0	66	8740	2.95	16.05	21.28	115.94	41068	296721	2025-12-19	12.0	15.01	15.01	15.01	87.4	87.4	0	0	1466	1466	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3050	HO2512-C-3050	IH	2967.21	认购	3050	-2.8	67.4	67.4	100.0	66	6740	2.27	12.37	19.78	107.78	34068	296721	2025-12-19	12.0	15.01	15.01	15.01	67.4	67	0	0	340	340	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3100	HO2512-C-3100	IH	2967.21	认购	3100	-4.5	56.2	56.2	100.0	66	5620	1.89	10.32	20.11	109.55	27948	296721	2025-12-19	12.0	15.01	15.01	15.01	56.2	54.2	0	0	2170	2170	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3200	HO2512-C-3200	IH	2967.21	认购	3200	-7.8	35.8	35.8	100.0	66	3580	1.21	6.57	16.74	91.21	21383	296721	2025-12-19	12.0	15.01	15.01	15.01	35.8	34.8	0	0	1249	1249	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3250	HO2512-C-3250	IH	2967.21	认购	3250	-9.5	27.4	27.4	100.0	66	2740	0.92	5.03	13.34	72.66	20543	296721	2025-12-19	12.0	15.01	15.01	15.01	27.4	28.2	0	0	181	181	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3300	HO2512-C-3300	IH	2967.21	认购	3300	-11.2	21.8	21.8	100.0	66	2180	0.73	4.00	10.91	59.43	19983	296721	2025-12-19	12.0	15.01	15.01	15.01	21.8	22	0	0	1418	1418	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2603-P-2250	HO2603-P-2250	IH	2967.21	认沽	2250	-24.2	8	8	100.0	157	800	0.27	0.62	5.59	12.92	14300	296721	2026-03-20	12.0	15.01	15.01	15.01	8	7.8	0	0	188	188	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2300	HO2603-P-2300	IH	2967.21	认沽	2300	-22.5	9.6	9.6	100.0	157	960	0.32	0.75	6.50	15.03	14760	296721	2026-03-20	12.0	15.01	15.01	15.01	9.6	9.6	0	0	148	148	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2400	HO2603-P-2400	IH	2967.21	认沽	2400	-19.1	14.2	14.2	100.0	157	1420	0.48	1.11	8.98	20.74	15820	296721	2026-03-20	12.0	15.01	15.01	15.01	14.2	13.6	0	0	147	147	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2500	HO2603-P-2500	IH	2967.21	认沽	2500	-15.7	21.2	21.2	100.0	157	2120	0.71	1.65	12.38	28.61	17120	296721	2026-03-20	12.0	15.01	15.01	15.01	21.2	19.4	0	0	189	189	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2600	HO2603-P-2600	IH	2967.21	认沽	2600	-12.4	30.8	30.8	100.0	157	3080	1.04	2.40	16.49	38.09	18680	296721	2026-03-20	12.0	15.01	15.01	15.01	30.8	29	0	0	282	282	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2700	HO2603-P-2700	IH	2967.21	认沽	2700	-9.0	43.2	43.2	100.0	157	4320	1.46	3.36	21.05	48.63	20520	296721	2026-03-20	12.0	15.01	15.01	15.01	43.2	43.8	0	0	174	174	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2800	HO2603-P-2800	IH	2967.21	认沽	2800	-5.6	70.8	70.8	100.0	157	7080	2.39	5.51	27.27	62.99	25966	296721	2026-03-20	12.0	15.01	15.01	15.01	70.8	70.8	0	0	319	319	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2900	HO2603-P-2900	IH	2967.21	认沽	2900	-2.3	115.4	115.4	100.0	157	11540	3.89	8.98	28.55	65.95	40426	296721	2026-03-20	12.0	15.01	15.01	15.01	115.4	110.4	0	0	146	146	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3000	HO2603-P-3000	IH	2967.21	认沽	3000	1.1	180.2	147.41	81.8	157	18020	6.07	14.03	33.60	77.63	53627	296721	2026-03-20	12.0	15.01	15.01	15.01	180.2	163	0	0	73	73	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2700	HO2603-C-2700	IH	2967.21	认购	2700	9.0	311.8	44.59	14.3	157	31180	10.51	24.28	46.69	107.85	66787	296721	2026-03-20	12.0	15.01	15.01	15.01	311.8	308.8	0	0	163	163	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2800	HO2603-C-2800	IH	2967.21	认购	2800	5.6	231.6	64.39	27.8	157	23160	7.81	18.03	39.41	91.04	58767	296721	2026-03-20	12.0	15.01	15.01	15.01	231.6	240	0	0	339	339	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2900	HO2603-C-2900	IH	2967.21	认购	2900	2.3	182.6	115.39	63.2	157	18260	6.15	14.22	33.90	78.31	53867	296721	2026-03-20	12.0	15.01	15.01	15.01	182.6	180	0	0	169	169	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3000	HO2603-C-3000	IH	2967.21	认购	3000	-1.1	137.4	137.4	100.0	157	13740	4.63	10.70	29.83	68.90	46068	296721	2026-03-20	12.0	15.01	15.01	15.01	137.4	134.8	0	0	396	396	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3100	HO2603-C-3100	IH	2967.21	认购	3100	-4.5	103	103	100.0	157	10300	3.47	8.02	31.57	72.93	32628	296721	2026-03-20	12.0	15.01	15.01	15.01	103	102.4	0	0	199	199	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3200	HO2603-C-3200	IH	2967.21	认购	3200	-7.8	77.6	77.6	100.0	157	7760	2.62	6.04	30.36	70.13	25563	296721	2026-03-20	12.0	15.01	15.01	15.01	77.6	79	0	0	181	181	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3300	HO2603-C-3300	IH	2967.21	认购	3300	-11.2	65.6	65.6	100.0	157	6560	2.21	5.11	26.93	62.20	24363	296721	2026-03-20	12.0	15.01	15.01	15.01	65.6	62.8	0	0	481	481	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3400	HO2603-C-3400	IH	2967.21	认购	3400	-14.6	48.4	48.4	100.0	157	4840	1.63	3.77	21.38	49.38	22643	296721	2026-03-20	12.0	15.01	15.01	15.01	48.4	49.6	0	0	210	210	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2606-P-2400	HO2606-P-2400	IH	2967.21	认沽	2400	-19.1	21	21	100.0	248	2100	0.71	1.04	12.73	18.66	16500	296721	2026-06-19	12.0	15.01	15.01	15.01	21	22	0	0	176	176	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2500	HO2606-P-2500	IH	2967.21	认沽	2500	-15.7	32	32	100.0	248	3200	1.08	1.58	17.58	25.77	18200	296721	2026-06-19	12.0	15.01	15.01	15.01	32	33.2	0	0	209	209	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2600	HO2606-P-2600	IH	2967.21	认沽	2600	-12.4	48.8	48.8	100.0	248	4880	1.64	2.41	23.83	34.93	20480	296721	2026-06-19	12.0	15.01	15.01	15.01	48.8	49.4	0	0	251	251	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2700	HO2606-P-2700	IH	2967.21	认沽	2700	-9.0	77	77	100.0	248	7700	2.60	3.80	32.22	47.23	23900	296721	2026-06-19	12.0	15.01	15.01	15.01	77	73.6	0	0	138	138	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2800	HO2606-P-2800	IH	2967.21	认沽	2800	-5.6	117.8	117.8	100.0	248	11780	3.97	5.82	38.41	56.31	30666	296721	2026-06-19	12.0	15.01	15.01	15.01	117.8	106.4	0	0	188	188	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2900	HO2606-P-2900	IH	2967.21	认沽	2900	-2.3	154.2	154.2	100.0	248	15420	5.20	7.62	34.80	51.02	44306	296721	2026-06-19	12.0	15.01	15.01	15.01	154.2	150.2	0	0	146	146	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3000	HO2606-P-3000	IH	2967.21	认沽	3000	1.1	204.6	171.81	84.0	248	20460	6.90	10.11	36.49	53.49	56067	296721	2026-06-19	12.0	15.01	15.01	15.01	204.6	202.4	0	0	63	63	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3200	HO2606-P-3200	IH	2967.21	认沽	3200	7.8	355.4	122.61	34.5	248	35540	11.98	17.56	49.95	73.22	71147	296721	2026-06-19	12.0	15.01	15.01	15.01	355.4	339.4	0	0	231	231	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3300	HO2606-P-3300	IH	2967.21	认沽	3300	11.2	435	102.21	23.5	248	43500	14.66	21.49	54.99	80.61	79107	296721	2026-06-19	12.0	15.01	15.01	15.01	435	416	0	0	140	140	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2800	HO2606-C-2800	IH	2967.21	认购	2800	5.6	265.6	98.39	37.0	248	26560	8.95	13.12	42.72	62.63	62167	296721	2026-06-19	12.0	15.01	15.01	15.01	265.6	273	0	0	253	253	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2900	HO2606-C-2900	IH	2967.21	认购	2900	2.3	200	132.79	66.4	248	20000	6.74	9.88	35.97	52.72	55607	296721	2026-06-19	12.0	15.01	15.01	15.01	200	215	0	0	138	138	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3000	HO2606-C-3000	IH	2967.21	认购	3000	-1.1	167.4	167.4	100.0	248	16740	5.64	8.27	34.12	50.01	49068	296721	2026-06-19	12.0	15.01	15.01	15.01	167.4	167.4	0	0	225	225	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3100	HO2606-C-3100	IH	2967.21	认购	3100	-4.5	136.6	136.6	100.0	248	13660	4.60	6.75	37.96	55.64	35988	296721	2026-06-19	12.0	15.01	15.01	15.01	136.6	138.8	0	0	294	294	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3200	HO2606-C-3200	IH	2967.21	认购	3200	-7.8	105.8	105.8	100.0	248	10580	3.57	5.23	37.28	54.64	28383	296721	2026-06-19	12.0	15.01	15.01	15.01	105.8	106.8	0	0	396	396	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3300	HO2606-C-3300	IH	2967.21	认购	3300	-11.2	87.8	87.8	100.0	248	8780	2.96	4.34	33.03	48.41	26583	296721	2026-06-19	12.0	15.01	15.01	15.01	87.8	86.4	0	0	271	271	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3400	HO2606-C-3400	IH	2967.21	认购	3400	-14.6	71.8	71.8	100.0	248	7180	2.42	3.55	28.74	42.13	24983	296721	2026-06-19	12.0	15.01	15.01	15.01	71.8	70.8	0	0	137	137	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	2967.21	认沽	2600	-12.4	68	68	100.0	339	6800	2.29	2.46	30.36	32.59	22400	296721	2026-09-18	12.0	15.01	15.01	15.01	68	65.8	0	0	173	173	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2967.21	认沽	3000	1.1	236	203.21	86.1	339	23600	7.95	8.54	39.86	42.79	59207	296721	2026-09-18	12.0	15.01	15.01	15.01	236	236.8	0	0	76	76	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2800	HO2609-C-2800	IH	2967.21	认购	2800	5.6	295.6	128.39	43.4	339	29560	9.96	10.69	45.36	48.70	65167	296721	2026-09-18	12.0	15.01	15.01	15.01	295.6	293.6	0	0	121	121	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2967.21	认购	3000	-1.1	196.6	196.6	100.0	339	19660	6.63	7.11	37.82	40.60	51988	296721	2026-09-18	12.0	15.01	15.01	15.01	196.6	198.6	0	0	161	161	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3300	HO2609-C-3300	IH	2967.21	认购	3300	-11.2	110.4	110.4	100.0	339	11040	3.72	3.99	38.28	41.09	28843	296721	2026-09-18	12.0	15.01	15.01	15.01	110.4	107.6	0	0	237	237	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3400	HO2609-C-3400	IH	2967.21	认购	3400	-14.6	88	88	100.0	339	8800	2.97	3.18	33.08	35.51	26603	296721	2026-09-18	12.0	15.01	15.01	15.01	88	89.2	0	0	199	199	100	0.2	2026-09	HO	上证50股指期权
CFFEX	MO2510-P-5800	MO2510-P-5800	IM	7519.76	认沽	5800	-22.9	0.6	0.6	100.0	3	60	0.01	0.73	0.17	15.71	34860	751976	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1631	1631	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-5900	MO2510-P-5900	IM	7519.76	认沽	5900	-21.5	0.6	0.6	100.0	3	60	0.01	0.73	0.17	15.44	35460	751976	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	693	693	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-6000	MO2510-P-6000	IM	7519.76	认沽	6000	-20.2	0.6	0.6	100.0	3	60	0.01	0.73	0.17	15.18	36060	751976	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	912	912	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-6100	MO2510-P-6100	IM	7519.76	认沽	6100	-18.9	0.6	0.6	100.0	3	60	0.01	0.73	0.16	14.93	36660	751976	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	578	578	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-6200	MO2510-P-6200	IM	7519.76	认沽	6200	-17.6	0.6	0.6	100.0	3	60	0.01	0.73	0.16	14.69	37260	751976	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1025	1025	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-6300	MO2510-P-6300	IM	7519.76	认沽	6300	-16.2	1	1	100.0	3	100	0.01	1.21	0.26	24.08	37900	751976	2025-10-17	12.0	15.01	15.01	15.01	1	0.6	0	0	2918	2918	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-6400	MO2510-P-6400	IM	7519.76	认沽	6400	-14.9	0.8	0.8	100.0	3	80	0.01	0.97	0.21	18.97	38480	751976	2025-10-17	12.0	15.01	15.01	15.01	0.8	0.6	0	0	1762	1762	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-6500	MO2510-P-6500	IM	7519.76	认沽	6500	-13.6	0.8	0.8	100.0	3	80	0.01	0.97	0.20	18.68	39080	751976	2025-10-17	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1980	1980	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-6600	MO2510-P-6600	IM	7519.76	认沽	6600	-12.2	1	1	100.0	3	100	0.01	1.21	0.25	22.98	39700	751976	2025-10-17	12.0	15.01	15.01	15.01	1	1	0	0	2748	2748	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-6700	MO2510-P-6700	IM	7519.76	认沽	6700	-10.9	1.2	1.2	100.0	3	120	0.02	1.46	0.30	27.16	40320	751976	2025-10-17	12.0	15.01	15.01	15.01	1.2	1.2	0	0	2293	2293	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-6800	MO2510-P-6800	IM	7519.76	认沽	6800	-9.6	2	2	100.0	3	200	0.03	2.43	0.49	44.51	41000	751976	2025-10-17	12.0	15.01	15.01	15.01	2	2	0	0	4327	4327	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-6900	MO2510-P-6900	IM	7519.76	认沽	6900	-8.2	3.4	3.4	100.0	3	340	0.05	4.13	0.81	74.33	41740	751976	2025-10-17	12.0	15.01	15.01	15.01	3.4	3.4	0	0	3894	3894	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7000	MO2510-P-7000	IM	7519.76	认沽	7000	-6.9	6.2	6.2	100.0	3	620	0.08	7.52	1.45	132.74	42620	751976	2025-10-17	12.0	15.01	15.01	15.01	6.2	6.2	0	0	6735	6735	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7100	MO2510-P-7100	IM	7519.76	认沽	7100	-5.6	9.2	9.2	100.0	3	920	0.12	11.16	1.87	170.70	49181	751976	2025-10-17	12.0	15.01	15.01	15.01	9.2	9.2	0	0	5802	5802	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7200	MO2510-P-7200	IM	7519.76	认沽	7200	-4.3	17	17	100.0	3	1700	0.23	20.63	2.84	258.71	59961	751976	2025-10-17	12.0	15.01	15.01	15.01	17	17	0	0	6910	6910	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7300	MO2510-P-7300	IM	7519.76	认沽	7300	-2.9	28.8	28.8	100.0	3	2880	0.38	34.95	4.05	369.41	71141	751976	2025-10-17	12.0	15.01	15.01	15.01	28.8	28.8	0	0	5545	5545	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7400	MO2510-P-7400	IM	7519.76	认沽	7400	-1.6	52.8	52.8	100.0	3	5280	0.70	64.07	6.32	576.72	83541	751976	2025-10-17	12.0	15.01	15.01	15.01	52.8	52.8	0	0	5496	5496	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7500	MO2510-P-7500	IM	7519.76	认沽	7500	-0.3	94	94	100.0	3	9400	1.25	114.07	9.63	878.29	97661	751976	2025-10-17	12.0	15.01	15.01	15.01	94	94	0	0	5576	5576	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7600	MO2510-P-7600	IM	7519.76	认沽	7600	1.1	155	74.76	48.2	3	15500	2.06	188.09	14.66	1337.63	105737	751976	2025-10-17	12.0	15.01	15.01	15.01	155	155	0	0	3186	3186	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7700	MO2510-P-7700	IM	7519.76	认沽	7700	2.4	235.4	55.16	23.4	3	23540	3.13	285.65	20.69	1887.92	113777	751976	2025-10-17	12.0	15.01	15.01	15.01	235.4	235.4	0	0	1426	1426	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7800	MO2510-P-7800	IM	7519.76	认沽	7800	3.7	326.8	46.56	14.2	3	32680	4.35	396.56	26.59	2426.07	122917	751976	2025-10-17	12.0	15.01	15.01	15.01	326.8	327.6	0	0	984	984	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7000	MO2510-C-7000	IM	7519.76	认购	7000	6.9	480.6	-39.16	-8.1	3	48060	6.39	583.19	34.75	3171.05	138297	751976	2025-10-17	12.0	15.01	15.01	15.01	480.6	480.6	0	0	843	843	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7100	MO2510-C-7100	IM	7519.76	认购	7100	5.6	386	-33.76	-8.7	3	38600	5.13	468.40	29.96	2733.88	128837	751976	2025-10-17	12.0	15.01	15.01	15.01	386	386	0	0	909	909	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7200	MO2510-C-7200	IM	7519.76	认购	7200	4.3	290	-29.76	-10.3	3	29000	3.86	351.91	24.32	2219.32	119237	751976	2025-10-17	12.0	15.01	15.01	15.01	290	290	0	0	2900	2900	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7300	MO2510-C-7300	IM	7519.76	认购	7300	2.9	205	-14.76	-7.2	3	20500	2.73	248.76	18.51	1689.25	110737	751976	2025-10-17	12.0	15.01	15.01	15.01	205	205	0	0	2820	2820	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7400	MO2510-C-7400	IM	7519.76	认购	7400	1.6	128.6	8.84	6.9	3	12860	1.71	156.05	12.47	1138.22	103097	751976	2025-10-17	12.0	15.01	15.01	15.01	128.6	128.6	0	0	4922	4922	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7500	MO2510-C-7500	IM	7519.76	认购	7500	0.3	70.8	51.04	72.1	3	7080	0.94	85.91	7.28	663.86	97317	751976	2025-10-17	12.0	15.01	15.01	15.01	70.8	70.8	0	0	9570	9570	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7600	MO2510-C-7600	IM	7519.76	认购	7600	-1.1	31.6	31.6	100.0	3	3160	0.42	38.35	3.70	337.75	85373	751976	2025-10-17	12.0	15.01	15.01	15.01	31.6	31.6	0	0	9394	9394	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7700	MO2510-C-7700	IM	7519.76	认购	7700	-2.4	12.2	12.2	100.0	3	1220	0.16	14.80	1.66	151.60	73433	751976	2025-10-17	12.0	15.01	15.01	15.01	12.2	12.2	0	0	7759	7759	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7800	MO2510-C-7800	IM	7519.76	认购	7800	-3.7	4.2	4.2	100.0	3	420	0.06	5.10	0.67	61.19	62633	751976	2025-10-17	12.0	15.01	15.01	15.01	4.2	4.2	0	0	6459	6459	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7900	MO2510-C-7900	IM	7519.76	认购	7900	-5.1	2	2	100.0	3	200	0.03	2.43	0.38	34.82	52413	751976	2025-10-17	12.0	15.01	15.01	15.01	2	2	0	0	4674	4674	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-8000	MO2510-C-8000	IM	7519.76	认购	8000	-6.4	1	1	100.0	3	100	0.01	1.21	0.22	20.18	45219	751976	2025-10-17	12.0	15.01	15.01	15.01	1	1	0	0	4953	4953	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-8100	MO2510-C-8100	IM	7519.76	认购	8100	-7.7	0.6	0.6	100.0	3	60	0.01	0.73	0.13	12.12	45179	751976	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	2040	2040	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-8200	MO2510-C-8200	IM	7519.76	认购	8200	-9.0	0.6	0.6	100.0	3	60	0.01	0.73	0.13	12.12	45179	751976	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	2295	2295	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-8300	MO2510-C-8300	IM	7519.76	认购	8300	-10.4	0.8	0.8	100.0	3	80	0.01	0.97	0.18	16.15	45199	751976	2025-10-17	12.0	15.01	15.01	15.01	0.8	0.6	0	0	3093	3093	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-8400	MO2510-C-8400	IM	7519.76	认购	8400	-11.7	0.6	0.6	100.0	3	60	0.01	0.73	0.13	12.12	45179	751976	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	0	0	2957	2957	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2511-P-6300	MO2511-P-6300	IM	7519.76	认沽	6300	-16.2	14.4	14.4	100.0	38	1440	0.19	1.79	3.67	34.34	39240	751976	2025-11-21	12.0	15.01	15.01	15.01	14.4	14.4	0	0	1788	1788	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6400	MO2511-P-6400	IM	7519.76	认沽	6400	-14.9	18.8	18.8	100.0	38	1880	0.25	2.34	4.67	43.68	40280	751976	2025-11-21	12.0	15.01	15.01	15.01	18.8	18.8	0	0	1312	1312	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6500	MO2511-P-6500	IM	7519.76	认沽	6500	-13.6	24.8	24.8	100.0	38	2480	0.33	3.09	5.98	55.96	41480	751976	2025-11-21	12.0	15.01	15.01	15.01	24.8	24.8	0	0	794	794	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6600	MO2511-P-6600	IM	7519.76	认沽	6600	-12.2	33.4	33.4	100.0	38	3340	0.44	4.16	7.78	72.80	42940	751976	2025-11-21	12.0	15.01	15.01	15.01	33.4	33.2	0	0	1285	1285	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6700	MO2511-P-6700	IM	7519.76	认沽	6700	-10.9	43.4	43.4	100.0	38	4340	0.58	5.40	9.74	91.19	44540	751976	2025-11-21	12.0	15.01	15.01	15.01	43.4	43.6	0	0	1499	1499	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6800	MO2511-P-6800	IM	7519.76	认沽	6800	-9.6	56	56	100.0	38	5600	0.74	6.97	12.07	112.95	46400	751976	2025-11-21	12.0	15.01	15.01	15.01	56	56	0	0	1641	1641	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6900	MO2511-P-6900	IM	7519.76	认沽	6900	-8.2	74.6	74.6	100.0	38	7460	0.99	9.28	15.27	142.89	48860	751976	2025-11-21	12.0	15.01	15.01	15.01	74.6	76	0	0	1277	1277	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7000	MO2511-P-7000	IM	7519.76	认沽	7000	-6.9	96.2	96.2	100.0	38	9620	1.28	11.97	18.64	174.42	51620	751976	2025-11-21	12.0	15.01	15.01	15.01	96.2	96.2	0	0	2624	2624	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7100	MO2511-P-7100	IM	7519.76	认沽	7100	-5.6	121.6	121.6	100.0	38	12160	1.62	15.13	20.13	188.35	60421	751976	2025-11-21	12.0	15.01	15.01	15.01	121.6	121.6	0	0	1468	1468	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7200	MO2511-P-7200	IM	7519.76	认沽	7200	-4.3	155.6	155.6	100.0	38	15560	2.07	19.37	21.08	197.27	73821	751976	2025-11-21	12.0	15.01	15.01	15.01	155.6	155.6	0	0	1413	1413	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7300	MO2511-P-7300	IM	7519.76	认沽	7300	-2.9	193.8	193.8	100.0	38	19380	2.58	24.12	22.11	206.95	87641	751976	2025-11-21	12.0	15.01	15.01	15.01	193.8	193.8	0	0	1779	1779	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7400	MO2511-P-7400	IM	7519.76	认沽	7400	-1.6	240.4	240.4	100.0	38	24040	3.20	29.92	23.50	219.93	102301	751976	2025-11-21	12.0	15.01	15.01	15.01	240.4	240.4	0	0	2620	2620	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7500	MO2511-P-7500	IM	7519.76	认沽	7500	-0.3	293.2	293.2	100.0	38	29320	3.90	36.49	24.94	233.38	117581	751976	2025-11-21	12.0	15.01	15.01	15.01	293.2	293.2	0	0	1710	1710	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7600	MO2511-P-7600	IM	7519.76	认沽	7600	1.1	354	273.76	77.3	38	35400	4.71	44.06	28.18	263.70	125637	751976	2025-11-21	12.0	15.01	15.01	15.01	354	354	0	0	918	918	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7700	MO2511-P-7700	IM	7519.76	认沽	7700	2.4	423.2	242.96	57.4	38	42320	5.63	52.67	31.93	298.79	132557	751976	2025-11-21	12.0	15.01	15.01	15.01	423.2	422.4	0	0	338	338	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7000	MO2511-C-7000	IM	7519.76	认购	7000	6.9	488	-31.76	-6.5	38	48800	6.49	60.74	35.10	328.49	139037	751976	2025-11-21	12.0	15.01	15.01	15.01	488	489.2	0	0	783	783	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7200	MO2511-C-7200	IM	7519.76	认购	7200	4.3	341	21.24	6.2	38	34100	4.53	42.44	27.43	256.67	124337	751976	2025-11-21	12.0	15.01	15.01	15.01	341	350	0	0	695	695	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7300	MO2511-C-7300	IM	7519.76	认购	7300	2.9	282.8	63.04	22.3	38	28280	3.76	35.20	23.86	223.32	118517	751976	2025-11-21	12.0	15.01	15.01	15.01	282.8	282.8	0	0	1105	1105	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7400	MO2511-C-7400	IM	7519.76	认购	7400	1.6	232.2	112.44	48.4	38	23220	3.09	28.90	20.47	191.54	113457	751976	2025-11-21	12.0	15.01	15.01	15.01	232.2	232.2	0	0	1894	1894	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7500	MO2511-C-7500	IM	7519.76	认购	7500	0.3	184.8	165.04	89.3	38	18480	2.46	23.00	17.00	159.09	108717	751976	2025-11-21	12.0	15.01	15.01	15.01	184.8	184.8	0	0	2753	2753	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7600	MO2511-C-7600	IM	7519.76	认购	7600	-1.1	151.6	151.6	100.0	38	15160	2.02	18.87	15.57	145.71	97373	751976	2025-11-21	12.0	15.01	15.01	15.01	151.6	151.6	0	0	3086	3086	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7700	MO2511-C-7700	IM	7519.76	认购	7700	-2.4	111.4	111.4	100.0	38	11140	1.48	13.86	13.36	125.08	83353	751976	2025-11-21	12.0	15.01	15.01	15.01	111.4	111.4	0	0	1948	1948	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7800	MO2511-C-7800	IM	7519.76	认购	7800	-3.7	86	86	100.0	38	8600	1.14	10.70	12.14	113.66	70813	751976	2025-11-21	12.0	15.01	15.01	15.01	86	86	0	0	1772	1772	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7900	MO2511-C-7900	IM	7519.76	认购	7900	-5.1	63.8	63.8	100.0	38	6380	0.85	7.94	10.89	101.91	58593	751976	2025-11-21	12.0	15.01	15.01	15.01	63.8	63.8	0	0	1429	1429	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-8000	MO2511-C-8000	IM	7519.76	认购	8000	-6.4	50.2	50.2	100.0	38	5020	0.67	6.25	10.01	93.70	50139	751976	2025-11-21	12.0	15.01	15.01	15.01	50.2	50.2	0	0	2632	2632	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-8100	MO2511-C-8100	IM	7519.76	认购	8100	-7.7	37.4	37.4	100.0	38	3740	0.50	4.65	7.65	71.64	48859	751976	2025-11-21	12.0	15.01	15.01	15.01	37.4	37.4	0	0	1462	1462	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-8200	MO2511-C-8200	IM	7519.76	认购	8200	-9.0	27.4	27.4	100.0	38	2740	0.36	3.41	5.73	53.58	47859	751976	2025-11-21	12.0	15.01	15.01	15.01	27.4	27.4	0	0	1056	1056	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-8300	MO2511-C-8300	IM	7519.76	认购	8300	-10.4	20.4	20.4	100.0	38	2040	0.27	2.54	4.33	40.49	47159	751976	2025-11-21	12.0	15.01	15.01	15.01	20.4	20.8	0	0	1229	1229	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-8400	MO2511-C-8400	IM	7519.76	认购	8400	-11.7	16	16	100.0	38	1600	0.21	1.99	3.42	32.05	46719	751976	2025-11-21	12.0	15.01	15.01	15.01	16	16	0	0	1835	1835	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-8500	MO2511-C-8500	IM	7519.76	认购	8500	-13.0	12.8	12.8	100.0	38	1280	0.17	1.59	2.76	25.82	46399	751976	2025-11-21	12.0	15.01	15.01	15.01	12.8	12.8	0	0	1027	1027	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2512-P-4900	MO2512-P-4900	IM	7519.76	认沽	4900	-34.8	6.4	6.4	100.0	66	640	0.09	0.46	2.13	11.61	30040	751976	2025-12-19	12.0	15.01	15.01	15.01	6.4	6.4	0	0	2189	2189	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-5000	MO2512-P-5000	IM	7519.76	认沽	5000	-33.5	6.6	6.6	100.0	66	660	0.09	0.48	2.15	11.73	30660	751976	2025-12-19	12.0	15.01	15.01	15.01	6.6	6.6	0	0	912	912	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-5200	MO2512-P-5200	IM	7519.76	认沽	5200	-30.8	8	8	100.0	66	800	0.11	0.58	2.50	13.62	32000	751976	2025-12-19	12.0	15.01	15.01	15.01	8	8	0	0	1176	1176	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-5400	MO2512-P-5400	IM	7519.76	认沽	5400	-28.2	10.4	10.4	100.0	66	1040	0.14	0.75	3.11	16.94	33440	751976	2025-12-19	12.0	15.01	15.01	15.01	10.4	10.4	0	0	1645	1645	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-5600	MO2512-P-5600	IM	7519.76	认沽	5600	-25.5	12.6	12.6	100.0	66	1260	0.17	0.91	3.61	19.69	34860	751976	2025-12-19	12.0	15.01	15.01	15.01	12.6	13.4	0	0	1311	1311	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-5800	MO2512-P-5800	IM	7519.76	认沽	5800	-22.9	17.8	17.8	100.0	66	1780	0.24	1.29	4.87	26.51	36580	751976	2025-12-19	12.0	15.01	15.01	15.01	17.8	17.8	0	0	1462	1462	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6000	MO2512-P-6000	IM	7519.76	认沽	6000	-20.2	26.6	26.6	100.0	66	2660	0.35	1.93	6.88	37.48	38660	751976	2025-12-19	12.0	15.01	15.01	15.01	26.6	26.6	0	0	2248	2248	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6200	MO2512-P-6200	IM	7519.76	认沽	6200	-17.6	37.2	37.2	100.0	66	3720	0.49	2.69	9.09	49.53	40920	751976	2025-12-19	12.0	15.01	15.01	15.01	37.2	37.2	0	0	2200	2200	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6400	MO2512-P-6400	IM	7519.76	认沽	6400	-14.9	55	55	100.0	66	5500	0.73	3.98	12.53	68.25	43900	751976	2025-12-19	12.0	15.01	15.01	15.01	55	55	0	0	1942	1942	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6600	MO2512-P-6600	IM	7519.76	认沽	6600	-12.2	81.2	81.2	100.0	66	8120	1.08	5.88	17.02	92.70	47720	751976	2025-12-19	12.0	15.01	15.01	15.01	81.2	81.2	0	0	2706	2706	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6700	MO2512-P-6700	IM	7519.76	认沽	6700	-10.9	95.6	95.6	100.0	66	9560	1.27	6.93	19.21	104.66	49760	751976	2025-12-19	12.0	15.01	15.01	15.01	95.6	100.8	0	0	620	620	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6800	MO2512-P-6800	IM	7519.76	认沽	6800	-9.6	124	124	100.0	66	12400	1.65	8.98	23.31	126.98	53200	751976	2025-12-19	12.0	15.01	15.01	15.01	124	124	0	0	1813	1813	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6900	MO2512-P-6900	IM	7519.76	认沽	6900	-8.2	151.8	151.8	100.0	66	15180	2.02	11.00	26.83	146.16	56580	751976	2025-12-19	12.0	15.01	15.01	15.01	151.8	151.8	0	0	291	291	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7000	MO2512-P-7000	IM	7519.76	认沽	7000	-6.9	183.4	183.4	100.0	66	18340	2.44	13.29	30.39	165.58	60340	751976	2025-12-19	12.0	15.01	15.01	15.01	183.4	183.4	0	0	2777	2777	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7100	MO2512-P-7100	IM	7519.76	认沽	7100	-5.6	213.8	213.8	100.0	66	21380	2.84	15.49	30.70	167.25	69641	751976	2025-12-19	12.0	15.01	15.01	15.01	213.8	217.6	0	0	292	292	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7200	MO2512-P-7200	IM	7519.76	认沽	7200	-4.3	261	261	100.0	66	26100	3.47	18.91	30.94	168.55	84361	751976	2025-12-19	12.0	15.01	15.01	15.01	261	261	0	0	1014	1014	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7300	MO2512-P-7300	IM	7519.76	认沽	7300	-2.9	297.8	297.8	100.0	66	29780	3.96	21.57	30.38	165.48	98041	751976	2025-12-19	12.0	15.01	15.01	15.01	297.8	305.2	0	0	285	285	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7400	MO2512-P-7400	IM	7519.76	认沽	7400	-1.6	361.8	361.8	100.0	66	36180	4.81	26.21	31.61	172.23	114441	751976	2025-12-19	12.0	15.01	15.01	15.01	361.8	358.4	0	0	1006	1006	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7500	MO2512-P-7500	IM	7519.76	认沽	7500	-0.3	411	411	100.0	66	41100	5.47	29.78	31.77	173.08	129361	751976	2025-12-19	12.0	15.01	15.01	15.01	411	417.4	0	0	384	384	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7600	MO2512-P-7600	IM	7519.76	认沽	7600	1.1	472.6	392.36	83.0	66	47260	6.28	34.24	34.37	187.25	137497	751976	2025-12-19	12.0	15.01	15.01	15.01	472.6	479.4	0	0	491	491	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-8000	MO2512-P-8000	IM	7519.76	认沽	8000	6.4	808.8	328.56	40.6	66	80880	10.76	58.59	47.27	257.49	171117	751976	2025-12-19	12.0	15.01	15.01	15.01	808.8	774.8	0	0	284	284	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-5800	MO2512-C-5800	IM	7519.76	认购	5800	22.9	1531.8	-187.96	-12.3	66	153180	20.37	110.97	62.93	342.82	243417	751976	2025-12-19	12.0	15.02	15.02	15.02	1531.8	1526.8	0	0	1040	1040	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6000	MO2512-C-6000	IM	7519.76	认购	6000	20.2	1330.6	-189.16	-14.2	66	133060	17.69	96.40	59.59	324.63	223297	751976	2025-12-19	12.0	15.02	15.02	15.02	1330.6	1330.6	0	0	1382	1382	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6200	MO2512-C-6200	IM	7519.76	认购	6200	17.6	1130	-189.76	-16.8	66	113000	15.03	81.86	55.60	302.90	203237	751976	2025-12-19	12.0	15.02	15.02	15.02	1130	1145.6	0	0	1917	1917	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6400	MO2512-C-6400	IM	7519.76	认购	6400	14.9	964.4	-155.36	-16.1	66	96440	12.82	69.87	51.66	281.44	186677	751976	2025-12-19	12.0	15.02	15.02	15.02	964.4	964.4	0	0	1232	1232	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6600	MO2512-C-6600	IM	7519.76	认购	6600	12.2	804.6	-115.16	-14.3	66	80460	10.70	58.29	47.14	256.79	170697	751976	2025-12-19	12.0	15.01	15.01	15.01	804.6	797.8	0	0	994	994	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6800	MO2512-C-6800	IM	7519.76	认购	6800	9.6	646	-73.76	-11.4	66	64600	8.59	46.80	41.72	227.29	154837	751976	2025-12-19	12.0	15.01	15.01	15.01	646	644.8	0	0	1119	1119	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7000	MO2512-C-7000	IM	7519.76	认购	7000	6.9	502.8	-16.96	-3.4	66	50280	6.69	36.43	35.78	194.93	140517	751976	2025-12-19	12.0	15.01	15.01	15.01	502.8	502.8	0	0	1723	1723	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7200	MO2512-C-7200	IM	7519.76	认购	7200	4.3	381.8	62.04	16.2	66	38180	5.08	27.66	29.73	161.97	128417	751976	2025-12-19	12.0	15.01	15.01	15.01	381.8	375	0	0	1818	1818	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7400	MO2512-C-7400	IM	7519.76	认购	7400	1.6	275	155.24	56.5	66	27500	3.66	19.92	23.36	127.24	117737	751976	2025-12-19	12.0	15.01	15.01	15.01	275	275	0	0	2698	2698	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7500	MO2512-C-7500	IM	7519.76	认购	7500	0.3	233.2	213.44	91.5	66	23320	3.10	16.89	20.54	111.87	113557	751976	2025-12-19	12.0	15.01	15.01	15.01	233.2	233.2	0	0	583	583	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7600	MO2512-C-7600	IM	7519.76	认购	7600	-1.1	197	197	100.0	66	19700	2.62	14.27	19.33	105.31	101913	751976	2025-12-19	12.0	15.01	15.01	15.01	197	197	0	0	2211	2211	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7800	MO2512-C-7800	IM	7519.76	认购	7800	-3.7	139	139	100.0	66	13900	1.85	10.07	18.26	99.49	76113	751976	2025-12-19	12.0	15.01	15.01	15.01	139	137.2	0	0	1461	1461	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-8000	MO2512-C-8000	IM	7519.76	认购	8000	-6.4	95.8	95.8	100.0	66	9580	1.27	6.94	17.51	95.41	54699	751976	2025-12-19	12.0	15.01	15.01	15.01	95.8	95.8	0	0	1660	1660	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-8200	MO2512-C-8200	IM	7519.76	认购	8200	-9.0	64.8	64.8	100.0	66	6480	0.86	4.69	12.56	68.42	51599	751976	2025-12-19	12.0	15.01	15.01	15.01	64.8	65	0	0	866	866	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-8400	MO2512-C-8400	IM	7519.76	认购	8400	-11.7	46	46	100.0	66	4600	0.61	3.33	9.25	50.40	49719	751976	2025-12-19	12.0	15.01	15.01	15.01	46	46	0	0	2014	2014	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2603-P-4900	MO2603-P-4900	IM	7519.76	认沽	4900	-34.8	17	17	100.0	157	1700	0.23	0.52	5.47	12.63	31100	751976	2026-03-20	12.0	15.01	15.01	15.01	17	17	0	0	1238	1238	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5000	MO2603-P-5000	IM	7519.76	认沽	5000	-33.5	20	20	100.0	157	2000	0.27	0.61	6.25	14.44	32000	751976	2026-03-20	12.0	15.01	15.01	15.01	20	20	0	0	530	530	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5200	MO2603-P-5200	IM	7519.76	认沽	5200	-30.8	26.4	26.4	100.0	157	2640	0.35	0.81	7.80	18.02	33840	751976	2026-03-20	12.0	15.01	15.01	15.01	26.4	26	0	0	693	693	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5400	MO2603-P-5400	IM	7519.76	认沽	5400	-28.2	38	38	100.0	157	3800	0.51	1.17	10.50	24.25	36200	751976	2026-03-20	12.0	15.01	15.01	15.01	38	38	0	0	711	711	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5600	MO2603-P-5600	IM	7519.76	认沽	5600	-25.5	52.4	52.4	100.0	157	5240	0.70	1.61	13.49	31.17	38840	751976	2026-03-20	12.0	15.01	15.01	15.01	52.4	52.4	0	0	1383	1383	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5800	MO2603-P-5800	IM	7519.76	认沽	5800	-22.9	73.2	73.2	100.0	157	7320	0.97	2.25	17.38	40.15	42120	751976	2026-03-20	12.0	15.01	15.01	15.01	73.2	73.2	0	0	1210	1210	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6000	MO2603-P-6000	IM	7519.76	认沽	6000	-20.2	100	100	100.0	157	10000	1.33	3.07	21.74	50.22	46000	751976	2026-03-20	12.0	15.01	15.01	15.01	100	100	0	0	1243	1243	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6200	MO2603-P-6200	IM	7519.76	认沽	6200	-17.6	139.6	139.6	100.0	157	13960	1.86	4.29	27.29	63.04	51160	751976	2026-03-20	12.0	15.01	15.01	15.01	139.6	135.2	0	0	1369	1369	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6400	MO2603-P-6400	IM	7519.76	认沽	6400	-14.9	187.4	187.4	100.0	157	18740	2.49	5.76	32.80	75.76	57140	751976	2026-03-20	12.0	15.01	15.01	15.01	187.4	187.4	0	0	1091	1091	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6600	MO2603-P-6600	IM	7519.76	认沽	6600	-12.2	248.8	248.8	100.0	157	24880	3.31	7.64	38.59	89.14	64480	751976	2026-03-20	12.0	15.01	15.01	15.01	248.8	248.8	0	0	961	961	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6800	MO2603-P-6800	IM	7519.76	认沽	6800	-9.6	326	326	100.0	157	32600	4.34	10.01	44.41	102.60	73400	751976	2026-03-20	12.0	15.01	15.01	15.01	326	326	0	0	487	487	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7000	MO2603-P-7000	IM	7519.76	认沽	7000	-6.9	416	416	100.0	157	41600	5.53	12.78	49.76	114.95	83600	751976	2026-03-20	12.0	15.01	15.01	15.01	416	416	0	0	468	468	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7200	MO2603-P-7200	IM	7519.76	认沽	7200	-4.3	526.4	526.4	100.0	157	52640	7.00	16.17	47.47	109.65	110901	751976	2026-03-20	12.0	15.01	15.01	15.01	526.4	526.4	0	0	664	664	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7400	MO2603-P-7400	IM	7519.76	认沽	7400	-1.6	654	654	100.0	157	65400	8.70	20.09	45.52	105.17	143661	751976	2026-03-20	12.0	15.01	15.01	15.01	654	647	0	0	470	470	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7600	MO2603-P-7600	IM	7519.76	认沽	7600	1.1	801.8	721.56	90.0	157	80180	10.66	24.63	47.05	108.69	170417	751976	2026-03-20	12.0	15.01	15.01	15.01	801.8	777.4	0	0	346	346	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-5400	MO2603-C-5400	IM	7519.76	认购	5400	28.2	1716.4	-403.36	-23.5	157	171640	22.83	52.73	65.54	151.41	261877	751976	2026-03-20	12.0	15.02	15.02	15.02	1716.4	1721.8	0	0	778	778	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-5600	MO2603-C-5600	IM	7519.76	认购	5600	25.5	1517.2	-402.56	-26.5	157	151720	20.18	46.61	62.71	144.86	241957	751976	2026-03-20	12.0	15.02	15.02	15.02	1517.2	1539.2	0	0	520	520	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-5800	MO2603-C-5800	IM	7519.76	认购	5800	22.9	1371.2	-348.56	-25.4	157	137120	18.23	42.12	60.31	139.32	227357	751976	2026-03-20	12.0	15.02	15.02	15.02	1371.2	1361.2	0	0	899	899	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6000	MO2603-C-6000	IM	7519.76	认购	6000	20.2	1170	-349.76	-29.9	157	117000	15.56	35.94	56.46	130.42	207237	751976	2026-03-20	12.0	15.02	15.02	15.02	1170	1190.8	0	0	1232	1232	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6200	MO2603-C-6200	IM	7519.76	认购	6200	17.6	1044.4	-275.36	-26.4	157	104440	13.89	32.08	53.65	123.93	194677	751976	2026-03-20	12.0	15.02	15.02	15.02	1044.4	1028.4	0	0	1483	1483	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6400	MO2603-C-6400	IM	7519.76	认购	6400	14.9	888.8	-230.96	-26.0	157	88880	11.82	27.30	49.62	114.63	179117	751976	2026-03-20	12.0	15.02	15.02	15.02	888.8	879.2	0	0	1151	1151	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6600	MO2603-C-6600	IM	7519.76	认购	6600	12.2	744.6	-175.16	-23.5	157	74460	9.90	22.87	45.21	104.44	164697	751976	2026-03-20	12.0	15.01	15.01	15.01	744.6	744.6	0	0	1215	1215	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6800	MO2603-C-6800	IM	7519.76	认购	6800	9.6	633.8	-85.96	-13.6	157	63380	8.43	19.47	41.26	95.31	153617	751976	2026-03-20	12.0	15.01	15.01	15.01	633.8	620.6	0	0	895	895	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7000	MO2603-C-7000	IM	7519.76	认购	7000	6.9	517.8	-1.96	-0.4	157	51780	6.89	15.91	36.46	84.23	142017	751976	2026-03-20	12.0	15.01	15.01	15.01	517.8	513	0	0	810	810	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7200	MO2603-C-7200	IM	7519.76	认购	7200	4.3	422.8	103.04	24.4	157	42280	5.62	12.99	31.91	73.71	132517	751976	2026-03-20	12.0	15.01	15.01	15.01	422.8	422.8	0	0	1062	1062	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7400	MO2603-C-7400	IM	7519.76	认购	7400	1.6	355.8	236.04	66.3	157	35580	4.73	10.93	28.28	65.33	125817	751976	2026-03-20	12.0	15.01	15.01	15.01	355.8	350.8	0	0	949	949	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7600	MO2603-C-7600	IM	7519.76	认购	7600	-1.1	277	277	100.0	157	27700	3.68	8.51	25.20	58.22	109913	751976	2026-03-20	12.0	15.01	15.01	15.01	277	277	0	0	657	657	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7800	MO2603-C-7800	IM	7519.76	认购	7800	-3.7	229.2	229.2	100.0	157	22920	3.05	7.04	26.92	62.19	85133	751976	2026-03-20	12.0	15.01	15.01	15.01	229.2	225.6	0	0	570	570	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8000	MO2603-C-8000	IM	7519.76	认购	8000	-6.4	177.8	177.8	100.0	157	17780	2.36	5.46	28.27	65.30	62899	751976	2026-03-20	12.0	15.01	15.01	15.01	177.8	177.8	0	0	688	688	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8200	MO2603-C-8200	IM	7519.76	认购	8200	-9.0	142	142	100.0	157	14200	1.89	4.36	23.94	55.30	59319	751976	2026-03-20	12.0	15.01	15.01	15.01	142	142	0	0	524	524	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8400	MO2603-C-8400	IM	7519.76	认购	8400	-11.7	114.8	114.8	100.0	157	11480	1.53	3.53	20.28	46.86	56599	751976	2026-03-20	12.0	15.01	15.01	15.01	114.8	111.2	0	0	982	982	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2606-P-5200	MO2606-P-5200	IM	7519.76	认沽	5200	-30.8	66.4	66.4	100.0	248	6640	0.88	1.29	17.55	25.72	37840	751976	2026-06-19	12.0	15.01	15.01	15.01	66.4	66.4	0	0	1240	1240	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5400	MO2606-P-5400	IM	7519.76	认沽	5400	-28.2	90.6	90.6	100.0	248	9060	1.20	1.77	21.85	32.03	41460	751976	2026-06-19	12.0	15.01	15.01	15.01	90.6	90.6	0	0	808	808	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5600	MO2606-P-5600	IM	7519.76	认沽	5600	-25.5	122.6	122.6	100.0	248	12260	1.63	2.39	26.73	39.19	45860	751976	2026-06-19	12.0	15.01	15.01	15.01	122.6	122.4	0	0	1295	1295	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5800	MO2606-P-5800	IM	7519.76	认沽	5800	-22.9	159.2	159.2	100.0	248	15920	2.12	3.10	31.39	46.01	50720	751976	2026-06-19	12.0	15.01	15.01	15.01	159.2	160.8	0	0	1225	1225	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6000	MO2606-P-6000	IM	7519.76	认沽	6000	-20.2	208.8	208.8	100.0	248	20880	2.78	4.07	36.71	53.81	56880	751976	2026-06-19	12.0	15.01	15.01	15.01	208.8	206.2	0	0	1221	1221	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6200	MO2606-P-6200	IM	7519.76	认沽	6200	-17.6	259.8	259.8	100.0	248	25980	3.45	5.06	41.12	60.28	63180	751976	2026-06-19	12.0	15.01	15.01	15.01	259.8	263.6	0	0	552	552	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6400	MO2606-P-6400	IM	7519.76	认沽	6400	-14.9	344.4	344.4	100.0	248	34440	4.58	6.71	47.28	69.31	72840	751976	2026-06-19	12.0	15.01	15.01	15.01	344.4	333.8	0	0	905	905	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6600	MO2606-P-6600	IM	7519.76	认沽	6600	-12.2	410.4	410.4	100.0	248	41040	5.46	8.00	50.89	74.60	80640	751976	2026-06-19	12.0	15.01	15.01	15.01	410.4	410.4	0	0	857	857	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6800	MO2606-P-6800	IM	7519.76	认沽	6800	-9.6	506.2	506.2	100.0	248	50620	6.73	9.87	55.37	81.17	91420	751976	2026-06-19	12.0	15.01	15.01	15.01	506.2	507.6	0	0	560	560	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7000	MO2606-P-7000	IM	7519.76	认沽	7000	-6.9	610.8	610.8	100.0	248	61080	8.12	11.91	59.25	86.86	103080	751976	2026-06-19	12.0	15.01	15.01	15.01	610.8	610.4	0	0	407	407	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7200	MO2606-P-7200	IM	7519.76	认沽	7200	-4.3	726.6	726.6	100.0	248	72660	9.66	14.16	55.50	81.35	130921	751976	2026-06-19	12.0	15.01	15.01	15.01	726.6	726.6	0	0	646	646	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7400	MO2606-P-7400	IM	7519.76	认沽	7400	-1.6	853	853	100.0	248	85300	11.34	16.63	52.15	76.45	163561	751976	2026-06-19	12.0	15.02	15.02	15.02	853	851.4	0	0	738	738	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7600	MO2606-P-7600	IM	7519.76	认沽	7600	1.1	926	845.76	91.3	248	92600	12.31	18.05	50.65	74.24	182837	751976	2026-06-19	12.0	15.02	15.02	15.02	926	984.2	0	0	551	551	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7800	MO2606-P-7800	IM	7519.76	认沽	7800	3.7	1035.4	755.16	72.9	248	103540	13.77	20.18	53.43	78.32	193777	751976	2026-06-19	12.0	15.02	15.02	15.02	1035.4	1128.8	0	0	281	281	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6000	MO2606-C-6000	IM	7519.76	认购	6000	20.2	1102.8	-416.96	-37.8	248	110280	14.67	21.50	55.00	80.62	200517	751976	2026-06-19	12.0	15.02	15.02	15.02	1102.8	1140.8	0	0	570	570	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6600	MO2606-C-6600	IM	7519.76	认购	6600	12.2	764	-155.76	-20.4	248	76400	10.16	14.89	45.85	67.21	166637	751976	2026-06-19	12.0	15.01	15.01	15.01	764	760.6	0	0	560	560	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6800	MO2606-C-6800	IM	7519.76	认购	6800	9.6	650	-69.76	-10.7	248	65000	8.64	12.67	41.87	61.38	155237	751976	2026-06-19	12.0	15.01	15.01	15.01	650	655.4	0	0	627	627	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7000	MO2606-C-7000	IM	7519.76	认购	7000	6.9	564.2	44.44	7.9	248	56420	7.50	11.00	38.47	56.39	146657	751976	2026-06-19	12.0	15.01	15.01	15.01	564.2	564.2	0	0	841	841	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7200	MO2606-C-7200	IM	7519.76	认购	7200	4.3	478.2	158.44	33.1	248	47820	6.36	9.32	34.64	50.77	138057	751976	2026-06-19	12.0	15.01	15.01	15.01	478.2	482	0	0	679	679	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7400	MO2606-C-7400	IM	7519.76	认购	7400	1.6	412	292.24	70.9	248	41200	5.48	8.03	31.35	45.95	131437	751976	2026-06-19	12.0	15.01	15.01	15.01	412	410	0	0	1409	1409	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7600	MO2606-C-7600	IM	7519.76	认购	7600	-1.1	347.6	347.6	100.0	248	34760	4.62	6.78	29.72	43.56	116973	751976	2026-06-19	12.0	15.01	15.01	15.01	347.6	345.8	0	0	830	830	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7800	MO2606-C-7800	IM	7519.76	认购	7800	-3.7	294	294	100.0	248	29400	3.91	5.73	32.09	47.04	91613	751976	2026-06-19	12.0	15.01	15.01	15.01	294	294	0	0	664	664	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8000	MO2606-C-8000	IM	7519.76	认购	8000	-6.4	243.4	243.4	100.0	248	24340	3.24	4.74	35.04	51.37	69459	751976	2026-06-19	12.0	15.01	15.01	15.01	243.4	243.4	0	0	706	706	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8200	MO2606-C-8200	IM	7519.76	认购	8200	-9.0	201.8	201.8	100.0	248	20180	2.68	3.93	30.90	45.30	65299	751976	2026-06-19	12.0	15.01	15.01	15.01	201.8	201.8	0	0	683	683	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8400	MO2606-C-8400	IM	7519.76	认购	8400	-11.7	171.6	171.6	100.0	248	17160	2.28	3.35	27.55	40.39	62279	751976	2026-06-19	12.0	15.01	15.01	15.01	171.6	171.6	0	0	1616	1616	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	7519.76	认沽	6600	-12.2	575	575	100.0	339	57500	7.65	8.21	59.22	63.57	97100	751976	2026-09-18	12.0	15.01	15.01	15.01	575	575	0	0	636	636	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	7519.76	认沽	7400	-1.6	1042.2	1042.2	100.0	339	104220	13.86	14.88	57.11	61.31	182481	751976	2026-09-18	12.0	15.02	15.02	15.02	1042.2	1032.6	0	0	307	307	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	7519.76	认沽	7600	1.1	1187.6	1107.36	93.2	339	118760	15.79	16.95	56.82	61.00	208997	751976	2026-09-18	12.0	15.02	15.02	15.02	1187.6	1165.6	0	0	120	120	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7600	MO2609-C-7600	IM	7519.76	认购	7600	-1.1	392.6	392.6	100.0	339	39260	5.22	5.60	32.32	34.70	121473	751976	2026-09-18	12.0	15.01	15.01	15.01	392.6	399.6	0	0	93	93	100	0.2	2026-09	MO	中证1000股指期权
CZCE	MA512P2075	MA512P2075	MA512	2319	认沽	2075	-10.5	1.5	1.5	100.0	29	15	0.06	0.79	1.81	22.08	827	23190	2025-11-12	7.0	0.51	0.51	0.0	1.5	1	160	2400	293	202	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2100	MA512P2100	MA512	2319	认沽	2100	-9.4	2.5	2.5	100.0	29	25	0.11	1.31	2.99	36.36	837	23190	2025-11-12	7.0	0.51	0.51	0.0	2.5	2	138	3450	425	349	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2125	MA512P2125	MA512	2319	认沽	2125	-8.4	3	3	100.0	29	30	0.13	1.57	3.56	43.37	842	23190	2025-11-12	7.0	0.51	0.51	0.0	3	3	392	13720	911	643	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2150	MA512P2150	MA512	2319	认沽	2150	-7.3	3.5	3.5	100.0	29	35	0.15	1.84	4.13	50.30	847	23190	2025-11-12	7.0	0.51	0.51	0.0	5	4.5	565	25425	700	393	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2175	MA512P2175	MA512	2319	认沽	2175	-6.2	6	6	100.0	29	60	0.26	3.15	6.23	75.78	963	23190	2025-11-12	7.0	0.51	0.51	0.0	6	6.5	687	44655	862	469	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2200	MA512P2200	MA512	2319	认沽	2200	-5.1	8.5	8.5	100.0	29	85	0.37	4.46	7.63	92.89	1113	23190	2025-11-12	7.0	0.51	0.51	0.0	9.5	9.5	1368	129960	2159	1699	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2225	MA512P2225	MA512	2319	认沽	2225	-4.1	12.5	12.5	100.0	29	125	0.54	6.56	9.78	118.97	1278	23190	2025-11-12	7.0	0.51	0.51	0.0	13	13.5	793	107055	1212	839	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2250	MA512P2250	MA512	2319	认沽	2250	-3.0	18	18	100.0	29	180	0.78	9.44	12.34	150.17	1458	23190	2025-11-12	7.0	0.51	0.51	0.0	18.5	19.5	1157	225615	2308	1950	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2275	MA512P2275	MA512	2319	认沽	2275	-1.9	25.5	25.5	100.0	29	255	1.10	13.38	15.38	187.09	1658	23190	2025-11-12	7.0	0.51	0.51	0.0	26.5	27	944	259600	1025	949	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2300	MA512P2300	MA512	2319	认沽	2300	-0.8	36	36	100.0	29	360	1.55	18.89	19.06	231.95	1888	23190	2025-11-12	7.0	0.51	0.51	0.0	35.5	37	1117	418875	1578	1166	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2325	MA512P2325	MA512	2319	认沽	2325	0.3	48	42	87.5	29	480	2.07	25.18	22.82	277.66	2103	23190	2025-11-12	7.0	0.51	0.51	0.0	47	50	786	404790	753	478	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2350	MA512P2350	MA512	2319	认沽	2350	1.3	63	32	50.8	29	630	2.72	33.05	27.96	340.17	2253	23190	2025-11-12	7.0	0.51	0.51	0.0	62	65.5	70	46200	244	229	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2375	MA512P2375	MA512	2319	认沽	2375	2.4	80.5	24.5	30.4	29	805	3.47	42.23	33.15	403.33	2428	23190	2025-11-12	7.0	0.51	0.51	0.0	76	83	32	26080	233	239	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2400	MA512P2400	MA512	2319	认沽	2400	3.5	101.5	20.5	20.2	29	1015	4.38	53.25	38.47	468.07	2638	23190	2025-11-12	7.0	0.51	0.51	0.0	96.5	102.5	50	51500	162	157	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512C2225	MA512C2225	MA512	2319	认购	2225	4.1	108	14	13.0	29	1080	4.66	56.66	39.95	486.07	2703	23190	2025-11-12	7.0	0.51	0.51	0.0	113.5	107.5	21	22680	141	139	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2250	MA512C2250	MA512	2319	认购	2250	3.0	86	17	19.8	29	860	3.71	45.12	34.63	421.35	2483	23190	2025-11-12	7.0	0.51	0.51	0.0	94	88	29	25375	192	182	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2275	MA512C2275	MA512	2319	认购	2275	1.9	70.5	26.5	37.6	29	705	3.04	36.99	30.28	368.40	2328	23190	2025-11-12	7.0	0.51	0.51	0.0	75.5	71	35	24850	233	212	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2300	MA512C2300	MA512	2319	认购	2300	0.8	54.5	35.5	65.1	29	545	2.35	28.59	25.13	305.81	2168	23190	2025-11-12	7.0	0.51	0.51	0.0	60.5	56	276	151800	1913	1920	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2325	MA512C2325	MA512	2319	认购	2325	-0.3	42.5	42.5	100.0	29	425	1.83	22.30	21.06	256.20	2018	23190	2025-11-12	7.0	0.51	0.51	0.0	48	44	206	88580	756	647	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2350	MA512C2350	MA512	2319	认购	2350	-1.3	33.5	33.5	100.0	29	335	1.44	17.58	18.58	226.02	1803	23190	2025-11-12	7.0	0.51	0.51	0.0	37.5	34.5	503	171020	1032	958	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2375	MA512C2375	MA512	2319	认购	2375	-2.4	25.5	25.5	100.0	29	255	1.10	13.38	15.95	194.11	1598	23190	2025-11-12	7.0	0.51	0.51	0.0	28.5	27	1053	279045	1869	1786	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2400	MA512C2400	MA512	2319	认购	2400	-3.5	20	20	100.0	29	200	0.86	10.49	14.10	171.57	1418	23190	2025-11-12	7.0	0.51	0.51	0.0	22.5	21.5	2203	451615	2411	1655	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2425	MA512C2425	MA512	2319	认购	2425	-4.6	16	16	100.0	29	160	0.69	8.39	12.77	155.32	1253	23190	2025-11-12	7.0	0.51	0.51	0.0	17	17	540	83700	1146	837	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2450	MA512C2450	MA512	2319	认购	2450	-5.6	12	12	100.0	29	120	0.52	6.30	11.03	134.15	1088	23190	2025-11-12	7.0	0.51	0.51	0.0	14	14	689	86125	1031	812	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2475	MA512C2475	MA512	2319	认购	2475	-6.7	10	10	100.0	29	100	0.43	5.25	10.60	128.98	943	23190	2025-11-12	7.0	0.51	0.51	0.0	11.5	11	806	80600	1365	1002	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2500	MA512C2500	MA512	2319	认购	2500	-7.8	8	8	100.0	29	80	0.34	4.20	8.97	109.16	892	23190	2025-11-12	7.0	0.51	0.51	0.0	9.5	9	1096	87680	1990	1627	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2550	MA512C2550	MA512	2319	认购	2550	-10.0	5.5	5.5	100.0	29	55	0.24	2.89	6.35	77.21	867	23190	2025-11-12	7.0	0.51	0.51	0.0	6	6	526	28930	1052	839	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2600	MA512C2600	MA512	2319	认购	2600	-12.1	4	4	100.0	29	40	0.17	2.10	4.70	57.14	852	23190	2025-11-12	7.0	0.51	0.51	0.0	4.5	4	878	35120	1150	593	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2650	MA512C2650	MA512	2319	认购	2650	-14.3	3	3	100.0	29	30	0.13	1.57	3.56	43.37	842	23190	2025-11-12	7.0	0.51	0.51	0.0	3.5	2.5	696	20880	476	298	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2700	MA512C2700	MA512	2319	认购	2700	-16.4	2.5	2.5	100.0	29	25	0.11	1.31	2.99	36.36	837	23190	2025-11-12	7.0	0.51	0.51	0.0	3	2	29	725	316	296	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2800	MA512C2800	MA512	2319	认购	2800	-20.7	1.5	1.5	100.0	29	15	0.06	0.79	1.81	22.08	827	23190	2025-11-12	7.0	0.51	0.51	0.0	2	1	59	885	190	131	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2850	MA512C2850	MA512	2319	认购	2850	-22.9	1	1	100.0	29	10	0.04	0.52	1.22	14.81	822	23190	2025-11-12	7.0	0.51	0.51	0.0	2	0.5	1021	10210	1083	1090	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA601P2000	MA601P2000	MA601	2329	认沽	2000	-14.1	3.5	3.5	100.0	58	35	0.15	0.93	4.12	25.47	850	23290	2025-12-11	7.0	0.51	0.51	0.0	3	3	109	3815	2881	2881	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2025	MA601P2025	MA601	2329	认沽	2025	-13.1	4	4	100.0	58	40	0.17	1.06	4.68	28.94	855	23290	2025-12-11	7.0	0.51	0.51	0.0	4	3.5	30	1200	332	316	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2075	MA601P2075	MA601	2329	认沽	2075	-10.9	5.5	5.5	100.0	58	55	0.24	1.46	6.32	39.10	870	23290	2025-12-11	7.0	0.51	0.51	0.0	6	5.5	113	6215	469	391	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2100	MA601P2100	MA601	2329	认沽	2100	-9.8	6.5	6.5	100.0	58	65	0.28	1.73	7.39	45.69	880	23290	2025-12-11	7.0	0.51	0.51	0.0	7.5	7	528	39600	1775	1546	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2125	MA601P2125	MA601	2329	认沽	2125	-8.8	8.5	8.5	100.0	58	85	0.36	2.26	9.44	58.42	900	23290	2025-12-11	7.0	0.51	0.51	0.0	9	9	332	31540	873	884	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2150	MA601P2150	MA601	2329	认沽	2150	-7.7	10.5	10.5	100.0	58	105	0.45	2.79	11.41	70.59	920	23290	2025-12-11	7.0	0.51	0.51	0.0	11	11.5	207	23805	1056	1018	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2175	MA601P2175	MA601	2329	认沽	2175	-6.6	13.5	13.5	100.0	58	135	0.58	3.59	13.56	83.91	995	23290	2025-12-11	7.0	0.51	0.51	0.0	14	15	338	49010	1298	1247	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2200	MA601P2200	MA601	2329	认沽	2200	-5.5	18	18	100.0	58	180	0.77	4.78	15.45	95.56	1165	23290	2025-12-11	7.0	0.51	0.51	0.0	19	19	625	118750	5973	5938	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2225	MA601P2225	MA601	2329	认沽	2225	-4.5	23	23	100.0	58	230	0.99	6.11	17.16	106.16	1340	23290	2025-12-11	7.0	0.51	0.51	0.0	22	24.5	177	43365	2161	2119	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2250	MA601P2250	MA601	2329	认沽	2250	-3.4	29.5	29.5	100.0	58	295	1.27	7.84	19.28	119.26	1530	23290	2025-12-11	7.0	0.51	0.51	0.0	29.5	31.5	436	135160	4762	4586	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2275	MA601P2275	MA601	2329	认沽	2275	-2.3	38.5	38.5	100.0	58	385	1.65	10.23	22.06	136.47	1745	23290	2025-12-11	7.0	0.51	0.51	0.0	38.5	39.5	290	117450	2695	2635	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2300	MA601P2300	MA601	2329	认沽	2300	-1.2	49	49	100.0	58	490	2.10	13.02	24.81	153.46	1975	23290	2025-12-11	7.0	0.51	0.51	0.0	47.5	50	1048	534480	13835	13744	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2325	MA601P2325	MA601	2329	认沽	2325	-0.2	62	62	100.0	58	620	2.66	16.47	27.80	171.98	2230	23290	2025-12-11	7.0	0.51	0.51	0.0	61	62.5	751	480640	3337	2937	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2350	MA601P2350	MA601	2329	认沽	2350	0.9	76.5	55.5	72.5	58	765	3.28	20.32	31.94	197.58	2395	23290	2025-12-11	7.0	0.51	0.51	0.0	74	77	123	97170	5171	5145	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2400	MA601P2400	MA601	2329	认沽	2400	3.0	111	40	36.0	58	1110	4.77	29.48	40.51	250.59	2740	23290	2025-12-11	7.0	0.51	0.51	0.0	105.5	110.5	123	139605	6930	6879	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2425	MA601P2425	MA601	2329	认沽	2425	4.1	131	35	26.7	58	1310	5.62	34.80	44.55	275.63	2940	23290	2025-12-11	7.0	0.51	0.51	0.0	118.5	129.5	105	139125	1447	1466	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2450	MA601P2450	MA601	2329	认沽	2450	5.2	152	31	20.4	58	1520	6.53	40.38	48.25	298.49	3150	23290	2025-12-11	7.0	0.51	0.51	0.0	141	149	33	50490	1114	1114	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2650	MA601P2650	MA601	2329	认沽	2650	13.8	333	12	3.6	58	3330	14.30	88.45	67.13	415.31	4960	23290	2025-12-11	7.0	0.51	0.51	0.0	325	329	32	107200	200	199	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601C2225	MA601C2225	MA601	2329	认购	2225	4.5	128.5	24.5	19.1	58	1285	5.52	34.13	44.08	272.68	2915	23290	2025-12-11	7.0	0.51	0.51	0.0	147.5	134	42	55230	226	239	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2250	MA601C2250	MA601	2329	认购	2250	3.4	110	31	28.2	58	1100	4.72	29.22	40.29	249.24	2730	23290	2025-12-11	7.0	0.51	0.51	0.0	121	116	67	75375	515	520	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2275	MA601C2275	MA601	2329	认购	2275	2.3	93.5	39.5	42.2	58	935	4.01	24.84	36.45	225.48	2565	23290	2025-12-11	7.0	0.51	0.51	0.0	103.5	99.5	39	37440	974	1000	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2300	MA601C2300	MA601	2329	认购	2300	1.2	78	49	62.8	58	780	3.35	20.72	32.36	200.20	2410	23290	2025-12-11	7.0	0.51	0.51	0.0	90	85	214	173340	1376	1353	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2325	MA601C2325	MA601	2329	认购	2325	0.2	66.5	62.5	94.0	58	665	2.86	17.66	28.97	179.24	2295	23290	2025-12-11	7.0	0.51	0.51	0.0	78	72.5	654	447990	1801	1640	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2350	MA601C2350	MA601	2329	认购	2350	-0.9	60.5	60.5	100.0	58	605	2.60	16.07	28.40	175.69	2130	23290	2025-12-11	7.0	0.51	0.51	0.0	66	62	1986	1171740	14296	14564	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2375	MA601C2375	MA601	2329	认购	2375	-2.0	49	49	100.0	58	490	2.10	13.02	25.92	160.36	1890	23290	2025-12-11	7.0	0.51	0.51	0.0	57	53	762	388620	7697	7656	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2400	MA601C2400	MA601	2329	认购	2400	-3.0	42	42	100.0	58	420	1.80	11.16	24.77	153.27	1695	23290	2025-12-11	7.0	0.51	0.51	0.0	49.5	45.5	988	429780	7048	7031	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2425	MA601C2425	MA601	2329	认购	2425	-4.1	36.5	36.5	100.0	58	365	1.57	9.70	24.09	149.02	1515	23290	2025-12-11	7.0	0.51	0.51	0.0	43	39.5	544	206720	3170	3310	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2450	MA601C2450	MA601	2329	认购	2450	-5.2	32	32	100.0	58	320	1.37	8.50	23.79	147.15	1345	23290	2025-12-11	7.0	0.51	0.51	0.0	38.5	34.5	540	180900	3753	3713	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2475	MA601C2475	MA601	2329	认购	2475	-6.3	28	28	100.0	58	280	1.20	7.44	23.72	146.76	1180	23290	2025-12-11	7.0	0.51	0.51	0.0	34	30.5	365	107675	2376	2387	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2500	MA601C2500	MA601	2329	认购	2500	-7.3	25.5	25.5	100.0	58	255	1.09	6.77	23.83	147.41	1070	23290	2025-12-11	7.0	0.51	0.51	0.0	31	27	2772	734580	17897	17863	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2550	MA601C2550	MA601	2329	认购	2550	-9.5	20.5	20.5	100.0	58	205	0.88	5.45	20.10	124.32	1020	23290	2025-12-11	7.0	0.51	0.51	0.0	24	22	479	100590	4676	4509	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2600	MA601C2600	MA601	2329	认购	2600	-11.6	17	17	100.0	58	170	0.73	4.52	17.26	106.75	985	23290	2025-12-11	7.0	0.51	0.51	0.0	20.5	18	1504	263200	8202	8104	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2650	MA601C2650	MA601	2329	认购	2650	-13.8	13.5	13.5	100.0	58	135	0.58	3.59	14.21	87.90	950	23290	2025-12-11	7.0	0.51	0.51	0.0	16.5	15	436	61040	4599	4492	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2700	MA601C2700	MA601	2329	认购	2700	-15.9	12	12	100.0	58	120	0.52	3.19	12.83	79.39	935	23290	2025-12-11	7.0	0.51	0.51	0.0	13.5	13	277	33240	4773	4550	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2750	MA601C2750	MA601	2329	认购	2750	-18.1	10	10	100.0	58	100	0.43	2.66	10.93	67.60	915	23290	2025-12-11	7.0	0.51	0.51	0.0	11.5	10.5	27	2700	2126	2105	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2800	MA601C2800	MA601	2329	认购	2800	-20.2	9	9	100.0	58	90	0.39	2.39	9.94	61.51	905	23290	2025-12-11	7.0	0.51	0.51	0.0	10	9.5	77	6930	4747	4756	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2850	MA601C2850	MA601	2329	认购	2850	-22.4	7.5	7.5	100.0	58	75	0.32	1.99	8.43	52.12	890	23290	2025-12-11	7.0	0.51	0.51	0.0	8.5	8	360	28800	5239	5213	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA602P2350	MA602P2350	MA602	2348	认沽	2350	0.1	74	72	97.3	91	740	3.15	12.50	31.05	123.17	2384	23480	2026-01-13	7.0	0.51	0.51	0.0	74	74	0	0	21	21	10	0.5	2026-01	MAP	甲醇看跌期权
CZCE	MA602C2350	MA602C2350	MA602	2348	认购	2350	-0.1	88	88	100.0	91	880	3.75	14.87	35.01	138.90	2514	23480	2026-01-13	7.0	0.51	0.51	0.0	88	88	0	0	21	21	10	0.5	2026-01	MAC	甲醇看涨期权
CZCE	MA603P2350	MA603P2350	MA603	2361	认沽	2350	-0.5	75.5	75.5	100.0	120	755	3.20	9.65	32.09	96.80	2353	23610	2026-02-11	7.0	0.51	0.51	0.0	75.5	74.5	0	0	3	3	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603C2350	MA603C2350	MA603	2361	认购	2350	0.5	104	93	89.4	120	1040	4.40	13.29	38.62	116.51	2693	23610	2026-02-11	7.0	0.51	0.51	0.0	104	104	0	0	0	0	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2500	MA603C2500	MA603	2361	认购	2500	-5.9	49.5	49.5	100.0	120	495	2.10	6.32	34.07	102.79	1453	23610	2026-02-11	7.0	0.51	0.51	0.0	48	50	36	17460	27	6	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2550	MA603C2550	MA603	2361	认购	2550	-8.0	40	40	100.0	120	400	1.69	5.11	32.62	98.39	1226	23610	2026-02-11	7.0	0.51	0.51	0.0	37	39.5	33	13035	33	6	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA605P2100	MA605P2100	MA605	2338	认沽	2100	-10.2	25.5	25.5	100.0	181	255	1.09	2.19	23.76	47.65	1073	23380	2026-04-13	7.0	0.51	0.51	0.0	22	17.5	36	8820	82	57	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2150	MA605P2150	MA605	2338	认沽	2150	-8.0	35.5	35.5	100.0	181	355	1.52	3.05	30.26	60.68	1173	23380	2026-04-13	7.0	0.51	0.51	0.0	28	26.5	58	20300	120	97	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2175	MA605P2175	MA605	2338	认沽	2175	-7.0	42.5	42.5	100.0	181	425	1.82	3.65	34.09	68.37	1247	23380	2026-04-13	7.0	0.51	0.51	0.0	33	32.5	37	15540	80	63	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2200	MA605P2200	MA605	2338	认沽	2200	-5.9	50	50	100.0	181	500	2.14	4.29	34.56	69.32	1447	23380	2026-04-13	7.0	0.51	0.51	0.0	42	39	38	18430	346	319	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2225	MA605P2225	MA605	2338	认沽	2225	-4.8	59	59	100.0	181	590	2.52	5.06	35.51	71.21	1662	23380	2026-04-13	7.0	0.51	0.51	0.0	50	47	58	33930	279	239	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2250	MA605P2250	MA605	2338	认沽	2250	-3.8	69	69	100.0	181	690	2.95	5.92	36.57	73.35	1887	23380	2026-04-13	7.0	0.51	0.51	0.0	54.5	55.5	71	46860	111	70	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2275	MA605P2275	MA605	2338	认沽	2275	-2.7	80	80	100.0	181	800	3.42	6.86	37.71	75.62	2122	23380	2026-04-13	7.0	0.51	0.51	0.0	65.5	65.5	60	46200	105	75	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2300	MA605P2300	MA605	2338	认沽	2300	-1.6	92	92	100.0	181	920	3.93	7.89	38.87	77.96	2367	23380	2026-04-13	7.0	0.51	0.51	0.0	73.5	76	74	66230	88	58	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2325	MA605P2325	MA605	2338	认沽	2325	-0.6	105	105	100.0	181	1050	4.49	9.01	40.05	80.32	2622	23380	2026-04-13	7.0	0.51	0.51	0.0	88	88	44	44660	69	43	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2350	MA605P2350	MA605	2338	认沽	2350	0.5	119.5	107.5	90.0	181	1195	5.11	10.25	42.20	84.64	2832	23380	2026-04-13	7.0	0.51	0.51	0.0	101	101	50	57250	68	18	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605C2325	MA605C2325	MA605	2338	认购	2325	0.6	117	104	88.9	181	1170	5.00	10.04	41.69	83.60	2807	23380	2026-04-13	7.0	0.51	0.51	0.0	124	124	20	23400	23	3	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2350	MA605C2350	MA605	2338	认购	2350	-0.5	108.5	108.5	100.0	181	1085	4.64	9.31	40.76	81.75	2662	23380	2026-04-13	7.0	0.51	0.51	0.0	112	112	70	75950	68	3	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2375	MA605C2375	MA605	2338	认购	2375	-1.6	100	100	100.0	181	1000	4.28	8.58	40.79	81.80	2452	23380	2026-04-13	7.0	0.51	0.51	0.0	100.5	101	60	59700	72	12	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2400	MA605C2400	MA605	2338	认购	2400	-2.7	90	90	100.0	181	900	3.85	7.72	40.42	81.06	2227	23380	2026-04-13	7.0	0.51	0.51	0.0	95.5	91.5	183	166530	105	24	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2425	MA605C2425	MA605	2338	认购	2425	-3.7	84	84	100.0	181	840	3.59	7.21	41.14	82.51	2042	23380	2026-04-13	7.0	0.51	0.51	0.0	82.5	82.5	83	68890	99	16	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2450	MA605C2450	MA605	2338	认购	2450	-4.8	76	76	100.0	181	760	3.25	6.52	41.38	82.99	1837	23380	2026-04-13	7.0	0.51	0.51	0.0	75	75	104	79040	80	18	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2475	MA605C2475	MA605	2338	认购	2475	-5.9	70.5	70.5	100.0	181	705	3.02	6.05	42.56	85.35	1657	23380	2026-04-13	7.0	0.51	0.51	0.0	69.5	67.5	114	79800	99	38	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2500	MA605C2500	MA605	2338	认购	2500	-6.9	64.5	64.5	100.0	181	645	2.76	5.53	43.83	87.90	1472	23380	2026-04-13	7.0	0.51	0.51	0.0	63.5	62	63	40635	103	43	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2550	MA605C2550	MA605	2338	认购	2550	-9.1	54	54	100.0	181	540	2.31	4.63	39.76	79.73	1358	23380	2026-04-13	7.0	0.51	0.51	0.0	53	51.5	75	40875	100	60	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2600	MA605C2600	MA605	2338	认购	2600	-11.2	47	47	100.0	181	470	2.01	4.03	36.48	73.16	1288	23380	2026-04-13	7.0	0.51	0.51	0.0	44.5	44	43	19780	93	80	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2650	MA605C2650	MA605	2338	认购	2650	-13.3	40	40	100.0	181	400	1.71	3.43	32.83	65.85	1218	23380	2026-04-13	7.0	0.51	0.51	0.0	38	38	68	26860	94	55	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2700	MA605C2700	MA605	2338	认购	2700	-15.5	35	35	100.0	181	350	1.50	3.00	29.96	60.08	1168	23380	2026-04-13	7.0	0.51	0.51	0.0	34	33.5	90	31500	101	68	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	OI601P7700	OI601P7700	OI601	9997	认沽	7700	-23.0	4	4	100.0	58	40	0.04	0.25	0.88	5.45	4539	99970	2025-12-11	9.0	1.51	1.51	0.0	5	3.5	269	9415	612	468	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P7800	OI601P7800	OI601	9997	认沽	7800	-22.0	3.5	3.5	100.0	58	35	0.04	0.22	0.77	4.78	4534	99970	2025-12-11	9.0	1.51	1.51	0.0	5	4	56	1960	112	76	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P7900	OI601P7900	OI601	9997	认沽	7900	-21.0	5	5	100.0	58	50	0.05	0.31	1.10	6.80	4549	99970	2025-12-11	9.0	1.51	1.51	0.0	5	4.5	77	3465	118	75	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8000	OI601P8000	OI601	9997	认沽	8000	-20.0	5	5	100.0	58	50	0.05	0.31	1.10	6.80	4549	99970	2025-12-11	9.0	1.51	1.51	0.0	4.5	5.5	12	840	680	670	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8600	OI601P8600	OI601	9997	认沽	8600	-14.0	10.5	10.5	100.0	58	105	0.11	0.65	2.28	14.11	4604	99970	2025-12-11	9.0	1.51	1.51	0.0	10.5	11.5	70	7000	492	467	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8700	OI601P8700	OI601	9997	认沽	8700	-13.0	12	12	100.0	58	120	0.12	0.74	2.60	16.07	4619	99970	2025-12-11	9.0	1.51	1.51	0.0	12	13.5	118	14160	831	821	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8800	OI601P8800	OI601	9997	认沽	8800	-12.0	13.5	13.5	100.0	58	135	0.14	0.84	2.91	18.02	4634	99970	2025-12-11	9.0	1.51	1.51	0.0	13	15	66	8250	595	617	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8900	OI601P8900	OI601	9997	认沽	8900	-11.0	15.5	15.5	100.0	58	155	0.16	0.96	3.33	20.61	4654	99970	2025-12-11	9.0	1.51	1.51	0.0	15.5	17.5	202	29290	512	562	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9000	OI601P9000	OI601	9997	认沽	9000	-10.0	20	20	100.0	58	200	0.20	1.24	4.26	26.33	4699	99970	2025-12-11	9.0	1.51	1.51	0.0	20	20	709	131165	5977	6284	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9100	OI601P9100	OI601	9997	认沽	9100	-9.0	21.5	21.5	100.0	58	215	0.22	1.33	4.55	28.14	4727	99970	2025-12-11	9.0	1.51	1.51	0.0	22.5	23.5	541	116315	6328	6237	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9200	OI601P9200	OI601	9997	认沽	9200	-8.0	29.5	29.5	100.0	58	295	0.30	1.83	5.56	34.39	5307	99970	2025-12-11	9.0	1.51	1.51	0.0	26.5	28.5	1191	333480	12641	12383	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9300	OI601P9300	OI601	9997	认沽	9300	-7.0	35	35	100.0	58	350	0.35	2.17	5.97	36.94	5862	99970	2025-12-11	9.0	1.51	1.51	0.0	34	34.5	176	61600	1841	1762	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9400	OI601P9400	OI601	9997	认沽	9400	-6.0	47	47	100.0	58	470	0.47	2.91	7.25	44.85	6482	99970	2025-12-11	9.0	1.51	1.51	0.0	42	43.5	339	154245	1355	1155	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9500	OI601P9500	OI601	9997	认沽	9500	-5.0	58	58	100.0	58	580	0.58	3.59	8.18	50.59	7092	99970	2025-12-11	9.0	1.51	1.51	0.0	57.5	56.5	591	348690	2626	2421	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9600	OI601P9600	OI601	9997	认沽	9600	-4.0	77.5	77.5	100.0	58	775	0.78	4.80	9.95	61.57	7787	99970	2025-12-11	9.0	1.51	1.51	0.0	73.5	74.5	206	158620	1206	1192	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9700	OI601P9700	OI601	9997	认沽	9700	-3.0	101	101	100.0	58	1010	1.01	6.25	11.85	73.32	8522	99970	2025-12-11	9.0	1.51	1.51	0.0	97	100.5	384	391680	2768	2691	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9800	OI601P9800	OI601	9997	认沽	9800	-2.0	133.5	133.5	100.0	58	1335	1.34	8.26	14.28	88.36	9347	99970	2025-12-11	9.0	1.51	1.51	0.0	128	135	362	492320	1587	1482	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9900	OI601P9900	OI601	9997	认沽	9900	-1.0	177	177	100.0	58	1770	1.77	10.95	17.21	106.49	10282	99970	2025-12-11	9.0	1.51	1.51	0.0	168.5	179	283	502325	852	803	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P10000	OI601P10000	OI601	9997	认沽	10000	0.0	229	226	98.7	58	2290	2.29	14.17	20.29	125.51	11287	99970	2025-12-11	9.0	1.51	1.51	0.0	227	232	213	483510	1350	1322	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P10200	OI601P10200	OI601	9997	认沽	10200	2.0	347	144	41.5	58	3470	3.47	21.47	27.83	172.19	12467	99970	2025-12-11	9.0	1.51	1.51	0.0	363.5	363	14	49420	602	613	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601C9700	OI601C9700	OI601	9997	认购	9700	3.0	402	105	26.1	58	4020	4.02	24.88	30.88	191.05	13017	99970	2025-12-11	9.0	1.51	1.51	0.0	411	386.5	106	415520	9549	9543	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C9800	OI601C9800	OI601	9997	认购	9800	2.0	331	134	40.5	58	3310	3.31	20.48	26.89	166.38	12307	99970	2025-12-11	9.0	1.51	1.51	0.0	347.5	321	77	262570	3578	3538	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C9900	OI601C9900	OI601	9997	认购	9900	1.0	276	179	64.9	58	2760	2.76	17.08	23.47	145.23	11757	99970	2025-12-11	9.0	1.51	1.51	0.0	291	265.5	60	164400	2047	2060	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10000	OI601C10000	OI601	9997	认购	10000	-0.0	224.5	224.5	100.0	58	2245	2.25	13.89	20.00	123.70	11227	99970	2025-12-11	9.0	1.51	1.51	0.0	240.5	219	348	793440	1994	1969	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10200	OI601C10200	OI601	9997	认购	10200	-2.0	153.5	153.5	100.0	58	1535	1.54	9.50	16.13	99.78	9517	99970	2025-12-11	9.0	1.51	1.51	0.0	164	150.5	581	894740	3468	3388	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10400	OI601C10400	OI601	9997	认购	10400	-4.0	107.5	107.5	100.0	58	1075	1.08	6.65	13.34	82.54	8057	99970	2025-12-11	9.0	1.51	1.51	0.0	116	105	939	1004730	1708	1555	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10600	OI601C10600	OI601	9997	认购	10600	-6.0	75.5	75.5	100.0	58	755	0.76	4.67	11.21	69.33	6737	99970	2025-12-11	9.0	1.51	1.51	0.0	83	75.5	703	523735	1411	1338	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10800	OI601C10800	OI601	9997	认购	10800	-8.0	55.5	55.5	100.0	58	555	0.56	3.43	10.02	62.01	5537	99970	2025-12-11	9.0	1.51	1.51	0.0	61	55	230	129950	2578	2516	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11000	OI601C11000	OI601	9997	认购	11000	-10.0	41.5	41.5	100.0	58	415	0.42	2.57	8.45	52.25	4914	99970	2025-12-11	9.0	1.51	1.51	0.0	49	41	61	24400	728	717	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11200	OI601C11200	OI601	9997	认购	11200	-12.0	33	33	100.0	58	330	0.33	2.04	6.83	42.28	4829	99970	2025-12-11	9.0	1.51	1.51	0.0	37	30.5	48	16320	389	385	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11400	OI601C11400	OI601	9997	认购	11400	-14.0	27	27	100.0	58	270	0.27	1.67	5.66	35.03	4769	99970	2025-12-11	9.0	1.51	1.51	0.0	28	23.5	498	131970	1570	1557	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11600	OI601C11600	OI601	9997	认购	11600	-16.0	21	21	100.0	58	210	0.21	1.30	4.46	27.59	4709	99970	2025-12-11	9.0	1.51	1.51	0.0	23.5	18	187	39270	949	971	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI603P9800	OI603P9800	OI603	9796	认沽	9800	0.0	296.5	292.5	98.7	120	2965	3.03	9.13	25.17	75.92	11781	97960	2026-02-11	9.0	1.51	1.51	0.0	296.5	296.5	0	0	0	0	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603C9800	OI603C9800	OI603	9796	认购	9800	-0.0	314.5	314.5	100.0	120	3145	3.21	9.68	26.34	79.45	11941	97960	2026-02-11	9.0	1.51	1.51	0.0	314.5	314.5	0	0	0	0	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C10600	OI603C10600	OI603	9796	认购	10600	-8.2	116	116	100.0	120	1160	1.18	3.57	19.47	58.75	5956	97960	2026-02-11	9.0	1.51	1.51	0.0	120	115	15	17250	6	6	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C10800	OI603C10800	OI603	9796	认购	10800	-10.2	96	96	100.0	120	960	0.98	2.96	17.88	53.94	5368	97960	2026-02-11	9.0	1.51	1.51	0.0	99	96	12	11460	15	9	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C11000	OI603C11000	OI603	9796	认购	11000	-12.3	80.5	80.5	100.0	120	805	0.82	2.48	15.44	46.58	5213	97960	2026-02-11	9.0	1.51	1.51	0.0	82.5	80.5	24	19080	24	13	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C11200	OI603C11200	OI603	9796	认购	11200	-14.3	66.5	66.5	100.0	120	665	0.68	2.05	13.11	39.54	5073	97960	2026-02-11	9.0	1.51	1.51	0.0	69	68.5	15	10125	38	29	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI605P8300	OI605P8300	OI605	9528	认沽	8300	-12.9	42.5	42.5	100.0	181	425	0.45	0.89	11.30	22.67	3760	95280	2026-04-13	7.0	1.51	1.51	0.0	30.5	30.5	27	11070	27	0	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9500	OI605P9500	OI605	9528	认沽	9500	-0.3	332.5	332.5	100.0	181	3325	3.49	7.00	33.74	67.67	9855	95280	2026-04-13	7.0	1.51	1.51	0.0	332.5	342	0	0	71	71	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605C9500	OI605C9500	OI605	9528	认购	9500	0.3	388	360	92.8	181	3880	4.07	8.17	36.78	73.76	10550	95280	2026-04-13	7.0	1.51	1.51	0.0	388	390.5	0	0	80	80	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10200	OI605C10200	OI605	9528	认购	10200	-7.1	163	163	100.0	181	1630	1.71	3.43	32.83	65.84	4965	95280	2026-04-13	7.0	1.51	1.51	0.0	171	171.5	24	38880	125	111	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10800	OI605C10800	OI605	9528	认购	10800	-13.4	86	86	100.0	181	860	0.90	1.81	20.50	41.12	4195	95280	2026-04-13	7.0	1.51	1.51	0.0	90	93	17	14450	285	281	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	PF512P5400	PF512P5400	PF512	6072	认沽	5400	-11.1	3	3	100.0	29	15	0.05	0.60	1.39	16.94	1078	30360	2025-11-12	7.0	0.51	0.51	0.0	2.5	2	265	3975	142	128	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P5500	PF512P5500	PF512	6072	认沽	5500	-9.4	4.5	4.5	100.0	29	22.5	0.07	0.90	2.07	25.23	1085	30360	2025-11-12	7.0	0.51	0.51	0.0	4	3.5	301	7525	200	126	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P5600	PF512P5600	PF512	6072	认沽	5600	-7.8	8.5	8.5	100.0	29	42.5	0.14	1.70	3.85	46.79	1105	30360	2025-11-12	7.0	0.51	0.51	0.0	6	6	245	9800	394	343	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P5700	PF512P5700	PF512	6072	认沽	5700	-6.1	13.5	13.5	100.0	29	67.5	0.22	2.71	5.35	65.04	1263	30360	2025-11-12	7.0	0.51	0.51	0.0	10	10.5	484	32670	579	575	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P5800	PF512P5800	PF512	6072	认沽	5800	-4.5	23	23	100.0	29	115	0.38	4.61	7.37	89.68	1560	30360	2025-11-12	7.0	0.51	0.51	0.0	16.5	18	230	26450	476	426	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P5900	PF512P5900	PF512	6072	认沽	5900	-2.8	41	41	100.0	29	205	0.68	8.22	10.79	131.26	1900	30360	2025-11-12	7.0	0.51	0.51	0.0	29.5	31	292	57670	604	500	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P6000	PF512P6000	PF512	6072	认沽	6000	-1.2	70	70	100.0	29	350	1.15	14.03	15.25	185.53	2295	30360	2025-11-12	7.0	0.51	0.51	0.0	51	53	472	161660	705	708	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P6100	PF512P6100	PF512	6072	认沽	6100	0.5	115.5	87.5	75.8	29	577.5	1.90	23.14	21.37	259.97	2703	30360	2025-11-12	7.0	0.51	0.51	0.0	90.5	87.5	212	119780	497	511	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P6200	PF512P6200	PF512	6072	认沽	6200	2.1	173	45	26.0	29	865	2.85	34.66	28.93	351.96	2990	30360	2025-11-12	7.0	0.51	0.51	0.0	138.5	139	76	67640	501	542	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P6400	PF512P6400	PF512	6072	认沽	6400	5.4	331.5	3.5	1.1	29	1657.5	5.46	66.42	43.82	533.12	3783	30360	2025-11-12	7.0	0.51	0.51	0.0	290	288	8	13600	526	524	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P6500	PF512P6500	PF512	6072	认沽	6500	7.0	420	-8	-1.9	29	2100	6.92	84.16	49.70	604.71	4225	30360	2025-11-12	7.0	0.51	0.51	0.0	379	377.5	8	16800	324	316	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512C5800	PF512C5800	PF512	6072	认购	5800	4.5	311	39	12.5	29	1555	5.12	62.32	42.25	514.08	3680	30360	2025-11-12	7.0	0.51	0.51	0.0	350.5	353.5	8	12440	94	86	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C5900	PF512C5900	PF512	6072	认购	5900	2.8	215	43	20.0	29	1075	3.54	43.08	33.59	408.70	3200	30360	2025-11-12	7.0	0.51	0.51	0.0	264.5	266.5	7	7525	171	164	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6000	PF512C6000	PF512	6072	认购	6000	1.2	149	77	51.7	29	745	2.45	29.86	25.96	315.80	2870	30360	2025-11-12	7.0	0.51	0.51	0.0	185.5	188.5	45	34200	232	241	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6100	PF512C6100	PF512	6072	认购	6100	-0.5	94	94	100.0	29	470	1.55	18.84	18.61	226.45	2525	30360	2025-11-12	7.0	0.51	0.51	0.0	120.5	123.5	90	44100	212	183	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6200	PF512C6200	PF512	6072	认购	6200	-2.1	57	57	100.0	29	285	0.94	11.42	13.64	165.89	2090	30360	2025-11-12	7.0	0.51	0.51	0.0	74	75	169	50277.5	441	388	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6300	PF512C6300	PF512	6072	认购	6300	-3.8	33	33	100.0	29	165	0.54	6.61	9.59	116.70	1720	30360	2025-11-12	7.0	0.51	0.51	0.0	42.5	43	285	48450	622	571	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6400	PF512C6400	PF512	6072	认购	6400	-5.4	18.5	18.5	100.0	29	92.5	0.30	3.71	6.62	80.52	1398	30360	2025-11-12	7.0	0.51	0.51	0.0	24	24.5	266	25935	1039	957	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6500	PF512C6500	PF512	6072	认购	6500	-7.0	11	11	100.0	29	55	0.18	2.20	4.92	59.88	1118	30360	2025-11-12	7.0	0.51	0.51	0.0	13.5	14	456	25080	745	764	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6600	PF512C6600	PF512	6072	认购	6600	-8.7	6.5	6.5	100.0	29	32.5	0.11	1.30	2.97	36.11	1095	30360	2025-11-12	7.0	0.51	0.51	0.0	8	8.5	332	11620	1371	1307	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6700	PF512C6700	PF512	6072	认购	6700	-10.3	4	4	100.0	29	20	0.07	0.80	1.85	22.48	1083	30360	2025-11-12	7.0	0.51	0.51	0.0	5	5.5	120	2400	822	824	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6800	PF512C6800	PF512	6072	认购	6800	-12.0	2.5	2.5	100.0	29	12.5	0.04	0.50	1.16	14.15	1075	30360	2025-11-12	7.0	0.51	0.51	0.0	3	3.5	43	537.5	427	422	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C7000	PF512C7000	PF512	6072	认购	7000	-15.3	2	2	100.0	29	10	0.03	0.40	0.93	11.34	1073	30360	2025-11-12	7.0	0.51	0.51	0.0	2	1.5	70	525	939	914	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C7100	PF512C7100	PF512	6072	认购	7100	-16.9	1.5	1.5	100.0	29	7.5	0.02	0.30	0.70	8.53	1070	30360	2025-11-12	7.0	0.51	0.51	0.0	1	1	30	150	453	453	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C7200	PF512C7200	PF512	6072	认购	7200	-18.6	1	1	100.0	29	5	0.02	0.20	0.47	5.70	1068	30360	2025-11-12	7.0	0.51	0.51	0.0	1	1	115	575	645	705	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF601P5500	PF601P5500	PF601	6124	认沽	5500	-10.2	9.5	9.5	100.0	58	47.5	0.16	0.96	4.24	26.26	1119	30620	2025-12-11	7.0	0.51	0.51	0.0	11.5	11.5	56	2660	65	36	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P5700	PF601P5700	PF601	6124	认沽	5700	-6.9	25	25	100.0	58	125	0.41	2.53	10.34	63.99	1208	30620	2025-12-11	7.0	0.51	0.51	0.0	20.5	23.5	42	5040	138	138	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P5800	PF601P5800	PF601	6124	认沽	5800	-5.3	37	37	100.0	58	185	0.60	3.74	12.18	75.37	1518	30620	2025-12-11	7.0	0.51	0.51	0.0	29.5	34.5	38	7030	175	156	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P5900	PF601P5900	PF601	6124	认沽	5900	-3.7	60	60	100.0	58	300	0.98	6.06	15.93	98.54	1883	30620	2025-12-11	7.0	0.51	0.51	0.0	45.5	51	102	29325	139	89	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6000	PF601P6000	PF601	6124	认沽	6000	-2.0	92	92	100.0	58	460	1.50	9.29	20.06	124.08	2293	30620	2025-12-11	7.0	0.51	0.51	0.0	69.5	75.5	50	21750	123	103	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6100	PF601P6100	PF601	6124	认沽	6100	-0.4	132.5	132.5	100.0	58	662.5	2.16	13.39	24.13	149.26	2746	30620	2025-12-11	7.0	0.51	0.51	0.0	113.5	109	54	34560	154	113	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6200	PF601P6200	PF601	6124	认沽	6200	1.2	189	113	59.8	58	945	3.09	19.09	30.60	189.29	3088	30620	2025-12-11	7.0	0.51	0.51	0.0	155.5	155.5	70	63875	104	67	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601C6100	PF601C6100	PF601	6124	认购	6100	0.4	188.5	164.5	87.3	58	942.5	3.08	19.04	30.54	188.95	3086	30620	2025-12-11	7.0	0.51	0.51	0.0	188.5	188.5	0	0	24	24	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6200	PF601C6200	PF601	6124	认购	6200	-1.2	113.5	113.5	100.0	58	567.5	1.85	11.47	22.51	139.27	2521	30620	2025-12-11	7.0	0.51	0.51	0.0	135.5	135.5	17	9987.5	35	18	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6300	PF601C6300	PF601	6124	认购	6300	-2.9	90	90	100.0	58	450	1.47	9.09	20.90	129.28	2153	30620	2025-12-11	7.0	0.51	0.51	0.0	96.5	95	60	25500	60	30	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6400	PF601C6400	PF601	6124	认购	6400	-4.5	62	62	100.0	58	310	1.01	6.26	17.58	108.76	1763	30620	2025-12-11	7.0	0.51	0.51	0.0	71.5	65.5	69	20527.5	92	42	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6500	PF601C6500	PF601	6124	认购	6500	-6.1	44	44	100.0	58	220	0.72	4.44	15.46	95.62	1423	30620	2025-12-11	7.0	0.51	0.51	0.0	50.5	45	67	13400	82	57	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6600	PF601C6600	PF601	6124	认购	6600	-7.8	31	31	100.0	58	155	0.51	3.13	12.64	78.17	1227	30620	2025-12-11	7.0	0.51	0.51	0.0	29	31.5	47	6580	76	54	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6700	PF601C6700	PF601	6124	认购	6700	-9.4	21	21	100.0	58	105	0.34	2.12	8.92	55.20	1177	30620	2025-12-11	7.0	0.51	0.51	0.0	23	22	47	4582.5	63	58	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6800	PF601C6800	PF601	6124	认购	6800	-11.0	16.5	16.5	100.0	58	82.5	0.27	1.67	7.15	44.22	1154	30620	2025-12-11	7.0	0.51	0.51	0.0	17	15.5	97	7275	62	48	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6900	PF601C6900	PF601	6124	认购	6900	-12.7	13	13	100.0	58	65	0.21	1.31	5.72	35.38	1137	30620	2025-12-11	7.0	0.51	0.51	0.0	11.5	11.5	93	5580	96	66	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C7000	PF601C7000	PF601	6124	认购	7000	-14.3	9.5	9.5	100.0	58	47.5	0.16	0.96	4.24	26.26	1119	30620	2025-12-11	7.0	0.51	0.51	0.0	8.5	8.5	111	4717.5	78	68	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C7100	PF601C7100	PF601	6124	认购	7100	-15.9	7	7	100.0	58	35	0.11	0.71	3.16	19.56	1107	30620	2025-12-11	7.0	0.51	0.51	0.0	6.5	6.5	70	2275	63	33	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C7200	PF601C7200	PF601	6124	认购	7200	-17.6	6	6	100.0	58	30	0.10	0.61	2.72	16.85	1102	30620	2025-12-11	7.0	0.51	0.51	0.0	5	5	101	2777.5	97	57	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF602P5500	PF602P5500	PF602	6090	认沽	5500	-9.7	25.5	25.5	100.0	91	127.5	0.42	1.66	10.69	42.39	1193	30450	2026-01-13	7.0	0.51	0.51	0.0	18.5	19	72	9180	127	75	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5600	PF602P5600	PF602	6090	认沽	5600	-8.0	35.5	35.5	100.0	91	177.5	0.58	2.31	14.28	56.64	1243	30450	2026-01-13	7.0	0.51	0.51	0.0	27.5	27.5	25	4375	180	175	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5700	PF602P5700	PF602	6090	认沽	5700	-6.4	50	50	100.0	91	250	0.82	3.26	17.77	70.52	1406	30450	2026-01-13	7.0	0.51	0.51	0.0	40.5	40	17	4250	211	208	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5800	PF602P5800	PF602	6090	认沽	5800	-4.8	70	70	100.0	91	350	1.15	4.56	19.93	79.05	1756	30450	2026-01-13	7.0	0.51	0.51	0.0	59.5	58	23	8280	142	133	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5900	PF602P5900	PF602	6090	认沽	5900	-3.1	103	103	100.0	91	515	1.69	6.71	23.72	94.09	2172	30450	2026-01-13	7.0	0.51	0.51	0.0	85	82	14	7210	137	123	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6000	PF602P6000	PF602	6090	认沽	6000	-1.5	135.5	135.5	100.0	91	677.5	2.22	8.83	26.22	104.02	2584	30450	2026-01-13	7.0	0.51	0.51	0.0	118	114	30	20400	176	156	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6100	PF602P6100	PF602	6090	认沽	6100	0.2	180	170	94.4	91	900	2.96	11.73	29.69	117.78	3032	30450	2026-01-13	7.0	0.51	0.51	0.0	156.5	155.5	32	28720	195	184	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602C6000	PF602C6000	PF602	6090	认购	6000	1.5	228	138	60.5	91	1140	3.74	14.85	34.85	138.25	3272	30450	2026-01-13	7.0	0.51	0.51	0.0	260	259.5	10	11450	16	16	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6100	PF602C6100	PF602	6090	认购	6100	-0.2	181.5	181.5	100.0	91	907.5	2.98	11.82	30.11	119.46	3014	30450	2026-01-13	7.0	0.51	0.51	0.0	201.5	201.5	10	9075	20	10	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6200	PF602C6200	PF602	6090	认购	6200	-1.8	137	137	100.0	91	685	2.25	8.93	26.95	106.93	2542	30450	2026-01-13	7.0	0.51	0.51	0.0	153.5	153.5	4	2770	26	22	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6300	PF602C6300	PF602	6090	认购	6300	-3.4	104	104	100.0	91	520	1.71	6.78	24.45	97.02	2126	30450	2026-01-13	7.0	0.51	0.51	0.0	117.5	115	12	6390	108	96	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6500	PF602C6500	PF602	6090	认购	6500	-6.7	55	55	100.0	91	275	0.90	3.58	19.91	78.97	1382	30450	2026-01-13	7.0	0.51	0.51	0.0	64.5	62.5	21	5775	145	155	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6600	PF602C6600	PF602	6090	认购	6600	-8.4	44	44	100.0	91	220	0.72	2.87	17.11	67.88	1286	30450	2026-01-13	7.0	0.51	0.51	0.0	47.5	46	22	4730	193	193	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6700	PF602C6700	PF602	6090	认购	6700	-10.0	33	33	100.0	91	165	0.54	2.15	13.41	53.19	1231	30450	2026-01-13	7.0	0.51	0.51	0.0	36	33.5	68	11050	219	222	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6800	PF602C6800	PF602	6090	认购	6800	-11.7	24.5	24.5	100.0	91	122.5	0.40	1.60	10.31	40.90	1188	30450	2026-01-13	7.0	0.51	0.51	0.0	27.5	24.5	53	6492.5	189	182	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6900	PF602C6900	PF602	6090	认购	6900	-13.3	19	19	100.0	91	95	0.31	1.24	8.18	32.47	1161	30450	2026-01-13	7.0	0.51	0.51	0.0	21	18	82	7790	213	196	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C7000	PF602C7000	PF602	6090	认购	7000	-14.9	15	15	100.0	91	75	0.25	0.98	6.57	26.08	1141	30450	2026-01-13	7.0	0.51	0.51	0.0	15	13	4	300	202	200	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF603P6100	PF603P6100	PF603	6070	认沽	6100	0.5	203	173	85.2	120	1015	3.34	10.09	32.33	97.52	3140	30350	2026-02-11	7.0	0.51	0.51	0.0	203	203	0	0	0	0	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603C6100	PF603C6100	PF603	6070	认购	6100	-0.5	229	229	100.0	120	1145	3.77	11.38	35.84	108.12	3194	30350	2026-02-11	7.0	0.51	0.51	0.0	229	229	0	0	0	0	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PK512P6800	PK512P6800	PK512	7942	认沽	6800	-14.4	1	1	100.0	29	5	0.01	0.15	0.36	4.36	1395	39710	2025-11-12	7.0	0.81	0.81	0.0	1	0.5	0	0	122	122	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P6900	PK512P6900	PK512	7942	认沽	6900	-13.1	1	1	100.0	29	5	0.01	0.15	0.36	4.36	1395	39710	2025-11-12	7.0	0.81	0.81	0.0	1	0.5	0	0	539	539	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7000	PK512P7000	PK512	7942	认沽	7000	-11.9	1	1	100.0	29	5	0.01	0.15	0.36	4.36	1395	39710	2025-11-12	7.0	0.81	0.81	0.0	1	0.5	0	0	488	488	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7100	PK512P7100	PK512	7942	认沽	7100	-10.6	2	2	100.0	29	10	0.03	0.31	0.71	8.69	1400	39710	2025-11-12	7.0	0.81	0.81	0.0	2	1	0	0	507	507	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7200	PK512P7200	PK512	7942	认沽	7200	-9.3	2.5	2.5	100.0	29	12.5	0.03	0.38	0.89	10.84	1402	39710	2025-11-12	7.0	0.81	0.81	0.0	2.5	2.5	0	0	510	510	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7300	PK512P7300	PK512	7942	认沽	7300	-8.1	4.5	4.5	100.0	29	22.5	0.06	0.69	1.59	19.38	1412	39710	2025-11-12	7.0	0.81	0.81	0.0	4.5	4.5	0	0	391	391	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7400	PK512P7400	PK512	7942	认沽	7400	-6.8	8.5	8.5	100.0	29	42.5	0.11	1.30	2.90	35.24	1467	39710	2025-11-12	7.0	0.81	0.81	0.0	8.5	8.5	0	0	369	369	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7500	PK512P7500	PK512	7942	认沽	7500	-5.6	15	15	100.0	29	75	0.19	2.30	4.29	52.15	1750	39710	2025-11-12	7.0	0.81	0.81	0.0	15	16	0	0	797	797	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7600	PK512P7600	PK512	7942	认沽	7600	-4.3	27	27	100.0	29	135	0.34	4.14	6.55	79.74	2060	39710	2025-11-12	7.0	0.81	0.81	0.0	27	29.5	0	0	925	925	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7700	PK512P7700	PK512	7942	认沽	7700	-3.0	43.5	43.5	100.0	29	217.5	0.55	6.66	9.09	110.62	2392	39710	2025-11-12	7.0	0.81	0.81	0.0	43.5	52	0	0	1171	1171	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7800	PK512P7800	PK512	7942	认沽	7800	-1.8	72	72	100.0	29	360	0.91	11.03	12.93	157.29	2785	39710	2025-11-12	7.0	0.81	0.81	0.0	72	88	0	0	1321	1321	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7900	PK512P7900	PK512	7942	认沽	7900	-0.5	126	126	100.0	29	630	1.59	19.30	19.06	231.94	3305	39710	2025-11-12	7.0	0.81	0.81	0.0	126	141	0	0	484	484	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P8000	PK512P8000	PK512	7942	认沽	8000	0.7	188	130	69.1	29	940	2.37	28.80	25.27	307.46	3720	39710	2025-11-12	7.0	0.81	0.81	0.0	188	209	0	0	325	325	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P8100	PK512P8100	PK512	7942	认沽	8100	2.0	260	102	39.2	29	1300	3.27	39.83	31.87	387.69	4080	39710	2025-11-12	7.0	0.81	0.81	0.0	260	288	0	0	203	203	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P8200	PK512P8200	PK512	7942	认沽	8200	3.2	334.5	76.5	22.9	29	1672.5	4.21	51.24	37.57	457.05	4452	39710	2025-11-12	7.0	0.81	0.81	0.0	334.5	373.5	0	0	156	156	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P8300	PK512P8300	PK512	7942	认沽	8300	4.5	415	57	13.7	29	2075	5.23	63.58	42.74	520.03	4855	39710	2025-11-12	7.0	0.81	0.81	0.0	415	463	0	0	44	44	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512C7400	PK512C7400	PK512	7942	认购	7400	6.8	538	-4	-0.7	29	2690	6.77	82.42	49.18	598.36	5470	39710	2025-11-12	7.0	0.81	0.81	0.0	538	482	0	0	142	142	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C7500	PK512C7500	PK512	7942	认购	7500	5.6	445	3	0.7	29	2225	5.60	68.17	44.46	540.91	5005	39710	2025-11-12	7.0	0.81	0.81	0.0	445	389.5	0	0	260	260	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C7600	PK512C7600	PK512	7942	认购	7600	4.3	357	15	4.2	29	1785	4.50	54.69	39.10	475.77	4565	39710	2025-11-12	7.0	0.81	0.81	0.0	357	303	0	0	215	215	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C7700	PK512C7700	PK512	7942	认购	7700	3.0	274.5	32.5	11.8	29	1372.5	3.46	42.05	33.05	402.17	4152	39710	2025-11-12	7.0	0.81	0.81	0.0	274.5	225.5	0	0	425	425	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C7800	PK512C7800	PK512	7942	认购	7800	1.8	213.5	71.5	33.5	29	1067.5	2.69	32.71	27.75	337.59	3847	39710	2025-11-12	7.0	0.81	0.81	0.0	213.5	162	0	0	463	463	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C7900	PK512C7900	PK512	7942	认购	7900	0.5	157	115	73.2	29	785	1.98	24.05	22.02	267.93	3565	39710	2025-11-12	7.0	0.81	0.81	0.0	157	115	0	0	749	749	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8000	PK512C8000	PK512	7942	认购	8000	-0.7	125	125	100.0	29	625	1.57	19.15	19.17	233.28	3260	39710	2025-11-12	7.0	0.81	0.81	0.0	125	83.5	0	0	7683	7683	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8100	PK512C8100	PK512	7942	认购	8100	-2.0	94	94	100.0	29	470	1.18	14.40	16.46	200.31	2855	39710	2025-11-12	7.0	0.81	0.81	0.0	94	62	0	0	1114	1114	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8200	PK512C8200	PK512	7942	认购	8200	-3.2	80	80	100.0	29	400	1.01	12.26	15.78	192.00	2535	39710	2025-11-12	7.0	0.81	0.81	0.0	80	48	0	0	1116	1116	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8300	PK512C8300	PK512	7942	认购	8300	-4.5	60.5	60.5	100.0	29	302.5	0.76	9.27	13.83	168.27	2187	39710	2025-11-12	7.0	0.81	0.81	0.0	60.5	38	0	0	1386	1386	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8400	PK512C8400	PK512	7942	认购	8400	-5.8	45	45	100.0	29	225	0.57	6.89	12.10	147.20	1860	39710	2025-11-12	7.0	0.81	0.81	0.0	45	30.5	0	0	1959	1959	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8500	PK512C8500	PK512	7942	认购	8500	-7.0	36.5	36.5	100.0	29	182.5	0.46	5.59	11.61	141.22	1572	39710	2025-11-12	7.0	0.81	0.81	0.0	36.5	24.5	0	0	3354	3354	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8600	PK512C8600	PK512	7942	认购	8600	-8.3	29	29	100.0	29	145	0.37	4.44	9.45	114.94	1535	39710	2025-11-12	7.0	0.81	0.81	0.0	29	20	0	0	1016	1016	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8700	PK512C8700	PK512	7942	认购	8700	-9.5	23	23	100.0	29	115	0.29	3.52	7.64	92.98	1505	39710	2025-11-12	7.0	0.81	0.81	0.0	23	16.5	0	0	794	794	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8800	PK512C8800	PK512	7942	认购	8800	-10.8	20.5	20.5	100.0	29	102.5	0.26	3.14	6.87	83.57	1492	39710	2025-11-12	7.0	0.81	0.81	0.0	20.5	13	0	0	1169	1169	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8900	PK512C8900	PK512	7942	认购	8900	-12.1	17.5	17.5	100.0	29	87.5	0.22	2.68	5.92	72.06	1477	39710	2025-11-12	7.0	0.81	0.81	0.0	17.5	11	0	0	2655	2655	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK601P6800	PK601P6800	PK601	7990	认沽	6800	-14.9	1.5	1.5	100.0	58	7.5	0.02	0.12	0.53	3.30	1406	39950	2025-12-11	7.0	0.81	0.81	0.0	1.5	1	0	0	185	185	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P6900	PK601P6900	PK601	7990	认沽	6900	-13.6	2	2	100.0	58	10	0.03	0.15	0.71	4.39	1408	39950	2025-12-11	7.0	0.81	0.81	0.0	2	1.5	0	0	152	152	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7000	PK601P7000	PK601	7990	认沽	7000	-12.4	2.5	2.5	100.0	58	12.5	0.03	0.19	0.89	5.48	1411	39950	2025-12-11	7.0	0.81	0.81	0.0	2.5	2.5	0	0	232	232	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7100	PK601P7100	PK601	7990	认沽	7100	-11.1	4	4	100.0	58	20	0.05	0.31	1.41	8.72	1418	39950	2025-12-11	7.0	0.81	0.81	0.0	4	3.5	0	0	225	225	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7200	PK601P7200	PK601	7990	认沽	7200	-9.9	6	6	100.0	58	30	0.08	0.46	2.10	12.99	1428	39950	2025-12-11	7.0	0.81	0.81	0.0	6	6	0	0	227	227	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7300	PK601P7300	PK601	7990	认沽	7300	-8.6	8.5	8.5	100.0	58	42.5	0.11	0.66	2.95	18.25	1441	39950	2025-12-11	7.0	0.81	0.81	0.0	8.5	10	0	0	193	193	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7400	PK601P7400	PK601	7990	认沽	7400	-7.4	17	17	100.0	58	85	0.21	1.32	5.73	35.45	1483	39950	2025-12-11	7.0	0.81	0.81	0.0	17	16	0	0	668	668	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7500	PK601P7500	PK601	7990	认沽	7500	-6.1	26	26	100.0	58	130	0.33	2.01	7.64	47.27	1701	39950	2025-12-11	7.0	0.81	0.81	0.0	26	26.5	0	0	617	617	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7600	PK601P7600	PK601	7990	认沽	7600	-4.9	39	39	100.0	58	195	0.49	3.02	9.67	59.82	2016	39950	2025-12-11	7.0	0.81	0.81	0.0	39	43.5	0	0	732	732	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7700	PK601P7700	PK601	7990	认沽	7700	-3.6	65	65	100.0	58	325	0.81	5.03	13.56	83.90	2396	39950	2025-12-11	7.0	0.81	0.81	0.0	65	69	0	0	1529	1529	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7800	PK601P7800	PK601	7990	认沽	7800	-2.4	101	101	100.0	58	505	1.26	7.82	17.87	110.53	2826	39950	2025-12-11	7.0	0.81	0.81	0.0	101	107	0	0	1511	1511	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7900	PK601P7900	PK601	7990	认沽	7900	-1.1	143	143	100.0	58	715	1.79	11.07	21.76	134.59	3286	39950	2025-12-11	7.0	0.81	0.81	0.0	143	156.5	0	0	624	624	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8000	PK601P8000	PK601	7990	认沽	8000	0.1	200.5	190.5	95.0	58	1002.5	2.51	15.52	26.39	163.25	3799	39950	2025-12-11	7.0	0.81	0.81	0.0	200.5	217	0	0	542	542	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8100	PK601P8100	PK601	7990	认沽	8100	1.4	240	130	54.2	58	1200	3.00	18.58	30.03	185.76	3996	39950	2025-12-11	7.0	0.81	0.81	0.0	240	286.5	0	0	255	255	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8200	PK601P8200	PK601	7990	认沽	8200	2.6	329.5	119.5	36.3	58	1647.5	4.12	25.51	37.07	229.35	4444	39950	2025-12-11	7.0	0.81	0.81	0.0	329.5	363.5	0	0	164	164	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601C7400	PK601C7400	PK601	7990	认购	7400	7.4	600	10	1.7	58	3000	7.51	46.46	51.76	320.18	5796	39950	2025-12-11	7.0	0.81	0.81	0.0	600	548.5	0	0	308	308	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C7500	PK601C7500	PK601	7990	认购	7500	6.1	520	30	5.8	58	2600	6.51	40.26	48.18	298.06	5396	39950	2025-12-11	7.0	0.81	0.81	0.0	520	459.5	0	0	180	180	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C7600	PK601C7600	PK601	7990	认购	7600	4.9	425.5	35.5	8.3	58	2127.5	5.33	32.95	43.21	267.30	4924	39950	2025-12-11	7.0	0.81	0.81	0.0	425.5	376	0	0	284	284	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C7700	PK601C7700	PK601	7990	认购	7700	3.6	355	65	18.3	58	1775	4.44	27.49	38.83	240.20	4572	39950	2025-12-11	7.0	0.81	0.81	0.0	355	302	0	0	407	407	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C7800	PK601C7800	PK601	7990	认购	7800	2.4	287	97	33.8	58	1435	3.59	22.22	33.91	209.80	4232	39950	2025-12-11	7.0	0.81	0.81	0.0	287	240.5	0	0	633	633	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C7900	PK601C7900	PK601	7990	认购	7900	1.1	232.5	142.5	61.3	58	1162.5	2.91	18.00	29.36	181.66	3959	39950	2025-12-11	7.0	0.81	0.81	0.0	232.5	190	0	0	721	721	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8000	PK601C8000	PK601	7990	认购	8000	-0.1	193.5	193.5	100.0	58	967.5	2.42	14.98	25.88	160.08	3739	39950	2025-12-11	7.0	0.81	0.81	0.0	193.5	151	0	0	2188	2188	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8100	PK601C8100	PK601	7990	认购	8100	-1.4	152.5	152.5	100.0	58	762.5	1.91	11.81	23.22	143.64	3284	39950	2025-12-11	7.0	0.81	0.81	0.0	152.5	121.5	0	0	726	726	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8200	PK601C8200	PK601	7990	认购	8200	-2.6	128.5	128.5	100.0	58	642.5	1.61	9.95	22.05	136.40	2914	39950	2025-12-11	7.0	0.81	0.81	0.0	128.5	98.5	0	0	1129	1129	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8300	PK601C8300	PK601	7990	认购	8300	-3.9	99	99	100.0	58	495	1.24	7.67	19.67	121.69	2516	39950	2025-12-11	7.0	0.81	0.81	0.0	99	80.5	0	0	655	655	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8400	PK601C8400	PK601	7990	认购	8400	-5.1	86	86	100.0	58	430	1.08	6.66	19.53	120.83	2201	39950	2025-12-11	7.0	0.81	0.81	0.0	86	66	0	0	596	596	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8500	PK601C8500	PK601	7990	认购	8500	-6.4	70	70	100.0	58	350	0.88	5.42	18.70	115.70	1871	39950	2025-12-11	7.0	0.81	0.81	0.0	70	55	0	0	2052	2052	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8600	PK601C8600	PK601	7990	认购	8600	-7.6	59	59	100.0	58	295	0.74	4.57	17.42	107.78	1693	39950	2025-12-11	7.0	0.81	0.81	0.0	59	46	0	0	277	277	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8700	PK601C8700	PK601	7990	认购	8700	-8.9	49	49	100.0	58	245	0.61	3.79	14.91	92.24	1643	39950	2025-12-11	7.0	0.81	0.81	0.0	49	38.5	0	0	432	432	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8800	PK601C8800	PK601	7990	认购	8800	-10.1	43	43	100.0	58	215	0.54	3.33	13.33	82.45	1613	39950	2025-12-11	7.0	0.81	0.81	0.0	43	33	0	0	1403	1403	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8900	PK601C8900	PK601	7990	认购	8900	-11.4	34.5	34.5	100.0	58	172.5	0.43	2.67	10.98	67.94	1571	39950	2025-12-11	7.0	0.81	0.81	0.0	34.5	27.5	0	0	592	592	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C9000	PK601C9000	PK601	7990	认购	9000	-12.6	29	29	100.0	58	145	0.36	2.25	9.40	58.13	1543	39950	2025-12-11	7.0	0.81	0.81	0.0	29	23.5	0	0	3893	3893	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK603P8100	PK603P8100	PK603	8066	认沽	8100	0.4	271	237	87.5	120	1355	3.36	10.13	32.43	97.83	4178	40330	2026-02-11	7.0	0.81	0.81	0.0	271	271	0	0	0	0	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603C8100	PK603C8100	PK603	8066	认购	8100	-0.4	166	166	100.0	120	830	2.06	6.21	23.26	70.17	3568	40330	2026-02-11	7.0	0.81	0.81	0.0	166	166	0	0	0	0	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK605P7000	PK605P7000	PK605	8118	认沽	7000	-13.8	23	23	100.0	181	115	0.28	0.57	7.49	15.02	1536	40590	2026-04-13	7.0	0.81	0.81	0.0	23	23	0	0	60	60	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7100	PK605P7100	PK605	8118	认沽	7100	-12.5	27.5	27.5	100.0	181	137.5	0.34	0.68	8.82	17.70	1558	40590	2026-04-13	7.0	0.81	0.81	0.0	27.5	27.5	0	0	35	35	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7200	PK605P7200	PK605	8118	认沽	7200	-11.3	25	25	100.0	181	125	0.31	0.62	8.09	16.22	1546	40590	2026-04-13	7.0	0.81	0.81	0.0	25	33.5	0	0	58	58	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7300	PK605P7300	PK605	8118	认沽	7300	-10.1	33	33	100.0	181	165	0.41	0.82	10.41	20.87	1586	40590	2026-04-13	7.0	0.81	0.81	0.0	33	40.5	0	0	110	110	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7400	PK605P7400	PK605	8118	认沽	7400	-8.8	42.5	42.5	100.0	181	212.5	0.52	1.05	13.01	26.09	1633	40590	2026-04-13	7.0	0.81	0.81	0.0	42.5	49	0	0	94	94	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7500	PK605P7500	PK605	8118	认沽	7500	-7.6	51.5	51.5	100.0	181	257.5	0.63	1.27	15.34	30.77	1678	40590	2026-04-13	7.0	0.81	0.81	0.0	51.5	60	0	0	81	81	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7600	PK605P7600	PK605	8118	认沽	7600	-6.4	69.5	69.5	100.0	181	347.5	0.86	1.72	18.35	36.80	1894	40590	2026-04-13	7.0	0.81	0.81	0.0	69.5	76	0	0	93	93	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7700	PK605P7700	PK605	8118	认沽	7700	-5.1	85	85	100.0	181	425	1.05	2.10	19.13	38.37	2221	40590	2026-04-13	7.0	0.81	0.81	0.0	85	102.5	0	0	92	92	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7800	PK605P7800	PK605	8118	认沽	7800	-3.9	110	110	100.0	181	550	1.36	2.72	21.18	42.48	2596	40590	2026-04-13	7.0	0.81	0.81	0.0	110	136	0	0	38	38	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8100	PK605P8100	PK605	8118	认沽	8100	-0.2	232	232	100.0	181	1160	2.86	5.73	29.32	58.80	3956	40590	2026-04-13	7.0	0.81	0.81	0.0	232	276.5	0	0	3	3	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605C7800	PK605C7800	PK605	8118	认购	7800	3.9	66	-252	-381.8	181	330	0.81	1.63	10.41	20.87	3171	40590	2026-04-13	7.0	0.81	0.81	0.0	66	377.5	0	0	148	148	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8100	PK605C8100	PK605	8118	认购	8100	0.2	268	250	93.3	181	1340	3.30	6.62	32.05	64.27	4181	40590	2026-04-13	7.0	0.81	0.81	0.0	268	221	0	0	31	31	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8200	PK605C8200	PK605	8118	认购	8200	-1.0	219	219	100.0	181	1095	2.70	5.41	29.35	58.85	3731	40590	2026-04-13	7.0	0.81	0.81	0.0	219	181	0	0	255	255	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8400	PK605C8400	PK605	8118	认购	8400	-3.5	158.5	158.5	100.0	181	792.5	1.95	3.92	27.06	54.27	2929	40590	2026-04-13	7.0	0.81	0.81	0.0	158.5	118.5	0	0	1208	1208	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8500	PK605C8500	PK605	8118	认购	8500	-4.7	119.5	119.5	100.0	181	597.5	1.47	2.95	24.06	48.24	2484	40590	2026-04-13	7.0	0.81	0.81	0.0	119.5	94.5	0	0	1246	1246	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8600	PK605C8600	PK605	8118	认购	8600	-5.9	100	100	100.0	181	500	1.23	2.47	23.40	46.94	2136	40590	2026-04-13	7.0	0.81	0.81	0.0	100	74.5	0	0	1170	1170	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8700	PK605C8700	PK605	8118	认购	8700	-7.2	80	80	100.0	181	400	0.99	1.98	21.97	44.06	1821	40590	2026-04-13	7.0	0.81	0.81	0.0	80	58	0	0	133	133	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8800	PK605C8800	PK605	8118	认购	8800	-8.4	73.5	73.5	100.0	181	367.5	0.91	1.82	20.55	41.22	1788	40590	2026-04-13	7.0	0.81	0.81	0.0	73.5	45.5	0	0	190	190	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PL601P5500	PL601P5500	PL601	6109	认沽	5500	-10.0	7.5	7.5	100.0	58	150	0.12	0.76	3.39	20.96	4426	122180	2025-12-11	7.0	1.01	1.01	0.0	6	5	204	30600	232	145	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5600	PL601P5600	PL601	6109	认沽	5600	-8.3	12.5	12.5	100.0	58	250	0.20	1.27	5.52	34.17	4526	122180	2025-12-11	7.0	1.01	1.01	0.0	10	8	65	14950	916	877	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5700	PL601P5700	PL601	6109	认沽	5700	-6.7	19	19	100.0	58	380	0.31	1.92	7.85	48.55	4843	122180	2025-12-11	7.0	1.01	1.01	0.0	14	12.5	33	11550	816	809	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5800	PL601P5800	PL601	6109	认沽	5800	-5.1	29.5	29.5	100.0	58	590	0.48	2.99	9.75	60.30	6053	122180	2025-12-11	7.0	1.01	1.01	0.0	22	21	63	32760	382	389	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5900	PL601P5900	PL601	6109	认沽	5900	-3.4	48	48	100.0	58	960	0.79	4.86	12.93	80.01	7423	122180	2025-12-11	7.0	1.01	1.01	0.0	36	34	29	24940	358	366	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6000	PL601P6000	PL601	6109	认沽	6000	-1.8	76	76	100.0	58	1520	1.24	7.70	16.92	104.68	8983	122180	2025-12-11	7.0	1.01	1.01	0.0	52	54.5	71	97980	382	353	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6100	PL601P6100	PL601	6109	认沽	6100	-0.1	120	120	100.0	58	2400	1.96	12.15	22.09	136.68	10863	122180	2025-12-11	7.0	1.01	1.01	0.0	79	87	78	170040	291	275	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6200	PL601P6200	PL601	6109	认沽	6200	1.5	172.5	81.5	47.2	58	3450	2.82	17.47	28.74	177.82	12003	122180	2025-12-11	7.0	1.01	1.01	0.0	126	132	43	136740	360	361	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6500	PL601P6500	PL601	6109	认沽	6500	6.4	407	16	3.9	58	8140	6.66	41.22	48.76	301.68	16693	122180	2025-12-11	7.0	1.01	1.01	0.0	364.5	344.5	4	31560	381	383	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601C5800	PL601C5800	PL601	6109	认购	5800	5.1	349	40	11.5	58	6980	5.71	35.34	44.94	278.00	15533	122180	2025-12-11	7.0	1.01	1.01	0.0	393	409.5	6	42480	90	84	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6000	PL601C6000	PL601	6109	认购	6000	1.8	199.5	90.5	45.4	58	3990	3.27	20.20	31.81	196.80	12543	122180	2025-12-11	7.0	1.01	1.01	0.0	227.5	244	8	32960	298	298	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6100	PL601C6100	PL601	6109	认购	6100	0.1	135	126	93.3	58	2700	2.21	13.67	23.99	148.44	11253	122180	2025-12-11	7.0	1.01	1.01	0.0	165	176.5	78	220740	287	252	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6200	PL601C6200	PL601	6109	认购	6200	-1.5	91	91	100.0	58	1820	1.49	9.22	19.23	118.99	9463	122180	2025-12-11	7.0	1.01	1.01	0.0	110.5	122	11	20680	308	303	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6400	PL601C6400	PL601	6109	认购	6400	-4.8	43	43	100.0	58	860	0.70	4.35	13.23	81.82	6503	122180	2025-12-11	7.0	1.01	1.01	0.0	48	54	16	13920	358	362	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6500	PL601C6500	PL601	6109	认购	6500	-6.4	25.5	25.5	100.0	58	510	0.42	2.58	9.90	61.23	5153	122180	2025-12-11	7.0	1.01	1.01	0.0	30.5	35.5	58	30160	323	359	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6600	PL601C6600	PL601	6109	认购	6600	-8.0	17.5	17.5	100.0	58	350	0.29	1.77	7.57	46.80	4626	122180	2025-12-11	7.0	1.01	1.01	0.0	19.5	23.5	34	11560	455	465	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6700	PL601C6700	PL601	6109	认购	6700	-9.7	11.5	11.5	100.0	58	230	0.19	1.16	5.10	31.58	4506	122180	2025-12-11	7.0	1.01	1.01	0.0	14	16	10	2400	525	516	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6800	PL601C6800	PL601	6109	认购	6800	-11.3	7.5	7.5	100.0	58	150	0.12	0.76	3.39	20.96	4426	122180	2025-12-11	7.0	1.01	1.01	0.0	8.5	11	100	16000	344	334	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6900	PL601C6900	PL601	6109	认购	6900	-12.9	5.5	5.5	100.0	58	110	0.09	0.56	2.51	15.51	4386	122180	2025-12-11	7.0	1.01	1.01	0.0	7.5	7.5	10	1100	334	334	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C7000	PL601C7000	PL601	6109	认购	7000	-14.6	4.5	4.5	100.0	58	90	0.07	0.46	2.06	12.75	4366	122180	2025-12-11	7.0	1.01	1.01	0.0	4.5	5.5	108	8640	306	280	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C7100	PL601C7100	PL601	6109	认购	7100	-16.2	3	3	100.0	58	60	0.05	0.30	1.38	8.56	4336	122180	2025-12-11	7.0	1.01	1.01	0.0	3.5	3.5	30	1800	465	477	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C7200	PL601C7200	PL601	6109	认购	7200	-17.9	2	2	100.0	58	40	0.03	0.20	0.93	5.73	4316	122180	2025-12-11	7.0	1.01	1.01	0.0	2.5	3	219	8760	490	496	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C7300	PL601C7300	PL601	6109	认购	7300	-19.5	2	2	100.0	58	40	0.03	0.20	0.93	5.73	4316	122180	2025-12-11	7.0	1.01	1.01	0.0	2.5	2	85	3400	745	680	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C7400	PL601C7400	PL601	6109	认购	7400	-21.1	2	2	100.0	58	40	0.03	0.20	0.93	5.73	4316	122180	2025-12-11	7.0	1.01	1.01	0.0	2	1.5	86	2580	1744	1682	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL602P5600	PL602P5600	PL602	6140	认沽	5600	-8.8	13.5	13.5	100.0	91	270	0.22	0.87	5.91	23.45	4568	122800	2026-01-13	7.0	1.01	1.01	0.0	7.5	7.5	9	2340	6	0	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5700	PL602P5700	PL602	6140	认沽	5700	-7.2	21.5	21.5	100.0	91	430	0.35	1.39	9.09	36.08	4728	122800	2026-01-13	7.0	1.01	1.01	0.0	15	14.5	6	2580	27	24	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5800	PL602P5800	PL602	6140	认沽	5800	-5.5	34	34	100.0	91	680	0.55	2.20	11.57	45.91	5876	122800	2026-01-13	7.0	1.01	1.01	0.0	23	23	6	4020	27	24	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5900	PL602P5900	PL602	6140	认沽	5900	-3.9	53.5	53.5	100.0	91	1070	0.87	3.46	14.73	58.42	7266	122800	2026-01-13	7.0	1.01	1.01	0.0	37	37	3	3210	50	47	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P6100	PL602P6100	PL602	6140	认沽	6100	-0.7	89.5	89.5	100.0	91	1790	1.46	5.78	17.93	71.12	9986	122800	2026-01-13	7.0	1.01	1.01	0.0	89.5	89.5	0	0	47	47	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602C6100	PL602C6100	PL602	6140	认购	6100	0.7	217	177	81.6	91	4340	3.53	14.02	33.55	133.11	12936	122800	2026-01-13	7.0	1.01	1.01	0.0	217	217	0	0	0	0	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6600	PL602C6600	PL602	6140	认购	6600	-7.5	45.5	45.5	100.0	91	910	0.74	2.94	17.47	69.32	5208	122800	2026-01-13	7.0	1.01	1.01	0.0	54.5	43.5	3	2730	12	12	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6700	PL602C6700	PL602	6140	认购	6700	-9.1	33	33	100.0	91	660	0.54	2.13	13.31	52.81	4958	122800	2026-01-13	7.0	1.01	1.01	0.0	39.5	31.5	6	3960	21	21	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6800	PL602C6800	PL602	6140	认购	6800	-10.7	26.5	26.5	100.0	91	530	0.43	1.71	10.98	43.55	4828	122800	2026-01-13	7.0	1.01	1.01	0.0	30	23	3	1590	39	36	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6900	PL602C6900	PL602	6140	认购	6900	-12.4	20	20	100.0	91	400	0.33	1.29	8.51	33.78	4698	122800	2026-01-13	7.0	1.01	1.01	0.0	23.5	16.5	3	1200	48	51	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C7000	PL602C7000	PL602	6140	认购	7000	-14.0	15	15	100.0	91	300	0.24	0.97	6.52	25.89	4598	122800	2026-01-13	7.0	1.01	1.01	0.0	12.5	12.5	3	900	37	37	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C7100	PL602C7100	PL602	6140	认购	7100	-15.6	12	12	100.0	91	240	0.20	0.78	5.29	20.98	4538	122800	2026-01-13	7.0	1.01	1.01	0.0	9	9	3	720	31	31	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PR512P5000	PR512P5000	PR512	5610	认沽	5000	-10.9	1	1	100.0	29	15	0.02	0.22	0.51	6.17	2960	84150	2025-11-12	7.0	1.01	1.01	0.0	1.5	1	31	697.5	252	231	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5200	PR512P5200	PR512	5610	认沽	5200	-7.3	4	4	100.0	29	60	0.07	0.87	2.00	24.29	3005	84150	2025-11-12	7.0	1.01	1.01	0.0	3.5	4	10	600	269	269	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5300	PR512P5300	PR512	5610	认沽	5300	-5.5	9	9	100.0	29	135	0.16	1.95	3.65	44.39	3700	84150	2025-11-12	7.0	1.01	1.01	0.0	7.5	7.5	35	4462.5	201	191	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5400	PR512P5400	PR512	5610	认沽	5400	-3.7	19	19	100.0	29	285	0.34	4.12	6.19	75.37	4600	84150	2025-11-12	7.0	1.01	1.01	0.0	16	15	9	2632.5	270	268	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5500	PR512P5500	PR512	5610	认沽	5500	-2.0	39	39	100.0	29	585	0.70	8.46	10.35	125.96	5650	84150	2025-11-12	7.0	1.01	1.01	0.0	31.5	30.5	13	7312.5	226	229	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5600	PR512P5600	PR512	5610	认沽	5600	-0.2	74	74	100.0	29	1110	1.32	16.05	16.03	195.00	6925	84150	2025-11-12	7.0	1.01	1.01	0.0	67	59.5	15	16537.5	272	278	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5700	PR512P5700	PR512	5610	认沽	5700	1.6	126	36	28.6	29	1890	2.25	27.33	24.29	295.55	7780	84150	2025-11-12	7.0	1.01	1.01	0.0	112.5	109.5	45	90450	269	270	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5800	PR512P5800	PR512	5610	认沽	5800	3.4	202	12	5.9	29	3030	3.60	43.81	33.97	413.26	8920	84150	2025-11-12	7.0	1.01	1.01	0.0	177.5	180.5	10	29700	157	152	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5900	PR512P5900	PR512	5610	认沽	5900	5.2	289.5	-0.5	-0.2	29	4342.5	5.16	62.79	42.44	516.31	10233	84150	2025-11-12	7.0	1.01	1.01	0.0	270	265	3	12870	116	115	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P6200	PR512P6200	PR512	5610	认沽	6200	10.5	575.5	-14.5	-2.5	29	8632.5	10.26	124.81	59.44	723.19	14523	84150	2025-11-12	7.0	1.01	1.01	0.0	552	552	1	8632.5	24	23	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P6300	PR512P6300	PR512	5610	认沽	6300	12.3	672.5	-17.5	-2.6	29	10087.5	11.99	145.85	63.13	768.13	15978	84150	2025-11-12	7.0	1.01	1.01	0.0	651	651	2	20175	33	33	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512C5000	PR512C5000	PR512	5610	认购	5000	10.9	624	14	2.2	29	9360	11.12	135.33	61.38	746.73	15250	84150	2025-11-12	7.0	1.01	1.01	0.0	650.5	650.5	3	28102.5	3	0	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C5500	PR512C5500	PR512	5610	认购	5500	2.0	163.5	53.5	32.7	29	2452.5	2.91	35.46	29.40	357.65	8343	84150	2025-11-12	7.0	1.01	1.01	0.0	180	180	6	14895	53	48	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C5600	PR512C5600	PR512	5610	认购	5600	0.2	97	87	89.7	29	1455	1.73	21.04	19.81	241.00	7345	84150	2025-11-12	7.0	1.01	1.01	0.0	114	109.5	22	32010	70	49	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C5700	PR512C5700	PR512	5610	认购	5700	-1.6	52.5	52.5	100.0	29	787.5	0.94	11.39	13.12	159.61	6003	84150	2025-11-12	7.0	1.01	1.01	0.0	63	59.5	14	11130	114	110	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C5800	PR512C5800	PR512	5610	认购	5800	-3.4	25	25	100.0	29	375	0.45	5.42	7.75	94.26	4840	84150	2025-11-12	7.0	1.01	1.01	0.0	34	30.5	22	8745	157	150	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C5900	PR512C5900	PR512	5610	认购	5900	-5.2	13.5	13.5	100.0	29	202.5	0.24	2.93	5.17	62.88	3918	84150	2025-11-12	7.0	1.01	1.01	0.0	16.5	15.5	16	3120	169	153	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6000	PR512C6000	PR512	5610	认购	6000	-7.0	6.5	6.5	100.0	29	97.5	0.12	1.41	3.18	38.73	3063	84150	2025-11-12	7.0	1.01	1.01	0.0	7.5	8	15	1350	212	210	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6100	PR512C6100	PR512	5610	认购	6100	-8.7	3.5	3.5	100.0	29	52.5	0.06	0.76	1.75	21.31	2998	84150	2025-11-12	7.0	1.01	1.01	0.0	4	4.5	12	630	167	171	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6200	PR512C6200	PR512	5610	认购	6200	-10.5	2	2	100.0	29	30	0.04	0.43	1.01	12.27	2975	84150	2025-11-12	7.0	1.01	1.01	0.0	2.5	2.5	12	360	129	128	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6300	PR512C6300	PR512	5610	认购	6300	-12.3	1.5	1.5	100.0	29	22.5	0.03	0.33	0.76	9.22	2968	84150	2025-11-12	7.0	1.01	1.01	0.0	1	1.5	4	90	117	115	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6400	PR512C6400	PR512	5610	认购	6400	-14.1	1	1	100.0	29	15	0.02	0.22	0.51	6.17	2960	84150	2025-11-12	7.0	1.01	1.01	0.0	1	1	18	270	333	335	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6500	PR512C6500	PR512	5610	认购	6500	-15.9	1	1	100.0	29	15	0.02	0.22	0.51	6.17	2960	84150	2025-11-12	7.0	1.01	1.01	0.0	1	0.5	107	802.5	367	320	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6600	PR512C6600	PR512	5610	认购	6600	-17.6	1	1	100.0	29	15	0.02	0.22	0.51	6.17	2960	84150	2025-11-12	7.0	1.01	1.01	0.0	0.5	0.5	199	2985	916	979	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR601P5000	PR601P5000	PR601	5582	认沽	5000	-10.4	6	6	100.0	58	90	0.11	0.66	2.98	18.43	3021	83730	2025-12-11	7.0	1.01	1.01	0.0	4	4	10	900	27	17	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5300	PR601P5300	PR601	5582	认沽	5300	-5.1	28	28	100.0	58	420	0.50	3.10	10.08	62.37	4166	83730	2025-12-11	7.0	1.01	1.01	0.0	22	23.5	2	840	161	159	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5600	PR601P5600	PR601	5582	认沽	5600	0.3	108	90	83.3	58	1620	1.93	11.97	21.65	133.96	7481	83730	2025-12-11	7.0	1.01	1.01	0.0	108	104.5	0	0	127	127	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601C5300	PR601C5300	PR601	5582	认购	5300	5.1	321.5	39.5	12.3	58	4822.5	5.76	35.63	45.14	279.25	10684	83730	2025-12-11	7.0	1.01	1.01	0.0	350.5	350.5	2	9645	16	14	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C5600	PR601C5600	PR601	5582	认购	5600	-0.3	123.5	123.5	100.0	58	1852.5	2.21	13.69	24.44	151.22	7579	83730	2025-12-11	7.0	1.01	1.01	0.0	132.5	132.5	1	1852.5	36	35	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C6500	PR601C6500	PR601	5582	认购	6500	-16.4	3.5	3.5	100.0	58	52.5	0.06	0.39	1.76	10.89	2983	83730	2025-12-11	7.0	1.01	1.01	0.0	4	2.5	14	735	93	83	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR602P5600	PR602P5600	PR602	5630	认沽	5600	-0.5	135.5	135.5	100.0	91	2032.5	2.41	9.55	26.33	104.47	7719	84450	2026-01-13	7.0	1.01	1.01	0.0	135.5	135.5	0	0	0	0	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602C5600	PR602C5600	PR602	5630	认购	5600	0.5	201	171	85.1	91	3015	3.57	14.16	33.78	134.00	8926	84450	2026-01-13	7.0	1.01	1.01	0.0	201	201	0	0	0	0	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR602C5900	PR602C5900	PR602	5630	认购	5900	-4.8	78.5	78.5	100.0	91	1177.5	1.39	5.53	23.25	92.25	5064	84450	2026-01-13	7.0	1.01	1.01	0.0	79	79	3	3532.5	3	0	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR602C6000	PR602C6000	PR602	5630	认购	6000	-6.6	42.5	42.5	100.0	91	637.5	0.75	2.99	16.89	67.02	3774	84450	2026-01-13	7.0	1.01	1.01	0.0	54.5	54.5	3	1912.5	3	0	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PX512P5800	PX512P5800	PX512	6388	认沽	5800	-9.2	4.5	4.5	100.0	15	22.5	0.07	1.61	1.97	45.01	1140	31940	2025-10-29	7.0	1.01	1.01	0.0	4	2.5	357	6247.5	1341	1384	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P5900	PX512P5900	PX512	6388	认沽	5900	-7.6	7	7	100.0	15	35	0.11	2.50	3.04	69.25	1153	31940	2025-10-29	7.0	1.01	1.01	0.0	5	4	169	4225	396	370	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6000	PX512P6000	PX512	6388	认沽	6000	-6.1	11.5	11.5	100.0	15	57.5	0.18	4.11	4.35	99.12	1323	31940	2025-10-29	7.0	1.01	1.01	0.0	8.5	7	693	32917.5	1422	1329	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6100	PX512P6100	PX512	6388	认沽	6100	-4.5	18.5	18.5	100.0	15	92.5	0.29	6.61	5.75	131.20	1608	31940	2025-10-29	7.0	1.01	1.01	0.0	13.5	12.5	380	31350	1121	1135	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6200	PX512P6200	PX512	6388	认沽	6200	-2.9	32	32	100.0	15	160	0.50	11.43	8.31	189.53	1926	31940	2025-10-29	7.0	1.01	1.01	0.0	24.5	22	789	116377.5	1440	1441	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6300	PX512P6300	PX512	6388	认沽	6300	-1.4	55	55	100.0	15	275	0.86	19.64	12.00	273.85	2291	31940	2025-10-29	7.0	1.01	1.01	0.0	44	40	478	126670	1733	1720	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6400	PX512P6400	PX512	6388	认沽	6400	0.2	97	85	87.6	15	485	1.52	34.64	17.83	406.65	2721	31940	2025-10-29	7.0	1.01	1.01	0.0	78	72.5	435	200100	1185	1064	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6500	PX512P6500	PX512	6388	认沽	6500	1.8	155.5	43.5	28.0	15	777.5	2.43	55.53	25.80	588.61	3013	31940	2025-10-29	7.0	1.01	1.01	0.0	132	124	26	20215	276	275	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512C6400	PX512C6400	PX512	6388	认购	6400	-0.2	87	87	100.0	15	435	1.36	31.07	16.47	375.77	2641	31940	2025-10-29	7.0	1.01	1.01	0.0	100.5	116.5	19	8645	24	11	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C6500	PX512C6500	PX512	6388	认购	6500	-1.8	47	47	100.0	15	235	0.74	16.78	10.73	244.70	2191	31940	2025-10-29	7.0	1.01	1.01	0.0	67.5	68	922	244330	1310	584	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C6600	PX512C6600	PX512	6388	认购	6600	-3.3	24.5	24.5	100.0	15	122.5	0.38	8.75	6.70	152.85	1828	31940	2025-10-29	7.0	1.01	1.01	0.0	38.5	38.5	721	104545	1823	1491	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C6700	PX512C6700	PX512	6388	认购	6700	-4.9	13	13	100.0	15	65	0.20	4.64	4.27	97.50	1521	31940	2025-10-29	7.0	1.01	1.01	0.0	21.5	21.5	333	26640	952	792	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C6800	PX512C6800	PX512	6388	认购	6800	-6.4	7	7	100.0	15	35	0.11	2.50	2.82	64.35	1241	31940	2025-10-29	7.0	1.01	1.01	0.0	11.5	12.5	349	16577.5	925	845	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C6900	PX512C6900	PX512	6388	认购	6900	-8.0	4	4	100.0	15	20	0.06	1.43	1.76	40.10	1138	31940	2025-10-29	7.0	1.01	1.01	0.0	6.5	7.5	204	5610	1157	1103	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C7000	PX512C7000	PX512	6388	认购	7000	-9.6	3	3	100.0	15	15	0.05	1.07	1.32	30.20	1133	31940	2025-10-29	7.0	1.01	1.01	0.0	4	4.5	234	4680	1243	1234	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C7100	PX512C7100	PX512	6388	认购	7100	-11.1	2	2	100.0	15	10	0.03	0.71	0.89	20.23	1128	31940	2025-10-29	7.0	1.01	1.01	0.0	3	3	67	837.5	472	438	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C7200	PX512C7200	PX512	6388	认购	7200	-12.7	1.5	1.5	100.0	15	7.5	0.02	0.54	0.67	15.20	1125	31940	2025-10-29	7.0	1.01	1.01	0.0	1.5	2	6	60	206	206	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C7500	PX512C7500	PX512	6388	认购	7500	-17.4	0.5	0.5	100.0	15	2.5	0.01	0.18	0.22	5.09	1120	31940	2025-10-29	7.0	1.01	1.01	0.0	0.5	0.5	10	25	290	290	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C7600	PX512C7600	PX512	6388	认购	7600	-19.0	0.5	0.5	100.0	15	2.5	0.01	0.18	0.22	5.09	1120	31940	2025-10-29	7.0	1.01	1.01	0.0	0.5	0.5	34	85	347	339	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C7700	PX512C7700	PX512	6388	认购	7700	-20.5	0.5	0.5	100.0	15	2.5	0.01	0.18	0.22	5.09	1120	31940	2025-10-29	7.0	1.01	1.01	0.0	0.5	0.5	9	22.5	139	139	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C7800	PX512C7800	PX512	6388	认购	7800	-22.1	1	1	100.0	15	5	0.02	0.36	0.45	10.16	1123	31940	2025-10-29	7.0	1.01	1.01	0.0	0.5	0.5	48	120	1415	1409	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX601P5400	PX601P5400	PX601	6374	认沽	5400	-15.3	3.5	3.5	100.0	43	17.5	0.05	0.46	1.54	12.81	1133	31870	2025-11-26	7.0	1.01	1.01	0.0	2	2.5	27	472.5	92	83	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P5500	PX601P5500	PX601	6374	认沽	5500	-13.7	5.5	5.5	100.0	43	27.5	0.09	0.72	2.41	19.96	1143	31870	2025-11-26	7.0	1.01	1.01	0.0	4	3.5	127	3492.5	499	389	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P5900	PX601P5900	PX601	6374	认沽	5900	-7.4	24	24	100.0	43	120	0.38	3.12	9.71	80.57	1235	31870	2025-11-26	7.0	1.01	1.01	0.0	20.5	18.5	86	10105	163	148	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6000	PX601P6000	PX601	6374	认沽	6000	-5.9	38	38	100.0	43	190	0.60	4.95	12.79	106.07	1486	31870	2025-11-26	7.0	1.01	1.01	0.0	29	28	31	5812.5	153	140	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6100	PX601P6100	PX601	6374	认沽	6100	-4.3	54	54	100.0	43	270	0.85	7.03	14.87	123.34	1816	31870	2025-11-26	7.0	1.01	1.01	0.0	45	42	90	26100	301	278	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6200	PX601P6200	PX601	6374	认沽	6200	-2.7	85	85	100.0	43	425	1.33	11.06	19.14	158.75	2221	31870	2025-11-26	7.0	1.01	1.01	0.0	67	63	67	26465	203	202	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6300	PX601P6300	PX601	6374	认沽	6300	-1.2	121	121	100.0	43	605	1.90	15.75	22.82	189.32	2651	31870	2025-11-26	7.0	1.01	1.01	0.0	102	94	40	25300	250	229	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6400	PX601P6400	PX601	6374	认沽	6400	0.4	146	120	82.2	43	730	2.29	19.00	24.65	204.52	2961	31870	2025-11-26	7.0	1.01	1.01	0.0	146	136	0	0	256	256	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6500	PX601P6500	PX601	6374	认沽	6500	2.0	228	102	44.7	43	1140	3.58	29.67	33.82	280.54	3371	31870	2025-11-26	7.0	1.01	1.01	0.0	200.5	189	41	48482.5	258	259	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601C6000	PX601C6000	PX601	6374	认购	6000	5.9	428	54	12.6	43	2140	6.71	55.70	48.96	406.15	4371	31870	2025-11-26	7.0	1.01	1.01	0.0	467	467	10	21400	13	3	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6300	PX601C6300	PX601	6374	认购	6300	1.2	218	144	66.1	43	1090	3.42	28.37	32.82	272.28	3321	31870	2025-11-26	7.0	1.01	1.01	0.0	229	233.5	10	10900	18	8	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6400	PX601C6400	PX601	6374	认购	6400	-0.4	159.5	159.5	100.0	43	797.5	2.50	20.76	26.91	223.24	2963	31870	2025-11-26	7.0	1.01	1.01	0.0	175.5	175.5	82	65600	146	93	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6500	PX601C6500	PX601	6374	认购	6500	-2.0	109.5	109.5	100.0	43	547.5	1.72	14.25	22.23	184.37	2463	31870	2025-11-26	7.0	1.01	1.01	0.0	130.5	129	27	15457.5	167	164	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6600	PX601C6600	PX601	6374	认购	6600	-3.5	86	86	100.0	43	430	1.35	11.19	20.52	170.19	2096	31870	2025-11-26	7.0	1.01	1.01	0.0	95.5	93.5	71	30885	203	172	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6700	PX601C6700	PX601	6374	认购	6700	-5.1	55.5	55.5	100.0	43	277.5	0.87	7.22	16.39	135.94	1693	31870	2025-11-26	7.0	1.01	1.01	0.0	68.5	68	164	50430	303	284	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6800	PX601C6800	PX601	6374	认购	6800	-6.7	44.5	44.5	100.0	43	222.5	0.70	5.79	16.03	132.94	1388	31870	2025-11-26	7.0	1.01	1.01	0.0	52	50	13	2892.5	291	291	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6900	PX601C6900	PX601	6374	认购	6900	-8.3	33.5	33.5	100.0	43	167.5	0.53	4.36	13.06	108.30	1283	31870	2025-11-26	7.0	1.01	1.01	0.0	38.5	37	58	9715	319	326	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C7000	PX601C7000	PX601	6374	认购	7000	-9.8	25	25	100.0	43	125	0.39	3.25	10.08	83.59	1240	31870	2025-11-26	7.0	1.01	1.01	0.0	28	28	79	10072.5	387	375	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C7100	PX601C7100	PX601	6374	认购	7100	-11.4	18.5	18.5	100.0	43	92.5	0.29	2.41	7.66	63.52	1208	31870	2025-11-26	7.0	1.01	1.01	0.0	21	21.5	18	1710	249	259	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C7400	PX601C7400	PX601	6374	认购	7400	-16.1	9	9	100.0	43	45	0.14	1.17	3.88	32.17	1160	31870	2025-11-26	7.0	1.01	1.01	0.0	10.5	10	10	450	146	146	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C7700	PX601C7700	PX601	6374	认购	7700	-20.8	3.5	3.5	100.0	43	17.5	0.05	0.46	1.54	12.81	1133	31870	2025-11-26	7.0	1.01	1.01	0.0	5	5	5	125	274	271	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX602P6400	PX602P6400	PX602	6388	认沽	6400	0.2	179	167	93.3	76	895	2.80	13.28	28.59	135.51	3131	31940	2025-12-29	7.0	1.01	1.01	0.0	179	179	0	0	7	7	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602C6400	PX602C6400	PX602	6388	认购	6400	-0.2	232.5	232.5	100.0	76	1162.5	3.64	17.25	34.51	163.60	3368	31940	2025-12-29	7.0	1.01	1.01	0.0	232.5	232.5	0	0	0	0	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C6800	PX602C6800	PX602	6388	认购	6800	-6.4	74.5	74.5	100.0	76	372.5	1.17	5.53	23.60	111.88	1578	31940	2025-12-29	7.0	1.01	1.01	0.0	88.5	93	3	1117.5	52	52	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX603P6400	PX603P6400	PX603	6392	认沽	6400	0.1	232.5	224.5	96.6	106	1162.5	3.64	12.41	34.19	116.64	3400	31960	2026-01-28	7.0	1.01	1.01	0.0	232.5	232.5	0	0	0	0	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603C6400	PX603C6400	PX603	6392	认购	6400	-0.1	282.5	282.5	100.0	106	1412.5	4.42	15.08	38.92	132.75	3630	31960	2026-01-28	7.0	1.01	1.01	0.0	282.5	282.5	0	0	0	0	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C6700	PX603C6700	PX603	6392	认购	6700	-4.8	126	126	100.0	106	630	1.97	6.72	30.04	102.47	2097	31960	2026-01-28	7.0	1.01	1.01	0.0	142.5	156.5	4	2540	11	7	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	RM601P1975	RM601P1975	RM601	2402	认沽	1975	-17.8	3	3	100.0	58	30	0.12	0.77	2.44	15.08	1231	24020	2025-12-11	10.0	0.81	0.81	0.0	4.5	3.5	214	7490	2483	2462	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2100	RM601P2100	RM601	2402	认沽	2100	-12.6	9	9	100.0	58	90	0.37	2.32	6.97	43.13	1291	24020	2025-12-11	10.0	0.81	0.81	0.0	9	9	30	2700	682	682	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2125	RM601P2125	RM601	2402	认沽	2125	-11.5	12.5	12.5	100.0	58	125	0.52	3.22	9.43	58.32	1326	24020	2025-12-11	10.0	0.81	0.81	0.0	10.5	10.5	21	2310	980	984	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2150	RM601P2150	RM601	2402	认沽	2150	-10.5	12	12	100.0	58	120	0.50	3.09	9.08	56.20	1321	24020	2025-12-11	10.0	0.81	0.81	0.0	13.5	12.5	244	31720	982	886	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2175	RM601P2175	RM601	2402	认沽	2175	-9.5	14.5	14.5	100.0	58	145	0.60	3.73	10.27	63.53	1412	24020	2025-12-11	10.0	0.81	0.81	0.0	16	15.5	417	64635	992	877	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2200	RM601P2200	RM601	2402	认沽	2200	-8.4	18	18	100.0	58	180	0.75	4.64	11.45	70.84	1572	24020	2025-12-11	10.0	0.81	0.81	0.0	20	18.5	1761	325785	5712	5626	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2225	RM601P2225	RM601	2402	认沽	2225	-7.4	20.5	20.5	100.0	58	205	0.85	5.28	11.90	73.65	1722	24020	2025-12-11	10.0	0.81	0.81	0.0	23	22.5	318	71550	1469	1277	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2250	RM601P2250	RM601	2402	认沽	2250	-6.3	25	25	100.0	58	250	1.04	6.44	13.21	81.74	1892	24020	2025-12-11	10.0	0.81	0.81	0.0	27	27	182	49140	2391	2348	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2275	RM601P2275	RM601	2402	认沽	2275	-5.3	30	30	100.0	58	300	1.25	7.73	14.51	89.79	2067	24020	2025-12-11	10.0	0.81	0.81	0.0	33.5	32.5	615	196800	1924	1838	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2300	RM601P2300	RM601	2402	认沽	2300	-4.2	36	36	100.0	58	360	1.50	9.27	15.99	98.90	2252	24020	2025-12-11	10.0	0.81	0.81	0.0	39	39.5	1122	437580	7876	7694	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2325	RM601P2325	RM601	2402	认沽	2325	-3.2	44	44	100.0	58	440	1.83	11.33	17.91	110.79	2457	24020	2025-12-11	10.0	0.81	0.81	0.0	48.5	47	421	195765	1387	1335	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2350	RM601P2350	RM601	2402	认沽	2350	-2.2	53.5	53.5	100.0	58	535	2.23	13.78	19.99	123.64	2677	24020	2025-12-11	10.0	0.81	0.81	0.0	63.5	56.5	166	92130	1407	1390	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2375	RM601P2375	RM601	2402	认沽	2375	-1.1	64.5	64.5	100.0	58	645	2.69	16.61	22.15	137.03	2912	24020	2025-12-11	10.0	0.81	0.81	0.0	68.5	67.5	675	455625	1849	1921	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2400	RM601P2400	RM601	2402	认沽	2400	-0.1	75.5	75.5	100.0	58	755	3.14	19.45	23.99	148.42	3147	24020	2025-12-11	10.0	0.81	0.81	0.0	81.5	79.5	418	330220	3018	3161	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2425	RM601P2425	RM601	2402	认沽	2425	1.0	93	70	75.3	58	930	3.87	23.95	27.91	172.67	3332	24020	2025-12-11	10.0	0.81	0.81	0.0	98.5	94	60	58500	1180	1175	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2450	RM601P2450	RM601	2402	认沽	2450	2.0	109.5	61.5	56.2	58	1095	4.56	28.20	31.31	193.71	3497	24020	2025-12-11	10.0	0.81	0.81	0.0	114.5	109.5	21	23310	1152	1140	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2475	RM601P2475	RM601	2402	认沽	2475	3.0	132.5	59.5	44.9	58	1325	5.52	34.13	35.55	219.94	3727	24020	2025-12-11	10.0	0.81	0.81	0.0	131.5	126	23	30245	1152	1165	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2500	RM601P2500	RM601	2402	认沽	2500	4.1	141	43	30.5	58	1410	5.87	36.32	36.99	228.83	3812	24020	2025-12-11	10.0	0.81	0.81	0.0	149.5	144.5	101	148470	1176	1185	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2650	RM601P2650	RM601	2402	认沽	2650	10.3	273	25	9.2	58	2730	11.37	70.31	53.20	329.09	5132	24020	2025-12-11	10.0	0.81	0.81	0.0	270.5	270.5	42	114660	517	552	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601C2300	RM601C2300	RM601	2402	认购	2300	4.2	130	28	21.5	58	1300	5.41	33.48	35.12	217.24	3702	24020	2025-12-11	10.0	0.81	0.81	0.0	121.5	137	74	96200	430	384	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2325	RM601C2325	RM601	2402	认购	2325	3.2	113	36	31.9	58	1130	4.70	29.10	31.99	197.92	3532	24020	2025-12-11	10.0	0.81	0.81	0.0	113.5	120	31	35185	630	617	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2350	RM601C2350	RM601	2402	认购	2350	2.2	103	51	49.5	58	1030	4.29	26.53	30.01	185.67	3432	24020	2025-12-11	10.0	0.81	0.81	0.0	99	104.5	45	43875	578	571	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2375	RM601C2375	RM601	2402	认购	2375	1.1	87.5	60.5	69.1	58	875	3.64	22.54	26.70	165.19	3277	24020	2025-12-11	10.0	0.81	0.81	0.0	85.5	90.5	180	149400	523	459	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2400	RM601C2400	RM601	2402	认购	2400	0.1	74.5	72.5	97.3	58	745	3.10	19.19	23.67	146.45	3147	24020	2025-12-11	10.0	0.81	0.81	0.0	75	77.5	482	347040	775	656	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2425	RM601C2425	RM601	2402	认购	2425	-1.0	66	66	100.0	58	660	2.75	17.00	22.40	138.55	2947	24020	2025-12-11	10.0	0.81	0.81	0.0	63.5	67	686	425320	569	399	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2450	RM601C2450	RM601	2402	认购	2450	-2.0	55	55	100.0	58	550	2.29	14.17	20.28	125.46	2712	24020	2025-12-11	10.0	0.81	0.81	0.0	54.5	57.5	1081	567525	1587	1428	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2475	RM601C2475	RM601	2402	认购	2475	-3.0	47	47	100.0	58	470	1.96	12.11	18.75	115.98	2507	24020	2025-12-11	10.0	0.81	0.81	0.0	45	49.5	649	288805	1209	974	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2500	RM601C2500	RM601	2402	认购	2500	-4.1	40.5	40.5	100.0	58	405	1.69	10.43	17.48	108.14	2317	24020	2025-12-11	10.0	0.81	0.81	0.0	40.5	42.5	865	328700	2015	1732	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2550	RM601C2550	RM601	2402	认购	2550	-6.2	28.5	28.5	100.0	58	285	1.19	7.34	14.64	90.56	1947	24020	2025-12-11	10.0	0.81	0.81	0.0	29	32	598	161460	2209	2278	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2600	RM601C2600	RM601	2402	认购	2600	-8.2	21	21	100.0	58	210	0.87	5.41	12.95	80.10	1622	24020	2025-12-11	10.0	0.81	0.81	0.0	21	24.5	3846	749970	5867	3809	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2650	RM601C2650	RM601	2402	认购	2650	-10.3	14.5	14.5	100.0	58	145	0.60	3.73	10.77	66.64	1346	24020	2025-12-11	10.0	0.81	0.81	0.0	16.5	19.5	3015	452250	3438	1494	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2700	RM601C2700	RM601	2402	认购	2700	-12.4	12	12	100.0	58	120	0.50	3.09	9.08	56.20	1321	24020	2025-12-11	10.0	0.81	0.81	0.0	13	15.5	1294	142340	4375	3936	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2750	RM601C2750	RM601	2402	认购	2750	-14.5	8.5	8.5	100.0	58	85	0.35	2.19	6.61	40.89	1286	24020	2025-12-11	10.0	0.81	0.81	0.0	10	13	593	53370	1600	1415	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2800	RM601C2800	RM601	2402	认购	2800	-16.6	8.5	8.5	100.0	58	85	0.35	2.19	6.61	40.89	1286	24020	2025-12-11	10.0	0.81	0.81	0.0	9	10.5	2337	186960	11254	9941	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C3050	RM601C3050	RM601	2402	认购	3050	-27.0	3	3	100.0	58	30	0.12	0.77	2.44	15.08	1231	24020	2025-12-11	10.0	0.81	0.81	0.0	3.5	5	19	665	487	480	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C3100	RM601C3100	RM601	2402	认购	3100	-29.1	3	3	100.0	58	30	0.12	0.77	2.44	15.08	1231	24020	2025-12-11	10.0	0.81	0.81	0.0	3.5	4.5	82	2460	646	618	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C3150	RM601C3150	RM601	2402	认购	3150	-31.1	3	3	100.0	58	30	0.12	0.77	2.44	15.08	1231	24020	2025-12-11	10.0	0.81	0.81	0.0	3.5	4	511	15330	4722	4625	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM603P2025	RM603P2025	RM603	2322	认沽	2025	-12.8	12	12	100.0	120	120	0.52	1.56	9.37	28.26	1281	23220	2026-02-11	10.0	0.81	0.81	0.0	9	9	15	1500	116	107	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2050	RM603P2050	RM603	2322	认沽	2050	-11.7	13	13	100.0	120	130	0.56	1.69	10.07	30.38	1291	23220	2026-02-11	10.0	0.81	0.81	0.0	12	12	15	1800	74	71	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2075	RM603P2075	RM603	2322	认沽	2075	-10.6	17	17	100.0	120	170	0.73	2.21	12.77	38.53	1331	23220	2026-02-11	10.0	0.81	0.81	0.0	15.5	15.5	23	4140	91	104	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2100	RM603P2100	RM603	2322	认沽	2100	-9.6	22	22	100.0	120	220	0.95	2.86	15.36	46.34	1432	23220	2026-02-11	10.0	0.81	0.81	0.0	20	20	76	17100	130	107	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2125	RM603P2125	RM603	2322	认沽	2125	-8.5	27	27	100.0	120	270	1.16	3.51	16.80	50.68	1607	23220	2026-02-11	10.0	0.81	0.81	0.0	29.5	25	106	29680	92	77	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2150	RM603P2150	RM603	2322	认沽	2150	-7.4	32.5	32.5	100.0	120	325	1.40	4.22	18.19	54.86	1787	23220	2026-02-11	10.0	0.81	0.81	0.0	35.5	31	61	20740	102	66	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2175	RM603P2175	RM603	2322	认沽	2175	-6.3	40.5	40.5	100.0	120	405	1.74	5.26	20.33	61.33	1992	23220	2026-02-11	10.0	0.81	0.81	0.0	40.5	38	60	24600	97	107	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2200	RM603P2200	RM603	2322	认沽	2200	-5.3	49.5	49.5	100.0	120	495	2.13	6.43	22.43	67.66	2207	23220	2026-02-11	10.0	0.81	0.81	0.0	48	46	61	30195	93	103	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2225	RM603P2225	RM603	2322	认沽	2225	-4.2	58.5	58.5	100.0	120	585	2.52	7.60	24.15	72.86	2422	23220	2026-02-11	10.0	0.81	0.81	0.0	57.5	55	50	29500	86	56	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2250	RM603P2250	RM603	2322	认沽	2250	-3.1	64.5	64.5	100.0	120	645	2.78	8.38	24.74	74.63	2607	23220	2026-02-11	10.0	0.81	0.81	0.0	67	65.5	41	28290	85	54	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2275	RM603P2275	RM603	2322	认沽	2275	-2.0	80.5	80.5	100.0	120	805	3.47	10.46	27.84	83.97	2892	23220	2026-02-11	10.0	0.81	0.81	0.0	78.5	76	40	32200	90	50	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2325	RM603P2325	RM603	2322	认沽	2325	0.1	99	96	97.0	120	990	4.26	12.86	29.89	90.17	3312	23220	2026-02-11	10.0	0.81	0.81	0.0	99	101.5	0	0	19	19	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603C2325	RM603C2325	RM603	2322	认购	2325	-0.1	97	97	100.0	120	970	4.18	12.60	29.60	89.29	3277	23220	2026-02-11	10.0	0.81	0.81	0.0	120	104.5	1	970	30	30	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2475	RM603C2475	RM603	2322	认购	2475	-6.6	47	47	100.0	120	470	2.02	6.11	23.19	69.94	2027	23220	2026-02-11	10.0	0.81	0.81	0.0	54	54	20	9500	147	137	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2500	RM603C2500	RM603	2322	认购	2500	-7.7	42	42	100.0	120	420	1.81	5.46	22.68	68.41	1852	23220	2026-02-11	10.0	0.81	0.81	0.0	48	47.5	25	10750	92	90	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2550	RM603C2550	RM603	2322	认购	2550	-9.8	33	33	100.0	120	330	1.42	4.29	21.83	65.84	1512	23220	2026-02-11	10.0	0.81	0.81	0.0	40.5	38	27	9180	110	90	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2600	RM603C2600	RM603	2322	认购	2600	-12.0	27.5	27.5	100.0	120	275	1.18	3.57	19.15	57.77	1436	23220	2026-02-11	10.0	0.81	0.81	0.0	33	30	66	16830	92	69	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2650	RM603C2650	RM603	2322	认购	2650	-14.1	21.5	21.5	100.0	120	215	0.93	2.79	15.62	47.13	1376	23220	2026-02-11	10.0	0.81	0.81	0.0	27	24	56	9520	118	105	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM605P2300	RM605P2300	RM605	2308	认沽	2300	-0.3	108.5	108.5	100.0	181	1085	4.70	9.43	40.78	81.78	2661	23080	2026-04-13	7.0	0.81	0.81	0.0	106	102.5	8	8680	1383	1381	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605C2300	RM605C2300	RM605	2308	认购	2300	0.3	119.5	111.5	93.3	181	1195	5.18	10.38	42.52	85.27	2811	23080	2026-04-13	7.0	0.81	0.81	0.0	119.5	125	0	0	120	120	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2650	RM605C2650	RM605	2308	认购	2650	-14.8	32.5	32.5	100.0	181	325	1.41	2.82	28.69	57.54	1133	23080	2026-04-13	7.0	0.81	0.81	0.0	33.5	34	15	4875	574	583	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM607P2300	RM607P2300	RM607	2299	认沽	2300	0.0	128.5	127.5	99.2	240	1285	5.59	8.47	44.40	67.24	2894	22990	2026-06-11	7.0	0.81	0.81	0.0	128.5	128.5	0	0	39	39	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607C2300	RM607C2300	RM607	2299	认购	2300	-0.0	141.5	141.5	100.0	240	1415	6.15	9.32	46.87	70.98	3019	22990	2026-06-11	7.0	0.81	0.81	0.0	141.5	141.5	0	0	0	0	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM609P2400	RM609P2400	RM609	2396	认沽	2400	0.2	146	142	97.3	302	1460	6.09	7.34	46.54	56.06	3137	23960	2026-08-12	7.0	0.81	0.81	0.0	146	146	0	0	0	0	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2400	RM609C2400	RM609	2396	认购	2400	-0.2	154	154	100.0	302	1540	6.43	7.74	48.17	58.02	3197	23960	2026-08-12	7.0	0.81	0.81	0.0	154	154	0	0	0	0	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	SA512P1020	SA512P1020	SA512	1210	认沽	1020	-15.7	1	1	100.0	29	20	0.08	1.01	1.80	21.94	1109	24200	2025-11-12	9.0	0.51	0.51	0.0	0.5	0.5	455	9100	660	529	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1040	SA512P1040	SA512	1210	认沽	1040	-14.0	1.5	1.5	100.0	29	30	0.12	1.51	2.68	32.62	1119	24200	2025-11-12	9.0	0.51	0.51	0.0	0.5	0.5	1369	27380	849	319	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1060	SA512P1060	SA512	1210	认沽	1060	-12.4	2	2	100.0	29	40	0.17	2.01	3.54	43.11	1129	24200	2025-11-12	9.0	0.51	0.51	0.0	1.5	1	1463	43890	797	513	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1080	SA512P1080	SA512	1210	认沽	1080	-10.7	3	3	100.0	29	60	0.25	3.02	5.22	63.53	1149	24200	2025-11-12	9.0	0.51	0.51	0.0	1.5	1.5	782	31280	777	410	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1100	SA512P1100	SA512	1210	认沽	1100	-9.1	4.5	4.5	100.0	29	90	0.37	4.52	7.63	92.88	1179	24200	2025-11-12	9.0	0.51	0.51	0.0	2.5	2.5	867	60690	873	584	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1120	SA512P1120	SA512	1210	认沽	1120	-7.4	7.5	7.5	100.0	29	150	0.62	7.54	10.50	127.80	1428	24200	2025-11-12	9.0	0.51	0.51	0.0	3.5	4	940	103400	1488	1056	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1140	SA512P1140	SA512	1210	认沽	1140	-5.8	11	11	100.0	29	220	0.91	11.06	12.96	157.64	1698	24200	2025-11-12	9.0	0.51	0.51	0.0	5.5	6	1726	258900	1412	980	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1160	SA512P1160	SA512	1210	认沽	1160	-4.1	15.5	15.5	100.0	29	310	1.28	15.59	15.59	189.72	1988	24200	2025-11-12	9.0	0.51	0.51	0.0	9	9	2147	515280	2029	1595	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1180	SA512P1180	SA512	1210	认沽	1180	-2.5	23	23	100.0	29	460	1.90	23.13	19.67	239.38	2338	24200	2025-11-12	9.0	0.51	0.51	0.0	13.5	14	2276	819360	1788	1737	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1200	SA512P1200	SA512	1210	认沽	1200	-0.8	33	33	100.0	29	660	2.73	33.18	24.11	293.28	2738	24200	2025-11-12	9.0	0.51	0.51	0.0	21	20.5	1344	725760	1387	1250	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1220	SA512P1220	SA512	1210	认沽	1220	0.8	42.5	32.5	76.5	29	850	3.51	42.73	28.07	341.53	3028	24200	2025-11-12	9.0	0.51	0.51	0.0	30	29	1145	835850	991	999	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1240	SA512P1240	SA512	1210	认沽	1240	2.5	57	27	47.4	29	1140	4.71	57.31	34.36	418.02	3318	24200	2025-11-12	9.0	0.51	0.51	0.0	40.5	40	550	522500	1065	943	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1260	SA512P1260	SA512	1210	认沽	1260	4.1	72	22	30.6	29	1440	5.95	72.40	39.80	484.25	3618	24200	2025-11-12	9.0	0.51	0.51	0.0	52.5	52.5	104	120640	583	516	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1280	SA512P1280	SA512	1210	认沽	1280	5.8	87.5	17.5	20.0	29	1750	7.23	87.98	44.55	542.05	3928	24200	2025-11-12	9.0	0.51	0.51	0.0	69.5	67	37	57720	632	614	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512C1160	SA512C1160	SA512	1210	认购	1160	4.1	67.5	17.5	25.9	29	1350	5.58	67.87	38.27	465.56	3528	24200	2025-11-12	9.0	0.51	0.51	0.0	89	82	27	36450	51	46	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1180	SA512C1180	SA512	1210	认购	1180	2.5	53.5	23.5	43.9	29	1070	4.42	53.79	32.94	400.81	3248	24200	2025-11-12	9.0	0.51	0.51	0.0	66.5	66.5	119	126140	186	116	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1200	SA512C1200	SA512	1210	认购	1200	0.8	42	32	76.2	29	840	3.47	42.23	27.83	338.63	3018	24200	2025-11-12	9.0	0.51	0.51	0.0	55	53.5	293	254910	262	126	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1220	SA512C1220	SA512	1210	认购	1220	-0.8	33	33	100.0	29	660	2.73	33.18	24.11	293.28	2738	24200	2025-11-12	9.0	0.51	0.51	0.0	43	42	680	476000	615	260	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1240	SA512C1240	SA512	1210	认购	1240	-2.5	25	25	100.0	29	500	2.07	25.14	21.03	255.82	2378	24200	2025-11-12	9.0	0.51	0.51	0.0	35	33	986	542300	1192	940	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1260	SA512C1260	SA512	1210	认购	1260	-4.1	21	21	100.0	29	420	1.74	21.12	20.02	243.57	2098	24200	2025-11-12	9.0	0.51	0.51	0.0	28	25.5	1176	517440	1289	813	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1280	SA512C1280	SA512	1210	认购	1280	-5.8	15.5	15.5	100.0	29	310	1.28	15.59	17.34	210.94	1788	24200	2025-11-12	9.0	0.51	0.51	0.0	22	20	2675	936250	2735	1225	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1300	SA512C1300	SA512	1210	认购	1300	-7.4	12.5	12.5	100.0	29	250	1.03	12.57	16.36	199.06	1528	24200	2025-11-12	9.0	0.51	0.51	0.0	17.5	16	3135	909150	3473	2070	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1320	SA512C1320	SA512	1210	认购	1320	-9.1	10.5	10.5	100.0	29	210	0.87	10.56	16.17	196.69	1299	24200	2025-11-12	9.0	0.51	0.51	0.0	14	12.5	1503	315630	2477	2000	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1340	SA512C1340	SA512	1210	认购	1340	-10.7	8	8	100.0	29	160	0.66	8.04	12.81	155.86	1249	24200	2025-11-12	9.0	0.51	0.51	0.0	11	10	1191	202470	1936	1613	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1360	SA512C1360	SA512	1210	认购	1360	-12.4	6.5	6.5	100.0	29	130	0.54	6.54	10.66	129.75	1219	24200	2025-11-12	9.0	0.51	0.51	0.0	8.5	8.5	808	113120	1577	1318	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1380	SA512C1380	SA512	1210	认购	1380	-14.0	5	5	100.0	29	100	0.41	5.03	8.41	102.33	1189	24200	2025-11-12	9.0	0.51	0.51	0.0	6.5	6.5	900	99000	1751	1541	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1400	SA512C1400	SA512	1210	认购	1400	-15.7	4.5	4.5	100.0	29	90	0.37	4.52	7.63	92.88	1179	24200	2025-11-12	9.0	0.51	0.51	0.0	5.5	5.5	4992	449280	14288	13713	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1420	SA512C1420	SA512	1210	认购	1420	-17.4	3.5	3.5	100.0	29	70	0.29	3.52	6.04	73.48	1159	24200	2025-11-12	9.0	0.51	0.51	0.0	5	4.5	586	41020	1471	1423	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1440	SA512C1440	SA512	1210	认购	1440	-19.0	3	3	100.0	29	60	0.25	3.02	5.22	63.53	1149	24200	2025-11-12	9.0	0.51	0.51	0.0	4	4	853	51180	1154	916	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1460	SA512C1460	SA512	1210	认购	1460	-20.7	2.5	2.5	100.0	29	50	0.21	2.51	4.39	53.41	1139	24200	2025-11-12	9.0	0.51	0.51	0.0	3	3.5	122	6100	1140	1113	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1480	SA512C1480	SA512	1210	认购	1480	-22.3	2	2	100.0	29	40	0.17	2.01	3.54	43.11	1129	24200	2025-11-12	9.0	0.51	0.51	0.0	2.5	3	195	9750	1372	1322	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1500	SA512C1500	SA512	1210	认购	1500	-24.0	2	2	100.0	29	40	0.17	2.01	3.54	43.11	1129	24200	2025-11-12	9.0	0.51	0.51	0.0	2	2.5	229	9160	1753	1763	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1520	SA512C1520	SA512	1210	认购	1520	-25.6	1.5	1.5	100.0	29	30	0.12	1.51	2.68	32.62	1119	24200	2025-11-12	9.0	0.51	0.51	0.0	2	2	269	10760	446	299	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1600	SA512C1600	SA512	1210	认购	1600	-32.2	1	1	100.0	29	20	0.08	1.01	1.80	21.94	1109	24200	2025-11-12	9.0	0.51	0.51	0.0	1	1	9	180	320	317	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1620	SA512C1620	SA512	1210	认购	1620	-33.9	1	1	100.0	29	20	0.08	1.01	1.80	21.94	1109	24200	2025-11-12	9.0	0.51	0.51	0.0	1	1	20	400	286	286	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1640	SA512C1640	SA512	1210	认购	1640	-35.5	1	1	100.0	29	20	0.08	1.01	1.80	21.94	1109	24200	2025-11-12	9.0	0.51	0.51	0.0	1	1	21	420	409	394	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA601P1000	SA601P1000	SA601	1220	认沽	1000	-18.0	3.5	3.5	100.0	58	70	0.29	1.77	5.99	37.08	1168	24400	2025-12-11	9.0	0.51	0.51	0.0	3.5	3	1025	71750	14999	15146	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1020	SA601P1020	SA601	1220	认沽	1020	-16.4	4	4	100.0	58	80	0.33	2.03	6.79	42.01	1178	24400	2025-12-11	9.0	0.51	0.51	0.0	4	3.5	152	12160	3570	3568	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1040	SA601P1040	SA601	1220	认沽	1040	-14.8	4.5	4.5	100.0	58	90	0.37	2.28	7.58	46.87	1188	24400	2025-12-11	9.0	0.51	0.51	0.0	4.5	4.5	423	33840	2268	2148	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1060	SA601P1060	SA601	1220	认沽	1060	-13.1	6	6	100.0	58	120	0.49	3.04	9.85	60.95	1218	24400	2025-12-11	9.0	0.51	0.51	0.0	5	5.5	245	26950	1673	1726	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1080	SA601P1080	SA601	1220	认沽	1080	-11.5	8	8	100.0	58	160	0.66	4.06	12.72	78.68	1258	24400	2025-12-11	9.0	0.51	0.51	0.0	6	7	374	52360	860	878	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1100	SA601P1100	SA601	1220	认沽	1100	-9.8	11	11	100.0	58	220	0.90	5.58	16.69	103.26	1318	24400	2025-12-11	9.0	0.51	0.51	0.0	8.5	9	1639	311410	8934	8985	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1120	SA601P1120	SA601	1220	认沽	1120	-8.2	14	14	100.0	58	280	1.15	7.10	18.97	117.36	1476	24400	2025-12-11	9.0	0.51	0.51	0.0	11	12	1007	241680	4337	4371	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1140	SA601P1140	SA601	1220	认沽	1140	-6.6	19	19	100.0	58	380	1.56	9.63	21.40	132.37	1776	24400	2025-12-11	9.0	0.51	0.51	0.0	14	15	1481	488730	5488	5172	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1160	SA601P1160	SA601	1220	认沽	1160	-4.9	25.5	25.5	100.0	58	510	2.09	12.93	24.22	149.81	2106	24400	2025-12-11	9.0	0.51	0.51	0.0	19.5	20	826	363440	6113	6351	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1180	SA601P1180	SA601	1220	认沽	1180	-3.3	33.5	33.5	100.0	58	670	2.75	16.99	27.17	168.08	2466	24400	2025-12-11	9.0	0.51	0.51	0.0	25	25.5	860	516000	4137	4063	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1200	SA601P1200	SA601	1220	认沽	1200	-1.6	41.5	41.5	100.0	58	830	3.40	21.04	29.37	181.70	2826	24400	2025-12-11	9.0	0.51	0.51	0.0	32.5	33	5908	4549160	9895	11487	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1220	SA601P1220	SA601	1220	认沽	1220	0.0	55	55	100.0	58	1100	4.51	27.89	33.37	206.46	3296	24400	2025-12-11	9.0	0.51	0.51	0.0	43	42	1109	1064640	4020	4113	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1240	SA601P1240	SA601	1220	认沽	1240	1.6	66.5	46.5	69.9	58	1330	5.45	33.72	37.72	233.35	3526	24400	2025-12-11	9.0	0.51	0.51	0.0	51.5	52.5	654	797880	3892	3917	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1260	SA601P1260	SA601	1220	认沽	1260	3.3	81.5	41.5	50.9	58	1630	6.68	41.33	42.60	263.56	3826	24400	2025-12-11	9.0	0.51	0.51	0.0	65.5	64.5	332	488040	7600	7637	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1280	SA601P1280	SA601	1220	认沽	1280	4.9	93	33	35.5	58	1860	7.62	47.16	45.86	283.70	4056	24400	2025-12-11	9.0	0.51	0.51	0.0	78	78	46	78200	4441	4443	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1300	SA601P1300	SA601	1220	认沽	1300	6.6	109.5	29.5	26.9	58	2190	8.98	55.53	49.93	308.90	4386	24400	2025-12-11	9.0	0.51	0.51	0.0	91	92.5	161	338100	6301	6304	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1320	SA601P1320	SA601	1220	认沽	1320	8.2	125.5	25.5	20.3	58	2510	10.29	63.64	53.34	329.96	4706	24400	2025-12-11	9.0	0.51	0.51	0.0	112.5	108.5	56	137760	2210	2228	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601C1120	SA601C1120	SA601	1220	认购	1120	8.2	116	16	13.8	58	2320	9.51	58.82	51.37	317.82	4516	24400	2025-12-11	9.0	0.51	0.51	0.0	137	134.5	29	70470	357	354	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1140	SA601C1140	SA601	1220	认购	1140	6.6	100.5	20.5	20.4	58	2010	8.24	50.96	47.79	295.64	4206	24400	2025-12-11	9.0	0.51	0.51	0.0	122	118	24	48960	822	831	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1160	SA601C1160	SA601	1220	认购	1160	4.9	86.5	26.5	30.6	58	1730	7.09	43.86	44.07	272.61	3926	24400	2025-12-11	9.0	0.51	0.51	0.0	104.5	102.5	570	1065900	2202	2543	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1180	SA601C1180	SA601	1220	认购	1180	3.3	74	34	45.9	58	1480	6.07	37.52	40.26	249.07	3676	24400	2025-12-11	9.0	0.51	0.51	0.0	90	88.5	66	103620	914	861	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1200	SA601C1200	SA601	1220	认购	1200	1.6	62.5	42.5	68.0	58	1250	5.12	31.69	36.27	224.41	3446	24400	2025-12-11	9.0	0.51	0.51	0.0	78.5	76	347	471920	2128	1938	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1220	SA601C1220	SA601	1220	认购	1220	0.0	54	54	100.0	58	1080	4.43	27.38	32.97	203.95	3276	24400	2025-12-11	9.0	0.51	0.51	0.0	66	65	300	339000	1965	1878	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1240	SA601C1240	SA601	1220	认购	1240	-1.6	47.5	47.5	100.0	58	950	3.89	24.09	32.25	199.49	2946	24400	2025-12-11	9.0	0.51	0.51	0.0	57	55.5	784	776160	1828	1848	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1260	SA601C1260	SA601	1220	认购	1260	-3.3	40.5	40.5	100.0	58	810	3.32	20.54	31.08	192.29	2606	24400	2025-12-11	9.0	0.51	0.51	0.0	51.5	47.5	1046	910020	3317	3315	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1280	SA601C1280	SA601	1220	认购	1280	-4.9	35	35	100.0	58	700	2.87	17.75	30.49	188.61	2296	24400	2025-12-11	9.0	0.51	0.51	0.0	43.5	41	813	609750	5243	4912	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1300	SA601C1300	SA601	1220	认购	1300	-6.6	31	31	100.0	58	620	2.54	15.72	30.75	190.26	2016	24400	2025-12-11	9.0	0.51	0.51	0.0	38.5	36	2188	1422200	14984	14937	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1320	SA601C1320	SA601	1220	认购	1320	-8.2	27	27	100.0	58	540	2.21	13.69	31.11	192.44	1736	24400	2025-12-11	9.0	0.51	0.51	0.0	33	31.5	1032	588240	4816	4793	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1340	SA601C1340	SA601	1220	认购	1340	-9.8	23.5	23.5	100.0	58	470	1.93	11.92	29.97	185.44	1568	24400	2025-12-11	9.0	0.51	0.51	0.0	28.5	28	1034	517000	5383	5376	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1360	SA601C1360	SA601	1220	认购	1360	-11.5	21	21	100.0	58	420	1.72	10.65	27.67	171.17	1518	24400	2025-12-11	9.0	0.51	0.51	0.0	25	25	643	289350	5062	4934	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1380	SA601C1380	SA601	1220	认购	1380	-13.1	18	18	100.0	58	360	1.48	9.13	24.69	152.75	1458	24400	2025-12-11	9.0	0.51	0.51	0.0	22.5	22.5	475	190000	4654	4526	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1400	SA601C1400	SA601	1220	认购	1400	-14.8	17	17	100.0	58	340	1.39	8.62	23.64	146.27	1438	24400	2025-12-11	9.0	0.51	0.51	0.0	21.5	20.5	2883	1066710	30813	30146	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1420	SA601C1420	SA601	1220	认购	1420	-16.4	15.5	15.5	100.0	58	310	1.27	7.86	22.02	136.21	1408	24400	2025-12-11	9.0	0.51	0.51	0.0	18.5	18.5	724	246160	4684	4730	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1440	SA601C1440	SA601	1220	认购	1440	-18.0	14.5	14.5	100.0	58	290	1.19	7.35	20.89	129.26	1388	24400	2025-12-11	9.0	0.51	0.51	0.0	17	16.5	474	142200	4702	4545	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1460	SA601C1460	SA601	1220	认购	1460	-19.7	13	13	100.0	58	260	1.07	6.59	19.15	118.44	1358	24400	2025-12-11	9.0	0.51	0.51	0.0	15.5	15.5	184	51520	6088	6022	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1480	SA601C1480	SA601	1220	认购	1480	-21.3	12	12	100.0	58	240	0.98	6.09	17.94	110.97	1338	24400	2025-12-11	9.0	0.51	0.51	0.0	15	14.5	290	75400	6507	6476	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1500	SA601C1500	SA601	1220	认购	1500	-23.0	11	11	100.0	58	220	0.90	5.58	16.69	103.26	1318	24400	2025-12-11	9.0	0.51	0.51	0.0	13.5	13	3904	936960	48042	47212	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1520	SA601C1520	SA601	1220	认购	1520	-24.6	10.5	10.5	100.0	58	210	0.86	5.32	16.06	99.32	1308	24400	2025-12-11	9.0	0.51	0.51	0.0	12.5	12	241	53020	3722	3738	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1540	SA601C1540	SA601	1220	认购	1540	-26.2	9.5	9.5	100.0	58	190	0.78	4.82	14.75	91.26	1288	24400	2025-12-11	9.0	0.51	0.51	0.0	11.5	11.5	64	13440	4152	4147	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1560	SA601C1560	SA601	1220	认购	1560	-27.9	9	9	100.0	58	180	0.74	4.56	14.08	87.13	1278	24400	2025-12-11	9.0	0.51	0.51	0.0	11	10.5	233	44270	5061	5045	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1580	SA601C1580	SA601	1220	认购	1580	-29.5	8.5	8.5	100.0	58	170	0.70	4.31	13.41	82.94	1268	24400	2025-12-11	9.0	0.51	0.51	0.0	9.5	10	222	39960	3093	3090	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1600	SA601C1600	SA601	1220	认购	1600	-31.1	7.5	7.5	100.0	58	150	0.61	3.80	12.02	74.36	1248	24400	2025-12-11	9.0	0.51	0.51	0.0	9.5	9	1436	229760	29622	29480	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1620	SA601C1620	SA601	1220	认购	1620	-32.8	8	8	100.0	58	160	0.66	4.06	12.72	78.68	1258	24400	2025-12-11	9.0	0.51	0.51	0.0	9	8.5	218	34880	3447	3324	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1660	SA601C1660	SA601	1220	认购	1660	-36.1	7	7	100.0	58	140	0.57	3.55	11.31	69.96	1238	24400	2025-12-11	9.0	0.51	0.51	0.0	9	7.5	65	8450	1714	1695	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1680	SA601C1680	SA601	1220	认购	1680	-37.7	6	6	100.0	58	120	0.49	3.04	9.85	60.95	1218	24400	2025-12-11	9.0	0.51	0.51	0.0	6.5	7	48	5760	1319	1297	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1700	SA601C1700	SA601	1220	认购	1700	-39.3	6	6	100.0	58	120	0.49	3.04	9.85	60.95	1218	24400	2025-12-11	9.0	0.51	0.51	0.0	6.5	6.5	694	83280	9759	9876	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1720	SA601C1720	SA601	1220	认购	1720	-41.0	5.5	5.5	100.0	58	110	0.45	2.79	9.11	56.33	1208	24400	2025-12-11	9.0	0.51	0.51	0.0	7	6	54	6480	704	672	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1740	SA601C1740	SA601	1220	认购	1740	-42.6	5	5	100.0	58	100	0.41	2.54	8.35	51.64	1198	24400	2025-12-11	9.0	0.51	0.51	0.0	7	6	57	6270	988	939	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1760	SA601C1760	SA601	1220	认购	1760	-44.3	5	5	100.0	58	100	0.41	2.54	8.35	51.64	1198	24400	2025-12-11	9.0	0.51	0.51	0.0	6	5.5	46	4600	1002	1030	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1780	SA601C1780	SA601	1220	认购	1780	-45.9	5	5	100.0	58	100	0.41	2.54	8.35	51.64	1198	24400	2025-12-11	9.0	0.51	0.51	0.0	5.5	5.5	158	17380	951	853	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1800	SA601C1800	SA601	1220	认购	1800	-47.5	4.5	4.5	100.0	58	90	0.37	2.28	7.58	46.87	1188	24400	2025-12-11	9.0	0.51	0.51	0.0	5.5	5	366	36600	6858	6860	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1820	SA601C1820	SA601	1220	认购	1820	-49.2	4.5	4.5	100.0	58	90	0.37	2.28	7.58	46.87	1188	24400	2025-12-11	9.0	0.51	0.51	0.0	5	4.5	109	10900	1303	1303	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1840	SA601C1840	SA601	1220	认购	1840	-50.8	4.5	4.5	100.0	58	90	0.37	2.28	7.58	46.87	1188	24400	2025-12-11	9.0	0.51	0.51	0.0	5	4.5	84	7560	3564	3554	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1860	SA601C1860	SA601	1220	认购	1860	-52.5	4	4	100.0	58	80	0.33	2.03	6.79	42.01	1178	24400	2025-12-11	9.0	0.51	0.51	0.0	5	4	9260	740800	88755	87255	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA602P1080	SA602P1080	SA602	1257	认沽	1080	-14.1	7	7	100.0	91	140	0.56	2.21	11.01	43.69	1271	25140	2026-01-13	9.0	0.51	0.51	0.0	7.5	7.5	416	62400	297	159	20	0.5	2026-01	SAP	纯碱看跌期权
CZCE	SA602P1100	SA602P1100	SA602	1257	认沽	1100	-12.5	9.5	9.5	100.0	91	190	0.76	3.00	14.38	57.05	1321	25140	2026-01-13	9.0	0.51	0.51	0.0	9	9	71	13490	148	169	20	0.5	2026-01	SAP	纯碱看跌期权
CZCE	SA602P1120	SA602P1120	SA602	1257	认沽	1120	-10.9	13	13	100.0	91	260	1.03	4.10	18.69	74.14	1391	25140	2026-01-13	9.0	0.51	0.51	0.0	11	11	67	16750	99	103	20	0.5	2026-01	SAP	纯碱看跌期权
CZCE	SA602P1140	SA602P1140	SA602	1257	认沽	1140	-9.3	17.5	17.5	100.0	91	350	1.39	5.52	23.63	93.74	1481	25140	2026-01-13	9.0	0.51	0.51	0.0	13.5	13.5	54	17820	104	102	20	0.5	2026-01	SAP	纯碱看跌期权
CZCE	SA602P1260	SA602P1260	SA602	1257	认沽	1260	0.2	68	65	95.6	91	1360	5.41	21.46	37.54	148.94	3623	25140	2026-01-13	9.0	0.51	0.51	0.0	55	55	15	19350	71	60	20	0.5	2026-01	SAP	纯碱看跌期权
CZCE	SA602C1260	SA602C1260	SA602	1257	认购	1260	-0.2	76	76	100.0	91	1520	6.05	23.99	40.51	160.70	3753	25140	2026-01-13	9.0	0.51	0.51	0.0	76	76	0	0	908	908	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1300	SA602C1300	SA602	1257	认购	1300	-3.4	58	58	100.0	91	1160	4.61	18.31	38.76	153.79	2993	25140	2026-01-13	9.0	0.51	0.51	0.0	60.5	60.5	10	11600	313	313	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1320	SA602C1320	SA602	1257	认购	1320	-5.0	47	47	100.0	91	940	3.74	14.83	36.54	144.96	2573	25140	2026-01-13	9.0	0.51	0.51	0.0	53.5	53.5	15	15450	80	70	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1340	SA602C1340	SA602	1257	认购	1340	-6.6	46	46	100.0	91	920	3.66	14.52	39.11	155.15	2353	25140	2026-01-13	9.0	0.51	0.51	0.0	48.5	48.5	13	11960	112	103	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1400	SA602C1400	SA602	1257	认购	1400	-11.4	29.5	29.5	100.0	91	590	2.35	9.31	34.28	135.99	1721	25140	2026-01-13	9.0	0.51	0.51	0.0	35	34.5	26	15860	46	22	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1420	SA602C1420	SA602	1257	认购	1420	-13.0	26.5	26.5	100.0	91	530	2.11	8.36	31.90	126.57	1661	25140	2026-01-13	9.0	0.51	0.51	0.0	30	31.5	35	19950	46	12	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1440	SA602C1440	SA602	1257	认购	1440	-14.6	24	24	100.0	91	480	1.91	7.57	29.79	118.19	1611	25140	2026-01-13	9.0	0.51	0.51	0.0	28	28	66	33660	58	27	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1460	SA602C1460	SA602	1257	认购	1460	-16.1	21.5	21.5	100.0	91	430	1.71	6.79	27.54	109.27	1561	25140	2026-01-13	9.0	0.51	0.51	0.0	25.5	25.5	41	19680	47	17	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1480	SA602C1480	SA602	1257	认购	1480	-17.7	19.5	19.5	100.0	91	390	1.55	6.15	25.64	101.71	1521	25140	2026-01-13	9.0	0.51	0.51	0.0	23	23	109	45780	75	11	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1600	SA602C1600	SA602	1257	认购	1600	-27.3	12	12	100.0	91	240	0.95	3.79	17.50	69.44	1371	25140	2026-01-13	9.0	0.51	0.51	0.0	13	13	46	11040	82	116	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1620	SA602C1620	SA602	1257	认购	1620	-28.9	10.5	10.5	100.0	91	210	0.84	3.31	15.66	62.12	1341	25140	2026-01-13	9.0	0.51	0.51	0.0	11.5	11.5	16	3360	63	66	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1640	SA602C1640	SA602	1257	认购	1640	-30.5	9.5	9.5	100.0	91	190	0.76	3.00	14.38	57.05	1321	25140	2026-01-13	9.0	0.51	0.51	0.0	10.5	10.5	17	3230	146	146	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1700	SA602C1700	SA602	1257	认购	1700	-35.2	8	8	100.0	91	160	0.64	2.52	12.39	49.16	1291	25140	2026-01-13	9.0	0.51	0.51	0.0	10	8	45	7200	421	418	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA603P1260	SA603P1260	SA603	1264	认沽	1260	-0.3	67.5	67.5	100.0	120	1350	5.34	16.11	37.65	113.59	3585	25280	2026-02-11	9.0	0.51	0.51	0.0	67.5	67.5	0	0	25	25	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603C1260	SA603C1260	SA603	1264	认购	1260	0.3	94.5	90.5	95.8	120	1890	7.48	22.55	45.38	136.88	4165	25280	2026-02-11	9.0	0.51	0.51	0.0	94.5	94.5	0	0	0	0	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA604P1300	SA604P1300	SA604	1308	认沽	1300	-0.6	81	81	100.0	148	1620	6.19	15.17	41.60	101.90	3894	26160	2026-03-11	9.0	0.51	0.51	0.0	81	81	0	0	29	29	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604C1300	SA604C1300	SA604	1308	认购	1300	0.6	112	104	92.9	148	2240	8.56	20.98	48.76	119.43	4594	26160	2026-03-11	9.0	0.51	0.51	0.0	112	112	0	0	0	0	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA605P1320	SA605P1320	SA605	1313	认沽	1320	0.5	104.5	97.5	93.3	181	2090	7.96	15.96	46.93	94.12	4453	26260	2026-04-13	9.0	0.51	0.51	0.0	105.5	105.5	2	4180	41	40	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605C1320	SA605C1320	SA605	1313	认购	1320	-0.5	118.5	118.5	100.0	181	2370	9.03	18.10	50.82	101.92	4663	26260	2026-04-13	9.0	0.51	0.51	0.0	118.5	118.5	0	0	1	1	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1600	SA605C1600	SA605	1313	认购	1600	-21.9	32	32	100.0	181	640	2.44	4.89	35.13	70.46	1822	26260	2026-04-13	9.0	0.51	0.51	0.0	34.5	39	41	27880	712	678	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1620	SA605C1620	SA605	1313	认购	1620	-23.4	30	30	100.0	181	600	2.28	4.58	33.68	67.54	1782	26260	2026-04-13	9.0	0.51	0.51	0.0	36.5	36.5	9	6930	207	204	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1660	SA605C1660	SA605	1313	认购	1660	-26.4	27	27	100.0	181	540	2.06	4.12	31.36	62.90	1722	26260	2026-04-13	9.0	0.51	0.51	0.0	31	31	9	6570	172	166	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1680	SA605C1680	SA605	1313	认购	1680	-28.0	25	25	100.0	181	500	1.90	3.82	29.73	59.63	1682	26260	2026-04-13	9.0	0.51	0.51	0.0	28	28	9	5400	320	314	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1700	SA605C1700	SA605	1313	认购	1700	-29.5	21	21	100.0	181	420	1.60	3.21	26.22	52.59	1602	26260	2026-04-13	9.0	0.51	0.51	0.0	26.5	26	41	18040	430	400	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1740	SA605C1740	SA605	1313	认购	1740	-32.5	20	20	100.0	181	400	1.52	3.05	25.29	50.72	1582	26260	2026-04-13	9.0	0.51	0.51	0.0	23	22.5	42	17640	984	985	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SF512P4750	SF512P4750	SF512	5378	认沽	4750	-11.7	2	2	100.0	29	10	0.04	0.45	0.92	11.21	1086	26890	2025-11-12	8.0	0.51	0.51	0.0	2	2	0	0	109	109	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P4800	SF512P4800	SF512	5378	认沽	4800	-10.7	4	4	100.0	29	20	0.07	0.90	1.83	22.21	1096	26890	2025-11-12	8.0	0.51	0.51	0.0	4	3	0	0	280	280	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P4850	SF512P4850	SF512	5378	认沽	4850	-9.8	4	4	100.0	29	20	0.07	0.90	1.83	22.21	1096	26890	2025-11-12	8.0	0.51	0.51	0.0	4	4	0	0	325	325	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P4900	SF512P4900	SF512	5378	认沽	4900	-8.9	6	6	100.0	29	30	0.11	1.36	2.71	33.01	1106	26890	2025-11-12	8.0	0.51	0.51	0.0	6	6	0	0	493	493	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P4950	SF512P4950	SF512	5378	认沽	4950	-8.0	8	8	100.0	29	40	0.15	1.81	3.57	43.41	1121	26890	2025-11-12	8.0	0.51	0.51	0.0	8	8	0	0	267	267	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5000	SF512P5000	SF512	5378	认沽	5000	-7.0	11	11	100.0	29	55	0.20	2.49	4.36	53.06	1261	26890	2025-11-12	8.0	0.51	0.51	0.0	11	11	0	0	1275	1275	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5100	SF512P5100	SF512	5378	认沽	5100	-5.2	23	23	100.0	29	115	0.43	5.20	7.32	89.05	1571	26890	2025-11-12	8.0	0.51	0.51	0.0	23	22	0	0	526	526	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5200	SF512P5200	SF512	5378	认沽	5200	-3.3	40	40	100.0	29	200	0.74	9.05	10.49	127.65	1906	26890	2025-11-12	8.0	0.51	0.51	0.0	40	42	0	0	677	677	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5300	SF512P5300	SF512	5378	认沽	5300	-1.5	72	72	100.0	29	360	1.34	16.29	15.54	189.10	2316	26890	2025-11-12	8.0	0.51	0.51	0.0	72	76	0	0	838	838	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5400	SF512P5400	SF512	5378	认沽	5400	0.4	121	99	81.8	29	605	2.25	27.37	21.95	267.06	2756	26890	2025-11-12	8.0	0.51	0.51	0.0	121	127	0	0	818	818	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5500	SF512P5500	SF512	5378	认沽	5500	2.3	179	57	31.8	29	895	3.33	40.50	29.38	357.47	3046	26890	2025-11-12	8.0	0.51	0.51	0.0	179	194	0	0	697	697	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5600	SF512P5600	SF512	5378	认沽	5600	4.1	280	58	20.7	29	1400	5.21	63.34	39.42	479.65	3551	26890	2025-11-12	8.0	0.51	0.51	0.0	280	273	0	0	278	278	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5700	SF512P5700	SF512	5378	认沽	5700	6.0	364	42	11.5	29	1820	6.77	82.35	45.83	557.60	3971	26890	2025-11-12	8.0	0.51	0.51	0.0	364	360	0	0	199	199	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5800	SF512P5800	SF512	5378	认沽	5800	7.8	459	37	8.1	29	2295	8.53	103.84	51.62	628.01	4446	26890	2025-11-12	8.0	0.51	0.51	0.0	459	451	0	0	117	117	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5900	SF512P5900	SF512	5378	认沽	5900	9.7	545	23	4.2	29	2725	10.13	123.30	55.88	679.92	4876	26890	2025-11-12	8.0	0.51	0.51	0.0	545	545	0	0	82	82	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P6000	SF512P6000	SF512	5378	认沽	6000	11.6	641	19	3.0	29	3205	11.92	145.01	59.84	728.02	5356	26890	2025-11-12	8.0	0.51	0.51	0.0	641	641	0	0	96	96	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512C5100	SF512C5100	SF512	5378	认购	5100	5.2	309	31	10.0	29	1545	5.75	69.91	41.80	508.56	3696	26890	2025-11-12	8.0	0.51	0.51	0.0	309	291	0	0	113	113	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5200	SF512C5200	SF512	5378	认购	5200	3.3	214	36	16.8	29	1070	3.98	48.41	33.22	404.15	3221	26890	2025-11-12	8.0	0.51	0.51	0.0	214	212	0	0	56	56	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5300	SF512C5300	SF512	5378	认购	5300	1.5	153	75	49.0	29	765	2.84	34.61	26.23	319.17	2916	26890	2025-11-12	8.0	0.51	0.51	0.0	153	146	0	0	172	172	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5400	SF512C5400	SF512	5378	认购	5400	-0.4	105	105	100.0	29	525	1.95	23.75	20.03	243.69	2621	26890	2025-11-12	8.0	0.51	0.51	0.0	105	97	0	0	636	636	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5500	SF512C5500	SF512	5378	认购	5500	-2.3	69	69	100.0	29	345	1.28	15.61	15.74	191.56	2191	26890	2025-11-12	8.0	0.51	0.51	0.0	69	64	0	0	754	754	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5600	SF512C5600	SF512	5378	认购	5600	-4.1	46	46	100.0	29	230	0.86	10.41	12.59	153.23	1826	26890	2025-11-12	8.0	0.51	0.51	0.0	46	44	0	0	384	384	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5700	SF512C5700	SF512	5378	认购	5700	-6.0	31	31	100.0	29	155	0.58	7.01	10.33	125.62	1501	26890	2025-11-12	8.0	0.51	0.51	0.0	31	30	0	0	832	832	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5800	SF512C5800	SF512	5378	认购	5800	-7.8	22	22	100.0	29	110	0.41	4.98	9.12	110.95	1206	26890	2025-11-12	8.0	0.51	0.51	0.0	22	22	0	0	468	468	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5900	SF512C5900	SF512	5378	认购	5900	-9.7	16	16	100.0	29	80	0.30	3.62	6.92	84.23	1156	26890	2025-11-12	8.0	0.51	0.51	0.0	16	16	0	0	452	452	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6000	SF512C6000	SF512	5378	认购	6000	-11.6	12	12	100.0	29	60	0.22	2.71	5.28	64.28	1136	26890	2025-11-12	8.0	0.51	0.51	0.0	12	12	0	0	396	396	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6100	SF512C6100	SF512	5378	认购	6100	-13.4	8	8	100.0	29	40	0.15	1.81	3.59	43.62	1116	26890	2025-11-12	8.0	0.51	0.51	0.0	8	9	0	0	284	284	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6200	SF512C6200	SF512	5378	认购	6200	-15.3	7	7	100.0	29	35	0.13	1.58	3.15	38.34	1111	26890	2025-11-12	8.0	0.51	0.51	0.0	7	7	0	0	296	296	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6300	SF512C6300	SF512	5378	认购	6300	-17.1	5	5	100.0	29	25	0.09	1.13	2.27	27.64	1101	26890	2025-11-12	8.0	0.51	0.51	0.0	5	6	0	0	225	225	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6400	SF512C6400	SF512	5378	认购	6400	-19.0	4	4	100.0	29	20	0.07	0.90	1.83	22.21	1096	26890	2025-11-12	8.0	0.51	0.51	0.0	4	4	0	0	278	278	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6500	SF512C6500	SF512	5378	认购	6500	-20.9	3	3	100.0	29	15	0.06	0.68	1.38	16.73	1091	26890	2025-11-12	8.0	0.51	0.51	0.0	3	4	0	0	191	191	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6600	SF512C6600	SF512	5378	认购	6600	-22.7	3	3	100.0	29	15	0.06	0.68	1.38	16.73	1091	26890	2025-11-12	8.0	0.51	0.51	0.0	3	3	0	0	179	179	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6700	SF512C6700	SF512	5378	认购	6700	-24.6	3	3	100.0	29	15	0.06	0.68	1.38	16.73	1091	26890	2025-11-12	8.0	0.51	0.51	0.0	3	2	0	0	289	289	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6800	SF512C6800	SF512	5378	认购	6800	-26.4	2	2	100.0	29	10	0.04	0.45	0.92	11.21	1086	26890	2025-11-12	8.0	0.51	0.51	0.0	2	2	0	0	100	100	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6900	SF512C6900	SF512	5378	认购	6900	-28.3	2	2	100.0	29	10	0.04	0.45	0.92	11.21	1086	26890	2025-11-12	8.0	0.51	0.51	0.0	2	2	0	0	100	100	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C7000	SF512C7000	SF512	5378	认购	7000	-30.2	1	1	100.0	29	5	0.02	0.23	0.46	5.63	1081	26890	2025-11-12	8.0	0.51	0.51	0.0	1	1	0	0	257	257	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF601P4550	SF601P4550	SF601	5368	认沽	4550	-15.2	4	4	100.0	58	20	0.07	0.46	1.83	11.31	1094	26840	2025-12-11	8.0	0.51	0.51	0.0	4	2	0	0	236	236	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4600	SF601P4600	SF601	5368	认沽	4600	-14.3	4	4	100.0	58	20	0.07	0.46	1.83	11.31	1094	26840	2025-12-11	8.0	0.51	0.51	0.0	4	3	0	0	103	103	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4650	SF601P4650	SF601	5368	认沽	4650	-13.4	4	4	100.0	58	20	0.07	0.46	1.83	11.31	1094	26840	2025-12-11	8.0	0.51	0.51	0.0	4	4	0	0	92	92	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4700	SF601P4700	SF601	5368	认沽	4700	-12.4	5	5	100.0	58	25	0.09	0.58	2.28	14.08	1099	26840	2025-12-11	8.0	0.51	0.51	0.0	5	5	0	0	66	66	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4750	SF601P4750	SF601	5368	认沽	4750	-11.5	6	6	100.0	58	30	0.11	0.69	2.72	16.82	1104	26840	2025-12-11	8.0	0.51	0.51	0.0	6	6	0	0	533	533	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4800	SF601P4800	SF601	5368	认沽	4800	-10.6	7	7	100.0	58	35	0.13	0.81	3.16	19.53	1109	26840	2025-12-11	8.0	0.51	0.51	0.0	7	8	0	0	158	158	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4850	SF601P4850	SF601	5368	认沽	4850	-9.6	9	9	100.0	58	45	0.17	1.04	4.02	24.89	1119	26840	2025-12-11	8.0	0.51	0.51	0.0	9	11	0	0	182	182	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4900	SF601P4900	SF601	5368	认沽	4900	-8.7	11	11	100.0	58	55	0.20	1.27	4.87	30.15	1129	26840	2025-12-11	8.0	0.51	0.51	0.0	11	14	0	0	206	206	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4950	SF601P4950	SF601	5368	认沽	4950	-7.8	17	17	100.0	58	85	0.32	1.96	7.16	44.29	1187	26840	2025-12-11	8.0	0.51	0.51	0.0	17	18	0	0	340	340	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5000	SF601P5000	SF601	5368	认沽	5000	-6.9	19	19	100.0	58	95	0.35	2.19	7.18	44.45	1322	26840	2025-12-11	8.0	0.51	0.51	0.0	19	24	0	0	438	438	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5100	SF601P5100	SF601	5368	认沽	5100	-5.0	41	41	100.0	58	205	0.76	4.73	12.19	75.39	1682	26840	2025-12-11	8.0	0.51	0.51	0.0	41	41	0	0	811	811	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5200	SF601P5200	SF601	5368	认沽	5200	-3.1	68	68	100.0	58	340	1.27	7.84	16.45	101.75	2067	26840	2025-12-11	8.0	0.51	0.51	0.0	68	69	0	0	712	712	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5300	SF601P5300	SF601	5368	认沽	5300	-1.3	110	110	100.0	58	550	2.05	12.68	21.76	134.64	2527	26840	2025-12-11	8.0	0.51	0.51	0.0	110	110	0	0	2108	2108	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5400	SF601P5400	SF601	5368	认沽	5400	0.6	158	126	79.7	58	790	2.94	18.21	26.90	166.39	2937	26840	2025-12-11	8.0	0.51	0.51	0.0	158	165	0	0	1132	1132	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5500	SF601P5500	SF601	5368	认沽	5500	2.5	235	103	43.8	58	1175	4.38	27.08	35.37	218.80	3322	26840	2025-12-11	8.0	0.51	0.51	0.0	235	233	0	0	1194	1194	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5600	SF601P5600	SF601	5368	认沽	5600	4.3	303	71	23.4	58	1515	5.64	34.92	41.37	255.92	3662	26840	2025-12-11	8.0	0.51	0.51	0.0	303	310	0	0	795	795	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5700	SF601P5700	SF601	5368	认沽	5700	6.2	385	53	13.8	58	1925	7.17	44.37	47.27	292.44	4072	26840	2025-12-11	8.0	0.51	0.51	0.0	385	394	0	0	552	552	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5800	SF601P5800	SF601	5368	认沽	5800	8.0	466	34	7.3	58	2330	8.68	53.70	52.04	321.95	4477	26840	2025-12-11	8.0	0.51	0.51	0.0	466	483	0	0	154	154	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5900	SF601P5900	SF601	5368	认沽	5900	9.9	575	43	7.5	58	2875	10.71	66.27	57.25	354.15	5022	26840	2025-12-11	8.0	0.51	0.51	0.0	575	575	0	0	271	271	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P6000	SF601P6000	SF601	5368	认沽	6000	11.8	668	36	5.4	58	3340	12.44	76.98	60.87	376.56	5487	26840	2025-12-11	8.0	0.51	0.51	0.0	668	668	0	0	271	271	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P6100	SF601P6100	SF601	5368	认沽	6100	13.6	763	31	4.1	58	3815	14.21	87.93	63.99	395.85	5962	26840	2025-12-11	8.0	0.51	0.51	0.0	763	763	0	0	282	282	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P6300	SF601P6300	SF601	5368	认沽	6300	17.4	942	10	1.1	58	4710	17.55	108.56	68.69	424.93	6857	26840	2025-12-11	8.0	0.51	0.51	0.0	942	955	0	0	72	72	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P6500	SF601P6500	SF601	5368	认沽	6500	21.1	1150	18	1.6	58	5750	21.42	132.53	72.81	450.44	7897	26840	2025-12-11	8.0	0.51	0.51	0.0	1150	1150	0	0	86	86	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P6600	SF601P6600	SF601	5368	认沽	6600	23.0	1265	33	2.6	58	6325	23.57	145.79	74.66	461.85	8472	26840	2025-12-11	8.0	0.51	0.51	0.0	1265	1248	0	0	165	165	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601C5000	SF601C5000	SF601	5368	认购	5000	6.9	396	28	7.1	58	1980	7.38	45.64	47.97	296.79	4127	26840	2025-12-11	8.0	0.51	0.51	0.0	396	385	0	0	48	48	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5100	SF601C5100	SF601	5368	认购	5100	5.0	320	52	16.2	58	1600	5.96	36.88	42.70	264.15	3747	26840	2025-12-11	8.0	0.51	0.51	0.0	320	302	0	0	103	103	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5200	SF601C5200	SF601	5368	认购	5200	3.1	230	62	27.0	58	1150	4.28	26.51	34.88	215.77	3297	26840	2025-12-11	8.0	0.51	0.51	0.0	230	231	0	0	133	133	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5300	SF601C5300	SF601	5368	认购	5300	1.3	185	117	63.2	58	925	3.45	21.32	30.11	186.27	3072	26840	2025-12-11	8.0	0.51	0.51	0.0	185	171	0	0	259	259	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5400	SF601C5400	SF601	5368	认购	5400	-0.6	132	132	100.0	58	660	2.46	15.21	24.20	149.72	2727	26840	2025-12-11	8.0	0.51	0.51	0.0	132	127	0	0	505	505	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5500	SF601C5500	SF601	5368	认购	5500	-2.5	100	100	100.0	58	500	1.86	11.52	21.58	133.49	2317	26840	2025-12-11	8.0	0.51	0.51	0.0	100	95	0	0	584	584	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5600	SF601C5600	SF601	5368	认购	5600	-4.3	78	78	100.0	58	390	1.45	8.99	19.93	123.27	1957	26840	2025-12-11	8.0	0.51	0.51	0.0	78	73	0	0	554	554	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5700	SF601C5700	SF601	5368	认购	5700	-6.2	61	61	100.0	58	305	1.14	7.03	18.80	116.32	1622	26840	2025-12-11	8.0	0.51	0.51	0.0	61	58	0	0	713	713	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5800	SF601C5800	SF601	5368	认购	5800	-8.0	50	50	100.0	58	250	0.93	5.76	18.89	116.85	1324	26840	2025-12-11	8.0	0.51	0.51	0.0	50	47	0	0	1729	1729	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5900	SF601C5900	SF601	5368	认购	5900	-9.9	41	41	100.0	58	205	0.76	4.73	16.03	99.19	1279	26840	2025-12-11	8.0	0.51	0.51	0.0	41	38	0	0	1064	1064	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6000	SF601C6000	SF601	5368	认购	6000	-11.8	35	35	100.0	58	175	0.65	4.03	14.02	86.71	1249	26840	2025-12-11	8.0	0.51	0.51	0.0	35	32	0	0	734	734	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6100	SF601C6100	SF601	5368	认购	6100	-13.6	30	30	100.0	58	150	0.56	3.46	12.26	75.84	1224	26840	2025-12-11	8.0	0.51	0.51	0.0	30	27	0	0	541	541	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6200	SF601C6200	SF601	5368	认购	6200	-15.5	26	26	100.0	58	130	0.48	3.00	10.80	66.82	1204	26840	2025-12-11	8.0	0.51	0.51	0.0	26	23	0	0	500	500	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6300	SF601C6300	SF601	5368	认购	6300	-17.4	22	22	100.0	58	110	0.41	2.54	9.29	57.49	1184	26840	2025-12-11	8.0	0.51	0.51	0.0	22	20	0	0	594	594	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6400	SF601C6400	SF601	5368	认购	6400	-19.2	20	20	100.0	58	100	0.37	2.30	8.52	52.71	1174	26840	2025-12-11	8.0	0.51	0.51	0.0	20	17	0	0	652	652	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6500	SF601C6500	SF601	5368	认购	6500	-21.1	14	14	100.0	58	70	0.26	1.61	6.12	37.87	1144	26840	2025-12-11	8.0	0.51	0.51	0.0	14	15	0	0	498	498	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6600	SF601C6600	SF601	5368	认购	6600	-23.0	15	15	100.0	58	75	0.28	1.73	6.53	40.40	1149	26840	2025-12-11	8.0	0.51	0.51	0.0	15	13	0	0	918	918	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6700	SF601C6700	SF601	5368	认购	6700	-24.8	11	11	100.0	58	55	0.20	1.27	4.87	30.15	1129	26840	2025-12-11	8.0	0.51	0.51	0.0	11	12	0	0	282	282	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6800	SF601C6800	SF601	5368	认购	6800	-26.7	10	10	100.0	58	50	0.19	1.15	4.45	27.53	1124	26840	2025-12-11	8.0	0.51	0.51	0.0	10	10	0	0	354	354	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6900	SF601C6900	SF601	5368	认购	6900	-28.5	9	9	100.0	58	45	0.17	1.04	4.02	24.89	1119	26840	2025-12-11	8.0	0.51	0.51	0.0	9	9	0	0	344	344	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C7000	SF601C7000	SF601	5368	认购	7000	-30.4	10	10	100.0	58	50	0.19	1.15	4.45	27.53	1124	26840	2025-12-11	8.0	0.51	0.51	0.0	10	8	0	0	884	884	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF602P4850	SF602P4850	SF602	5318	认沽	4850	-8.8	28	28	100.0	91	140	0.53	2.09	11.63	46.15	1204	26590	2026-01-13	8.0	0.51	0.51	0.0	28	28	0	0	69	69	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P4950	SF602P4950	SF602	5318	认沽	4950	-6.9	38	38	100.0	91	190	0.71	2.83	13.60	53.95	1397	26590	2026-01-13	8.0	0.51	0.51	0.0	38	38	0	0	73	73	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5000	SF602P5000	SF602	5318	认沽	5000	-6.0	45	45	100.0	91	225	0.85	3.36	14.45	57.32	1557	26590	2026-01-13	8.0	0.51	0.51	0.0	45	45	0	0	102	102	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5100	SF602P5100	SF602	5318	认沽	5100	-4.1	70	70	100.0	91	350	1.32	5.22	18.11	71.87	1932	26590	2026-01-13	8.0	0.51	0.51	0.0	70	70	0	0	116	116	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5200	SF602P5200	SF602	5318	认沽	5200	-2.2	109	109	100.0	91	545	2.05	8.13	22.93	90.96	2377	26590	2026-01-13	8.0	0.51	0.51	0.0	109	109	0	0	78	78	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5300	SF602P5300	SF602	5318	认沽	5300	-0.3	161	161	100.0	91	805	3.03	12.01	27.88	110.62	2887	26590	2026-01-13	8.0	0.51	0.51	0.0	161	161	0	0	70	70	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5400	SF602P5400	SF602	5318	认沽	5400	1.5	223	141	63.2	91	1115	4.19	16.64	34.39	136.44	3242	26590	2026-01-13	8.0	0.51	0.51	0.0	223	223	0	0	57	57	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602C5300	SF602C5300	SF602	5318	认购	5300	0.3	181	163	90.1	91	905	3.40	13.50	29.85	118.41	3032	26590	2026-01-13	8.0	0.51	0.51	0.0	181	181	0	0	6	6	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C6000	SF602C6000	SF602	5318	认购	6000	-12.8	41	41	100.0	91	205	0.77	3.06	16.16	64.11	1269	26590	2026-01-13	8.0	0.51	0.51	0.0	41	41	0	0	45	45	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C6100	SF602C6100	SF602	5318	认购	6100	-14.7	37	37	100.0	91	185	0.70	2.76	14.82	58.78	1249	26590	2026-01-13	8.0	0.51	0.51	0.0	37	34	0	0	46	46	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF603P5500	SF603P5500	SF603	5494	认沽	5500	0.1	229	223	97.4	120	1145	4.17	12.57	34.25	103.33	3343	27470	2026-02-11	8.0	0.51	0.51	0.0	229	229	0	0	0	0	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603C5500	SF603C5500	SF603	5494	认购	5500	-0.1	233	233	100.0	120	1165	4.24	12.79	34.80	104.98	3348	27470	2026-02-11	8.0	0.51	0.51	0.0	233	233	0	0	0	0	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SH512P2160	SH512P2160	SH512	2453	认沽	2160	-11.9	2	2	100.0	29	60	0.08	0.99	2.00	24.30	3004	73590	2025-11-12	8.0	2.01	2.01	0.0	1.5	1.5	247	11115	317	145	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2200	SH512P2200	SH512	2453	认沽	2200	-10.3	3	3	100.0	29	90	0.12	1.49	2.97	36.10	3034	73590	2025-11-12	8.0	2.01	2.01	0.0	3	2.5	302	27180	416	256	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2240	SH512P2240	SH512	2453	认沽	2240	-8.7	5	5	100.0	29	150	0.20	2.48	4.85	58.99	3094	73590	2025-11-12	8.0	2.01	2.01	0.0	4.5	5	607	91050	685	336	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2280	SH512P2280	SH512	2453	认沽	2280	-7.1	9	9	100.0	29	270	0.37	4.46	7.58	92.22	3562	73590	2025-11-12	8.0	2.01	2.01	0.0	7.5	8.5	514	131070	904	644	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2320	SH512P2320	SH512	2453	认沽	2320	-5.4	14.5	14.5	100.0	29	435	0.59	7.19	10.05	122.31	4327	73590	2025-11-12	8.0	2.01	2.01	0.0	12	14	295	123900	634	469	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2360	SH512P2360	SH512	2453	认沽	2360	-3.8	23.5	23.5	100.0	29	705	0.96	11.66	13.56	165.04	5197	73590	2025-11-12	8.0	2.01	2.01	0.0	20.5	23	691	476790	1268	1174	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2400	SH512P2400	SH512	2453	认沽	2400	-2.2	36	36	100.0	29	1080	1.47	17.86	17.50	212.89	6172	73590	2025-11-12	8.0	2.01	2.01	0.0	32	35	1463	1558095	1170	546	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2440	SH512P2440	SH512	2453	认沽	2440	-0.5	53	53	100.0	29	1590	2.16	26.29	21.83	265.65	7282	73590	2025-11-12	8.0	2.01	2.01	0.0	48	52	300	472500	497	375	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2480	SH512P2480	SH512	2453	认沽	2480	1.1	74.5	47.5	63.8	29	2235	3.04	36.95	27.52	334.79	8122	73590	2025-11-12	8.0	2.01	2.01	0.0	66.5	73	66	144540	527	471	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2520	SH512P2520	SH512	2453	认沽	2520	2.7	100.5	33.5	33.3	29	3015	4.10	49.85	33.87	412.06	8902	73590	2025-11-12	8.0	2.01	2.01	0.0	87.5	98	8	24240	278	278	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2560	SH512P2560	SH512	2453	认沽	2560	4.4	132.5	25.5	19.2	29	3975	5.40	65.72	40.31	490.38	9862	73590	2025-11-12	8.0	2.01	2.01	0.0	124.5	127	3	11970	79	80	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512C2400	SH512C2400	SH512	2453	认购	2400	2.2	95	42	44.2	29	2850	3.87	47.12	32.62	396.87	8737	73590	2025-11-12	8.0	2.01	2.01	0.0	112	98	7	19530	25	20	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2440	SH512C2440	SH512	2453	认购	2440	0.5	68.5	55.5	81.0	29	2055	2.79	33.98	25.87	314.81	7942	73590	2025-11-12	8.0	2.01	2.01	0.0	134.5	75	19	39900	126	108	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2480	SH512C2480	SH512	2453	认购	2480	-1.1	48.5	48.5	100.0	29	1455	1.98	24.06	20.97	255.18	6937	73590	2025-11-12	8.0	2.01	2.01	0.0	63	56	554	864240	675	384	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2520	SH512C2520	SH512	2453	认购	2520	-2.7	36	36	100.0	29	1080	1.47	17.86	18.11	220.39	5962	73590	2025-11-12	8.0	2.01	2.01	0.0	46.5	41	211	243705	462	366	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2560	SH512C2560	SH512	2453	认购	2560	-4.4	26	26	100.0	29	780	1.06	12.90	15.41	187.47	5062	73590	2025-11-12	8.0	2.01	2.01	0.0	35.5	30	351	300105	331	276	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2600	SH512C2600	SH512	2453	认购	2600	-6.0	19	19	100.0	29	570	0.77	9.42	13.40	163.09	4252	73590	2025-11-12	8.0	2.01	2.01	0.0	26.5	22	463	284745	393	281	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2640	SH512C2640	SH512	2453	认购	2640	-7.6	13.5	13.5	100.0	29	405	0.55	6.70	11.61	141.30	3487	73590	2025-11-12	8.0	2.01	2.01	0.0	19	16	357	160650	356	376	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2680	SH512C2680	SH512	2453	认购	2680	-9.3	10	10	100.0	29	300	0.41	4.96	9.25	112.53	3244	73590	2025-11-12	8.0	2.01	2.01	0.0	14.5	12	580	191400	518	411	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2720	SH512C2720	SH512	2453	认购	2720	-10.9	7	7	100.0	29	210	0.29	3.47	6.66	81.02	3154	73590	2025-11-12	8.0	2.01	2.01	0.0	10.5	9	450	108000	868	587	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2760	SH512C2760	SH512	2453	认购	2760	-12.5	5	5	100.0	29	150	0.20	2.48	4.85	58.99	3094	73590	2025-11-12	8.0	2.01	2.01	0.0	8	7	137	22605	548	495	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2800	SH512C2800	SH512	2453	认购	2800	-14.1	4	4	100.0	29	120	0.16	1.98	3.92	47.66	3064	73590	2025-11-12	8.0	2.01	2.01	0.0	6	5	417	56295	907	606	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2840	SH512C2840	SH512	2453	认购	2840	-15.8	3	3	100.0	29	90	0.12	1.49	2.97	36.10	3034	73590	2025-11-12	8.0	2.01	2.01	0.0	4	4	112	11760	313	294	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2880	SH512C2880	SH512	2453	认购	2880	-17.4	2	2	100.0	29	60	0.08	0.99	2.00	24.30	3004	73590	2025-11-12	8.0	2.01	2.01	0.0	3.5	3	83	6225	405	360	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2920	SH512C2920	SH512	2453	认购	2920	-19.0	2.5	2.5	100.0	29	75	0.10	1.24	2.48	30.23	3019	73590	2025-11-12	8.0	2.01	2.01	0.0	3	2.5	13	780	292	281	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C3000	SH512C3000	SH512	2453	认购	3000	-22.3	1	1	100.0	29	30	0.04	0.50	1.01	12.27	2974	73590	2025-11-12	8.0	2.01	2.01	0.0	1.5	1.5	14	420	228	238	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C3080	SH512C3080	SH512	2453	认购	3080	-25.6	0.5	0.5	100.0	29	15	0.02	0.25	0.51	6.17	2959	73590	2025-11-12	8.0	2.01	2.01	0.0	1.5	1	13	390	221	209	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH601P2000	SH601P2000	SH601	2434	认沽	2000	-17.8	5	5	100.0	58	150	0.21	1.27	4.88	30.22	3071	73020	2025-12-11	8.0	2.01	2.01	0.0	5	4.5	148	24420	1936	1837	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2040	SH601P2040	SH601	2434	认沽	2040	-16.2	6	6	100.0	58	180	0.25	1.53	5.80	35.91	3101	73020	2025-12-11	8.0	2.01	2.01	0.0	6.5	5.5	120	23400	307	238	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2080	SH601P2080	SH601	2434	认沽	2080	-14.5	8	8	100.0	58	240	0.33	2.03	7.59	46.97	3161	73020	2025-12-11	8.0	2.01	2.01	0.0	8	7.5	61	14640	256	225	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2120	SH601P2120	SH601	2434	认沽	2120	-12.9	9.5	9.5	100.0	58	285	0.39	2.41	8.89	55.00	3206	73020	2025-12-11	8.0	2.01	2.01	0.0	9.5	9.5	54	15390	443	451	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2160	SH601P2160	SH601	2434	认沽	2160	-11.3	12.5	12.5	100.0	58	375	0.51	3.18	11.38	70.39	3296	73020	2025-12-11	8.0	2.01	2.01	0.0	12	12	56	21840	394	402	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2200	SH601P2200	SH601	2434	认沽	2200	-9.6	16.5	16.5	100.0	58	495	0.68	4.19	14.49	89.65	3416	73020	2025-12-11	8.0	2.01	2.01	0.0	15	16	67	33165	576	562	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2240	SH601P2240	SH601	2434	认沽	2240	-8.0	21	21	100.0	58	630	0.86	5.34	17.69	109.43	3562	73020	2025-12-11	8.0	2.01	2.01	0.0	20	21	8	5160	463	461	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2280	SH601P2280	SH601	2434	认沽	2280	-6.3	28.5	28.5	100.0	58	855	1.17	7.24	19.49	120.58	4387	73020	2025-12-11	8.0	2.01	2.01	0.0	25	27.5	55	47850	761	727	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2320	SH601P2320	SH601	2434	认沽	2320	-4.7	38.5	38.5	100.0	58	1155	1.58	9.79	21.85	135.16	5287	73020	2025-12-11	8.0	2.01	2.01	0.0	35	36.5	85	96900	972	966	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2360	SH601P2360	SH601	2434	认沽	2360	-3.0	51	51	100.0	58	1530	2.10	12.96	24.43	151.16	6262	73020	2025-12-11	8.0	2.01	2.01	0.0	46	48.5	167	260520	679	683	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2400	SH601P2400	SH601	2434	认沽	2400	-1.4	68	68	100.0	58	2040	2.79	17.28	27.67	171.20	7372	73020	2025-12-11	8.0	2.01	2.01	0.0	61	64	322	637560	750	665	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2440	SH601P2440	SH601	2434	认沽	2440	0.2	88.5	82.5	93.2	58	2655	3.64	22.49	31.25	193.31	8497	73020	2025-12-11	8.0	2.01	2.01	0.0	78	83	89	230955	565	541	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2480	SH601P2480	SH601	2434	认沽	2480	1.9	113.5	67.5	59.5	58	3405	4.66	28.85	36.82	227.81	9247	73020	2025-12-11	8.0	2.01	2.01	0.0	97	105.5	39	129285	511	503	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2600	SH601P2600	SH601	2434	认沽	2600	6.8	198.5	32.5	16.4	58	5955	8.16	50.45	50.48	312.30	11797	73020	2025-12-11	8.0	2.01	2.01	0.0	175.5	189.5	12	70740	509	510	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601C2280	SH601C2280	SH601	2434	认购	2280	6.3	197	43	21.8	58	5910	8.09	50.07	50.29	311.12	11752	73020	2025-12-11	8.0	2.01	2.01	0.0	180	199	50	293250	85	51	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2360	SH601C2360	SH601	2434	认购	2360	3.0	125	51	40.8	58	3750	5.14	31.77	39.10	241.87	9592	73020	2025-12-11	8.0	2.01	2.01	0.0	151	140.5	21	80955	283	283	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2400	SH601C2400	SH601	2434	认购	2400	1.4	102.5	68.5	66.8	58	3075	4.21	26.05	34.49	213.35	8917	73020	2025-12-11	8.0	2.01	2.01	0.0	122	116	21	68040	132	129	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2440	SH601C2440	SH601	2434	认购	2440	-0.2	87.5	87.5	100.0	58	2625	3.59	22.24	31.34	193.87	8377	73020	2025-12-11	8.0	2.01	2.01	0.0	107	95	104	273000	180	110	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2480	SH601C2480	SH601	2434	认购	2480	-1.9	66	66	100.0	58	1980	2.71	16.78	27.76	171.76	7132	73020	2025-12-11	8.0	2.01	2.01	0.0	82.5	77.5	112	235200	324	253	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2520	SH601C2520	SH601	2434	认购	2520	-3.5	55	55	100.0	58	1650	2.26	13.98	26.61	164.60	6202	73020	2025-12-11	8.0	2.01	2.01	0.0	67	63	85	149175	501	448	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2560	SH601C2560	SH601	2434	认购	2560	-5.2	46	46	100.0	58	1380	1.89	11.69	25.88	160.13	5332	73020	2025-12-11	8.0	2.01	2.01	0.0	55.5	51.5	84	120960	429	391	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2600	SH601C2600	SH601	2434	认购	2600	-6.8	36.5	36.5	100.0	58	1095	1.50	9.28	24.63	152.34	4447	73020	2025-12-11	8.0	2.01	2.01	0.0	46	42	115	132825	734	673	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2640	SH601C2640	SH601	2434	认购	2640	-8.5	30.5	30.5	100.0	58	915	1.25	7.75	23.85	147.57	3836	73020	2025-12-11	8.0	2.01	2.01	0.0	37.5	35.5	32	30240	439	442	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2680	SH601C2680	SH601	2434	认购	2680	-10.1	25	25	100.0	58	750	1.03	6.35	20.43	126.40	3671	73020	2025-12-11	8.0	2.01	2.01	0.0	31	29.5	206	169950	912	835	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2720	SH601C2720	SH601	2434	认购	2720	-11.8	21.5	21.5	100.0	58	645	0.88	5.46	18.09	111.90	3566	73020	2025-12-11	8.0	2.01	2.01	0.0	27	24.5	43	28380	509	486	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2760	SH601C2760	SH601	2434	认购	2760	-13.4	19	19	100.0	58	570	0.78	4.83	16.33	101.02	3491	73020	2025-12-11	8.0	2.01	2.01	0.0	22	21	34	19890	550	567	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2800	SH601C2800	SH601	2434	认购	2800	-15.0	15.5	15.5	100.0	58	465	0.64	3.94	13.73	84.96	3386	73020	2025-12-11	8.0	2.01	2.01	0.0	18.5	18	117	59670	1086	1018	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2840	SH601C2840	SH601	2434	认购	2840	-16.7	13.5	13.5	100.0	58	405	0.55	3.43	12.18	75.34	3326	73020	2025-12-11	8.0	2.01	2.01	0.0	16	15.5	113	50850	587	541	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2880	SH601C2880	SH601	2434	认购	2880	-18.3	11.5	11.5	100.0	58	345	0.47	2.92	10.56	65.35	3266	73020	2025-12-11	8.0	2.01	2.01	0.0	14	13	60	23400	435	387	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2920	SH601C2920	SH601	2434	认购	2920	-20.0	10.5	10.5	100.0	58	315	0.43	2.67	9.73	60.22	3236	73020	2025-12-11	8.0	2.01	2.01	0.0	12	11.5	218	71940	600	451	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2960	SH601C2960	SH601	2434	认购	2960	-21.6	9.5	9.5	100.0	58	285	0.39	2.41	8.89	55.00	3206	73020	2025-12-11	8.0	2.01	2.01	0.0	10	10	57	16245	456	402	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C3000	SH601C3000	SH601	2434	认购	3000	-23.3	8	8	100.0	58	240	0.33	2.03	7.59	46.97	3161	73020	2025-12-11	8.0	2.01	2.01	0.0	10	8.5	281	71655	1517	1482	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C3040	SH601C3040	SH601	2434	认购	3040	-24.9	6.5	6.5	100.0	58	195	0.27	1.65	6.26	38.72	3116	73020	2025-12-11	8.0	2.01	2.01	0.0	8	7.5	242	50820	786	773	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH602P2160	SH602P2160	SH602	2468	认沽	2160	-12.5	12.5	12.5	100.0	91	375	0.51	2.01	11.24	44.59	3337	74040	2026-01-13	8.0	2.01	2.01	0.0	13	14.5	47	26085	83	74	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2200	SH602P2200	SH602	2468	认沽	2200	-10.9	17	17	100.0	91	510	0.69	2.73	14.69	58.28	3472	74040	2026-01-13	8.0	2.01	2.01	0.0	17	19	60	45000	84	63	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2240	SH602P2240	SH602	2468	认沽	2240	-9.2	23	23	100.0	91	690	0.93	3.70	18.90	74.97	3652	74040	2026-01-13	8.0	2.01	2.01	0.0	22	24.5	11	8580	31	33	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2280	SH602P2280	SH602	2468	认沽	2280	-7.6	29.5	29.5	100.0	91	885	1.20	4.74	22.19	88.04	3988	74040	2026-01-13	8.0	2.01	2.01	0.0	31.5	31.5	30	26550	59	39	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2360	SH602P2360	SH602	2468	认沽	2360	-4.4	60.5	60.5	100.0	91	1815	2.45	9.73	29.67	117.69	6118	74040	2026-01-13	8.0	2.01	2.01	0.0	51	51	27	48195	82	58	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2480	SH602P2480	SH602	2468	认沽	2480	0.5	95	83	87.4	91	2850	3.85	15.27	32.49	128.88	8773	74040	2026-01-13	8.0	2.01	2.01	0.0	95	95	0	0	33	33	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2640	SH602P2640	SH602	2468	认沽	2640	7.0	211.5	39.5	18.7	91	6345	8.57	34.00	51.72	205.19	12268	74040	2026-01-13	8.0	2.01	2.01	0.0	207.5	207.5	7	44415	7	0	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2840	SH602P2840	SH602	2468	认沽	2840	15.1	393	21	5.3	91	11790	15.92	63.18	66.56	264.07	17713	74040	2026-01-13	8.0	2.01	2.01	0.0	378	378	4	47160	4	3	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2880	SH602P2880	SH602	2468	认沽	2880	16.7	429.5	17.5	4.1	91	12885	17.40	69.04	68.51	271.80	18808	74040	2026-01-13	8.0	2.01	2.01	0.0	414.5	414.5	9	115830	12	3	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2920	SH602P2920	SH602	2468	认沽	2920	18.3	465.5	13.5	2.9	91	13965	18.86	74.83	70.22	278.58	19888	74040	2026-01-13	8.0	2.01	2.01	0.0	451.5	451.5	3	41895	11	8	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602C2160	SH602C2160	SH602	2468	认购	2160	12.5	340	32	9.4	91	10200	13.78	54.66	63.26	250.99	16123	74040	2026-01-13	8.0	2.01	2.01	0.0	341	341	6	61290	3	0	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2200	SH602C2200	SH602	2468	认购	2200	10.9	305.5	37.5	12.3	91	9165	12.38	49.11	60.74	240.99	15088	74040	2026-01-13	8.0	2.01	2.01	0.0	305.5	305.5	6	54990	3	0	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2320	SH602C2320	SH602	2468	认购	2320	6.0	206.5	58.5	28.3	91	6195	8.37	33.20	51.12	202.82	12118	74040	2026-01-13	8.0	2.01	2.01	0.0	207.5	207.5	10	61950	10	0	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2400	SH602C2400	SH602	2468	认购	2400	2.8	146.5	78.5	53.6	91	4395	5.94	23.55	42.59	168.99	10318	74040	2026-01-13	8.0	2.01	2.01	0.0	151	151	20	87900	20	0	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2480	SH602C2480	SH602	2468	认购	2480	-0.5	103	103	100.0	91	3090	4.17	16.56	34.98	138.79	8833	74040	2026-01-13	8.0	2.01	2.01	0.0	103	103	0	0	3	3	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2560	SH602C2560	SH602	2468	认购	2560	-3.7	78.5	78.5	100.0	91	2355	3.18	12.62	34.14	135.44	6898	74040	2026-01-13	8.0	2.01	2.01	0.0	75.5	75.5	13	30615	19	9	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2600	SH602C2600	SH602	2468	认购	2600	-5.3	66	66	100.0	91	1980	2.67	10.61	33.43	132.62	5923	74040	2026-01-13	8.0	2.01	2.01	0.0	65	65	6	11880	9	9	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2640	SH602C2640	SH602	2468	认购	2640	-7.0	54.5	54.5	100.0	91	1635	2.21	8.76	32.84	130.30	4978	74040	2026-01-13	8.0	2.01	2.01	0.0	56.5	56.5	97	160050	96	30	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2680	SH602C2680	SH602	2468	认购	2680	-8.6	42	42	100.0	91	1260	1.70	6.75	29.85	118.41	4222	74040	2026-01-13	8.0	2.01	2.01	0.0	48.5	48.5	139	193905	88	18	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2720	SH602C2720	SH602	2468	认购	2720	-10.2	35.5	35.5	100.0	91	1065	1.44	5.71	26.45	104.93	4027	74040	2026-01-13	8.0	2.01	2.01	0.0	42.5	42.5	152	182400	107	104	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2760	SH602C2760	SH602	2468	认购	2760	-11.8	31	31	100.0	91	930	1.26	4.98	23.90	94.81	3892	74040	2026-01-13	8.0	2.01	2.01	0.0	36.5	36.5	121	130680	93	42	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2800	SH602C2800	SH602	2468	认购	2800	-13.5	28	28	100.0	91	840	1.13	4.50	22.10	87.66	3802	74040	2026-01-13	8.0	2.01	2.01	0.0	32	32	179	169155	75	33	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2840	SH602C2840	SH602	2468	认购	2840	-15.1	22.5	22.5	100.0	91	675	0.91	3.62	18.56	73.64	3637	74040	2026-01-13	8.0	2.01	2.01	0.0	28	28	120	108000	67	21	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2880	SH602C2880	SH602	2468	认购	2880	-16.7	22	22	100.0	91	660	0.89	3.54	18.22	72.30	3622	74040	2026-01-13	8.0	2.01	2.01	0.0	24.5	24.5	27	18630	51	36	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2920	SH602C2920	SH602	2468	认购	2920	-18.3	19	19	100.0	91	570	0.77	3.05	16.14	64.03	3532	74040	2026-01-13	8.0	2.01	2.01	0.0	22.5	21.5	20	11700	95	84	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2960	SH602C2960	SH602	2468	认购	2960	-19.9	17.5	17.5	100.0	91	525	0.71	2.81	15.06	59.74	3487	74040	2026-01-13	8.0	2.01	2.01	0.0	19	19	20	11400	128	117	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH603P2200	SH603P2200	SH603	2474	认沽	2200	-11.1	27.5	27.5	100.0	120	825	1.11	3.35	21.75	65.60	3794	74220	2026-02-11	8.0	2.01	2.01	0.0	28.5	28.5	6	5130	6	0	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P2480	SH603P2480	SH603	2474	认沽	2480	0.2	123	117	95.1	120	3690	4.97	15.00	38.33	115.62	9628	74220	2026-02-11	8.0	2.01	2.01	0.0	123	123	0	0	0	0	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603C2480	SH603C2480	SH603	2474	认购	2480	-0.2	140	140	100.0	120	4200	5.66	17.07	41.80	126.09	10048	74220	2026-02-11	8.0	2.01	2.01	0.0	140	140	0	0	0	0	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SM512P5000	SM512P5000	SM512	5744	认沽	5000	-13.0	2	2	100.0	29	10	0.03	0.42	0.77	9.34	1302	28720	2025-11-12	9.0	0.51	0.51	0.0	2	1	0	0	677	677	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5100	SM512P5100	SM512	5744	认沽	5100	-11.2	3	3	100.0	29	15	0.05	0.64	1.15	13.96	1307	28720	2025-11-12	9.0	0.51	0.51	0.0	3	2	0	0	479	479	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5200	SM512P5200	SM512	5744	认沽	5200	-9.5	5	5	100.0	29	25	0.09	1.06	1.90	23.09	1317	28720	2025-11-12	9.0	0.51	0.51	0.0	5	4	0	0	457	457	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5500	SM512P5500	SM512	5744	认沽	5500	-4.2	21	21	100.0	29	105	0.37	4.45	5.05	61.42	2080	28720	2025-11-12	9.0	0.51	0.51	0.0	21	20	0	0	547	547	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5600	SM512P5600	SM512	5744	认沽	5600	-2.5	50	50	100.0	29	250	0.87	10.59	10.10	122.91	2475	28720	2025-11-12	9.0	0.51	0.51	0.0	50	38	0	0	1624	1624	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5700	SM512P5700	SM512	5744	认沽	5700	-0.8	74	74	100.0	29	370	1.29	15.67	13.01	158.24	2845	28720	2025-11-12	9.0	0.51	0.51	0.0	74	72	0	0	1033	1033	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5800	SM512P5800	SM512	5744	认沽	5800	1.0	122	66	54.1	29	610	2.12	25.84	19.09	232.30	3195	28720	2025-11-12	9.0	0.51	0.51	0.0	122	127	0	0	306	306	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512C5300	SM512C5300	SM512	5744	认购	5300	7.7	448	4	0.9	29	2240	7.80	94.89	46.43	564.86	4825	28720	2025-11-12	9.0	0.51	0.51	0.0	448	448	0	0	29	29	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C5400	SM512C5400	SM512	5744	认购	5400	6.0	352	8	2.3	29	1760	6.13	74.56	40.51	492.85	4345	28720	2025-11-12	9.0	0.51	0.51	0.0	352	353	0	0	33	33	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C5500	SM512C5500	SM512	5744	认购	5500	4.2	270	26	9.6	29	1350	4.70	57.19	34.31	417.43	3935	28720	2025-11-12	9.0	0.51	0.51	0.0	270	262	0	0	92	92	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C5600	SM512C5600	SM512	5744	认购	5600	2.5	184	40	21.7	29	920	3.20	38.97	26.25	319.37	3505	28720	2025-11-12	9.0	0.51	0.51	0.0	184	180	0	0	31	31	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C5700	SM512C5700	SM512	5744	认购	5700	0.8	115	71	61.7	29	575	2.00	24.36	18.20	221.40	3160	28720	2025-11-12	9.0	0.51	0.51	0.0	115	114	0	0	109	109	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C5800	SM512C5800	SM512	5744	认购	5800	-1.0	69	69	100.0	29	345	1.20	14.62	12.37	150.46	2790	28720	2025-11-12	9.0	0.51	0.51	0.0	69	69	0	0	788	788	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C5900	SM512C5900	SM512	5744	认购	5900	-2.7	44	44	100.0	29	220	0.77	9.32	9.11	110.84	2415	28720	2025-11-12	9.0	0.51	0.51	0.0	44	43	0	0	1128	1128	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6000	SM512C6000	SM512	5744	认购	6000	-4.5	28	28	100.0	29	140	0.49	5.93	6.72	81.70	2085	28720	2025-11-12	9.0	0.51	0.51	0.0	28	29	0	0	685	685	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6100	SM512C6100	SM512	5744	认购	6100	-6.2	20	20	100.0	29	100	0.35	4.24	5.57	67.79	1795	28720	2025-11-12	9.0	0.51	0.51	0.0	20	20	0	0	691	691	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6200	SM512C6200	SM512	5744	认购	6200	-7.9	14	14	100.0	29	70	0.24	2.97	4.62	56.22	1515	28720	2025-11-12	9.0	0.51	0.51	0.0	14	15	0	0	491	491	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6300	SM512C6300	SM512	5744	认购	6300	-9.7	10	10	100.0	29	50	0.17	2.12	3.72	45.32	1342	28720	2025-11-12	9.0	0.51	0.51	0.0	10	11	0	0	400	400	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6400	SM512C6400	SM512	5744	认购	6400	-11.4	7	7	100.0	29	35	0.12	1.48	2.64	32.08	1327	28720	2025-11-12	9.0	0.51	0.51	0.0	7	9	0	0	283	283	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6500	SM512C6500	SM512	5744	认购	6500	-13.2	6	6	100.0	29	30	0.10	1.27	2.27	27.60	1322	28720	2025-11-12	9.0	0.51	0.51	0.0	6	7	0	0	207	207	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6600	SM512C6600	SM512	5744	认购	6600	-14.9	5	5	100.0	29	25	0.09	1.06	1.90	23.09	1317	28720	2025-11-12	9.0	0.51	0.51	0.0	5	5	0	0	304	304	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6700	SM512C6700	SM512	5744	认购	6700	-16.6	4	4	100.0	29	20	0.07	0.85	1.52	18.54	1312	28720	2025-11-12	9.0	0.51	0.51	0.0	4	4	0	0	280	280	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6800	SM512C6800	SM512	5744	认购	6800	-18.4	3	3	100.0	29	15	0.05	0.64	1.15	13.96	1307	28720	2025-11-12	9.0	0.51	0.51	0.0	3	3	0	0	318	318	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6900	SM512C6900	SM512	5744	认购	6900	-20.1	2	2	100.0	29	10	0.03	0.42	0.77	9.34	1302	28720	2025-11-12	9.0	0.51	0.51	0.0	2	3	0	0	229	229	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C7000	SM512C7000	SM512	5744	认购	7000	-21.9	2	2	100.0	29	10	0.03	0.42	0.77	9.34	1302	28720	2025-11-12	9.0	0.51	0.51	0.0	2	2	0	0	136	136	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C7100	SM512C7100	SM512	5744	认购	7100	-23.6	2	2	100.0	29	10	0.03	0.42	0.77	9.34	1302	28720	2025-11-12	9.0	0.51	0.51	0.0	2	2	0	0	78	78	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C7200	SM512C7200	SM512	5744	认购	7200	-25.3	1	1	100.0	29	5	0.02	0.21	0.39	4.69	1297	28720	2025-11-12	9.0	0.51	0.51	0.0	1	1	0	0	90	90	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C7300	SM512C7300	SM512	5744	认购	7300	-27.1	1	1	100.0	29	5	0.02	0.21	0.39	4.69	1297	28720	2025-11-12	9.0	0.51	0.51	0.0	1	1	0	0	75	75	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM601P4750	SM601P4750	SM601	5746	认沽	4750	-17.3	6	6	100.0	58	30	0.10	0.65	2.27	14.03	1323	28730	2025-12-11	9.0	0.51	0.51	0.0	6	3	0	0	2106	2106	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P4850	SM601P4850	SM601	5746	认沽	4850	-15.6	5	5	100.0	58	25	0.09	0.54	1.90	11.74	1318	28730	2025-12-11	9.0	0.51	0.51	0.0	5	5	0	0	231	231	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P4900	SM601P4900	SM601	5746	认沽	4900	-14.7	7	7	100.0	58	35	0.12	0.75	2.64	16.31	1328	28730	2025-12-11	9.0	0.51	0.51	0.0	7	6	0	0	1007	1007	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P4950	SM601P4950	SM601	5746	认沽	4950	-13.9	7	7	100.0	58	35	0.12	0.75	2.64	16.31	1328	28730	2025-12-11	9.0	0.51	0.51	0.0	7	7	0	0	568	568	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5000	SM601P5000	SM601	5746	认沽	5000	-13.0	9	9	100.0	58	45	0.16	0.97	3.36	20.81	1338	28730	2025-12-11	9.0	0.51	0.51	0.0	9	8	0	0	1206	1206	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5100	SM601P5100	SM601	5746	认沽	5100	-11.2	12	12	100.0	58	60	0.21	1.29	4.44	27.44	1353	28730	2025-12-11	9.0	0.51	0.51	0.0	12	12	0	0	1847	1847	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5200	SM601P5200	SM601	5746	认沽	5200	-9.5	15	15	100.0	58	75	0.26	1.61	5.48	33.92	1368	28730	2025-12-11	9.0	0.51	0.51	0.0	15	17	0	0	1104	1104	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5300	SM601P5300	SM601	5746	认沽	5300	-7.8	21	21	100.0	58	105	0.37	2.26	6.66	41.22	1576	28730	2025-12-11	9.0	0.51	0.51	0.0	21	24	0	0	1955	1955	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5400	SM601P5400	SM601	5746	认沽	5400	-6.0	34	34	100.0	58	170	0.59	3.66	8.99	55.62	1891	28730	2025-12-11	9.0	0.51	0.51	0.0	34	36	0	0	2348	2348	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5500	SM601P5500	SM601	5746	认沽	5500	-4.3	49	49	100.0	58	245	0.85	5.28	11.06	68.41	2216	28730	2025-12-11	9.0	0.51	0.51	0.0	49	53	0	0	3970	3970	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5600	SM601P5600	SM601	5746	认沽	5600	-2.5	74	74	100.0	58	370	1.29	7.97	14.28	88.35	2591	28730	2025-12-11	9.0	0.51	0.51	0.0	74	78	0	0	2235	2235	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5700	SM601P5700	SM601	5746	认沽	5700	-0.8	108	108	100.0	58	540	1.88	11.63	17.94	110.96	3011	28730	2025-12-11	9.0	0.51	0.51	0.0	108	116	0	0	4056	4056	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5800	SM601P5800	SM601	5746	认沽	5800	0.9	173	119	68.8	58	865	3.01	18.63	25.07	155.08	3451	28730	2025-12-11	9.0	0.51	0.51	0.0	173	169	0	0	2286	2286	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5900	SM601P5900	SM601	5746	认沽	5900	2.7	241	87	36.1	58	1205	4.19	25.95	31.79	196.66	3791	28730	2025-12-11	9.0	0.51	0.51	0.0	241	236	0	0	1011	1011	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P6000	SM601P6000	SM601	5746	认沽	6000	4.4	309	55	17.8	58	1545	5.38	33.27	37.40	231.39	4131	28730	2025-12-11	9.0	0.51	0.51	0.0	309	315	0	0	795	795	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P6100	SM601P6100	SM601	5746	认沽	6100	6.2	391	37	9.5	58	1955	6.80	42.10	43.06	266.36	4541	28730	2025-12-11	9.0	0.51	0.51	0.0	391	401	0	0	330	330	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P6200	SM601P6200	SM601	5746	认沽	6200	7.9	492	38	7.7	58	2460	8.56	52.97	48.75	301.62	5046	28730	2025-12-11	9.0	0.51	0.51	0.0	492	492	0	0	215	215	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601C5400	SM601C5400	SM601	5746	认购	5400	6.0	380	34	8.9	58	1900	6.61	40.91	42.36	262.04	4486	28730	2025-12-11	9.0	0.51	0.51	0.0	380	380	0	0	1977	1977	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5500	SM601C5500	SM601	5746	认购	5500	4.3	301	55	18.3	58	1505	5.24	32.41	36.79	227.60	4091	28730	2025-12-11	9.0	0.51	0.51	0.0	301	298	0	0	563	563	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5600	SM601C5600	SM601	5746	认购	5600	2.5	214	68	31.8	58	1070	3.72	23.04	29.27	181.07	3656	28730	2025-12-11	9.0	0.51	0.51	0.0	214	223	0	0	461	461	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5700	SM601C5700	SM601	5746	认购	5700	0.8	163	117	71.8	58	815	2.84	17.55	23.97	148.26	3401	28730	2025-12-11	9.0	0.51	0.51	0.0	163	162	0	0	469	469	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5800	SM601C5800	SM601	5746	认购	5800	-0.9	117	117	100.0	58	585	2.04	12.60	19.27	119.22	3036	28730	2025-12-11	9.0	0.51	0.51	0.0	117	115	0	0	1354	1354	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5900	SM601C5900	SM601	5746	认购	5900	-2.7	85	85	100.0	58	425	1.48	9.15	16.19	100.13	2626	28730	2025-12-11	9.0	0.51	0.51	0.0	85	82	0	0	2467	2467	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6000	SM601C6000	SM601	5746	认购	6000	-4.4	65	65	100.0	58	325	1.13	7.00	14.28	88.35	2276	28730	2025-12-11	9.0	0.51	0.51	0.0	65	62	0	0	3949	3949	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6100	SM601C6100	SM601	5746	认购	6100	-6.2	47	47	100.0	58	235	0.82	5.06	12.14	75.11	1936	28730	2025-12-11	9.0	0.51	0.51	0.0	47	48	0	0	2859	2859	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6200	SM601C6200	SM601	5746	认购	6200	-7.9	38	38	100.0	58	190	0.66	4.09	11.58	71.64	1641	28730	2025-12-11	9.0	0.51	0.51	0.0	38	39	0	0	1650	1650	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6300	SM601C6300	SM601	5746	认购	6300	-9.6	31	31	100.0	58	155	0.54	3.34	10.71	66.23	1448	28730	2025-12-11	9.0	0.51	0.51	0.0	31	33	0	0	1169	1169	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6400	SM601C6400	SM601	5746	认购	6400	-11.4	26	26	100.0	58	130	0.45	2.80	9.14	56.52	1423	28730	2025-12-11	9.0	0.51	0.51	0.0	26	28	0	0	1454	1454	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6500	SM601C6500	SM601	5746	认购	6500	-13.1	23	23	100.0	58	115	0.40	2.48	8.17	50.53	1408	28730	2025-12-11	9.0	0.51	0.51	0.0	23	25	0	0	3730	3730	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6600	SM601C6600	SM601	5746	认购	6600	-14.9	18	18	100.0	58	90	0.31	1.94	6.51	40.26	1383	28730	2025-12-11	9.0	0.51	0.51	0.0	18	21	0	0	1298	1298	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6700	SM601C6700	SM601	5746	认购	6700	-16.6	16	16	100.0	58	80	0.28	1.72	5.83	36.05	1373	28730	2025-12-11	9.0	0.51	0.51	0.0	16	19	0	0	714	714	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6800	SM601C6800	SM601	5746	认购	6800	-18.3	15	15	100.0	58	75	0.26	1.61	5.48	33.92	1368	28730	2025-12-11	9.0	0.51	0.51	0.0	15	17	0	0	831	831	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6900	SM601C6900	SM601	5746	认购	6900	-20.1	13	13	100.0	58	65	0.23	1.40	4.79	29.61	1358	28730	2025-12-11	9.0	0.51	0.51	0.0	13	15	0	0	886	886	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7000	SM601C7000	SM601	5746	认购	7000	-21.8	15	15	100.0	58	75	0.26	1.61	5.48	33.92	1368	28730	2025-12-11	9.0	0.51	0.51	0.0	15	13	0	0	3900	3900	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7100	SM601C7100	SM601	5746	认购	7100	-23.6	12	12	100.0	58	60	0.21	1.29	4.44	27.44	1353	28730	2025-12-11	9.0	0.51	0.51	0.0	12	12	0	0	767	767	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7200	SM601C7200	SM601	5746	认购	7200	-25.3	11	11	100.0	58	55	0.19	1.18	4.08	25.24	1348	28730	2025-12-11	9.0	0.51	0.51	0.0	11	11	0	0	907	907	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7300	SM601C7300	SM601	5746	认购	7300	-27.0	10	10	100.0	58	50	0.17	1.08	3.72	23.03	1343	28730	2025-12-11	9.0	0.51	0.51	0.0	10	10	0	0	236	236	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7400	SM601C7400	SM601	5746	认购	7400	-28.8	8	8	100.0	58	40	0.14	0.86	3.00	18.57	1333	28730	2025-12-11	9.0	0.51	0.51	0.0	8	9	0	0	1115	1115	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM602P5700	SM602P5700	SM602	5750	认沽	5700	-0.9	155	155	100.0	91	775	2.70	10.69	23.94	94.97	3238	28750	2026-01-13	9.0	0.51	0.51	0.0	155	155	0	0	3	3	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602P5800	SM602P5800	SM602	5750	认沽	5800	0.9	212	162	76.4	91	1060	3.69	14.63	29.06	115.30	3648	28750	2026-01-13	9.0	0.51	0.51	0.0	212	212	0	0	0	0	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602C5700	SM602C5700	SM602	5750	认购	5700	0.9	209	159	76.1	91	1045	3.63	14.42	28.77	114.13	3632	28750	2026-01-13	9.0	0.51	0.51	0.0	209	209	0	0	0	0	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C5800	SM602C5800	SM602	5750	认购	5800	-0.9	166	166	100.0	91	830	2.89	11.45	25.21	100.01	3292	28750	2026-01-13	9.0	0.51	0.51	0.0	166	166	0	0	0	0	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM603P5800	SM603P5800	SM603	5764	认沽	5800	0.6	232	196	84.5	120	1160	4.02	12.14	30.90	93.22	3754	28820	2026-02-11	9.0	0.51	0.51	0.0	232	232	0	0	0	0	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603C5800	SM603C5800	SM603	5764	认购	5800	-0.6	198	198	100.0	120	990	3.44	10.36	28.34	85.48	3494	28820	2026-02-11	9.0	0.51	0.51	0.0	198	198	0	0	0	0	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM605P5800	SM605P5800	SM605	5768	认沽	5800	0.6	277	245	88.4	181	1385	4.80	9.63	34.79	69.78	3981	28840	2026-04-13	9.0	0.51	0.51	0.0	277	277	0	0	17	17	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605C5600	SM605C5600	SM605	5768	认购	5600	2.9	341	173	50.7	181	1705	5.91	11.86	39.65	79.51	4301	28840	2026-04-13	9.0	0.51	0.51	0.0	341	341	0	0	24	24	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C5800	SM605C5800	SM605	5768	认购	5800	-0.6	248	248	100.0	181	1240	4.30	8.62	33.02	66.22	3756	28840	2026-04-13	9.0	0.51	0.51	0.0	248	248	0	0	15	15	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6000	SM605C6000	SM605	5768	认购	6000	-4.0	190	190	100.0	181	950	3.29	6.61	32.03	64.24	2966	28840	2026-04-13	9.0	0.51	0.51	0.0	190	183	0	0	32	32	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6200	SM605C6200	SM605	5768	认购	6200	-7.5	137	137	100.0	181	685	2.38	4.76	31.13	62.43	2201	28840	2026-04-13	9.0	0.51	0.51	0.0	137	137	0	0	25	25	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6300	SM605C6300	SM605	5768	认购	6300	-9.2	119	119	100.0	181	595	2.06	4.14	31.43	63.04	1893	28840	2026-04-13	9.0	0.51	0.51	0.0	119	119	0	0	34	34	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6500	SM605C6500	SM605	5768	认购	6500	-12.7	91	91	100.0	181	455	1.58	3.16	25.96	52.06	1753	28840	2026-04-13	9.0	0.51	0.51	0.0	91	91	0	0	24	24	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6600	SM605C6600	SM605	5768	认购	6600	-14.4	81	81	100.0	181	405	1.40	2.82	23.78	47.70	1703	28840	2026-04-13	9.0	0.51	0.51	0.0	81	80	0	0	99	99	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6700	SM605C6700	SM605	5768	认购	6700	-16.2	70	70	100.0	181	350	1.21	2.43	21.24	42.60	1648	28840	2026-04-13	9.0	0.51	0.51	0.0	70	70	0	0	100	100	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6800	SM605C6800	SM605	5768	认购	6800	-17.9	64	64	100.0	181	320	1.11	2.23	19.78	39.67	1618	28840	2026-04-13	9.0	0.51	0.51	0.0	64	62	0	0	49	49	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6900	SM605C6900	SM605	5768	认购	6900	-19.6	57	57	100.0	181	285	0.99	1.98	18.01	36.11	1583	28840	2026-04-13	9.0	0.51	0.51	0.0	57	54	0	0	66	66	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C7000	SM605C7000	SM605	5768	认购	7000	-21.4	57	57	100.0	181	285	0.99	1.98	18.01	36.11	1583	28840	2026-04-13	9.0	0.51	0.51	0.0	57	48	0	0	69	69	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C7100	SM605C7100	SM605	5768	认购	7100	-23.1	39	39	100.0	181	195	0.68	1.36	13.06	26.20	1493	28840	2026-04-13	9.0	0.51	0.51	0.0	39	43	0	0	144	144	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SR601MSP4900	SR601MSP4900	SR601	5391	认沽	4900	-9.1	1	1	100.0	29	10	0.02	0.23	0.61	7.48	1627	53910	2025-11-12	6.0	1.51	1.51	0.0	0.5	0.5	268	2680	263	143	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP5000	SR601MSP5000	SR601	5391	认沽	5000	-7.3	2	2	100.0	29	20	0.04	0.45	1.22	14.86	1637	53910	2025-11-12	6.0	1.51	1.51	0.0	0.5	0.5	290	5800	470	360	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP5100	SR601MSP5100	SR601	5391	认沽	5100	-5.4	3.5	3.5	100.0	29	35	0.06	0.79	1.93	23.47	1815	53910	2025-11-12	6.0	1.51	1.51	0.0	1.5	1.5	518	18130	851	745	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP5200	SR601MSP5200	SR601	5391	认沽	5200	-3.5	8.5	8.5	100.0	29	85	0.16	1.92	3.59	43.74	2365	53910	2025-11-12	6.0	1.51	1.51	0.0	2.5	3.5	783	62640	772	662	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP5300	SR601MSP5300	SR601	5391	认沽	5300	-1.7	24	24	100.0	29	240	0.45	5.42	7.95	96.70	3020	53910	2025-11-12	6.0	1.51	1.51	0.0	8	8.5	1514	325510	901	539	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP5400	SR601MSP5400	SR601	5391	认沽	5400	0.2	58.5	49.5	84.6	29	585	1.09	13.20	15.32	186.34	3820	53910	2025-11-12	6.0	1.51	1.51	0.0	25	23.5	572	303160	769	640	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSC5400	SR601MSC5400	SR601	5391	认购	5400	-0.2	58	58	100.0	29	580	1.08	13.09	15.39	187.20	3770	53910	2025-11-12	6.0	1.51	1.51	0.0	96	97	374	211310	345	164	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC5500	SR601MSC5500	SR601	5391	认购	5500	-2.0	22.5	22.5	100.0	29	225	0.42	5.08	7.72	93.92	2915	53910	2025-11-12	6.0	1.51	1.51	0.0	40	37.5	704	151360	616	373	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC5600	SR601MSC5600	SR601	5391	认购	5600	-3.9	8.5	8.5	100.0	29	85	0.16	1.92	3.74	45.47	2275	53910	2025-11-12	6.0	1.51	1.51	0.0	14.5	14.5	894	75990	920	640	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC5700	SR601MSC5700	SR601	5391	认购	5700	-5.7	3	3	100.0	29	30	0.06	0.68	1.74	21.23	1720	53910	2025-11-12	6.0	1.51	1.51	0.0	6	7.5	529	18515	1448	1200	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC5800	SR601MSC5800	SR601	5391	认购	5800	-7.6	2	2	100.0	29	20	0.04	0.45	1.22	14.86	1637	53910	2025-11-12	6.0	1.51	1.51	0.0	3	4	647	12940	1335	1106	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC5900	SR601MSC5900	SR601	5391	认购	5900	-9.4	1.5	1.5	100.0	29	15	0.03	0.34	0.92	11.18	1632	53910	2025-11-12	6.0	1.51	1.51	0.0	1.5	2.5	130	1950	784	744	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC6100	SR601MSC6100	SR601	5391	认购	6100	-13.2	1	1	100.0	29	10	0.02	0.23	0.61	7.48	1627	53910	2025-11-12	6.0	1.51	1.51	0.0	1	1	216	2160	542	573	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC6200	SR601MSC6200	SR601	5391	认购	6200	-15.0	1	1	100.0	29	10	0.02	0.23	0.61	7.48	1627	53910	2025-11-12	6.0	1.51	1.51	0.0	1.5	0.5	237	2370	904	971	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601P4800	SR601P4800	SR601	5391	认沽	4800	-11.0	4	4	100.0	58	40	0.07	0.46	2.41	14.93	1657	53910	2025-12-11	6.0	1.51	1.51	0.0	2	1.5	1256	43960	1120	566	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P4900	SR601P4900	SR601	5391	认沽	4900	-9.1	6	6	100.0	58	60	0.11	0.69	3.58	22.13	1677	53910	2025-12-11	6.0	1.51	1.51	0.0	3	2.5	556	30580	3935	3675	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5000	SR601P5000	SR601	5391	认沽	5000	-7.3	8	8	100.0	58	80	0.15	0.92	4.71	29.16	1697	53910	2025-12-11	6.0	1.51	1.51	0.0	4	4	2612	182840	4324	3697	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5100	SR601P5100	SR601	5391	认沽	5100	-5.4	13.5	13.5	100.0	58	135	0.25	1.55	7.05	43.62	1915	53910	2025-12-11	6.0	1.51	1.51	0.0	6.5	7	2145	235950	4963	4769	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5200	SR601P5200	SR601	5391	认沽	5200	-3.5	21.5	21.5	100.0	58	215	0.40	2.47	8.62	53.32	2495	53910	2025-12-11	6.0	1.51	1.51	0.0	10	12	3189	621855	6135	5188	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5300	SR601P5300	SR601	5391	认沽	5300	-1.7	41	41	100.0	58	410	0.76	4.70	12.85	79.52	3190	53910	2025-12-11	6.0	1.51	1.51	0.0	20	22	5930	2253400	7686	6480	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5400	SR601P5400	SR601	5391	认沽	5400	0.2	80.5	71.5	88.8	58	805	1.49	9.24	19.93	123.28	4040	53910	2025-12-11	6.0	1.51	1.51	0.0	42	42.5	6342	4724790	17570	16686	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5500	SR601P5500	SR601	5391	认沽	5500	2.0	141	32	22.7	58	1410	2.62	16.18	30.36	187.81	4645	53910	2025-12-11	6.0	1.51	1.51	0.0	90	87.5	1519	2141790	18044	18287	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5600	SR601P5600	SR601	5391	认沽	5600	3.9	227	18	7.9	58	2270	4.21	26.05	41.24	255.12	5505	53910	2025-12-11	6.0	1.51	1.51	0.0	164.5	160	911	2063415	7163	7627	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5700	SR601P5700	SR601	5391	认沽	5700	5.7	314	5	1.6	58	3140	5.82	36.03	49.26	304.73	6375	53910	2025-12-11	6.0	1.51	1.51	0.0	244	248.5	374	1183710	1611	1785	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5800	SR601P5800	SR601	5391	认沽	5800	7.6	415.5	6.5	1.6	58	4155	7.71	47.68	56.23	347.85	7390	53910	2025-12-11	6.0	1.51	1.51	0.0	342.5	342.5	261	1072710	524	652	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601C5100	SR601C5100	SR601	5391	认购	5100	5.4	311	20	6.4	58	3110	5.77	35.69	49.02	303.25	6345	53910	2025-12-11	6.0	1.51	1.51	0.0	363	380	171	522405	952	937	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5200	SR601C5200	SR601	5391	认购	5200	3.5	215.5	24.5	11.4	58	2155	4.00	24.73	39.98	247.36	5390	53910	2025-12-11	6.0	1.51	1.51	0.0	292	285.5	160	344800	1171	1173	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5300	SR601C5300	SR601	5391	认购	5300	1.7	137.5	46.5	33.8	58	1375	2.55	15.78	29.83	184.54	4610	53910	2025-12-11	6.0	1.51	1.51	0.0	191	195.5	365	505525	1012	809	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5400	SR601C5400	SR601	5391	认购	5400	-0.2	77	77	100.0	58	770	1.43	8.84	19.45	120.30	3960	53910	2025-12-11	6.0	1.51	1.51	0.0	114.5	116.5	3467	2721595	4661	3161	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5500	SR601C5500	SR601	5391	认购	5500	-2.0	40.5	40.5	100.0	58	405	0.75	4.65	13.09	80.96	3095	53910	2025-12-11	6.0	1.51	1.51	0.0	63	61.5	4058	1724650	10894	9744	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5600	SR601C5600	SR601	5391	认购	5600	-3.9	24	24	100.0	58	240	0.45	2.75	9.88	61.11	2430	53910	2025-12-11	6.0	1.51	1.51	0.0	36.5	34.5	4660	1141700	11684	12760	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5700	SR601C5700	SR601	5391	认购	5700	-5.7	16.5	16.5	100.0	58	165	0.31	1.89	8.90	55.04	1855	53910	2025-12-11	6.0	1.51	1.51	0.0	23	23.5	5500	962500	25328	24654	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5800	SR601C5800	SR601	5391	认购	5800	-7.6	12	12	100.0	58	120	0.22	1.38	6.91	42.73	1737	53910	2025-12-11	6.0	1.51	1.51	0.0	15	17.5	1603	192360	8749	8717	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5900	SR601C5900	SR601	5391	认购	5900	-9.4	9	9	100.0	58	90	0.17	1.03	5.27	32.61	1707	53910	2025-12-11	6.0	1.51	1.51	0.0	11.5	13.5	514	46260	6136	6165	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6000	SR601C6000	SR601	5391	认购	6000	-11.3	8	8	100.0	58	80	0.15	0.92	4.71	29.16	1697	53910	2025-12-11	6.0	1.51	1.51	0.0	10	11	1426	121210	14551	14541	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6100	SR601C6100	SR601	5391	认购	6100	-13.2	6	6	100.0	58	60	0.11	0.69	3.58	22.13	1677	53910	2025-12-11	6.0	1.51	1.51	0.0	7	8.5	877	52620	4912	4900	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6200	SR601C6200	SR601	5391	认购	6200	-15.0	4.5	4.5	100.0	58	45	0.08	0.52	2.71	16.75	1662	53910	2025-12-11	6.0	1.51	1.51	0.0	5.5	7	518	25900	3695	3746	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6300	SR601C6300	SR601	5391	认购	6300	-16.9	4	4	100.0	58	40	0.07	0.46	2.41	14.93	1657	53910	2025-12-11	6.0	1.51	1.51	0.0	5	5.5	250	10000	3151	3165	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6400	SR601C6400	SR601	5391	认购	6400	-18.7	3.5	3.5	100.0	58	35	0.06	0.40	2.12	13.10	1652	53910	2025-12-11	6.0	1.51	1.51	0.0	4.5	4.5	846	29610	3858	3786	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6500	SR601C6500	SR601	5391	认购	6500	-20.6	4	4	100.0	58	40	0.07	0.46	2.41	14.93	1657	53910	2025-12-11	6.0	1.51	1.51	0.0	4.5	4	158	6320	7484	7454	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6600	SR601C6600	SR601	5391	认购	6600	-22.4	3.5	3.5	100.0	58	35	0.06	0.40	2.12	13.10	1652	53910	2025-12-11	6.0	1.51	1.51	0.0	4	3	2684	93940	10457	10168	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR603P5400	SR603P5400	SR603	5380	认沽	5400	0.4	130	110	84.6	120	1300	2.42	7.29	28.71	86.61	4528	53800	2026-02-11	6.0	1.51	1.51	0.0	130	74.5	0	0	1	1	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603C5400	SR603C5400	SR603	5380	认购	5400	-0.4	126.5	126.5	100.0	120	1265	2.35	7.09	28.80	86.86	4393	53800	2026-02-11	6.0	1.51	1.51	0.0	126.5	135	0	0	1	1	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR605P4700	SR605P4700	SR605	5368	认沽	4700	-12.4	11	11	100.0	181	110	0.20	0.41	6.39	12.82	1720	53680	2026-04-13	6.0	1.51	1.51	0.0	7	7.5	292	29200	453	436	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5200	SR605P5200	SR605	5368	认沽	5200	-3.1	63.5	63.5	100.0	181	635	1.18	2.37	21.06	42.23	3016	53680	2026-04-13	6.0	1.51	1.51	0.0	44	43.5	228	143640	662	679	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5300	SR605P5300	SR605	5368	认沽	5300	-1.3	99.5	99.5	100.0	181	995	1.85	3.72	25.67	51.49	3876	53680	2026-04-13	6.0	1.51	1.51	0.0	68	66	345	329475	1178	1022	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5400	SR605P5400	SR605	5368	认沽	5400	0.6	147.5	115.5	78.3	181	1475	2.75	5.51	31.41	62.99	4696	53680	2026-04-13	6.0	1.51	1.51	0.0	107.5	102	211	300675	1953	1921	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605C5300	SR605C5300	SR605	5368	认购	5300	1.3	169	101	59.8	181	1690	3.15	6.31	34.41	69.02	4911	53680	2026-04-13	6.0	1.51	1.51	0.0	207.5	208.5	291	487425	306	223	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5400	SR605C5400	SR605	5368	认购	5400	-0.6	117.5	117.5	100.0	181	1175	2.19	4.39	27.74	55.63	4236	53680	2026-04-13	6.0	1.51	1.51	0.0	147	145.5	172	198660	1001	848	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5500	SR605C5500	SR605	5368	认购	5500	-2.5	79.5	79.5	100.0	181	795	1.48	2.97	23.69	47.51	3356	53680	2026-04-13	6.0	1.51	1.51	0.0	100.5	99	305	240950	1228	1312	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5600	SR605C5600	SR605	5368	认购	5600	-4.3	51.5	51.5	100.0	181	515	0.96	1.92	19.99	40.10	2576	53680	2026-04-13	6.0	1.51	1.51	0.0	66	69	1344	698880	7240	6511	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5700	SR605C5700	SR605	5368	认购	5700	-6.2	37.5	37.5	100.0	181	375	0.70	1.40	18.89	37.88	1985	53680	2026-04-13	6.0	1.51	1.51	0.0	51	50	390	152100	3198	3203	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5800	SR605C5800	SR605	5368	认购	5800	-8.0	28	28	100.0	181	280	0.52	1.05	14.81	29.70	1890	53680	2026-04-13	6.0	1.51	1.51	0.0	38	38	437	131100	1436	1335	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5900	SR605C5900	SR605	5368	认购	5900	-9.9	22	22	100.0	181	220	0.41	0.82	12.02	24.10	1830	53680	2026-04-13	6.0	1.51	1.51	0.0	28	30	317	76080	1230	1088	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6000	SR605C6000	SR605	5368	认购	6000	-11.8	17.5	17.5	100.0	181	175	0.33	0.65	9.80	19.66	1785	53680	2026-04-13	6.0	1.51	1.51	0.0	23	24	182	33670	826	826	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6100	SR605C6100	SR605	5368	认购	6100	-13.6	15	15	100.0	181	150	0.28	0.56	8.52	17.09	1760	53680	2026-04-13	6.0	1.51	1.51	0.0	19	20	162	24300	469	445	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6200	SR605C6200	SR605	5368	认购	6200	-15.5	13.5	13.5	100.0	181	135	0.25	0.50	7.73	15.51	1745	53680	2026-04-13	6.0	1.51	1.51	0.0	17.5	16.5	380	57000	2053	1808	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR607P5400	SR607P5400	SR607	5375	认沽	5400	0.5	153	128	83.7	240	1530	2.85	4.31	32.18	48.73	4755	53750	2026-06-11	6.0	1.51	1.51	0.0	122.5	119	27	41715	18	9	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607C5400	SR607C5400	SR607	5375	认购	5400	-0.5	133	133	100.0	240	1330	2.47	3.75	30.02	45.47	4430	53750	2026-06-11	6.0	1.51	1.51	0.0	164.5	164.5	39	51675	24	0	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	TA512P4000	TA512P4000	TA512	4458	认沽	4000	-10.3	6	6	100.0	29	30	0.13	1.64	3.70	45.05	810	22290	2025-11-12	7.0	0.51	0.51	0.0	5	4	521	14327.5	354	27	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4050	TA512P4050	TA512	4458	认沽	4050	-9.2	7	7	100.0	29	35	0.16	1.91	4.29	52.24	815	22290	2025-11-12	7.0	0.51	0.51	0.0	6	5	213	7455	463	408	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4100	TA512P4100	TA512	4458	认沽	4100	-8.0	9	9	100.0	29	45	0.20	2.46	5.45	66.35	825	22290	2025-11-12	7.0	0.51	0.51	0.0	8	7	534	24030	450	388	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4150	TA512P4150	TA512	4458	认沽	4150	-6.9	11.5	11.5	100.0	29	57.5	0.26	3.14	6.78	82.52	848	22290	2025-11-12	7.0	0.51	0.51	0.0	10	9	259	14892.5	775	769	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4200	TA512P4200	TA512	4458	认沽	4200	-5.8	15.5	15.5	100.0	29	77.5	0.35	4.23	7.81	94.98	993	22290	2025-11-12	7.0	0.51	0.51	0.0	13	12	973	75407.5	1306	734	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4250	TA512P4250	TA512	4458	认沽	4250	-4.7	22	22	100.0	29	110	0.49	6.00	9.56	116.35	1150	22290	2025-11-12	7.0	0.51	0.51	0.0	18	16.5	1077	113085	1872	1513	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4300	TA512P4300	TA512	4458	认沽	4300	-3.5	29.5	29.5	100.0	29	147.5	0.66	8.05	11.24	136.70	1313	22290	2025-11-12	7.0	0.51	0.51	0.0	24.5	22.5	2280	330600	1844	1483	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4350	TA512P4350	TA512	4458	认沽	4350	-2.4	41	41	100.0	29	205	0.92	11.19	13.71	166.80	1495	22290	2025-11-12	7.0	0.51	0.51	0.0	33.5	31.5	2118	418305	1700	1245	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4400	TA512P4400	TA512	4458	认沽	4400	-1.3	57.5	57.5	100.0	29	287.5	1.29	15.69	16.88	205.42	1703	22290	2025-11-12	7.0	0.51	0.51	0.0	46	44	3631	1016680	2980	2080	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4450	TA512P4450	TA512	4458	认沽	4450	-0.2	80	80	100.0	29	400	1.79	21.83	20.62	250.82	1940	22290	2025-11-12	7.0	0.51	0.51	0.0	64	60.5	840	308700	1268	984	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4500	TA512P4500	TA512	4458	认沽	4500	0.9	102.5	60.5	59.0	29	512.5	2.30	27.97	24.73	300.82	2073	22290	2025-11-12	7.0	0.51	0.51	0.0	88.5	83	419	209500	1282	1344	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4550	TA512P4550	TA512	4458	认沽	4550	2.1	135	43	31.9	29	675	3.03	36.84	30.20	367.40	2235	22290	2025-11-12	7.0	0.51	0.51	0.0	115	111.5	73	47997.5	921	917	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4600	TA512P4600	TA512	4458	认沽	4600	3.2	171.5	29.5	17.2	29	857.5	3.85	46.81	35.47	431.50	2418	22290	2025-11-12	7.0	0.51	0.51	0.0	151	145.5	58	49155	561	552	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4650	TA512P4650	TA512	4458	认沽	4650	4.3	214	22	10.3	29	1070	4.80	58.40	40.68	494.94	2630	22290	2025-11-12	7.0	0.51	0.51	0.0	189	184	106	111035	352	360	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4700	TA512P4700	TA512	4458	认沽	4700	5.4	248	6	2.4	29	1240	5.56	67.68	44.28	538.75	2800	22290	2025-11-12	7.0	0.51	0.51	0.0	230.5	225.5	12	14670	201	201	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512C4300	TA512C4300	TA512	4458	认购	4300	3.5	195	37	19.0	29	975	4.37	53.22	38.46	467.89	2535	22290	2025-11-12	7.0	0.51	0.51	0.0	222.5	222.5	28	27300	15	0	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4350	TA512C4350	TA512	4458	认购	4350	2.4	151.5	43.5	28.7	29	757.5	3.40	41.35	32.68	397.63	2318	22290	2025-11-12	7.0	0.51	0.51	0.0	182.5	181	52	40040	81	57	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4400	TA512C4400	TA512	4458	认购	4400	1.3	118	60	50.8	29	590	2.65	32.20	27.44	333.83	2150	22290	2025-11-12	7.0	0.51	0.51	0.0	142	143.5	83	51460	274	217	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4450	TA512C4450	TA512	4458	认购	4450	0.2	89	81	91.0	29	445	2.00	24.29	22.19	269.99	2005	22290	2025-11-12	7.0	0.51	0.51	0.0	120	110.5	375	174375	386	331	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4500	TA512C4500	TA512	4458	认购	4500	-0.9	64.5	64.5	100.0	29	322.5	1.45	17.60	18.14	220.71	1778	22290	2025-11-12	7.0	0.51	0.51	0.0	82	83	846	287640	750	718	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4550	TA512C4550	TA512	4458	认购	4550	-2.1	47.5	47.5	100.0	29	237.5	1.07	12.96	15.15	184.31	1568	22290	2025-11-12	7.0	0.51	0.51	0.0	60.5	62	820	207050	718	612	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4600	TA512C4600	TA512	4458	认购	4600	-3.2	34	34	100.0	29	170	0.76	9.28	12.36	150.39	1375	22290	2025-11-12	7.0	0.51	0.51	0.0	44.5	46	1407	260295	1393	891	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4650	TA512C4650	TA512	4458	认购	4650	-4.3	24.5	24.5	100.0	29	122.5	0.55	6.69	10.18	123.91	1203	22290	2025-11-12	7.0	0.51	0.51	0.0	33.5	34	1615	218025	1799	1329	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4700	TA512C4700	TA512	4458	认购	4700	-5.4	18	18	100.0	29	90	0.40	4.91	8.61	104.75	1045	22290	2025-11-12	7.0	0.51	0.51	0.0	25	26	1464	146400	1502	1050	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4750	TA512C4750	TA512	4458	认购	4750	-6.6	14	14	100.0	29	70	0.31	3.82	7.78	94.60	900	22290	2025-11-12	7.0	0.51	0.51	0.0	18.5	19.5	612	45900	1340	1083	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4800	TA512C4800	TA512	4458	认购	4800	-7.7	11	11	100.0	29	55	0.25	3.00	6.59	80.13	835	22290	2025-11-12	7.0	0.51	0.51	0.0	14.5	15.5	821	49260	1529	1178	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4850	TA512C4850	TA512	4458	认购	4850	-8.8	8.5	8.5	100.0	29	42.5	0.19	2.32	5.17	62.86	823	22290	2025-11-12	7.0	0.51	0.51	0.0	11	12.5	446	21185	943	874	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4900	TA512C4900	TA512	4458	认购	4900	-9.9	7	7	100.0	29	35	0.16	1.91	4.29	52.24	815	22290	2025-11-12	7.0	0.51	0.51	0.0	9	9.5	547	20512.5	705	461	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4950	TA512C4950	TA512	4458	认购	4950	-11.0	6	6	100.0	29	30	0.13	1.64	3.70	45.05	810	22290	2025-11-12	7.0	0.51	0.51	0.0	8	8	1125	36562.5	2110	1180	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C5000	TA512C5000	TA512	4458	认购	5000	-12.2	5	5	100.0	29	25	0.11	1.36	3.11	37.78	805	22290	2025-11-12	7.0	0.51	0.51	0.0	7	6.5	285	7837.5	2105	2060	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C5100	TA512C5100	TA512	4458	认购	5100	-14.4	3.5	3.5	100.0	29	17.5	0.08	0.96	2.19	26.69	798	22290	2025-11-12	7.0	0.51	0.51	0.0	4.5	4.5	78	1365	762	725	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C5200	TA512C5200	TA512	4458	认购	5200	-16.6	3	3	100.0	29	15	0.07	0.82	1.89	22.95	795	22290	2025-11-12	7.0	0.51	0.51	0.0	3	3	158	2370	602	534	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C5300	TA512C5300	TA512	4458	认购	5300	-18.9	2.5	2.5	100.0	29	12.5	0.06	0.68	1.58	19.19	793	22290	2025-11-12	7.0	0.51	0.51	0.0	3	2.5	73	912.5	1652	1587	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C5400	TA512C5400	TA512	4458	认购	5400	-21.1	2	2	100.0	29	10	0.04	0.55	1.27	15.40	790	22290	2025-11-12	7.0	0.51	0.51	0.0	2	1.5	210	2100	1053	853	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA601P3800	TA601P3800	TA601	4472	认沽	3800	-15.0	11	11	100.0	58	55	0.25	1.52	6.57	40.62	838	22360	2025-12-11	7.0	0.51	0.51	0.0	10.5	14.5	259	14245	4814	4845	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P3900	TA601P3900	TA601	4472	认沽	3900	-12.8	15.5	15.5	100.0	58	77.5	0.35	2.14	9.01	55.74	860	22360	2025-12-11	7.0	0.51	0.51	0.0	13.5	19	21	1627.5	479	499	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4000	TA601P4000	TA601	4472	认沽	4000	-10.6	21.5	21.5	100.0	58	107.5	0.48	2.97	12.08	74.72	890	22360	2025-12-11	7.0	0.51	0.51	0.0	17.5	24	546	55965	1038	1015	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4050	TA601P4050	TA601	4472	认沽	4050	-9.4	25	25	100.0	58	125	0.56	3.46	13.77	85.20	908	22360	2025-12-11	7.0	0.51	0.51	0.0	22	28	280	34300	818	808	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4100	TA601P4100	TA601	4472	认沽	4100	-8.3	29	29	100.0	58	145	0.65	4.01	15.63	96.70	928	22360	2025-12-11	7.0	0.51	0.51	0.0	26	31.5	287	41615	3362	3320	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4150	TA601P4150	TA601	4472	认沽	4150	-7.2	34.5	34.5	100.0	58	172.5	0.77	4.77	18.06	111.73	955	22360	2025-12-11	7.0	0.51	0.51	0.0	31	36.5	156	27690	2887	2907	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4200	TA601P4200	TA601	4472	认沽	4200	-6.1	41	41	100.0	58	205	0.92	5.67	18.80	116.33	1090	22360	2025-12-11	7.0	0.51	0.51	0.0	36.5	42	199	39800	2066	2118	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4250	TA601P4250	TA601	4472	认沽	4250	-5.0	49.5	49.5	100.0	58	247.5	1.11	6.85	19.68	121.74	1258	22360	2025-12-11	7.0	0.51	0.51	0.0	43	48.5	343	84035	1363	1260	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4300	TA601P4300	TA601	4472	认沽	4300	-3.8	61	61	100.0	58	305	1.36	8.44	21.18	131.01	1440	22360	2025-12-11	7.0	0.51	0.51	0.0	51.5	56	729	216877.5	3635	3318	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4350	TA601P4350	TA601	4472	认沽	4350	-2.7	76	76	100.0	58	380	1.70	10.51	23.17	143.33	1640	22360	2025-12-11	7.0	0.51	0.51	0.0	62	66.5	1637	601597.5	4861	4977	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4400	TA601P4400	TA601	4472	认沽	4400	-1.6	92	92	100.0	58	460	2.06	12.73	24.93	154.23	1845	22360	2025-12-11	7.0	0.51	0.51	0.0	78	78.5	790	351550	5181	5114	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4450	TA601P4450	TA601	4472	认沽	4450	-0.5	110.5	110.5	100.0	58	552.5	2.47	15.29	26.79	165.71	2063	22360	2025-12-11	7.0	0.51	0.51	0.0	97	94.5	397	216365	2468	2410	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4500	TA601P4500	TA601	4472	认沽	4500	0.6	137	109	79.6	58	685	3.06	18.95	30.44	188.33	2250	22360	2025-12-11	7.0	0.51	0.51	0.0	118	115.5	622	405855	4207	4206	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4550	TA601P4550	TA601	4472	认沽	4550	1.7	166.5	88.5	53.2	58	832.5	3.72	23.03	34.72	214.80	2398	22360	2025-12-11	7.0	0.51	0.51	0.0	143	141.5	239	192992.5	2425	2506	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4600	TA601P4600	TA601	4472	认沽	4600	2.9	196.5	68.5	34.9	58	982.5	4.39	27.18	38.56	238.58	2548	22360	2025-12-11	7.0	0.51	0.51	0.0	176.5	171.5	329	315017.5	3043	2931	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4650	TA601P4650	TA601	4472	认沽	4650	4.0	231	53	22.9	58	1155	5.17	31.96	42.46	262.68	2720	22360	2025-12-11	7.0	0.51	0.51	0.0	208	206	16	18040	1871	1869	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4700	TA601P4700	TA601	4472	认沽	4700	5.1	270.5	42.5	15.7	58	1352.5	6.05	37.42	46.36	286.77	2918	22360	2025-12-11	7.0	0.51	0.51	0.0	245	243	50	66000	1742	1723	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4900	TA601P4900	TA601	4472	认沽	4900	9.6	449	21	4.7	58	2245	10.04	62.11	58.92	364.51	3810	22360	2025-12-11	7.0	0.51	0.51	0.0	414.5	413.5	80	180200	823	863	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601C4250	TA601C4250	TA601	4472	认购	4250	5.0	277	55	19.9	58	1385	6.19	38.32	46.95	290.43	2950	22360	2025-12-11	7.0	0.51	0.51	0.0	297.5	309.5	4	5640	242	244	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4300	TA601C4300	TA601	4472	认购	4300	3.8	237.5	65.5	27.6	58	1187.5	5.31	32.86	43.14	266.88	2753	22360	2025-12-11	7.0	0.51	0.51	0.0	259	267.5	230	277725	287	205	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4350	TA601C4350	TA601	4472	认购	4350	2.7	203	81	39.9	58	1015	4.54	28.08	39.34	243.36	2580	22360	2025-12-11	7.0	0.51	0.51	0.0	222.5	227.5	50	52000	545	543	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4400	TA601C4400	TA601	4472	认购	4400	1.6	173	101	58.4	58	865	3.87	23.93	35.59	220.20	2430	22360	2025-12-11	7.0	0.51	0.51	0.0	185	190.5	74	64380	646	656	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4450	TA601C4450	TA601	4472	认购	4450	0.5	138.5	116.5	84.1	58	692.5	3.10	19.16	30.67	189.76	2258	22360	2025-12-11	7.0	0.51	0.51	0.0	153	156.5	126	86310	686	711	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4500	TA601C4500	TA601	4472	认购	4500	-0.6	110.5	110.5	100.0	58	552.5	2.47	15.29	26.98	166.92	2048	22360	2025-12-11	7.0	0.51	0.51	0.0	128	127.5	838	483945	1165	712	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4550	TA601C4550	TA601	4472	认购	4550	-1.7	90	90	100.0	58	450	2.01	12.45	24.72	152.94	1820	22360	2025-12-11	7.0	0.51	0.51	0.0	102.5	103.5	339	156787.5	1217	1227	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4600	TA601C4600	TA601	4472	认购	4600	-2.9	74	74	100.0	58	370	1.65	10.24	22.91	141.72	1615	22360	2025-12-11	7.0	0.51	0.51	0.0	84	84	540	195750	1768	1937	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4650	TA601C4650	TA601	4472	认购	4650	-4.0	60	60	100.0	58	300	1.34	8.30	21.12	130.68	1420	22360	2025-12-11	7.0	0.51	0.51	0.0	69	68.5	411	124327.5	2124	2069	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4700	TA601C4700	TA601	4472	认购	4700	-5.1	50	50	100.0	58	250	1.12	6.92	20.08	124.21	1245	22360	2025-12-11	7.0	0.51	0.51	0.0	57	56	268	66330	3076	3055	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4750	TA601C4750	TA601	4472	认购	4750	-6.2	41	41	100.0	58	205	0.92	5.67	19.07	117.95	1075	22360	2025-12-11	7.0	0.51	0.51	0.0	45	46.5	683	138307.5	2614	2209	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4800	TA601C4800	TA601	4472	认购	4800	-7.3	33.5	33.5	100.0	58	167.5	0.75	4.63	17.63	109.07	950	22360	2025-12-11	7.0	0.51	0.51	0.0	37	38	1229	205857.5	8550	9004	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4850	TA601C4850	TA601	4472	认购	4850	-8.5	30	30	100.0	58	150	0.67	4.15	16.08	99.50	933	22360	2025-12-11	7.0	0.51	0.51	0.0	32	32	359	52952.5	3063	3085	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4900	TA601C4900	TA601	4472	认购	4900	-9.6	26	26	100.0	58	130	0.58	3.60	14.25	88.13	913	22360	2025-12-11	7.0	0.51	0.51	0.0	28.5	27	237	30810	5390	5346	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4950	TA601C4950	TA601	4472	认购	4950	-10.7	23	23	100.0	58	115	0.51	3.18	12.81	79.26	898	22360	2025-12-11	7.0	0.51	0.51	0.0	25	22.5	296	34040	3159	3176	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5000	TA601C5000	TA601	4472	认购	5000	-11.8	21.5	21.5	100.0	58	107.5	0.48	2.97	12.08	74.72	890	22360	2025-12-11	7.0	0.51	0.51	0.0	23	19	822	88365	15198	15048	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5100	TA601C5100	TA601	4472	认购	5100	-14.0	16.5	16.5	100.0	58	82.5	0.37	2.28	9.54	59.00	865	22360	2025-12-11	7.0	0.51	0.51	0.0	18	13.5	175	14437.5	3896	4002	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5200	TA601C5200	TA601	4472	认购	5200	-16.3	13.5	13.5	100.0	58	67.5	0.30	1.87	7.94	49.12	850	22360	2025-12-11	7.0	0.51	0.51	0.0	15	10	62	4185	3933	3932	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5300	TA601C5300	TA601	4472	认购	5300	-18.5	11.5	11.5	100.0	58	57.5	0.26	1.59	6.84	42.34	840	22360	2025-12-11	7.0	0.51	0.51	0.0	11.5	7.5	88	4840	2008	1943	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5400	TA601C5400	TA601	4472	认购	5400	-20.8	9.5	9.5	100.0	58	47.5	0.21	1.31	5.72	35.40	830	22360	2025-12-11	7.0	0.51	0.51	0.0	9	5.5	1058	50255	2843	3246	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5500	TA601C5500	TA601	4472	认购	5500	-23.0	9	9	100.0	58	45	0.20	1.25	5.44	33.64	828	22360	2025-12-11	7.0	0.51	0.51	0.0	9.5	4	160	6800	2570	2655	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5600	TA601C5600	TA601	4472	认购	5600	-25.2	9	9	100.0	58	45	0.20	1.25	5.44	33.64	828	22360	2025-12-11	7.0	0.51	0.51	0.0	9	3	1439	61157.5	19607	19541	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA602P4500	TA602P4500	TA602	4486	认沽	4500	0.3	179	165	92.2	91	895	3.99	15.83	36.31	144.04	2465	22430	2026-01-13	7.0	0.51	0.51	0.0	179	179	0	0	0	0	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602C4500	TA602C4500	TA602	4486	认购	4500	-0.3	203	203	100.0	91	1015	4.53	17.95	39.80	157.91	2550	22430	2026-01-13	7.0	0.51	0.51	0.0	203	203	0	0	0	0	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA602C4950	TA602C4950	TA602	4486	认购	4950	-10.3	34.5	34.5	100.0	91	172.5	0.77	3.05	18.01	71.47	958	22430	2026-01-13	7.0	0.51	0.51	0.0	56	56	6	1050	6	0	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA603P4100	TA603P4100	TA603	4500	认沽	4100	-8.9	50	50	100.0	120	250	1.11	3.35	24.10	72.69	1038	22500	2026-02-11	7.0	0.51	0.51	0.0	33	33	12	3060	6	0	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4200	TA603P4200	TA603	4500	认沽	4200	-6.7	69	69	100.0	120	345	1.53	4.63	29.49	88.95	1170	22500	2026-02-11	7.0	0.51	0.51	0.0	52	52	12	3780	9	0	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4250	TA603P4250	TA603	4500	认沽	4250	-5.6	79.5	79.5	100.0	120	397.5	1.77	5.33	29.50	88.98	1347	22500	2026-02-11	7.0	0.51	0.51	0.0	65	65	18	6705	9	0	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4300	TA603P4300	TA603	4500	认沽	4300	-4.4	94	94	100.0	120	470	2.09	6.30	30.42	91.76	1545	22500	2026-02-11	7.0	0.51	0.51	0.0	79.5	79.5	15	6562.5	9	0	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4500	TA603P4500	TA603	4500	认沽	4500	0.0	158.5	158.5	100.0	120	792.5	3.52	10.62	33.47	100.98	2368	22500	2026-02-11	7.0	0.51	0.51	0.0	158.5	158.5	0	0	0	0	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603C4500	TA603C4500	TA603	4500	认购	4500	0.0	194	194	100.0	120	970	4.31	13.00	38.11	114.97	2545	22500	2026-02-11	7.0	0.51	0.51	0.0	194	194	0	0	0	0	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C4900	TA603C4900	TA603	4500	认购	4900	-8.9	51.5	51.5	100.0	120	257.5	1.14	3.45	24.64	74.33	1045	22500	2026-02-11	7.0	0.51	0.51	0.0	56	56	9	2430	6	0	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C4950	TA603C4950	TA603	4500	认购	4950	-10.0	48	48	100.0	120	240	1.07	3.22	23.36	70.46	1028	22500	2026-02-11	7.0	0.51	0.51	0.0	47.5	47.5	36	8550	21	0	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA605P4050	TA605P4050	TA605	4530	认沽	4050	-10.6	60	60	100.0	181	300	1.32	2.66	27.45	55.06	1093	22650	2026-04-13	7.0	0.51	0.51	0.0	51	51	75	21000	120	105	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4100	TA605P4100	TA605	4530	认沽	4100	-9.5	62.5	62.5	100.0	181	312.5	1.38	2.77	28.27	56.70	1105	22650	2026-04-13	7.0	0.51	0.51	0.0	58.5	58.5	81	26122.5	78	59	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4150	TA605P4150	TA605	4530	认沽	4150	-8.4	68.5	68.5	100.0	181	342.5	1.51	3.03	30.17	60.50	1135	22650	2026-04-13	7.0	0.51	0.51	0.0	67.5	67.5	390	137475	339	130	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4200	TA605P4200	TA605	4530	认沽	4200	-7.3	80	80	100.0	181	400	1.77	3.54	33.54	67.26	1193	22650	2026-04-13	7.0	0.51	0.51	0.0	76	78	382	162350	365	177	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4250	TA605P4250	TA605	4530	认沽	4250	-6.2	95	95	100.0	181	475	2.10	4.21	34.91	70.02	1360	22650	2026-04-13	7.0	0.51	0.51	0.0	92	89	542	266935	704	404	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4300	TA605P4300	TA605	4530	认沽	4300	-5.1	108	108	100.0	181	540	2.38	4.78	34.83	69.85	1550	22650	2026-04-13	7.0	0.51	0.51	0.0	102.5	102.5	78	43485	404	402	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4350	TA605P4350	TA605	4530	认沽	4350	-4.0	132	132	100.0	181	660	2.91	5.84	36.76	73.72	1795	22650	2026-04-13	7.0	0.51	0.51	0.0	116	116	57	37050	286	257	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4400	TA605P4400	TA605	4530	认沽	4400	-2.9	150.5	150.5	100.0	181	752.5	3.32	6.66	37.38	74.97	2013	22650	2026-04-13	7.0	0.51	0.51	0.0	133	133	26	19175	161	141	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4500	TA605P4500	TA605	4530	认沽	4500	-0.7	193	193	100.0	181	965	4.26	8.54	38.98	78.18	2476	22650	2026-04-13	7.0	0.51	0.51	0.0	171.5	171.5	21	19897.5	52	36	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4550	TA605P4550	TA605	4530	认沽	4550	0.4	217.5	197.5	90.8	181	1087.5	4.80	9.63	40.68	81.59	2673	22650	2026-04-13	7.0	0.51	0.51	0.0	194	194	15	16050	46	41	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605C4550	TA605C4550	TA605	4530	认购	4550	-0.4	195	195	100.0	181	975	4.30	8.63	38.84	77.89	2510	22650	2026-04-13	7.0	0.51	0.51	0.0	203.5	203.5	20	20400	21	6	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4600	TA605C4600	TA605	4530	认购	4600	-1.5	175	175	100.0	181	875	3.86	7.75	38.28	76.78	2286	22650	2026-04-13	7.0	0.51	0.51	0.0	181	181	15	13612.5	24	14	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4650	TA605C4650	TA605	4530	认购	4650	-2.6	155	155	100.0	181	775	3.42	6.86	37.61	75.43	2060	22650	2026-04-13	7.0	0.51	0.51	0.0	160.5	160.5	15	12075	26	16	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4700	TA605C4700	TA605	4530	认购	4700	-3.8	141	141	100.0	181	705	3.11	6.24	37.79	75.79	1865	22650	2026-04-13	7.0	0.51	0.51	0.0	144	144	25	18000	54	29	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4750	TA605C4750	TA605	4530	认购	4750	-4.9	122.5	122.5	100.0	181	612.5	2.70	5.42	37.17	74.54	1648	22650	2026-04-13	7.0	0.51	0.51	0.0	129	129	41	25830	77	36	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4800	TA605C4800	TA605	4530	认购	4800	-6.0	111	111	100.0	181	555	2.45	4.91	37.87	75.95	1465	22650	2026-04-13	7.0	0.51	0.51	0.0	116.5	116.5	130	72800	211	101	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4850	TA605C4850	TA605	4530	认购	4850	-7.1	102.5	102.5	100.0	181	512.5	2.26	4.54	39.26	78.74	1305	22650	2026-04-13	7.0	0.51	0.51	0.0	105.5	105.5	40	19900	121	81	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4900	TA605C4900	TA605	4530	认购	4900	-8.2	87	87	100.0	181	435	1.92	3.85	35.43	71.06	1228	22650	2026-04-13	7.0	0.51	0.51	0.0	117	94.5	376	168260	373	34	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4950	TA605C4950	TA605	4530	认购	4950	-9.3	78.5	78.5	100.0	181	392.5	1.73	3.48	33.12	66.41	1185	22650	2026-04-13	7.0	0.51	0.51	0.0	86.5	86.5	85	35275	88	39	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5000	TA605C5000	TA605	4530	认购	5000	-10.4	71.5	71.5	100.0	181	357.5	1.58	3.17	31.08	62.33	1150	22650	2026-04-13	7.0	0.51	0.51	0.0	78.5	78.5	43	15372.5	87	56	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5100	TA605C5100	TA605	4530	认购	5100	-12.6	58.5	58.5	100.0	181	292.5	1.29	2.59	26.95	54.05	1085	22650	2026-04-13	7.0	0.51	0.51	0.0	65	65	80	23600	121	41	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5400	TA605C5400	TA605	4530	认购	5400	-19.2	32	32	100.0	181	160	0.71	1.42	16.79	33.68	953	22650	2026-04-13	7.0	0.51	0.51	0.0	41	37.5	37	6012.5	287	283	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	UR512P1600	UR512P1600	UR512	1598	认沽	1600	0.1	31	29	93.5	29	620	1.94	23.60	19.52	237.45	3177	31960	2025-11-12	8.0	1.01	1.01	0.0	31	36.5	0	0	24	24	20	0.5	2025-11	URP	尿素看跌期权
CZCE	UR512C1580	UR512C1580	UR512	1598	认购	1580	1.1	41	23	56.1	29	820	2.57	31.22	24.28	295.45	3377	31960	2025-11-12	8.0	1.01	1.01	0.0	41	39.5	0	0	1355	1355	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1600	UR512C1600	UR512	1598	认购	1600	-0.1	33	33	100.0	29	660	2.07	25.13	20.65	251.19	3197	31960	2025-11-12	8.0	1.01	1.01	0.0	33	30.5	0	0	18	18	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1640	UR512C1640	UR512	1598	认购	1640	-2.6	23.5	23.5	100.0	29	470	1.47	17.89	18.03	219.36	2607	31960	2025-11-12	8.0	1.01	1.01	0.0	23.5	18	0	0	76	76	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1660	UR512C1660	UR512	1598	认购	1660	-3.9	18	18	100.0	29	360	1.13	13.70	15.67	190.70	2297	31960	2025-11-12	8.0	1.01	1.01	0.0	18	13.5	0	0	73	73	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1700	UR512C1700	UR512	1598	认购	1700	-6.4	11	11	100.0	29	220	0.69	8.38	12.52	152.36	1757	31960	2025-11-12	8.0	1.01	1.01	0.0	11	8	0	0	133	133	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1720	UR512C1720	UR512	1598	认购	1720	-7.6	6.5	6.5	100.0	29	130	0.41	4.95	8.86	107.83	1467	31960	2025-11-12	8.0	1.01	1.01	0.0	6.5	6.5	0	0	40	40	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1740	UR512C1740	UR512	1598	认购	1740	-8.9	6	6	100.0	29	120	0.38	4.57	8.58	104.41	1398	31960	2025-11-12	8.0	1.01	1.01	0.0	6	5	0	0	46	46	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1760	UR512C1760	UR512	1598	认购	1760	-10.1	6.5	6.5	100.0	29	130	0.41	4.95	9.23	112.30	1408	31960	2025-11-12	8.0	1.01	1.01	0.0	6.5	4	0	0	40	40	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1780	UR512C1780	UR512	1598	认购	1780	-11.4	8.5	8.5	100.0	29	170	0.53	6.47	11.74	142.80	1448	31960	2025-11-12	8.0	1.01	1.01	0.0	8.5	3	0	0	44	44	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1800	UR512C1800	UR512	1598	认购	1800	-12.6	3	3	100.0	29	60	0.19	2.28	4.48	54.54	1338	31960	2025-11-12	8.0	1.01	1.01	0.0	3	2.5	0	0	47	47	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1820	UR512C1820	UR512	1598	认购	1820	-13.9	2	2	100.0	29	40	0.13	1.52	3.03	36.91	1318	31960	2025-11-12	8.0	1.01	1.01	0.0	2	2	0	0	46	46	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1900	UR512C1900	UR512	1598	认购	1900	-18.9	1	1	100.0	29	20	0.06	0.76	1.54	18.74	1298	31960	2025-11-12	8.0	1.01	1.01	0.0	1	1	0	0	383	383	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR601P1440	UR601P1440	UR601	1610	认沽	1440	-10.6	4.5	4.5	100.0	58	90	0.28	1.73	6.53	40.40	1378	32200	2025-12-11	8.0	1.01	1.01	0.0	4.5	5	0	0	266	266	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1460	UR601P1460	UR601	1610	认沽	1460	-9.3	6	6	100.0	58	120	0.37	2.31	8.52	52.73	1408	32200	2025-12-11	8.0	1.01	1.01	0.0	6	6.5	0	0	1222	1222	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1480	UR601P1480	UR601	1610	认沽	1480	-8.1	8	8	100.0	58	160	0.50	3.07	11.05	68.36	1448	32200	2025-12-11	8.0	1.01	1.01	0.0	8	9	0	0	477	477	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1500	UR601P1500	UR601	1610	认沽	1500	-6.8	11	11	100.0	58	220	0.68	4.23	12.97	80.25	1696	32200	2025-12-11	8.0	1.01	1.01	0.0	11	12	0	0	1184	1184	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1520	UR601P1520	UR601	1610	认沽	1520	-5.6	14	14	100.0	58	280	0.87	5.38	14.31	88.56	1956	32200	2025-12-11	8.0	1.01	1.01	0.0	14	15.5	0	0	413	413	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1540	UR601P1540	UR601	1610	认沽	1540	-4.3	18.5	18.5	100.0	58	370	1.15	7.11	16.47	101.91	2246	32200	2025-12-11	8.0	1.01	1.01	0.0	18.5	20.5	0	0	497	497	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1560	UR601P1560	UR601	1610	认沽	1560	-3.1	25	25	100.0	58	500	1.55	9.61	19.41	120.08	2576	32200	2025-12-11	8.0	1.01	1.01	0.0	25	27	0	0	1057	1057	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1580	UR601P1580	UR601	1610	认沽	1580	-1.9	32.5	32.5	100.0	58	650	2.02	12.49	22.21	137.43	2926	32200	2025-12-11	8.0	1.01	1.01	0.0	32.5	35.5	0	0	1690	1690	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1600	UR601P1600	UR601	1610	认沽	1600	-0.6	41.5	41.5	100.0	58	830	2.58	15.95	25.11	155.32	3306	32200	2025-12-11	8.0	1.01	1.01	0.0	41.5	45	0	0	3175	3175	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1620	UR601P1620	UR601	1610	认沽	1620	0.6	52	42	80.8	58	1040	3.23	19.98	28.76	177.93	3616	32200	2025-12-11	8.0	1.01	1.01	0.0	52	56.5	0	0	3498	3498	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1640	UR601P1640	UR601	1610	认沽	1640	1.9	63	33	52.4	58	1260	3.91	24.21	32.85	203.20	3836	32200	2025-12-11	8.0	1.01	1.01	0.0	63	69.5	0	0	1389	1389	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1660	UR601P1660	UR601	1610	认沽	1660	3.1	83.5	33.5	40.1	58	1670	5.19	32.08	39.33	243.32	4246	32200	2025-12-11	8.0	1.01	1.01	0.0	83.5	84	0	0	909	909	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1680	UR601P1680	UR601	1610	认沽	1680	4.3	93	23	24.7	58	1860	5.78	35.74	41.93	259.40	4436	32200	2025-12-11	8.0	1.01	1.01	0.0	93	99.5	0	0	870	870	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1700	UR601P1700	UR601	1610	认沽	1700	5.6	107.5	17.5	16.3	58	2150	6.68	41.31	45.49	281.44	4726	32200	2025-12-11	8.0	1.01	1.01	0.0	107.5	116	0	0	1061	1061	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1720	UR601P1720	UR601	1610	认沽	1720	6.8	132	22	16.7	58	2640	8.20	50.72	50.61	313.12	5216	32200	2025-12-11	8.0	1.01	1.01	0.0	132	132.5	0	0	648	648	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1740	UR601P1740	UR601	1610	认沽	1740	8.1	141	11	7.8	58	2820	8.76	54.18	52.26	323.31	5396	32200	2025-12-11	8.0	1.01	1.01	0.0	141	150.5	0	0	630	630	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1760	UR601P1760	UR601	1610	认沽	1760	9.3	161	11	6.8	58	3220	10.00	61.86	55.56	343.69	5796	32200	2025-12-11	8.0	1.01	1.01	0.0	161	168.5	0	0	715	715	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1780	UR601P1780	UR601	1610	认沽	1780	10.6	177	7	4.0	58	3540	10.99	68.01	57.88	358.08	6116	32200	2025-12-11	8.0	1.01	1.01	0.0	177	186.5	0	0	234	234	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1800	UR601P1800	UR601	1610	认沽	1800	11.8	205	15	7.3	58	4100	12.73	78.77	61.41	379.93	6676	32200	2025-12-11	8.0	1.01	1.01	0.0	205	205	0	0	325	325	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1820	UR601P1820	UR601	1610	认沽	1820	13.0	224	14	6.2	58	4480	13.91	86.07	63.49	392.79	7056	32200	2025-12-11	8.0	1.01	1.01	0.0	224	224	0	0	270	270	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1840	UR601P1840	UR601	1610	认沽	1840	14.3	243	13	5.3	58	4860	15.09	93.37	65.36	404.33	7436	32200	2025-12-11	8.0	1.01	1.01	0.0	243	243	0	0	265	265	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1860	UR601P1860	UR601	1610	认沽	1860	15.5	262	12	4.6	58	5240	16.27	100.67	67.04	414.75	7816	32200	2025-12-11	8.0	1.01	1.01	0.0	262	262	0	0	210	210	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601C1520	UR601C1520	UR601	1610	认购	1520	5.6	105.5	15.5	14.7	58	2110	6.55	40.54	45.03	278.56	4686	32200	2025-12-11	8.0	1.01	1.01	0.0	105.5	100.5	0	0	68	68	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1540	UR601C1540	UR601	1610	认购	1540	4.3	90.5	20.5	22.7	58	1810	5.62	34.77	41.27	255.30	4386	32200	2025-12-11	8.0	1.01	1.01	0.0	90.5	85.5	0	0	60	60	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1560	UR601C1560	UR601	1610	认购	1560	3.1	75.5	25.5	33.8	58	1510	4.69	29.01	36.96	228.62	4086	32200	2025-12-11	8.0	1.01	1.01	0.0	75.5	72	0	0	85	85	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1580	UR601C1580	UR601	1610	认购	1580	1.9	64	34	53.1	58	1280	3.98	24.59	33.20	205.36	3856	32200	2025-12-11	8.0	1.01	1.01	0.0	64	60	0	0	452	452	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1600	UR601C1600	UR601	1610	认购	1600	0.6	52.5	42.5	81.0	58	1050	3.26	20.17	28.96	179.14	3626	32200	2025-12-11	8.0	1.01	1.01	0.0	52.5	50	0	0	661	661	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1620	UR601C1620	UR601	1610	认购	1620	-0.6	42.5	42.5	100.0	58	850	2.64	16.33	25.56	158.10	3326	32200	2025-12-11	8.0	1.01	1.01	0.0	42.5	42	0	0	611	611	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1640	UR601C1640	UR601	1610	认购	1640	-1.9	35.5	35.5	100.0	58	710	2.20	13.64	23.78	147.10	2986	32200	2025-12-11	8.0	1.01	1.01	0.0	35.5	35	0	0	455	455	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1660	UR601C1660	UR601	1610	认购	1660	-3.1	30	30	100.0	58	600	1.86	11.53	22.42	138.71	2676	32200	2025-12-11	8.0	1.01	1.01	0.0	30	29	0	0	904	904	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1680	UR601C1680	UR601	1610	认购	1680	-4.3	25	25	100.0	58	500	1.55	9.61	21.04	130.19	2376	32200	2025-12-11	8.0	1.01	1.01	0.0	25	24.5	0	0	1170	1170	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1700	UR601C1700	UR601	1610	认购	1700	-5.6	21.5	21.5	100.0	58	430	1.34	8.26	20.42	126.31	2106	32200	2025-12-11	8.0	1.01	1.01	0.0	21.5	21	0	0	4109	4109	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1720	UR601C1720	UR601	1610	认购	1720	-6.8	17.5	17.5	100.0	58	350	1.09	6.72	19.17	118.58	1826	32200	2025-12-11	8.0	1.01	1.01	0.0	17.5	18	0	0	1052	1052	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1740	UR601C1740	UR601	1610	认购	1740	-8.1	16	16	100.0	58	320	0.99	6.15	19.90	123.11	1608	32200	2025-12-11	8.0	1.01	1.01	0.0	16	16	0	0	1791	1791	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1760	UR601C1760	UR601	1610	认购	1760	-9.3	14	14	100.0	58	280	0.87	5.38	17.86	110.47	1568	32200	2025-12-11	8.0	1.01	1.01	0.0	14	14	0	0	1975	1975	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1780	UR601C1780	UR601	1610	认购	1780	-10.6	12.5	12.5	100.0	58	250	0.78	4.80	16.25	100.56	1538	32200	2025-12-11	8.0	1.01	1.01	0.0	12.5	12	0	0	1762	1762	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1800	UR601C1800	UR601	1610	认购	1800	-11.8	11.5	11.5	100.0	58	230	0.71	4.42	15.15	93.73	1518	32200	2025-12-11	8.0	1.01	1.01	0.0	11.5	11	0	0	12303	12303	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1820	UR601C1820	UR601	1610	认购	1820	-13.0	10	10	100.0	58	200	0.62	3.84	13.44	83.15	1488	32200	2025-12-11	8.0	1.01	1.01	0.0	10	9.5	0	0	3029	3029	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1840	UR601C1840	UR601	1610	认购	1840	-14.3	8.5	8.5	100.0	58	170	0.53	3.27	11.66	72.13	1458	32200	2025-12-11	8.0	1.01	1.01	0.0	8.5	8.5	0	0	2189	2189	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1860	UR601C1860	UR601	1610	认购	1860	-15.5	7.5	7.5	100.0	58	150	0.47	2.88	10.43	64.53	1438	32200	2025-12-11	8.0	1.01	1.01	0.0	7.5	8	0	0	1079	1079	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1880	UR601C1880	UR601	1610	认购	1880	-16.8	7	7	100.0	58	140	0.43	2.69	9.80	60.65	1428	32200	2025-12-11	8.0	1.01	1.01	0.0	7	7	0	0	1281	1281	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1900	UR601C1900	UR601	1610	认购	1900	-18.0	6.5	6.5	100.0	58	130	0.40	2.50	9.17	56.72	1418	32200	2025-12-11	8.0	1.01	1.01	0.0	6.5	6.5	0	0	5543	5543	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1920	UR601C1920	UR601	1610	认购	1920	-19.3	5.5	5.5	100.0	58	110	0.34	2.11	7.87	48.68	1398	32200	2025-12-11	8.0	1.01	1.01	0.0	5.5	6	0	0	1394	1394	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1940	UR601C1940	UR601	1610	认购	1940	-20.5	5.5	5.5	100.0	58	110	0.34	2.11	7.87	48.68	1398	32200	2025-12-11	8.0	1.01	1.01	0.0	5.5	5	0	0	529	529	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1960	UR601C1960	UR601	1610	认购	1960	-21.7	5.5	5.5	100.0	58	110	0.34	2.11	7.87	48.68	1398	32200	2025-12-11	8.0	1.01	1.01	0.0	5.5	5	0	0	386	386	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1980	UR601C1980	UR601	1610	认购	1980	-23.0	3.5	3.5	100.0	58	70	0.22	1.34	5.15	31.89	1358	32200	2025-12-11	8.0	1.01	1.01	0.0	3.5	4.5	0	0	371	371	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C2000	UR601C2000	UR601	1610	认购	2000	-24.2	4.5	4.5	100.0	58	90	0.28	1.73	6.53	40.40	1378	32200	2025-12-11	8.0	1.01	1.01	0.0	4.5	4	0	0	3290	3290	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C2040	UR601C2040	UR601	1610	认购	2040	-26.7	4.5	4.5	100.0	58	90	0.28	1.73	6.53	40.40	1378	32200	2025-12-11	8.0	1.01	1.01	0.0	4.5	3.5	0	0	3971	3971	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR605P1480	UR605P1480	UR605	1678	认沽	1480	-11.8	7	7	100.0	181	140	0.42	0.84	9.44	18.94	1482	33560	2026-04-13	8.0	1.01	1.01	0.0	7	8.5	0	0	202	202	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1520	UR605P1520	UR605	1678	认沽	1520	-9.4	13	13	100.0	181	260	0.77	1.55	16.23	32.54	1602	33560	2026-04-13	8.0	1.01	1.01	0.0	13	16	0	0	207	207	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1540	UR605P1540	UR605	1678	认沽	1540	-8.2	18.5	18.5	100.0	181	370	1.10	2.21	21.61	43.33	1712	33560	2026-04-13	8.0	1.01	1.01	0.0	18.5	21	0	0	202	202	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1580	UR605P1580	UR605	1678	认沽	1580	-5.8	33.5	33.5	100.0	181	670	2.00	4.00	28.21	56.58	2375	33560	2026-04-13	8.0	1.01	1.01	0.0	33.5	34.5	0	0	353	353	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1600	UR605P1600	UR605	1678	认沽	1600	-4.6	41	41	100.0	181	820	2.44	4.90	30.09	60.35	2725	33560	2026-04-13	8.0	1.01	1.01	0.0	41	42	0	0	457	457	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1680	UR605P1680	UR605	1678	认沽	1680	0.1	84	82	97.6	181	1680	5.01	10.04	38.49	77.19	4365	33560	2026-04-13	8.0	1.01	1.01	0.0	84	84	0	0	74	74	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605C1600	UR605C1600	UR605	1678	认购	1600	4.6	120.5	42.5	35.3	181	2410	7.18	14.40	47.30	94.87	5095	33560	2026-04-13	8.0	1.01	1.01	0.0	120.5	114.5	0	0	44	44	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1660	UR605C1660	UR605	1678	认购	1660	1.1	89.5	71.5	79.9	181	1790	5.33	10.70	40.00	80.22	4475	33560	2026-04-13	8.0	1.01	1.01	0.0	89.5	85	0	0	47	47	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1680	UR605C1680	UR605	1678	认购	1680	-0.1	81	81	100.0	181	1620	4.83	9.68	37.81	75.82	4285	33560	2026-04-13	8.0	1.01	1.01	0.0	81	77	0	0	48	48	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1700	UR605C1700	UR605	1678	认购	1700	-1.3	74	74	100.0	181	1480	4.41	8.84	37.52	75.24	3945	33560	2026-04-13	8.0	1.01	1.01	0.0	74	70	0	0	51	51	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1720	UR605C1720	UR605	1678	认购	1720	-2.5	67	67	100.0	181	1340	3.99	8.01	37.17	74.55	3605	33560	2026-04-13	8.0	1.01	1.01	0.0	67	63.5	0	0	82	82	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1740	UR605C1740	UR605	1678	认购	1740	-3.7	60.5	60.5	100.0	181	1210	3.61	7.23	36.95	74.10	3275	33560	2026-04-13	8.0	1.01	1.01	0.0	60.5	57.5	0	0	150	150	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1760	UR605C1760	UR605	1678	认购	1760	-4.9	52	52	100.0	181	1040	3.10	6.21	35.80	71.80	2905	33560	2026-04-13	8.0	1.01	1.01	0.0	52	52	0	0	60	60	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1780	UR605C1780	UR605	1678	认购	1780	-6.1	49.5	49.5	100.0	181	990	2.95	5.92	37.29	74.79	2655	33560	2026-04-13	8.0	1.01	1.01	0.0	49.5	47.5	0	0	41	41	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1800	UR605C1800	UR605	1678	认购	1800	-7.3	45	45	100.0	181	900	2.68	5.38	38.06	76.33	2365	33560	2026-04-13	8.0	1.01	1.01	0.0	45	43.5	0	0	72	72	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1820	UR605C1820	UR605	1678	认购	1820	-8.5	37	37	100.0	181	740	2.21	4.42	35.54	71.27	2082	33560	2026-04-13	8.0	1.01	1.01	0.0	37	39.5	0	0	84	84	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1840	UR605C1840	UR605	1678	认购	1840	-9.7	36	36	100.0	181	720	2.15	4.30	34.91	70.01	2062	33560	2026-04-13	8.0	1.01	1.01	0.0	36	36	0	0	64	64	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1860	UR605C1860	UR605	1678	认购	1860	-10.8	33	33	100.0	181	660	1.97	3.94	32.96	66.10	2002	33560	2026-04-13	8.0	1.01	1.01	0.0	33	33	0	0	40	40	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1880	UR605C1880	UR605	1678	认购	1880	-12.0	31.5	31.5	100.0	181	630	1.88	3.76	31.94	64.06	1972	33560	2026-04-13	8.0	1.01	1.01	0.0	31.5	30	0	0	152	152	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1900	UR605C1900	UR605	1678	认购	1900	-13.2	27.5	27.5	100.0	181	550	1.64	3.29	29.06	58.29	1892	33560	2026-04-13	8.0	1.01	1.01	0.0	27.5	27.5	0	0	70	70	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1920	UR605C1920	UR605	1678	认购	1920	-14.4	25.5	25.5	100.0	181	510	1.52	3.05	27.53	55.21	1852	33560	2026-04-13	8.0	1.01	1.01	0.0	25.5	25.5	0	0	78	78	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1940	UR605C1940	UR605	1678	认购	1940	-15.6	23.5	23.5	100.0	181	470	1.40	2.81	25.93	52.01	1812	33560	2026-04-13	8.0	1.01	1.01	0.0	23.5	23	0	0	42	42	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1960	UR605C1960	UR605	1678	认购	1960	-16.8	21.5	21.5	100.0	181	430	1.28	2.57	24.26	48.66	1772	33560	2026-04-13	8.0	1.01	1.01	0.0	21.5	21.5	0	0	41	41	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1980	UR605C1980	UR605	1678	认购	1980	-18.0	17	17	100.0	181	340	1.01	2.03	20.21	40.53	1682	33560	2026-04-13	8.0	1.01	1.01	0.0	17	20	0	0	108	108	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C2000	UR605C2000	UR605	1678	认购	2000	-19.2	22	22	100.0	181	440	1.31	2.63	24.69	49.51	1782	33560	2026-04-13	8.0	1.01	1.01	0.0	22	18	0	0	361	361	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C2040	UR605C2040	UR605	1678	认购	2040	-21.6	15.5	15.5	100.0	181	310	0.92	1.85	18.76	37.62	1652	33560	2026-04-13	8.0	1.01	1.01	0.0	15.5	15.5	0	0	369	369	20	0.5	2026-04	URC	尿素看涨期权
CZCE	ZC512P800	ZC512P800	ZC512	801.4	认沽	800	-0.2	48.5	48.5	100.0	29	4850	6.05	73.63	10.81	131.57	44850	80140	2025-11-12	50.0	150.01	150.01	150.01	48.5	48.5	0	0	0	0	100	0.1	2025-11	ZCP	动力煤看跌期权
CZCE	ZC512C800	ZC512C800	ZC512	801.4	认购	800	0.2	49.9	48.5	97.2	29	4990	6.23	75.76	11.07	134.74	45060	80140	2025-11-12	50.0	150.01	150.01	150.01	49.9	49.9	0	0	0	0	100	0.1	2025-11	ZCC	动力煤看涨期权
CZCE	ZC601P800	ZC601P800	ZC601	801.4	认沽	800	-0.2	68	68	100.0	58	6800	8.49	52.49	14.53	89.89	46800	80140	2025-12-11	50.0	150.01	150.01	150.01	68	68	0	0	0	0	100	0.1	2025-12	ZCP	动力煤看跌期权
CZCE	ZC601C800	ZC601C800	ZC601	801.4	认购	800	0.2	69.4	68	98.0	58	6940	8.66	53.57	14.76	91.33	47010	80140	2025-12-11	50.0	150.01	150.01	150.01	69.4	69.4	0	0	0	0	100	0.1	2025-12	ZCC	动力煤看涨期权
DCE	a2511-P-3400	a2511-P-3400	a2511	3954	认沽	3400	-14.0	0.5	0.5	100.0	10	5	0.01	0.42	0.36	11.95	1389	39540	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	234	1170	554	321	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-3800	a2511-P-3800	a2511	3954	认沽	3800	-3.9	1.5	1.5	100.0	10	15	0.04	1.26	0.75	24.73	2013	39540	2025-10-24	7.0	0.51	0.51	0.51	1	1.5	69	925	2002	2004	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-3850	a2511-P-3850	a2511	3954	认沽	3850	-2.6	3	3	100.0	10	30	0.08	2.52	1.32	43.70	2278	39540	2025-10-24	7.0	0.51	0.51	0.51	2.5	4.5	631	19455	4461	4245	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-3900	a2511-P-3900	a2511	3954	认沽	3900	-1.4	10	10	100.0	10	100	0.25	8.39	3.85	127.73	2598	39540	2025-10-24	7.0	0.51	0.51	0.51	9	12.5	2316	206335	5245	5717	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-3950	a2511-P-3950	a2511	3954	认沽	3950	-0.1	27	27	100.0	10	270	0.68	22.66	8.95	296.87	3018	39540	2025-10-24	7.0	0.51	0.51	0.51	25	28	919	229730	2483	2508	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-4000	a2511-P-4000	a2511	3954	认沽	4000	1.2	57.5	11.5	20.0	10	575	1.45	48.25	17.20	570.77	3343	39540	2025-10-24	7.0	0.51	0.51	0.51	55.5	54.5	499	281510	1914	1954	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-4050	a2511-P-4050	a2511	3954	认沽	4050	2.4	102	6	5.9	10	1020	2.58	85.60	26.93	893.54	3788	39540	2025-10-24	7.0	0.51	0.51	0.51	98	91.5	105	102025	638	669	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-4100	a2511-P-4100	a2511	3954	认沽	4100	3.7	146	0	0.0	10	1460	3.69	122.52	34.53	1145.88	4228	39540	2025-10-24	7.0	0.51	0.51	0.51	141.5	135.5	123	178395	860	860	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-4150	a2511-P-4150	a2511	3954	认沽	4150	5.0	201	5	2.5	10	2010	5.08	168.68	42.07	1395.94	4778	39540	2025-10-24	7.0	0.51	0.51	0.51	192.5	183.5	72	138845	283	245	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-3800	a2511-C-3800	a2511	3954	认购	3800	3.9	156.5	2.5	1.6	10	1565	3.96	131.33	36.12	1198.52	4333	39540	2025-10-24	7.0	0.51	0.51	0.51	165.5	169.5	98	153935	559	555	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-3850	a2511-C-3850	a2511	3954	认购	3850	2.6	111	7	6.3	10	1110	2.81	93.15	28.62	949.81	3878	39540	2025-10-24	7.0	0.51	0.51	0.51	112.5	122.5	932	1051195	728	427	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-3900	a2511-C-3900	a2511	3954	认购	3900	1.4	63.5	9.5	15.0	10	635	1.61	53.29	18.66	619.21	3403	39540	2025-10-24	7.0	0.51	0.51	0.51	66.5	80	1939	1296385	3206	3124	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-3950	a2511-C-3950	a2511	3954	认购	3950	0.1	34	30	88.2	10	340	0.86	28.53	10.94	363.02	3108	39540	2025-10-24	7.0	0.51	0.51	0.51	32.5	46	927	311820	4380	4389	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4000	a2511-C-4000	a2511	3954	认购	4000	-1.2	13.5	13.5	100.0	10	135	0.34	11.33	5.05	167.60	2673	39540	2025-10-24	7.0	0.51	0.51	0.51	15.5	22.5	2830	413825	7140	6604	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4050	a2511-C-4050	a2511	3954	认购	4050	-2.4	6	6	100.0	10	60	0.15	5.04	2.56	84.80	2348	39540	2025-10-24	7.0	0.51	0.51	0.51	7	9.5	1097	71090	3155	3108	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4100	a2511-C-4100	a2511	3954	认购	4100	-3.7	3	3	100.0	10	30	0.08	2.52	1.45	48.14	2068	39540	2025-10-24	7.0	0.51	0.51	0.51	3.5	3.5	760	23430	4860	4824	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4150	a2511-C-4150	a2511	3954	认购	4150	-5.0	1.5	1.5	100.0	10	15	0.04	1.26	0.83	27.61	1803	39540	2025-10-24	7.0	0.51	0.51	0.51	2	1.5	548	8755	3297	3474	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4200	a2511-C-4200	a2511	3954	认购	4200	-6.2	1.5	1.5	100.0	10	15	0.04	1.26	0.97	32.05	1553	39540	2025-10-24	7.0	0.51	0.51	0.51	1.5	0.5	291	4315	4012	3905	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4250	a2511-C-4250	a2511	3954	认购	4250	-7.5	1	1	100.0	10	10	0.03	0.84	0.72	23.81	1394	39540	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	216	2710	1935	1830	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4300	a2511-C-4300	a2511	3954	认购	4300	-8.8	1	1	100.0	10	10	0.03	0.84	0.72	23.81	1394	39540	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	99	600	4181	4183	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4350	a2511-C-4350	a2511	3954	认购	4350	-10.0	0.5	0.5	100.0	10	5	0.01	0.42	0.36	11.95	1389	39540	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	75	375	768	744	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4400	a2511-C-4400	a2511	3954	认购	4400	-11.3	0.5	0.5	100.0	10	5	0.01	0.42	0.36	11.95	1389	39540	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	258	1290	1486	1408	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4450	a2511-C-4450	a2511	3954	认购	4450	-12.5	0.5	0.5	100.0	10	5	0.01	0.42	0.36	11.95	1389	39540	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	192	960	1305	1186	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2601-P-3400	a2601-P-3400	a2601	3966	认沽	3400	-14.3	1.5	1.5	100.0	63	15	0.04	0.22	1.07	6.10	1403	39660	2025-12-16	7.0	0.51	0.51	0.51	1.5	1	100	1500	147	119	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3600	a2601-P-3600	a2601	3966	认沽	3600	-9.2	4	4	100.0	63	40	0.10	0.58	2.80	15.97	1428	39660	2025-12-16	7.0	0.51	0.51	0.51	5	4.5	154	6160	321	172	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3700	a2601-P-3700	a2601	3966	认沽	3700	-6.7	7.5	7.5	100.0	63	75	0.19	1.08	4.93	28.12	1521	39660	2025-12-16	7.0	0.51	0.51	0.51	8.5	9.5	30	2250	241	228	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3750	a2601-P-3750	a2601	3966	认沽	3750	-5.4	11	11	100.0	63	110	0.28	1.58	6.09	34.73	1806	39660	2025-12-16	7.0	0.51	0.51	0.51	13	13.5	149	16895	744	754	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3800	a2601-P-3800	a2601	3966	认沽	3800	-4.2	17	17	100.0	63	170	0.43	2.44	8.03	45.81	2116	39660	2025-12-16	7.0	0.51	0.51	0.51	19.5	20	266	46775	768	679	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3850	a2601-P-3850	a2601	3966	认沽	3850	-2.9	27.5	27.5	100.0	63	275	0.69	3.95	11.13	63.47	2471	39660	2025-12-16	7.0	0.51	0.51	0.51	30.5	29.5	121	33500	1238	1206	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3900	a2601-P-3900	a2601	3966	认沽	3900	-1.7	44	44	100.0	63	440	1.11	6.33	15.24	86.94	2886	39660	2025-12-16	7.0	0.51	0.51	0.51	45.5	44	261	110900	1591	1669	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3950	a2601-P-3950	a2601	3966	认沽	3950	-0.4	64	64	100.0	63	640	1.61	9.20	19.18	109.41	3336	39660	2025-12-16	7.0	0.51	0.51	0.51	68	65	132	84600	420	359	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4000	a2601-P-4000	a2601	3966	认沽	4000	0.9	92	58	63.0	63	920	2.32	13.23	24.89	141.95	3696	39660	2025-12-16	7.0	0.51	0.51	0.51	97	92.5	123	113095	342	298	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4050	a2601-P-4050	a2601	3966	认沽	4050	2.1	126	42	33.3	63	1260	3.18	18.12	31.22	178.04	4036	39660	2025-12-16	7.0	0.51	0.51	0.51	131.5	126.5	95	119200	296	231	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-3900	a2601-C-3900	a2601	3966	认购	3900	1.7	110.5	44.5	40.3	63	1105	2.79	15.89	28.47	162.37	3881	39660	2025-12-16	7.0	0.51	0.51	0.51	112.5	113	66	74555	422	413	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-3950	a2601-C-3950	a2601	3966	认购	3950	0.4	82.5	66.5	80.6	63	825	2.08	11.86	22.91	130.65	3601	39660	2025-12-16	7.0	0.51	0.51	0.51	86	84	88	74970	607	606	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4000	a2601-C-4000	a2601	3966	认购	4000	-0.9	61.5	61.5	100.0	63	615	1.55	8.84	19.09	108.89	3221	39660	2025-12-16	7.0	0.51	0.51	0.51	63.5	61.5	169	107570	1385	1338	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4050	a2601-C-4050	a2601	3966	认购	4050	-2.1	44.5	44.5	100.0	63	445	1.12	6.40	15.89	90.60	2801	39660	2025-12-16	7.0	0.51	0.51	0.51	48.5	45.5	97	45580	1117	1134	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4100	a2601-C-4100	a2601	3966	认购	4100	-3.4	35.5	35.5	100.0	63	355	0.90	5.10	14.42	82.26	2461	39660	2025-12-16	7.0	0.51	0.51	0.51	37	35	126	46495	1425	1411	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4200	a2601-C-4200	a2601	3966	认购	4200	-5.9	22.5	22.5	100.0	63	225	0.57	3.24	12.29	70.07	1831	39660	2025-12-16	7.0	0.51	0.51	0.51	23.5	22	74	16460	724	721	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4250	a2601-C-4250	a2601	3966	认购	4250	-7.2	18.5	18.5	100.0	63	185	0.47	2.66	11.76	67.07	1573	39660	2025-12-16	7.0	0.51	0.51	0.51	19	18	103	19115	502	485	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4300	a2601-C-4300	a2601	3966	认购	4300	-8.4	15.5	15.5	100.0	63	155	0.39	2.23	10.04	57.29	1543	39660	2025-12-16	7.0	0.51	0.51	0.51	16.5	15	40	6125	615	605	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4350	a2601-C-4350	a2601	3966	认购	4350	-9.7	13	13	100.0	63	130	0.33	1.87	8.56	48.84	1518	39660	2025-12-16	7.0	0.51	0.51	0.51	14	13	60	8325	394	419	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4400	a2601-C-4400	a2601	3966	认购	4400	-10.9	11.5	11.5	100.0	63	115	0.29	1.65	7.65	43.63	1503	39660	2025-12-16	7.0	0.51	0.51	0.51	12.5	11	69	8280	973	983	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4500	a2601-C-4500	a2601	3966	认购	4500	-13.5	8.5	8.5	100.0	63	85	0.21	1.22	5.77	32.91	1473	39660	2025-12-16	7.0	0.51	0.51	0.51	9.5	8	32	2905	1018	1000	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2603-P-3950	a2603-P-3950	a2603	3969	认沽	3950	-0.5	95	95	100.0	129	950	2.39	6.72	26.15	73.41	3633	39690	2026-02-20	7.0	0.51	0.51	0.51	95	95	0	0	0	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-3950	a2603-C-3950	a2603	3969	认购	3950	0.5	116	97	83.6	129	1160	2.92	8.21	29.45	82.70	3938	39690	2026-02-20	7.0	0.51	0.51	0.51	116	116	0	0	0	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2605-P-4000	a2605-P-4000	a2605	4009	认沽	4000	-0.2	125.5	125.5	100.0	185	1255	3.13	6.14	31.25	61.32	4016	40090	2026-04-17	7.0	0.51	0.51	0.51	125.5	125.5	0	0	4	4	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4000	a2605-C-4000	a2605	4009	认购	4000	0.2	129.5	120.5	93.1	185	1295	3.23	6.34	31.58	61.96	4101	40090	2026-04-17	7.0	0.51	0.51	0.51	129.5	129.5	0	0	4	4	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2607-P-4000	a2607-P-4000	a2607	4009	认沽	4000	-0.2	145.5	145.5	100.0	247	1455	3.63	5.34	34.51	50.79	4216	40090	2026-06-18	7.0	0.51	0.51	0.51	145.5	145.5	0	0	0	0	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4000	a2607-C-4000	a2607	4009	认购	4000	0.2	148.5	139.5	93.9	247	1485	3.70	5.45	34.60	50.93	4291	40090	2026-06-18	7.0	0.51	0.51	0.51	148.5	148.5	0	0	0	0	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2609-P-4000	a2609-P-4000	a2609	4013	认沽	4000	-0.3	160	160	100.0	308	1600	3.99	4.71	36.83	43.51	4344	40130	2026-08-18	7.0	0.51	0.51	0.51	160	160	0	0	0	0	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4000	a2609-C-4000	a2609	4013	认购	4000	0.3	166.5	153.5	92.2	308	1665	4.15	4.90	37.21	43.96	4474	40130	2026-08-18	7.0	0.51	0.51	0.51	166.5	167.5	0	0	31	31	10	0.5	2026-09	a_o	黄大豆1号期权
SHFE	ad2511P18000	ad2511P18000	ad2511	20425	认沽	18000	-11.9	3	3	100.0	13	30	0.01	0.38	0.29	7.64	10242	204250	2025-10-27	10.0	10.01	10.01	0.0	1	1	3	90	83	83	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P18900	ad2511P18900	ad2511	20425	认沽	18900	-7.5	11	11	100.0	13	110	0.05	1.40	0.85	22.21	12910	204250	2025-10-27	10.0	10.01	10.01	0.0	14	1	4	440	161	164	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19000	ad2511P19000	ad2511	20425	认沽	19000	-7.0	14	14	100.0	13	140	0.07	1.79	1.04	27.16	13440	204250	2025-10-27	10.0	10.01	10.01	0.0	14	2	3	420	439	439	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19200	ad2511P19200	ad2511	20425	认沽	19200	-6.0	16	16	100.0	13	160	0.08	2.04	1.11	28.85	14460	204250	2025-10-27	10.0	10.01	10.01	0.0	19	6	3	480	202	202	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19400	ad2511P19400	ad2511	20425	认沽	19400	-5.0	21	21	100.0	13	210	0.10	2.68	1.35	35.30	15510	204250	2025-10-27	10.0	10.01	10.01	0.0	28	14	36	8140	109	108	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19500	ad2511P19500	ad2511	20425	认沽	19500	-4.5	26	26	100.0	13	260	0.13	3.32	1.62	42.21	16060	204250	2025-10-27	10.0	10.01	10.01	0.0	32	21	19	5070	184	174	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19600	ad2511P19600	ad2511	20425	认沽	19600	-4.0	34	34	100.0	13	340	0.17	4.34	2.04	53.27	16640	204250	2025-10-27	10.0	10.01	10.01	0.0	38	30	6	2080	169	171	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19700	ad2511P19700	ad2511	20425	认沽	19700	-3.5	36	36	100.0	13	360	0.18	4.60	2.10	54.70	17160	204250	2025-10-27	10.0	10.01	10.01	0.0	47	43	32	12870	159	160	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19900	ad2511P19900	ad2511	20425	认沽	19900	-2.6	65	65	100.0	13	650	0.32	8.30	3.52	91.85	18450	204250	2025-10-27	10.0	10.01	10.01	0.0	71	80	2	1300	94	94	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P20000	ad2511P20000	ad2511	20425	认沽	20000	-2.1	62	62	100.0	13	620	0.30	7.91	3.28	85.43	18920	204250	2025-10-27	10.0	10.01	10.01	0.0	89	105	19	14060	189	196	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P20200	ad2511P20200	ad2511	20425	认沽	20200	-1.1	113	113	100.0	13	1130	0.55	14.42	5.53	144.20	20430	204250	2025-10-27	10.0	10.01	10.01	0.0	146	174	20	24440	131	131	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P20400	ad2511P20400	ad2511	20425	认沽	20400	-0.1	179	179	100.0	13	1790	0.88	22.85	8.10	211.26	22090	204250	2025-10-27	10.0	10.01	10.01	0.0	233	268	18	34130	115	111	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P20800	ad2511P20800	ad2511	20425	认沽	20800	1.8	470	95	20.2	13	4700	2.30	59.99	18.71	487.70	25125	204250	2025-10-27	10.0	10.01	10.01	0.0	532	528	4	18600	66	70	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C19500	ad2511C19500	ad2511	20425	认购	19500	4.5	949	24	2.5	13	9490	4.65	121.13	31.72	827.07	29915	204250	2025-10-27	10.0	10.01	10.01	0.0	880	880	1	9490	51	50	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C19600	ad2511C19600	ad2511	20425	认购	19600	4.0	853	28	3.3	13	8530	4.18	108.88	29.46	768.05	28955	204250	2025-10-27	10.0	10.01	10.01	0.0	742	790	1	8530	93	92	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C19700	ad2511C19700	ad2511	20425	认购	19700	3.5	757	32	4.2	13	7570	3.71	96.63	27.04	704.99	27995	204250	2025-10-27	10.0	10.01	10.01	0.0	670	703	2	15160	107	105	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C19800	ad2511C19800	ad2511	20425	认购	19800	3.1	674	49	7.3	13	6740	3.30	86.03	24.81	646.87	27165	204250	2025-10-27	10.0	10.01	10.01	0.0	563	619	3	20140	133	132	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C19900	ad2511C19900	ad2511	20425	认购	19900	2.6	577	52	9.0	13	5770	2.82	73.65	22.03	574.28	26195	204250	2025-10-27	10.0	10.01	10.01	0.0	517	540	3	17010	90	91	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C20200	ad2511C20200	ad2511	20425	认购	20200	1.1	340	115	33.8	13	3400	1.66	43.40	14.27	372.06	23825	204250	2025-10-27	10.0	10.01	10.01	0.0	286	334	11	36230	168	168	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C20400	ad2511C20400	ad2511	20425	认购	20400	0.1	206	181	87.9	13	2060	1.01	26.29	9.16	238.86	22485	204250	2025-10-27	10.0	10.01	10.01	0.0	172	228	29	58640	241	227	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C20600	ad2511C20600	ad2511	20425	认购	20600	-0.9	123	123	100.0	13	1230	0.60	15.70	5.92	154.32	20780	204250	2025-10-27	10.0	10.01	10.01	0.0	102	147	22	27420	132	120	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C21000	ad2511C21000	ad2511	20425	认购	21000	-2.8	47	47	100.0	13	470	0.23	6.00	2.61	68.00	18020	204250	2025-10-27	10.0	10.01	10.01	0.0	42	50	13	6040	210	200	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C21200	ad2511C21200	ad2511	20425	认购	21200	-3.8	32	32	100.0	13	320	0.16	4.08	1.90	49.45	16870	204250	2025-10-27	10.0	10.01	10.01	0.0	31	27	22	7220	110	96	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C21400	ad2511C21400	ad2511	20425	认购	21400	-4.8	24	24	100.0	13	240	0.12	3.06	1.52	39.63	15790	204250	2025-10-27	10.0	10.01	10.01	0.0	23	13	64	15420	181	154	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C21600	ad2511C21600	ad2511	20425	认购	21600	-5.8	18	18	100.0	13	180	0.09	2.30	1.22	31.86	14730	204250	2025-10-27	10.0	10.01	10.01	0.0	18	6	2	360	178	178	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C21800	ad2511C21800	ad2511	20425	认购	21800	-6.7	17	17	100.0	13	170	0.08	2.17	1.24	32.30	13720	204250	2025-10-27	10.0	10.01	10.01	0.0	13	2	2	340	171	169	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C22000	ad2511C22000	ad2511	20425	认购	22000	-7.7	11	11	100.0	13	110	0.05	1.40	0.87	22.65	12660	204250	2025-10-27	10.0	10.01	10.01	0.0	11	1	21	2350	123	132	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C22200	ad2511C22200	ad2511	20425	认购	22200	-8.7	11	11	100.0	13	110	0.05	1.40	0.94	24.60	11660	204250	2025-10-27	10.0	10.01	10.01	0.0	1	1	2	220	104	102	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C22600	ad2511C22600	ad2511	20425	认购	22600	-10.6	7	7	100.0	13	70	0.03	0.89	0.68	17.75	10282	204250	2025-10-27	10.0	10.01	10.01	0.0	7	1	3	190	77	77	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2512P18800	ad2512P18800	ad2512	20490	认沽	18800	-8.2	45	45	100.0	41	450	0.22	1.91	5.90	51.31	7621	204900	2025-11-24	7.0	10.01	10.01	0.0	8	8	2	900	79	79	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P18900	ad2512P18900	ad2512	20490	认沽	18900	-7.8	49	49	100.0	41	490	0.24	2.08	6.40	55.58	7661	204900	2025-11-24	7.0	10.01	10.01	0.0	56	11	4	1960	106	106	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19000	ad2512P19000	ad2512	20490	认沽	19000	-7.3	52	52	100.0	41	520	0.25	2.21	6.76	58.75	7691	204900	2025-11-24	7.0	10.01	10.01	0.0	55	15	3	1570	237	237	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19100	ad2512P19100	ad2512	20490	认沽	19100	-6.8	57	57	100.0	41	570	0.28	2.42	7.16	62.21	7963	204900	2025-11-24	7.0	10.01	10.01	0.0	21	21	2	1140	50	50	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19200	ad2512P19200	ad2512	20490	认沽	19200	-6.3	64	64	100.0	41	640	0.31	2.71	7.50	65.18	8533	204900	2025-11-24	7.0	10.01	10.01	0.0	64	28	3	1960	112	109	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19300	ad2512P19300	ad2512	20490	认沽	19300	-5.8	69	69	100.0	41	690	0.34	2.93	7.60	66.02	9083	204900	2025-11-24	7.0	10.01	10.01	0.0	75	37	2	1380	36	36	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19400	ad2512P19400	ad2512	20490	认沽	19400	-5.3	74	74	100.0	41	740	0.36	3.14	7.68	66.76	9633	204900	2025-11-24	7.0	10.01	10.01	0.0	84	48	4	3000	39	41	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19800	ad2512P19800	ad2512	20490	认沽	19800	-3.4	114	114	100.0	41	1140	0.56	4.84	9.47	82.33	12033	204900	2025-11-24	7.0	10.01	10.01	0.0	137	120	25	28400	69	61	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19900	ad2512P19900	ad2512	20490	认沽	19900	-2.9	127	127	100.0	41	1270	0.62	5.39	10.03	87.16	12663	204900	2025-11-24	7.0	10.01	10.01	0.0	149	147	15	19040	115	108	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P20000	ad2512P20000	ad2512	20490	认沽	20000	-2.4	145	145	100.0	41	1450	0.71	6.15	10.87	94.44	13343	204900	2025-11-24	7.0	10.01	10.01	0.0	220	178	12	17340	79	70	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P20200	ad2512P20200	ad2512	20490	认沽	20200	-1.4	193	193	100.0	41	1930	0.94	8.19	13.02	113.15	14823	204900	2025-11-24	7.0	10.01	10.01	0.0	227	254	15	28930	245	244	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P20400	ad2512P20400	ad2512	20490	认沽	20400	-0.4	253	253	100.0	41	2530	1.23	10.73	15.41	133.88	16423	204900	2025-11-24	7.0	10.01	10.01	0.0	307	347	56	145840	217	169	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P20600	ad2512P20600	ad2512	20490	认沽	20600	0.5	356	246	69.1	41	3560	1.74	15.10	19.88	172.81	17903	204900	2025-11-24	7.0	10.01	10.01	0.0	345	459	10	36140	62	54	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P20800	ad2512P20800	ad2512	20490	认沽	20800	1.5	483	173	35.8	41	4830	2.36	20.49	25.19	218.93	19173	204900	2025-11-24	7.0	10.01	10.01	0.0	490	589	8	39200	28	24	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C20400	ad2512C20400	ad2512	20490	认购	20400	0.4	353	263	74.5	41	3530	1.72	14.97	19.75	171.64	17873	204900	2025-11-24	7.0	10.01	10.01	0.0	323	332	27	93660	99	87	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C20600	ad2512C20600	ad2512	20490	认购	20600	-0.5	248	248	100.0	41	2480	1.21	10.52	15.24	132.44	16273	204900	2025-11-24	7.0	10.01	10.01	0.0	194	245	18	44080	70	56	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C20800	ad2512C20800	ad2512	20490	认购	20800	-1.5	175	175	100.0	41	1750	0.85	7.42	12.03	104.57	14543	204900	2025-11-24	7.0	10.01	10.01	0.0	167	175	112	186720	246	184	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C21000	ad2512C21000	ad2512	20490	认购	21000	-2.5	119	119	100.0	41	1190	0.58	5.05	9.17	79.66	12983	204900	2025-11-24	7.0	10.01	10.01	0.0	115	121	18	21220	94	90	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C21200	ad2512C21200	ad2512	20490	认购	21200	-3.5	94	94	100.0	41	940	0.46	3.99	8.01	69.62	11733	204900	2025-11-24	7.0	10.01	10.01	0.0	82	81	31	26360	69	56	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C21400	ad2512C21400	ad2512	20490	认购	21400	-4.4	64	64	100.0	41	640	0.31	2.71	6.13	53.31	10433	204900	2025-11-24	7.0	10.01	10.01	0.0	77	52	20	12580	72	59	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C21600	ad2512C21600	ad2512	20490	认购	21600	-5.4	49	49	100.0	41	490	0.24	2.08	5.28	45.87	9283	204900	2025-11-24	7.0	10.01	10.01	0.0	50	33	26	12480	64	49	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C21800	ad2512C21800	ad2512	20490	认购	21800	-6.4	37	37	100.0	41	370	0.18	1.57	4.53	39.39	8163	204900	2025-11-24	7.0	10.01	10.01	0.0	46	20	2	740	43	45	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C22000	ad2512C22000	ad2512	20490	认购	22000	-7.4	30	30	100.0	41	300	0.15	1.27	4.02	34.89	7471	204900	2025-11-24	7.0	10.01	10.01	0.0	37	11	4	1200	52	54	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C22400	ad2512C22400	ad2512	20490	认购	22400	-9.3	22	22	100.0	41	220	0.11	0.93	2.98	25.87	7391	204900	2025-11-24	7.0	10.01	10.01	0.0	3	3	10	2140	51	53	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C22600	ad2512C22600	ad2512	20490	认购	22600	-10.3	18	18	100.0	41	180	0.09	0.76	2.45	21.28	7351	204900	2025-11-24	7.0	10.01	10.01	0.0	20	1	19	3420	55	50	10	1	2025-11	ad_o	铝合金期权
SHFE	ag2511P6500	ag2511P6500	ag2511	11685	认沽	6500	-44.4	1.5	1.5	100.0	13	22.5	0.01	0.33	0.18	4.77	12292	175275	2025-10-27	14.0	2.01	2.01	0.0	1	0.5	156	3465	3182	3130	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P7300	ag2511P7300	ag2511	11685	认沽	7300	-37.5	0.5	0.5	100.0	13	7.5	0.00	0.11	0.06	1.59	12277	175275	2025-10-27	14.0	2.01	2.01	0.0	1	0.5	35	517.5	73	45	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P8000	ag2511P8000	ag2511	11685	认沽	8000	-31.5	2	2	100.0	13	30	0.02	0.45	0.24	6.36	12299	175275	2025-10-27	14.0	2.01	2.01	0.0	2	0.5	375	11295	1058	1043	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P8100	ag2511P8100	ag2511	11685	认沽	8100	-30.7	2.5	2.5	100.0	13	37.5	0.02	0.56	0.30	7.94	12307	175275	2025-10-27	14.0	2.01	2.01	0.0	3	0.5	31	1012.5	143	132	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P8200	ag2511P8200	ag2511	11685	认沽	8200	-29.8	3	3	100.0	13	45	0.03	0.67	0.37	9.53	12314	175275	2025-10-27	14.0	2.01	2.01	0.0	2.5	0.5	38	1702.5	247	249	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P8500	ag2511P8500	ag2511	11685	认沽	8500	-27.3	3.5	3.5	100.0	13	52.5	0.03	0.78	0.43	11.11	12322	175275	2025-10-27	14.0	2.01	2.01	0.0	2.5	0.5	245	9255	880	743	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P8600	ag2511P8600	ag2511	11685	认沽	8600	-26.4	4.5	4.5	100.0	13	67.5	0.04	1.00	0.55	14.26	12337	175275	2025-10-27	14.0	2.01	2.01	0.0	3.5	0.5	29	1440	230	222	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P8700	ag2511P8700	ag2511	11685	认沽	8700	-25.5	4.5	4.5	100.0	13	67.5	0.04	1.00	0.55	14.26	12337	175275	2025-10-27	14.0	2.01	2.01	0.0	3.5	0.5	80	5280	407	392	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P8800	ag2511P8800	ag2511	11685	认沽	8800	-24.7	5	5	100.0	13	75	0.04	1.12	0.61	15.84	12344	175275	2025-10-27	14.0	2.01	2.01	0.0	3.5	0.5	33	2445	504	519	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P8900	ag2511P8900	ag2511	11685	认沽	8900	-23.8	6.5	6.5	100.0	13	97.5	0.06	1.45	0.79	20.55	12367	175275	2025-10-27	14.0	2.01	2.01	0.0	4	0.5	86	6322.5	389	423	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9000	ag2511P9000	ag2511	11685	认沽	9000	-23.0	5.5	5.5	100.0	13	82.5	0.05	1.23	0.67	17.41	12352	175275	2025-10-27	14.0	2.01	2.01	0.0	5.5	0.5	4093	345607.5	15009	13953	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9100	ag2511P9100	ag2511	11685	认沽	9100	-22.1	8	8	100.0	13	120	0.07	1.78	0.97	25.25	12389	175275	2025-10-27	14.0	2.01	2.01	0.0	6	0.5	263	26527.5	449	446	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9200	ag2511P9200	ag2511	11685	认沽	9200	-21.3	7.5	7.5	100.0	13	112.5	0.06	1.67	0.91	23.69	12382	175275	2025-10-27	14.0	2.01	2.01	0.0	6.5	0.5	166	18787.5	781	730	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9300	ag2511P9300	ag2511	11685	认沽	9300	-20.4	5.5	5.5	100.0	13	82.5	0.05	1.23	0.67	17.41	12352	175275	2025-10-27	14.0	2.01	2.01	0.0	8	1	814	103057.5	1201	1388	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9400	ag2511P9400	ag2511	11685	认沽	9400	-19.6	9	9	100.0	13	135	0.08	2.01	1.09	28.37	12404	175275	2025-10-27	14.0	2.01	2.01	0.0	9.5	2	118	16327.5	877	845	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9500	ag2511P9500	ag2511	11685	认沽	9500	-18.7	9.5	9.5	100.0	13	142.5	0.08	2.12	1.15	29.93	12412	175275	2025-10-27	14.0	2.01	2.01	0.0	10.5	3	1426	224865	4914	4681	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9600	ag2511P9600	ag2511	11685	认沽	9600	-17.8	12.5	12.5	100.0	13	187.5	0.11	2.79	1.51	39.24	12457	175275	2025-10-27	14.0	2.01	2.01	0.0	11	4.5	881	172417.5	1896	1728	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9700	ag2511P9700	ag2511	11685	认沽	9700	-17.0	14.5	14.5	100.0	13	217.5	0.12	3.24	1.74	45.41	12487	175275	2025-10-27	14.0	2.01	2.01	0.0	15	7	706	165727.5	1703	1559	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9800	ag2511P9800	ag2511	11685	认沽	9800	-16.1	15	15	100.0	13	225	0.13	3.35	1.80	46.95	12494	175275	2025-10-27	14.0	2.01	2.01	0.0	17	10	759	203175	1965	1782	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9900	ag2511P9900	ag2511	11685	认沽	9900	-15.3	19	19	100.0	13	285	0.16	4.24	2.27	59.19	12554	175275	2025-10-27	14.0	2.01	2.01	0.0	19.5	14	539	166815	1432	1392	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10000	ag2511P10000	ag2511	11685	认沽	10000	-14.4	24.5	24.5	100.0	13	367.5	0.21	5.47	2.91	75.82	12637	175275	2025-10-27	14.0	2.01	2.01	0.0	23.5	19.5	15376	5734522.5	22528	21071	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10100	ag2511P10100	ag2511	11685	认沽	10100	-13.6	25.5	25.5	100.0	13	382.5	0.22	5.69	2.93	76.51	13033	175275	2025-10-27	14.0	2.01	2.01	0.0	27	27	707	297427.5	2336	2395	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10200	ag2511P10200	ag2511	11685	认沽	10200	-12.7	29	29	100.0	13	435	0.25	6.47	3.14	81.97	13836	175275	2025-10-27	14.0	2.01	2.01	0.0	32.5	36.5	1125	545370	2044	1825	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10300	ag2511P10300	ag2511	11685	认沽	10300	-11.9	33.5	33.5	100.0	13	502.5	0.29	7.47	3.43	89.40	14653	175275	2025-10-27	14.0	2.01	2.01	0.0	40.5	48	1484	853507.5	2234	2459	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10400	ag2511P10400	ag2511	11685	认沽	10400	-11.0	37	37	100.0	13	555	0.32	8.26	3.59	93.62	15456	175275	2025-10-27	14.0	2.01	2.01	0.0	46	62.5	1909	1215937.5	2653	2601	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10500	ag2511P10500	ag2511	11685	认沽	10500	-10.1	49	49	100.0	13	735	0.42	10.93	4.49	116.94	16386	175275	2025-10-27	14.0	2.01	2.01	0.0	56.5	80	9327	7304797.5	8638	8210	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10600	ag2511P10600	ag2511	11685	认沽	10600	-9.3	50	50	100.0	13	750	0.43	11.16	4.37	114.01	17151	175275	2025-10-27	14.0	2.01	2.01	0.0	66	101.5	2574	2331675	2323	2290	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10700	ag2511P10700	ag2511	11685	认沽	10700	-8.4	58	58	100.0	13	870	0.50	12.94	4.83	125.87	18021	175275	2025-10-27	14.0	2.01	2.01	0.0	78	126	3362	3537142.5	2928	3134	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10800	ag2511P10800	ag2511	11685	认沽	10800	-7.6	67.5	67.5	100.0	13	1012.5	0.58	15.06	5.35	139.57	18913	175275	2025-10-27	14.0	2.01	2.01	0.0	95	155	4855	6015615	3080	2760	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10900	ag2511P10900	ag2511	11685	认沽	10900	-6.7	82	82	100.0	13	1230	0.70	18.30	6.19	161.30	19881	175275	2025-10-27	14.0	2.01	2.01	0.0	113.5	188.5	3055	4527082.5	3178	3317	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11000	ag2511P11000	ag2511	11685	认沽	11000	-5.9	99	99	100.0	13	1485	0.85	22.09	7.11	185.37	20886	175275	2025-10-27	14.0	2.01	2.01	0.0	137	226	26035	46199880	12624	8316	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11100	ag2511P11100	ag2511	11685	认沽	11100	-5.0	114.5	114.5	100.0	13	1717.5	0.98	25.55	7.85	204.76	21868	175275	2025-10-27	14.0	2.01	2.01	0.0	162	269	2933	6080932.5	1968	1988	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11200	ag2511P11200	ag2511	11685	认沽	11200	-4.2	135	135	100.0	13	2025	1.16	30.12	8.83	230.28	22926	175275	2025-10-27	14.0	2.01	2.01	0.0	192	317	4461	10760760	2583	2161	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11300	ag2511P11300	ag2511	11685	认沽	11300	-3.3	160	160	100.0	13	2400	1.37	35.70	9.98	260.16	24051	175275	2025-10-27	14.0	2.01	2.01	0.0	232	369	6050	17636062.5	2626	1002	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11400	ag2511P11400	ag2511	11685	认沽	11400	-2.4	191	191	100.0	13	2865	1.63	42.62	11.34	295.63	25266	175275	2025-10-27	14.0	2.01	2.01	0.0	272	426	5897	20343195	2477	1959	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11500	ag2511P11500	ag2511	11685	认沽	11500	-1.6	225	225	100.0	13	3375	1.93	50.20	12.72	331.72	26526	175275	2025-10-27	14.0	2.01	2.01	0.0	317	487.5	13238	53242710	2878	1078	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11600	ag2511P11600	ag2511	11685	认沽	11600	-0.7	270	270	100.0	13	4050	2.31	60.24	14.49	377.77	27951	175275	2025-10-27	14.0	2.01	2.01	0.0	374.5	553	5919	27059767.5	1522	234	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11700	ag2511P11700	ag2511	11685	认沽	11700	0.1	323.5	308.5	95.4	13	4852.5	2.77	72.18	16.51	430.44	29391	175275	2025-10-27	14.0	2.01	2.01	0.0	431	623	748	3930937.5	331	117	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11800	ag2511P11800	ag2511	11685	认沽	11800	1.0	374.5	259.5	69.3	13	5617.5	3.20	83.56	18.63	485.66	30156	175275	2025-10-27	14.0	2.01	2.01	0.0	470	697.5	324	1998210	178	57	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11900	ag2511P11900	ag2511	11685	认沽	11900	1.8	430.5	215.5	50.1	13	6457.5	3.68	96.05	20.83	543.15	30996	175275	2025-10-27	14.0	2.01	2.01	0.0	576	775	187	1319100	186	60	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11000	ag2511C11000	ag2511	11685	认购	11000	5.9	790	105	13.3	13	11850	6.76	176.26	32.57	849.02	36388	175275	2025-10-27	14.0	2.01	2.01	0.0	645	459	631	6897210	2905	2980	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11100	ag2511C11100	ag2511	11685	认购	11100	5.0	690	105	15.2	13	10350	5.91	153.95	29.67	773.43	34888	175275	2025-10-27	14.0	2.01	2.01	0.0	563	402	341	3318097.5	1300	1486	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11200	ag2511C11200	ag2511	11685	认购	11200	4.2	614.5	129.5	21.1	13	9217.5	5.26	137.11	27.31	711.91	33756	175275	2025-10-27	14.0	2.01	2.01	0.0	507.5	350	705	6087960	1373	1578	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11300	ag2511C11300	ag2511	11685	认购	11300	3.3	560	175	31.2	13	8400	4.79	124.95	25.50	664.88	32938	175275	2025-10-27	14.0	2.01	2.01	0.0	432	302	1643	12284662.5	1153	1830	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11400	ag2511C11400	ag2511	11685	认购	11400	2.4	482	197	40.9	13	7230	4.12	107.54	22.76	593.34	31768	175275	2025-10-27	14.0	2.01	2.01	0.0	379	259	630	4205295	1488	1640	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11500	ag2511C11500	ag2511	11685	认购	11500	1.6	405	220	54.3	13	6075	3.47	90.36	19.84	517.37	30613	175275	2025-10-27	14.0	2.01	2.01	0.0	333	220.5	15535	90288180	4610	5937	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11600	ag2511C11600	ag2511	11685	认购	11600	0.7	354.5	269.5	76.0	13	5317.5	3.03	79.10	17.81	464.34	29856	175275	2025-10-27	14.0	2.01	2.01	0.0	288.5	186	9461	47711527.5	3055	3188	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11700	ag2511C11700	ag2511	11685	认购	11700	-0.1	320	320	100.0	13	4800	2.74	71.40	16.42	428.19	29226	175275	2025-10-27	14.0	2.01	2.01	0.0	247.5	156.5	10008	43895182.5	2177	1337	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11800	ag2511C11800	ag2511	11685	认购	11800	-1.0	269	269	100.0	13	4035	2.30	60.02	14.56	379.63	27711	175275	2025-10-27	14.0	2.01	2.01	0.0	209.5	130.5	5302	19883820	1957	1318	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11900	ag2511C11900	ag2511	11685	认购	11900	-1.8	220	220	100.0	13	3300	1.88	49.09	12.58	328.06	26226	175275	2025-10-27	14.0	2.01	2.01	0.0	178	108	4271	13553767.5	1623	1332	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12000	ag2511C12000	ag2511	11685	认购	12000	-2.7	198	198	100.0	13	2970	1.69	44.18	11.81	307.93	25146	175275	2025-10-27	14.0	2.01	2.01	0.0	152.5	88.5	44775	121738950	13307	12662	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12100	ag2511C12100	ag2511	11685	认购	12100	-3.6	163	163	100.0	13	2445	1.39	36.37	10.24	267.04	23871	175275	2025-10-27	14.0	2.01	2.01	0.0	128	72	1860	4375605	1069	873	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12200	ag2511C12200	ag2511	11685	认购	12200	-4.4	135.5	135.5	100.0	13	2032.5	1.16	30.23	8.95	233.35	22708	175275	2025-10-27	14.0	2.01	2.01	0.0	111	58.5	2327	4662945	1378	1036	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12300	ag2511C12300	ag2511	11685	认购	12300	-5.3	125	125	100.0	13	1875	1.07	27.89	8.60	224.23	21801	175275	2025-10-27	14.0	2.01	2.01	0.0	92.5	47	2043	3439800	2414	2341	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12400	ag2511C12400	ag2511	11685	认购	12400	-6.1	108	108	100.0	13	1620	0.92	24.10	7.79	203.10	20796	175275	2025-10-27	14.0	2.01	2.01	0.0	77	37.5	1222	1747912.5	774	723	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12500	ag2511C12500	ag2511	11685	认购	12500	-7.0	87	87	100.0	13	1305	0.74	19.41	6.61	172.44	19731	175275	2025-10-27	14.0	2.01	2.01	0.0	68.5	29.5	17942	21515167.5	8235	6462	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12600	ag2511C12600	ag2511	11685	认购	12600	-7.8	79	79	100.0	13	1185	0.68	17.63	6.28	163.80	18861	175275	2025-10-27	14.0	2.01	2.01	0.0	54.5	23	1419	1456950	938	600	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12700	ag2511C12700	ag2511	11685	认购	12700	-8.7	66	66	100.0	13	990	0.56	14.73	5.53	144.07	17916	175275	2025-10-27	14.0	2.01	2.01	0.0	48	18	590	512070	542	306	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12800	ag2511C12800	ag2511	11685	认购	12800	-9.5	59.5	59.5	100.0	13	892.5	0.51	13.28	5.23	136.33	17068	175275	2025-10-27	14.0	2.01	2.01	0.0	39.5	14	382	285547.5	573	418	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C13000	ag2511C13000	ag2511	11685	认购	13000	-11.3	42.5	42.5	100.0	13	637.5	0.36	9.48	4.16	108.54	15313	175275	2025-10-27	14.0	2.01	2.01	0.0	34	8	4874	2815117.5	2053	1226	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C13300	ag2511C13300	ag2511	11685	认购	13300	-13.8	28	28	100.0	13	420	0.24	6.25	3.27	85.24	12846	175275	2025-10-27	14.0	2.01	2.01	0.0	20	3.5	5091	1866480	3725	3682	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C13400	ag2511C13400	ag2511	11685	认购	13400	-14.7	25	25	100.0	13	375	0.21	5.58	2.97	77.32	12644	175275	2025-10-27	14.0	2.01	2.01	0.0	18.5	2.5	9261	3146220	3909	2287	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2512P6500	ag2512P6500	ag2512	11710	认沽	6500	-44.5	5	5	100.0	41	75	0.04	0.37	0.61	5.27	12370	175650	2025-11-24	14.0	2.01	2.01	0.0	5	0.5	564	41602.5	9730	9576	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P6600	ag2512P6600	ag2512	11710	认沽	6600	-43.6	4.5	4.5	100.0	41	67.5	0.04	0.33	0.55	4.74	12363	175650	2025-11-24	14.0	2.01	2.01	0.0	5	0.5	47	2917.5	380	371	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P7000	ag2512P7000	ag2512	11710	认沽	7000	-40.2	6.5	6.5	100.0	41	97.5	0.06	0.48	0.79	6.84	12393	175650	2025-11-24	14.0	2.01	2.01	0.0	5	0.5	124	9997.5	582	579	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P7200	ag2512P7200	ag2512	11710	认沽	7200	-38.5	5.5	5.5	100.0	41	82.5	0.05	0.41	0.67	5.79	12378	175650	2025-11-24	14.0	2.01	2.01	0.0	6	0.5	95	8467.5	266	276	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P7300	ag2512P7300	ag2512	11710	认沽	7300	-37.7	6	6	100.0	41	90	0.05	0.45	0.73	6.31	12385	175650	2025-11-24	14.0	2.01	2.01	0.0	6	0.5	25	2332.5	284	293	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P7400	ag2512P7400	ag2512	11710	认沽	7400	-36.8	7	7	100.0	41	105	0.06	0.52	0.85	7.36	12400	175650	2025-11-24	14.0	2.01	2.01	0.0	7.5	0.5	26	2745	344	354	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P7500	ag2512P7500	ag2512	11710	认沽	7500	-36.0	8.5	8.5	100.0	41	127.5	0.07	0.63	1.03	8.92	12423	175650	2025-11-24	14.0	2.01	2.01	0.0	7.5	0.5	45	5242.5	641	662	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P7600	ag2512P7600	ag2512	11710	认沽	7600	-35.1	7	7	100.0	41	105	0.06	0.52	0.85	7.36	12400	175650	2025-11-24	14.0	2.01	2.01	0.0	7.5	0.5	61	7290	335	345	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P7700	ag2512P7700	ag2512	11710	认沽	7700	-34.2	8	8	100.0	41	120	0.07	0.59	0.97	8.40	12415	175650	2025-11-24	14.0	2.01	2.01	0.0	8.5	0.5	33	4522.5	397	396	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P7800	ag2512P7800	ag2512	11710	认沽	7800	-33.4	10	10	100.0	41	150	0.09	0.74	1.21	10.47	12445	175650	2025-11-24	14.0	2.01	2.01	0.0	9	0.5	57	7995	532	549	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P7900	ag2512P7900	ag2512	11710	认沽	7900	-32.5	9	9	100.0	41	135	0.08	0.67	1.09	9.44	12430	175650	2025-11-24	14.0	2.01	2.01	0.0	10	1	90	13905	429	448	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P8000	ag2512P8000	ag2512	11710	认沽	8000	-31.7	11	11	100.0	41	165	0.09	0.82	1.32	11.51	12460	175650	2025-11-24	14.0	2.01	2.01	0.0	11	1.5	1399	236655	6347	6086	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P8100	ag2512P8100	ag2512	11710	认沽	8100	-30.8	13	13	100.0	41	195	0.11	0.96	1.56	13.57	12490	175650	2025-11-24	14.0	2.01	2.01	0.0	12.5	2	43	8055	633	652	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P8200	ag2512P8200	ag2512	11710	认沽	8200	-30.0	14.5	14.5	100.0	41	217.5	0.12	1.08	1.74	15.11	12513	175650	2025-11-24	14.0	2.01	2.01	0.0	14	3	38	8392.5	479	490	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P8400	ag2512P8400	ag2512	11710	认沽	8400	-28.3	18	18	100.0	41	270	0.15	1.34	2.15	18.67	12565	175650	2025-11-24	14.0	2.01	2.01	0.0	16	5.5	28	7365	501	520	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P8500	ag2512P8500	ag2512	11710	认沽	8500	-27.4	21.5	21.5	100.0	41	322.5	0.18	1.60	2.56	22.21	12618	175650	2025-11-24	14.0	2.01	2.01	0.0	20	7	139	42607.5	1821	1765	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P8600	ag2512P8600	ag2512	11710	认沽	8600	-26.6	22.5	22.5	100.0	41	337.5	0.19	1.67	2.67	23.22	12633	175650	2025-11-24	14.0	2.01	2.01	0.0	21	9.5	337	117307.5	647	617	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P8700	ag2512P8700	ag2512	11710	认沽	8700	-25.7	24.5	24.5	100.0	41	367.5	0.21	1.82	2.90	25.22	12663	175650	2025-11-24	14.0	2.01	2.01	0.0	23.5	12	94	33945	761	763	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P8800	ag2512P8800	ag2512	11710	认沽	8800	-24.9	26.5	26.5	100.0	41	397.5	0.23	1.97	3.13	27.22	12693	175650	2025-11-24	14.0	2.01	2.01	0.0	24	15	142	55687.5	732	755	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P8900	ag2512P8900	ag2512	11710	认沽	8900	-24.0	28.5	28.5	100.0	41	427.5	0.24	2.12	3.36	29.20	12723	175650	2025-11-24	14.0	2.01	2.01	0.0	27	19	56	24727.5	739	744	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9000	ag2512P9000	ag2512	11710	认沽	9000	-23.1	32	32	100.0	41	480	0.27	2.37	3.76	32.65	12775	175650	2025-11-24	14.0	2.01	2.01	0.0	30.5	23.5	599	300570	5353	5359	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9100	ag2512P9100	ag2512	11710	认沽	9100	-22.3	37	37	100.0	41	555	0.32	2.75	4.32	37.53	12850	175650	2025-11-24	14.0	2.01	2.01	0.0	34.5	29.5	210	113752.5	1763	1808	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9200	ag2512P9200	ag2512	11710	认沽	9200	-21.4	40.5	40.5	100.0	41	607.5	0.35	3.01	4.71	40.92	12903	175650	2025-11-24	14.0	2.01	2.01	0.0	39	36	170	104902.5	1106	1124	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9300	ag2512P9300	ag2512	11710	认沽	9300	-20.6	44	44	100.0	41	660	0.38	3.27	5.09	44.27	12955	175650	2025-11-24	14.0	2.01	2.01	0.0	42.5	44	161	107032.5	1756	1766	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9400	ag2512P9400	ag2512	11710	认沽	9400	-19.7	50.5	50.5	100.0	41	757.5	0.43	3.75	5.80	50.43	13053	175650	2025-11-24	14.0	2.01	2.01	0.0	47	53	303	226740	2334	2260	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9500	ag2512P9500	ag2512	11710	认沽	9500	-18.9	56	56	100.0	41	840	0.48	4.16	6.39	55.57	13135	175650	2025-11-24	14.0	2.01	2.01	0.0	57.5	63	1477	1340197.5	7349	7252	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9600	ag2512P9600	ag2512	11710	认沽	9600	-18.0	64	64	100.0	41	960	0.55	4.75	7.24	62.94	13255	175650	2025-11-24	14.0	2.01	2.01	0.0	61	75.5	238	231195	1758	1844	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9700	ag2512P9700	ag2512	11710	认沽	9700	-17.2	69.5	69.5	100.0	41	1042.5	0.59	5.16	7.82	67.92	13338	175650	2025-11-24	14.0	2.01	2.01	0.0	69	88.5	165	175387.5	1519	1610	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9800	ag2512P9800	ag2512	11710	认沽	9800	-16.3	77.5	77.5	100.0	41	1162.5	0.66	5.75	8.64	75.07	13458	175650	2025-11-24	14.0	2.01	2.01	0.0	76.5	104.5	547	659355	2646	2699	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9900	ag2512P9900	ag2512	11710	认沽	9900	-15.5	87	87	100.0	41	1305	0.74	6.46	9.60	83.39	13600	175650	2025-11-24	14.0	2.01	2.01	0.0	91	121.5	655	885502.5	1913	1868	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10000	ag2512P10000	ag2512	11710	认沽	10000	-14.6	101	101	100.0	41	1515	0.86	7.50	10.97	95.33	13810	175650	2025-11-24	14.0	2.01	2.01	0.0	101.5	141	9579	15235477.5	17325	13028	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10100	ag2512P10100	ag2512	11710	认沽	10100	-13.7	102	102	100.0	41	1530	0.87	7.57	10.89	94.66	14046	175650	2025-11-24	14.0	2.01	2.01	0.0	113.5	162.5	533	898395	1443	1346	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10200	ag2512P10200	ag2512	11710	认沽	10200	-12.9	126.5	126.5	100.0	41	1897.5	1.08	9.39	12.51	108.75	15163	175650	2025-11-24	14.0	2.01	2.01	0.0	125.5	186	362	698662.5	1102	1143	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10300	ag2512P10300	ag2512	11710	认沽	10300	-12.0	125.5	125.5	100.0	41	1882.5	1.07	9.31	11.84	102.90	15898	175650	2025-11-24	14.0	2.01	2.01	0.0	146	212.5	693	1495762.5	1728	1847	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10400	ag2512P10400	ag2512	11710	认沽	10400	-11.2	148.5	148.5	100.0	41	2227.5	1.27	11.02	13.11	113.91	16993	175650	2025-11-24	14.0	2.01	2.01	0.0	166	241	452	1109707.5	1649	1662	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10500	ag2512P10500	ag2512	11710	认沽	10500	-10.3	168	168	100.0	41	2520	1.43	12.47	13.97	121.42	18036	175650	2025-11-24	14.0	2.01	2.01	0.0	185.5	272.5	1840	5056020	4952	4694	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10600	ag2512P10600	ag2512	11710	认沽	10600	-9.5	180	180	100.0	41	2700	1.54	13.36	14.24	123.72	18966	175650	2025-11-24	14.0	2.01	2.01	0.0	212.5	306	306	922605	1056	1012	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10700	ag2512P10700	ag2512	11710	认沽	10700	-8.6	212	212	100.0	41	3180	1.81	15.73	15.75	136.84	20196	175650	2025-11-24	14.0	2.01	2.01	0.0	237.5	343	476	1653157.5	1104	1125	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10800	ag2512P10800	ag2512	11710	认沽	10800	-7.8	247.5	247.5	100.0	41	3712.5	2.11	18.37	17.28	150.21	21478	175650	2025-11-24	14.0	2.01	2.01	0.0	270	381.5	497	1945282.5	1120	1076	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10900	ag2512P10900	ag2512	11710	认沽	10900	-6.9	263	263	100.0	41	3945	2.25	19.52	17.56	152.64	22461	175650	2025-11-24	14.0	2.01	2.01	0.0	305	424	1603	7002742.5	2701	2288	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11000	ag2512P11000	ag2512	11710	认沽	11000	-6.1	293	293	100.0	41	4395	2.50	21.74	18.57	161.42	23661	175650	2025-11-24	14.0	2.01	2.01	0.0	340	468	2643	12694080	2201	2010	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11100	ag2512P11100	ag2512	11710	认沽	11100	-5.2	321	321	100.0	41	4815	2.74	23.82	19.39	168.52	24831	175650	2025-11-24	14.0	2.01	2.01	0.0	378	516	520	2823262.5	966	783	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11200	ag2512P11200	ag2512	11710	认沽	11200	-4.4	364.5	364.5	100.0	41	5467.5	3.11	27.05	20.84	181.12	26233	175650	2025-11-24	14.0	2.01	2.01	0.0	428.5	566	1344	7955887.5	1600	1333	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11300	ag2512P11300	ag2512	11710	认沽	11300	-3.5	400	400	100.0	41	6000	3.42	29.69	21.81	189.50	27516	175650	2025-11-24	14.0	2.01	2.01	0.0	467	619	239	1581750	568	484	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11400	ag2512P11400	ag2512	11710	认沽	11400	-2.6	430	430	100.0	41	6450	3.67	31.91	22.46	195.20	28716	175650	2025-11-24	14.0	2.01	2.01	0.0	514.5	674.5	350	2536185	404	373	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11500	ag2512P11500	ag2512	11710	认沽	11500	-1.8	494.5	494.5	100.0	41	7417.5	4.22	36.70	24.37	211.81	30433	175650	2025-11-24	14.0	2.01	2.01	0.0	567	733	956	7638487.5	499	333	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11600	ag2512P11600	ag2512	11710	认沽	11600	-0.9	540	540	100.0	41	8100	4.61	40.08	25.42	220.90	31866	175650	2025-11-24	14.0	2.01	2.01	0.0	625	794	452	3962647.5	349	237	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11700	ag2512P11700	ag2512	11710	认沽	11700	-0.1	585.5	585.5	100.0	41	8782.5	5.00	43.45	26.38	229.21	33298	175650	2025-11-24	14.0	2.01	2.01	0.0	673	857	201	1896262.5	199	130	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11800	ag2512P11800	ag2512	11710	认沽	11800	0.8	640.5	550.5	85.9	41	9607.5	5.47	47.53	28.09	244.14	34198	175650	2025-11-24	14.0	2.01	2.01	0.0	750	923	134	1396237.5	209	182	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11900	ag2512P11900	ag2512	11710	认沽	11900	1.6	702.5	512.5	73.0	41	10537.5	6.00	52.14	30.00	260.69	35128	175650	2025-11-24	14.0	2.01	2.01	0.0	807.5	990	111	1238392.5	292	263	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P12000	ag2512P12000	ag2512	11710	认沽	12000	2.5	775	485	62.6	41	11625	6.62	57.52	32.10	278.96	36216	175650	2025-11-24	14.0	2.01	2.01	0.0	820	1061.5	26	317235	49	32	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P13000	ag2512P13000	ag2512	11710	认沽	13000	11.0	1582	292	18.5	41	23730	13.51	117.41	49.11	426.78	48321	175650	2025-11-24	14.0	2.01	2.01	0.0	1866	1866	33	796792.5	33	0	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C10600	ag2512C10600	ag2512	11710	认购	10600	9.5	1286	176	13.7	41	19290	10.98	95.44	43.96	382.03	43881	175650	2025-11-24	14.0	2.01	2.01	0.0	1135	941	986	18224587.5	2514	2758	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11000	ag2512C11000	ag2512	11710	认购	11000	6.1	984.5	274.5	27.9	41	14767.5	8.41	73.06	37.52	326.07	39358	175650	2025-11-24	14.0	2.01	2.01	0.0	858	704	619	8862037.5	1954	1972	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11200	ag2512C11200	ag2512	11710	认购	11200	4.4	857	347	40.5	41	12855	7.32	63.60	34.33	298.34	37446	175650	2025-11-24	14.0	2.01	2.01	0.0	738	602	1424	17556270	4663	4714	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11300	ag2512C11300	ag2512	11710	认购	11300	3.5	810.5	400.5	49.4	41	12157.5	6.92	60.15	33.08	287.51	36748	175650	2025-11-24	14.0	2.01	2.01	0.0	693	555.5	349	4022857.5	1196	1193	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11400	ag2512C11400	ag2512	11710	认购	11400	2.6	741	431	58.2	41	11115	6.33	54.99	31.13	270.53	35706	175650	2025-11-24	14.0	2.01	2.01	0.0	643	511	403	4300777.5	1150	1185	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11500	ag2512C11500	ag2512	11710	认购	11500	1.8	699	489	70.0	41	10485	5.97	51.88	29.89	259.78	35076	175650	2025-11-24	14.0	2.01	2.01	0.0	623	469.5	1109	10989682.5	1768	1839	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11600	ag2512C11600	ag2512	11710	认购	11600	0.9	668	558	83.5	41	10020	5.70	49.58	28.95	251.59	34611	175650	2025-11-24	14.0	2.01	2.01	0.0	550	430.5	2152	19896195	1598	1487	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11700	ag2512C11700	ag2512	11710	认购	11700	0.1	630	620	98.4	41	9450	5.38	46.75	27.76	241.25	34041	175650	2025-11-24	14.0	2.01	2.01	0.0	518	393.5	1852	16194105	1299	1252	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11800	ag2512C11800	ag2512	11710	认购	11800	-0.8	562	562	100.0	41	8430	4.80	41.71	26.06	226.49	32346	175650	2025-11-24	14.0	2.01	2.01	0.0	477.5	359.5	1960	15607642.5	1727	1459	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11900	ag2512C11900	ag2512	11710	认购	11900	-1.6	521.5	521.5	100.0	41	7822.5	4.45	38.70	25.24	219.38	30988	175650	2025-11-24	14.0	2.01	2.01	0.0	436	327	412	3115717.5	1219	1084	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12000	ag2512C12000	ag2512	11710	认购	12000	-2.5	480.5	480.5	100.0	41	7207.5	4.10	35.66	24.33	211.44	29623	175650	2025-11-24	14.0	2.01	2.01	0.0	415	298.5	13323	93468982.5	18296	17447	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12100	ag2512C12100	ag2512	11710	认购	12100	-3.3	447	447	100.0	41	6705	3.82	33.17	23.63	205.38	28371	175650	2025-11-24	14.0	2.01	2.01	0.0	370	270	403	2577742.5	1150	1075	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12200	ag2512C12200	ag2512	11710	认购	12200	-4.2	412.5	412.5	100.0	41	6187.5	3.52	30.61	22.83	198.40	27103	175650	2025-11-24	14.0	2.01	2.01	0.0	343	245.5	1147	6802740	1286	1043	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12300	ag2512C12300	ag2512	11710	认购	12300	-5.0	379	379	100.0	41	5685	3.24	28.13	21.99	191.12	25851	175650	2025-11-24	14.0	2.01	2.01	0.0	315	221.5	473	2530455	1657	1690	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12400	ag2512C12400	ag2512	11710	认购	12400	-5.9	351	351	100.0	41	5265	3.00	26.05	21.33	185.39	24681	175650	2025-11-24	14.0	2.01	2.01	0.0	286.5	200.5	409	2036370	661	797	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12500	ag2512C12500	ag2512	11710	认购	12500	-6.7	317	317	100.0	41	4755	2.71	23.53	20.30	176.44	23421	175650	2025-11-24	14.0	2.01	2.01	0.0	280	180.5	3471	15974902.5	3027	2971	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12600	ag2512C12600	ag2512	11710	认购	12600	-7.6	286.5	286.5	100.0	41	4297.5	2.45	21.26	19.35	168.13	22213	175650	2025-11-24	14.0	2.01	2.01	0.0	249	162.5	1189	5108895	1025	840	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C13000	ag2512C13000	ag2512	11710	认购	13000	-11.0	230	230	100.0	41	3450	1.96	17.07	18.78	163.25	18366	175650	2025-11-24	14.0	2.01	2.01	0.0	180	104.5	847	2631772.5	1138	796	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C13300	ag2512C13300	ag2512	11710	认购	13300	-13.6	166	166	100.0	41	2490	1.42	12.32	16.43	142.78	15156	175650	2025-11-24	14.0	2.01	2.01	0.0	138.5	73.5	1623	3853380	4261	3976	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C13400	ag2512C13400	ag2512	11710	认购	13400	-14.4	148	148	100.0	41	2220	1.26	10.98	15.29	132.91	14515	175650	2025-11-24	14.0	2.01	2.01	0.0	126.5	65.5	5962	12872977.5	4825	3997	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2601P6600	ag2601P6600	ag2601	11715	认沽	6600	-43.7	11	11	100.0	72	165	0.09	0.47	1.32	6.62	12466	175725	2025-12-25	14.0	2.01	2.01	0.0	10.5	0.5	98	16575	554	560	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P8000	ag2601P8000	ag2601	11715	认沽	8000	-31.7	23	23	100.0	72	345	0.20	0.98	2.73	13.64	12646	175725	2025-12-25	14.0	2.01	2.01	0.0	21.5	10.5	24	8280	60	84	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P8300	ag2601P8300	ag2601	11715	认沽	8300	-29.2	30	30	100.0	72	450	0.26	1.28	3.53	17.65	12751	175725	2025-12-25	14.0	2.01	2.01	0.0	25.5	19.5	23	10200	23	21	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P9800	ag2601P9800	ag2601	11715	认沽	9800	-16.3	126.5	126.5	100.0	72	1897.5	1.08	5.40	13.36	66.82	14198	175725	2025-12-25	14.0	2.01	2.01	0.0	128.5	192	97	192157.5	138	70	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P9900	ag2601P9900	ag2601	11715	认沽	9900	-15.5	138.5	138.5	100.0	72	2077.5	1.18	5.91	14.45	72.24	14378	175725	2025-12-25	14.0	2.01	2.01	0.0	143.5	216.5	62	137700	129	93	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10000	ag2601P10000	ag2601	11715	认沽	10000	-14.6	146.5	146.5	100.0	72	2197.5	1.25	6.25	15.16	75.79	14498	175725	2025-12-25	14.0	2.01	2.01	0.0	159.5	240.5	188	456255	400	369	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10100	ag2601P10100	ag2601	11715	认沽	10100	-13.8	170.5	170.5	100.0	72	2557.5	1.46	7.28	17.00	84.99	15046	175725	2025-12-25	14.0	2.01	2.01	0.0	179.5	269	75	203962.5	94	54	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10200	ag2601P10200	ag2601	11715	认沽	10200	-12.9	189.5	189.5	100.0	72	2842.5	1.62	8.09	17.68	88.38	16081	175725	2025-12-25	14.0	2.01	2.01	0.0	201	298	74	224475	140	99	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10300	ag2601P10300	ag2601	11715	认沽	10300	-12.1	201	201	100.0	72	3015	1.72	8.58	17.73	88.66	17004	175725	2025-12-25	14.0	2.01	2.01	0.0	224	329.5	64	215002.5	127	95	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10400	ag2601P10400	ag2601	11715	认沽	10400	-11.2	223.5	223.5	100.0	72	3352.5	1.91	9.54	18.53	92.65	18091	175725	2025-12-25	14.0	2.01	2.01	0.0	247	363.5	48	181875	83	53	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10500	ag2601P10500	ag2601	11715	认沽	10500	-10.4	248.5	248.5	100.0	72	3727.5	2.12	10.61	19.40	96.99	19216	175725	2025-12-25	14.0	2.01	2.01	0.0	276	398.5	176	716842.5	119	110	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10600	ag2601P10600	ag2601	11715	认沽	10600	-9.5	275	275	100.0	72	4125	2.35	11.74	20.26	101.28	20364	175725	2025-12-25	14.0	2.01	2.01	0.0	306.5	437.5	80	366907.5	71	76	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10700	ag2601P10700	ag2601	11715	认沽	10700	-8.7	331	331	100.0	72	4965	2.83	14.13	22.62	113.08	21954	175725	2025-12-25	14.0	2.01	2.01	0.0	342	476.5	64	326535	70	58	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10800	ag2601P10800	ag2601	11715	认沽	10800	-7.8	328	328	100.0	72	4920	2.80	14.00	21.71	108.57	22659	175725	2025-12-25	14.0	2.01	2.01	0.0	375.5	519.5	73	406267.5	57	39	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10900	ag2601P10900	ag2601	11715	认沽	10900	-7.0	369	369	100.0	72	5535	3.15	15.75	23.04	115.20	24024	175725	2025-12-25	14.0	2.01	2.01	0.0	420	564.5	51	310860	69	38	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11000	ag2601P11000	ag2601	11715	认沽	11000	-6.1	411	411	100.0	72	6165	3.51	17.54	24.27	121.34	25404	175725	2025-12-25	14.0	2.01	2.01	0.0	456	610	57	381285	83	68	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11100	ag2601P11100	ag2601	11715	认沽	11100	-5.2	480	480	100.0	72	7200	4.10	20.49	26.48	132.41	27189	175725	2025-12-25	14.0	2.01	2.01	0.0	504.5	660.5	58	423735	79	50	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11200	ag2601P11200	ag2601	11715	认沽	11200	-4.4	510	510	100.0	72	7650	4.35	21.77	26.95	134.74	28389	175725	2025-12-25	14.0	2.01	2.01	0.0	575	711	27	216847.5	39	25	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11300	ag2601P11300	ag2601	11715	认沽	11300	-3.5	567.5	567.5	100.0	72	8512.5	4.84	24.22	28.37	141.87	30001	175725	2025-12-25	14.0	2.01	2.01	0.0	596.5	764.5	36	316185	22	13	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11500	ag2601P11500	ag2601	11715	认沽	11500	-1.8	630	630	100.0	72	9450	5.38	26.89	29.13	145.66	32439	175725	2025-12-25	14.0	2.01	2.01	0.0	703.5	876.5	31	314767.5	58	35	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11600	ag2601P11600	ag2601	11715	认沽	11600	-1.0	714	714	100.0	72	10710	6.09	30.47	31.09	155.45	34449	175725	2025-12-25	14.0	2.01	2.01	0.0	761.5	937.5	27	298035	18	16	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11700	ag2601P11700	ag2601	11715	认沽	11700	-0.1	778.5	778.5	100.0	72	11677.5	6.65	33.23	32.29	161.44	36166	175725	2025-12-25	14.0	2.01	2.01	0.0	829	999	31	366712.5	22	11	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C11700	ag2601C11700	ag2601	11715	认购	11700	0.1	723.5	708.5	97.9	72	10852.5	6.18	30.88	30.61	153.05	35454	175725	2025-12-25	14.0	2.01	2.01	0.0	668.5	540	32	350310	83	76	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2602P6500	ag2602P6500	ag2602	11726	认沽	6500	-44.6	13	13	100.0	104	195	0.11	0.39	1.56	5.42	12507	175890	2026-01-26	14.0	2.01	2.01	0.0	14.5	0.5	103	20782.5	762	783	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P6600	ag2602P6600	ag2602	11726	认沽	6600	-43.7	13.5	13.5	100.0	104	202.5	0.12	0.40	1.62	5.62	12515	175890	2026-01-26	14.0	2.01	2.01	0.0	14.5	0.5	79	17917.5	435	429	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P6700	ag2602P6700	ag2602	11726	认沽	6700	-42.9	13	13	100.0	104	195	0.11	0.39	1.56	5.42	12507	175890	2026-01-26	14.0	2.01	2.01	0.0	15	1	57	12187.5	281	286	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9600	ag2602P9600	ag2602	11726	认沽	9600	-18.1	140	140	100.0	104	2100	1.19	4.15	14.57	50.65	14412	175890	2026-01-26	14.0	2.01	2.01	0.0	150	211.5	63	136207.5	179	139	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9700	ag2602P9700	ag2602	11726	认沽	9700	-17.3	159	159	100.0	104	2385	1.36	4.71	16.23	56.41	14697	175890	2026-01-26	14.0	2.01	2.01	0.0	165.5	235.5	27	64035	992	971	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9900	ag2602P9900	ag2602	11726	认沽	9900	-15.6	195	195	100.0	104	2925	1.66	5.78	19.20	66.73	15237	175890	2026-01-26	14.0	2.01	2.01	0.0	197.5	286.5	49	144525	292	249	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10000	ag2602P10000	ag2602	11726	认沽	10000	-14.7	215.5	215.5	100.0	104	3232.5	1.84	6.39	20.79	72.29	15545	175890	2026-01-26	14.0	2.01	2.01	0.0	224.5	316	201	654112.5	566	499	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10100	ag2602P10100	ag2602	11726	认沽	10100	-13.9	224	224	100.0	104	3360	1.91	6.64	21.28	73.97	15790	175890	2026-01-26	14.0	2.01	2.01	0.0	243	345	48	170655	141	94	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10600	ag2602P10600	ag2602	11726	认沽	10600	-9.6	363.5	363.5	100.0	104	5452.5	3.10	10.78	25.21	87.62	21632	175890	2026-01-26	14.0	2.01	2.01	0.0	408	525.5	32	179805	171	158	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10700	ag2602P10700	ag2602	11726	认沽	10700	-8.7	408	408	100.0	104	6120	3.48	12.10	26.55	92.30	23050	175890	2026-01-26	14.0	2.01	2.01	0.0	441.5	566	48	296265	192	201	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10900	ag2602P10900	ag2602	11726	认沽	10900	-7.0	468	468	100.0	104	7020	3.99	13.87	27.58	95.89	25450	175890	2026-01-26	14.0	2.01	2.01	0.0	566	656.5	36	268530	70	55	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11700	ag2602P11700	ag2602	11726	认沽	11700	-0.2	868.5	868.5	100.0	104	13027.5	7.41	25.75	34.78	120.90	37457	175890	2026-01-26	14.0	2.01	2.01	0.0	941	1090	50	685350	120	76	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11800	ag2602P11800	ag2602	11726	认沽	11800	0.6	977	903	92.4	104	14655	8.33	28.96	37.31	129.69	39280	175890	2026-01-26	14.0	2.01	2.01	0.0	1010.5	1151.5	28	409740	76	48	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12000	ag2602P12000	ag2602	11726	认沽	12000	2.3	1079	805	74.6	104	16185	9.20	31.99	39.66	137.86	40810	175890	2026-01-26	14.0	2.01	2.01	0.0	1281.5	1281.5	37	611017.5	38	2	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C11700	ag2602C11700	ag2602	11726	认购	11700	0.2	885	859	97.1	104	13275	7.55	26.24	35.03	121.76	37900	175890	2026-01-26	14.0	2.01	2.01	0.0	800	657	29	367110	158	153	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2603P10500	ag2603P10500	ag2603	11739	认沽	10500	-10.6	389	389	100.0	132	5835	3.31	9.09	27.53	75.55	21194	176085	2026-02-23	14.0	2.01	2.01	0.0	566	566	46	260677.5	21	2	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P10600	ag2603P10600	ag2603	11739	认沽	10600	-9.7	422	422	100.0	132	6330	3.59	9.87	28.21	77.42	22439	176085	2026-02-23	14.0	2.01	2.01	0.0	606	606	34	209025	14	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P10900	ag2603P10900	ag2603	11739	认沽	10900	-7.1	535	535	100.0	132	8025	4.56	12.51	30.42	83.47	26384	176085	2026-02-23	14.0	2.01	2.01	0.0	740	740	23	180720	11	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P11700	ag2603P11700	ag2603	11739	认沽	11700	-0.3	1171	1171	100.0	132	17565	9.98	27.38	41.90	114.98	41924	176085	2026-02-23	14.0	2.01	2.01	0.0	1171	1171	0	0	0	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C11700	ag2603C11700	ag2603	11739	认购	11700	0.3	771	732	94.9	132	11565	6.57	18.02	31.93	87.63	36217	176085	2026-02-23	14.0	2.01	2.01	0.0	771	771	0	0	17	17	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2604P11700	ag2604P11700	ag2604	11741	认沽	11700	-0.3	1309.5	1309.5	100.0	162	19642.5	11.15	24.98	44.65	99.99	43991	176115	2026-03-25	14.0	2.01	2.01	0.0	1309.5	1309.5	0	0	0	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C11700	ag2604C11700	ag2604	11741	认购	11700	0.3	922.5	881.5	95.6	162	13837.5	7.86	17.59	35.95	80.50	38494	176115	2026-03-25	14.0	2.01	2.01	0.0	922.5	922.5	0	0	18	18	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2606P11800	ag2606P11800	ag2606	11764	认沽	11800	0.3	1272	1236	97.2	223	19080	10.81	17.62	43.58	71.01	43784	176460	2026-05-25	14.0	2.01	2.01	0.0	1272	1272	0	0	0	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C11800	ag2606C11800	ag2606	11764	认购	11800	-0.3	795	795	100.0	223	11925	6.76	11.01	32.80	53.44	36359	176460	2026-05-25	14.0	2.01	2.01	0.0	795	795	0	0	2	2	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2608P11800	ag2608P11800	ag2608	11766	认沽	11800	0.3	1438.5	1404.5	97.6	286	21577.5	12.23	15.55	46.62	59.29	46286	176490	2026-07-27	14.0	2.01	2.01	0.0	1438.5	1438.5	0	0	2	2	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C11800	ag2608C11800	ag2608	11766	认购	11800	-0.3	945.5	945.5	100.0	286	14182.5	8.04	10.22	36.71	46.68	38636	176490	2026-07-27	14.0	2.01	2.01	0.0	945.5	945.5	0	0	10	10	15	0.5	2026-07	ag_o	白银期权
SHFE	al2511P17600	al2511P17600	al2511	20975	认沽	17600	-16.1	1	1	100.0	13	5	0.00	0.12	0.10	2.48	5249	104875	2025-10-27	10.0	1.51	1.51	0.0	3	1	22	110	145	145	5	1	2025-10	al_o	铝期权
SHFE	al2511P19000	al2511P19000	al2511	20975	认沽	19000	-9.4	3	3	100.0	13	15	0.01	0.37	0.27	7.03	5565	104875	2025-10-27	10.0	1.51	1.51	0.0	8	1	81	1575	251	267	5	1	2025-10	al_o	铝期权
SHFE	al2511P19100	al2511P19100	al2511	20975	认沽	19100	-8.9	3	3	100.0	13	15	0.01	0.37	0.26	6.73	5815	104875	2025-10-27	10.0	1.51	1.51	0.0	6	1	50	900	157	157	5	1	2025-10	al_o	铝期权
SHFE	al2511P19200	al2511P19200	al2511	20975	认沽	19200	-8.5	4	4	100.0	13	20	0.02	0.50	0.33	8.59	6070	104875	2025-10-27	10.0	1.51	1.51	0.0	8	1	57	1385	156	146	5	1	2025-10	al_o	铝期权
SHFE	al2511P19300	al2511P19300	al2511	20975	认沽	19300	-8.0	5	5	100.0	13	25	0.02	0.62	0.40	10.30	6325	104875	2025-10-27	10.0	1.51	1.51	0.0	8	1	20	500	372	372	5	1	2025-10	al_o	铝期权
SHFE	al2511P19400	al2511P19400	al2511	20975	认沽	19400	-7.5	5	5	100.0	13	25	0.02	0.62	0.38	9.91	6575	104875	2025-10-27	10.0	1.51	1.51	0.0	9	1	63	1755	313	326	5	1	2025-10	al_o	铝期权
SHFE	al2511P19500	al2511P19500	al2511	20975	认沽	19500	-7.0	6	6	100.0	13	30	0.03	0.75	0.44	11.45	6830	104875	2025-10-27	10.0	1.51	1.51	0.0	11	1	35	1300	367	354	5	1	2025-10	al_o	铝期权
SHFE	al2511P19600	al2511P19600	al2511	20975	认沽	19600	-6.6	6	6	100.0	13	30	0.03	0.75	0.42	11.05	7080	104875	2025-10-27	10.0	1.51	1.51	0.0	12	2	74	2825	274	314	5	1	2025-10	al_o	铝期权
SHFE	al2511P19700	al2511P19700	al2511	20975	认沽	19700	-6.1	7	7	100.0	13	35	0.03	0.87	0.48	12.44	7335	104875	2025-10-27	10.0	1.51	1.51	0.0	14	3	60	2865	242	280	5	1	2025-10	al_o	铝期权
SHFE	al2511P19800	al2511P19800	al2511	20975	认沽	19800	-5.6	8	8	100.0	13	40	0.04	0.99	0.53	13.74	7590	104875	2025-10-27	10.0	1.51	1.51	0.0	15	6	83	4700	816	830	5	1	2025-10	al_o	铝期权
SHFE	al2511P19900	al2511P19900	al2511	20975	认沽	19900	-5.1	11	11	100.0	13	55	0.05	1.37	0.70	18.25	7855	104875	2025-10-27	10.0	1.51	1.51	0.0	18	9	110	6805	3411	3405	5	1	2025-10	al_o	铝期权
SHFE	al2511P20000	al2511P20000	al2511	20975	认沽	20000	-4.6	12	12	100.0	13	60	0.06	1.49	0.74	19.29	8110	104875	2025-10-27	10.0	1.51	1.51	0.0	29	14	316	23590	2091	2071	5	1	2025-10	al_o	铝期权
SHFE	al2511P20200	al2511P20200	al2511	20975	认沽	20200	-3.7	15	15	100.0	13	75	0.07	1.86	0.87	22.67	8625	104875	2025-10-27	10.0	1.51	1.51	0.0	28	33	356	32875	1826	1847	5	1	2025-10	al_o	铝期权
SHFE	al2511P20400	al2511P20400	al2511	20975	认沽	20400	-2.7	27	27	100.0	13	135	0.13	3.36	1.47	38.32	9185	104875	2025-10-27	10.0	1.51	1.51	0.0	39	65	920	147050	3537	3537	5	1	2025-10	al_o	铝期权
SHFE	al2511P20600	al2511P20600	al2511	20975	认沽	20600	-1.8	45	45	100.0	13	225	0.21	5.59	2.30	60.01	9775	104875	2025-10-27	10.0	1.51	1.51	0.0	67	119	777	211995	2183	2145	5	1	2025-10	al_o	铝期权
SHFE	al2511P20800	al2511P20800	al2511	20975	认沽	20800	-0.8	93	93	100.0	13	465	0.44	11.56	4.42	115.29	10515	104875	2025-10-27	10.0	1.51	1.51	0.0	126	198	957	517965	1441	1609	5	1	2025-10	al_o	铝期权
SHFE	al2511P21000	al2511P21000	al2511	20975	认沽	21000	0.1	184	159	86.4	13	920	0.88	22.87	8.06	210.26	11408	104875	2025-10-27	10.0	1.51	1.51	0.0	230	305	509	522205	1136	1289	5	1	2025-10	al_o	铝期权
SHFE	al2511P21200	al2511P21200	al2511	20975	认沽	21200	1.1	322	97	30.1	13	1610	1.54	40.02	13.31	346.97	12098	104875	2025-10-27	10.0	1.51	1.51	0.0	372	438	70	119365	331	380	5	1	2025-10	al_o	铝期权
SHFE	al2511P21400	al2511P21400	al2511	20975	认沽	21400	2.0	488	63	12.9	13	2440	2.33	60.66	18.87	492.08	12928	104875	2025-10-27	10.0	1.51	1.51	0.0	536	594	47	121615	248	273	5	1	2025-10	al_o	铝期权
SHFE	al2511P21600	al2511P21600	al2511	20975	认沽	21600	3.0	663	38	5.7	13	3315	3.16	82.41	24.02	626.17	13802	104875	2025-10-27	10.0	1.51	1.51	0.0	777	767	26	89290	120	119	5	1	2025-10	al_o	铝期权
SHFE	al2511P22000	al2511P22000	al2511	20975	认沽	22000	4.9	1046	21	2.0	13	5230	4.99	130.02	33.28	867.53	15718	104875	2025-10-27	10.0	1.51	1.51	0.0	1122	1145	30	160025	105	80	5	1	2025-10	al_o	铝期权
SHFE	al2511P22200	al2511P22200	al2511	20975	认沽	22200	5.8	1242	17	1.4	13	6210	5.92	154.38	37.19	969.63	16698	104875	2025-10-27	10.0	1.51	1.51	0.0	1328	1341	26	164330	87	67	5	1	2025-10	al_o	铝期权
SHFE	al2511C19900	al2511C19900	al2511	20975	认购	19900	5.1	1061	-14	-1.3	13	5305	5.06	131.88	33.59	875.79	15792	104875	2025-10-27	10.0	1.51	1.51	0.0	1003	969	97	506155	264	289	5	1	2025-10	al_o	铝期权
SHFE	al2511C20000	al2511C20000	al2511	20975	认购	20000	4.6	985	10	1.0	13	4925	4.70	122.43	31.95	833.10	15412	104875	2025-10-27	10.0	1.51	1.51	0.0	905	874	125	591800	471	541	5	1	2025-10	al_o	铝期权
SHFE	al2511C20600	al2511C20600	al2511	20975	认购	20600	1.8	422	47	11.1	13	2110	2.01	52.45	16.75	436.68	12598	104875	2025-10-27	10.0	1.51	1.51	0.0	355	379	383	750420	1238	1189	5	1	2025-10	al_o	铝期权
SHFE	al2511C20800	al2511C20800	al2511	20975	认购	20800	0.8	272	97	35.7	13	1360	1.30	33.81	11.48	299.28	11848	104875	2025-10-27	10.0	1.51	1.51	0.0	216	258	568	714240	3720	3717	5	1	2025-10	al_o	铝期权
SHFE	al2511C21000	al2511C21000	al2511	20975	认购	21000	-0.1	163	163	100.0	13	815	0.78	20.26	7.25	189.04	11240	104875	2025-10-27	10.0	1.51	1.51	0.0	123	165	2638	1928175	3287	3056	5	1	2025-10	al_o	铝期权
SHFE	al2511C21200	al2511C21200	al2511	20975	认购	21200	-1.1	96	96	100.0	13	480	0.46	11.93	4.61	120.27	10405	104875	2025-10-27	10.0	1.51	1.51	0.0	66	98	2241	934330	2917	2802	5	1	2025-10	al_o	铝期权
SHFE	al2511C21400	al2511C21400	al2511	20975	认购	21400	-2.0	53	53	100.0	13	265	0.25	6.59	2.73	71.30	9690	104875	2025-10-27	10.0	1.51	1.51	0.0	37	54	1984	497240	4447	4442	5	1	2025-10	al_o	铝期权
SHFE	al2511C21600	al2511C21600	al2511	20975	认购	21600	-3.0	35	35	100.0	13	175	0.17	4.35	1.92	50.14	9100	104875	2025-10-27	10.0	1.51	1.51	0.0	22	27	384	59245	2641	2580	5	1	2025-10	al_o	铝期权
SHFE	al2511C21800	al2511C21800	al2511	20975	认购	21800	-3.9	23	23	100.0	13	115	0.11	2.86	1.35	35.11	8540	104875	2025-10-27	10.0	1.51	1.51	0.0	14	13	286	30005	1422	1427	5	1	2025-10	al_o	铝期权
SHFE	al2511C22000	al2511C22000	al2511	20975	认购	22000	-4.9	15	15	100.0	13	75	0.07	1.86	0.94	24.44	8000	104875	2025-10-27	10.0	1.51	1.51	0.0	11	5	799	62395	1568	1477	5	1	2025-10	al_o	铝期权
SHFE	al2511C22200	al2511C22200	al2511	20975	认购	22200	-5.8	11	11	100.0	13	55	0.05	1.37	0.74	19.17	7480	104875	2025-10-27	10.0	1.51	1.51	0.0	8	2	223	12805	709	720	5	1	2025-10	al_o	铝期权
SHFE	al2511C22400	al2511C22400	al2511	20975	认购	22400	-6.8	9	9	100.0	13	45	0.04	1.12	0.65	16.83	6970	104875	2025-10-27	10.0	1.51	1.51	0.0	6	1	125	5490	460	458	5	1	2025-10	al_o	铝期权
SHFE	al2511C22600	al2511C22600	al2511	20975	认购	22600	-7.7	7	7	100.0	13	35	0.03	0.87	0.54	14.13	6460	104875	2025-10-27	10.0	1.51	1.51	0.0	5	1	103	3290	435	430	5	1	2025-10	al_o	铝期权
SHFE	al2511C23000	al2511C23000	al2511	20975	认购	23000	-9.7	5	5	100.0	13	25	0.02	0.62	0.46	11.96	5450	104875	2025-10-27	10.0	1.51	1.51	0.0	3	1	246	5875	757	620	5	1	2025-10	al_o	铝期权
SHFE	al2511C23200	al2511C23200	al2511	20975	认购	23200	-10.6	5	5	100.0	13	25	0.02	0.62	0.47	12.37	5269	104875	2025-10-27	10.0	1.51	1.51	0.0	4	1	108	2035	490	493	5	1	2025-10	al_o	铝期权
SHFE	al2511C23400	al2511C23400	al2511	20975	认购	23400	-11.6	5	5	100.0	13	25	0.02	0.62	0.47	12.37	5269	104875	2025-10-27	10.0	1.51	1.51	0.0	4	1	80	1625	956	950	5	1	2025-10	al_o	铝期权
SHFE	al2511C23600	al2511C23600	al2511	20975	认购	23600	-12.5	5	5	100.0	13	25	0.02	0.62	0.47	12.37	5269	104875	2025-10-27	10.0	1.51	1.51	0.0	3	1	589	13310	621	227	5	1	2025-10	al_o	铝期权
SHFE	al2512P19100	al2512P19100	al2512	20995	认沽	19100	-9.0	28	28	100.0	41	140	0.13	1.16	2.88	25.01	4864	104975	2025-11-24	9.0	1.51	1.51	0.0	31	7	60	8845	598	618	5	1	2025-11	al_o	铝期权
SHFE	al2512P19200	al2512P19200	al2512	20995	认沽	19200	-8.5	30	30	100.0	41	150	0.14	1.24	2.94	25.51	5110	104975	2025-11-24	9.0	1.51	1.51	0.0	32	10	41	6175	227	225	5	1	2025-11	al_o	铝期权
SHFE	al2512P19300	al2512P19300	al2512	20995	认沽	19300	-8.1	32	32	100.0	41	160	0.15	1.32	2.98	25.89	5370	104975	2025-11-24	9.0	1.51	1.51	0.0	34	13	39	6290	132	126	5	1	2025-11	al_o	铝期权
SHFE	al2512P19500	al2512P19500	al2512	20995	认沽	19500	-7.1	39	39	100.0	41	195	0.19	1.61	3.30	28.70	5905	104975	2025-11-24	9.0	1.51	1.51	0.0	40	23	23	4510	111	109	5	1	2025-11	al_o	铝期权
SHFE	al2512P19800	al2512P19800	al2512	20995	认沽	19800	-5.7	49	49	100.0	41	245	0.23	2.03	3.65	31.75	6705	104975	2025-11-24	9.0	1.51	1.51	0.0	53	51	32	8010	459	446	5	1	2025-11	al_o	铝期权
SHFE	al2512P20000	al2512P20000	al2512	20995	认沽	20000	-4.7	62	62	100.0	41	310	0.30	2.57	4.26	37.06	7270	104975	2025-11-24	9.0	1.51	1.51	0.0	67	80	125	40495	620	585	5	1	2025-11	al_o	铝期权
SHFE	al2512P20200	al2512P20200	al2512	20995	认沽	20200	-3.8	78	78	100.0	41	390	0.37	3.23	4.97	43.17	7850	104975	2025-11-24	9.0	1.51	1.51	0.0	88	121	168	69555	1138	1119	5	1	2025-11	al_o	铝期权
SHFE	al2512P20400	al2512P20400	al2512	20995	认沽	20400	-2.8	110	110	100.0	41	550	0.52	4.55	6.46	56.16	8510	104975	2025-11-24	9.0	1.51	1.51	0.0	122	175	201	117990	601	589	5	1	2025-11	al_o	铝期权
SHFE	al2512P20600	al2512P20600	al2512	20995	认沽	20600	-1.9	159	159	100.0	41	795	0.76	6.58	8.59	74.65	9255	104975	2025-11-24	9.0	1.51	1.51	0.0	174	245	279	227440	618	667	5	1	2025-11	al_o	铝期权
SHFE	al2512P20800	al2512P20800	al2512	20995	认沽	20800	-0.9	230	230	100.0	41	1150	1.10	9.52	11.37	98.85	10110	104975	2025-11-24	9.0	1.51	1.51	0.0	258	333	84	101620	658	630	5	1	2025-11	al_o	铝期权
SHFE	al2512P21000	al2512P21000	al2512	20995	认沽	21000	0.0	331	326	98.5	41	1655	1.58	13.70	14.91	129.54	11103	104975	2025-11-24	9.0	1.51	1.51	0.0	368	436	80	138550	439	389	5	1	2025-11	al_o	铝期权
SHFE	al2512P21400	al2512P21400	al2512	20995	认沽	21400	1.9	590	185	31.4	41	2950	2.81	24.42	23.79	206.79	12398	104975	2025-11-24	9.0	1.51	1.51	0.0	637	694	41	124840	1215	1215	5	1	2025-11	al_o	铝期权
SHFE	al2512C21000	al2512C21000	al2512	20995	认购	21000	-0.0	314	314	100.0	41	1570	1.50	13.00	14.27	123.98	11005	104975	2025-11-24	9.0	1.51	1.51	0.0	256	306	397	596325	948	786	5	1	2025-11	al_o	铝期权
SHFE	al2512C21200	al2512C21200	al2512	20995	认购	21200	-1.0	243	243	100.0	41	1215	1.16	10.06	11.97	104.03	10150	104975	2025-11-24	9.0	1.51	1.51	0.0	211	228	176	194215	673	639	5	1	2025-11	al_o	铝期权
SHFE	al2512C21400	al2512C21400	al2512	20995	认购	21400	-1.9	178	178	100.0	41	890	0.85	7.37	9.54	82.94	9325	104975	2025-11-24	9.0	1.51	1.51	0.0	135	165	87	74335	353	338	5	1	2025-11	al_o	铝期权
SHFE	al2512C21600	al2512C21600	al2512	20995	认购	21600	-2.9	140	140	100.0	41	700	0.67	5.80	8.11	70.45	8635	104975	2025-11-24	9.0	1.51	1.51	0.0	104	117	474	312095	810	770	5	1	2025-11	al_o	铝期权
SHFE	al2512C21800	al2512C21800	al2512	20995	认购	21800	-3.8	117	117	100.0	41	585	0.56	4.84	7.29	63.39	8020	104975	2025-11-24	9.0	1.51	1.51	0.0	86	80	569	313125	1866	1661	5	1	2025-11	al_o	铝期权
SHFE	al2512C22000	al2512C22000	al2512	20995	认购	22000	-4.8	89	89	100.0	41	445	0.42	3.68	6.03	52.40	7380	104975	2025-11-24	9.0	1.51	1.51	0.0	65	53	311	135800	859	850	5	1	2025-11	al_o	铝期权
SHFE	al2512C22200	al2512C22200	al2512	20995	认购	22200	-5.7	77	77	100.0	41	385	0.37	3.19	5.64	49.06	6820	104975	2025-11-24	9.0	1.51	1.51	0.0	54	34	91	33835	216	241	5	1	2025-11	al_o	铝期权
SHFE	al2512C23000	al2512C23000	al2512	20995	认购	23000	-9.5	48	48	100.0	41	240	0.23	1.99	4.83	42.02	4964	104975	2025-11-24	9.0	1.51	1.51	0.0	35	4	187	41920	1137	1000	5	1	2025-11	al_o	铝期权
SHFE	al2512C23600	al2512C23600	al2512	20995	认购	23600	-12.4	31	31	100.0	41	155	0.15	1.28	3.18	27.61	4879	104975	2025-11-24	9.0	1.51	1.51	0.0	22	1	115	17225	249	228	5	1	2025-11	al_o	铝期权
SHFE	al2601P21000	al2601P21000	al2601	20985	认沽	21000	0.1	633	618	97.6	72	3165	3.02	15.08	25.10	125.51	12608	104925	2025-12-25	9.0	1.51	1.51	0.0	633	633	0	0	16	16	5	1	2025-12	al_o	铝期权
SHFE	al2601C21000	al2601C21000	al2601	20985	认购	21000	-0.1	402	402	100.0	72	2010	1.92	9.58	17.61	88.04	11416	104925	2025-12-25	9.0	1.51	1.51	0.0	320	499	1	2010	73	73	5	1	2025-12	al_o	铝期权
SHFE	al2602P21000	al2602P21000	al2602	20980	认沽	21000	0.1	605	585	96.7	104	3025	2.88	10.02	24.27	84.35	12466	104900	2026-01-26	9.0	1.51	1.51	0.0	605	605	0	0	4	4	5	1	2026-01	al_o	铝期权
SHFE	al2602C21000	al2602C21000	al2602	20980	认购	21000	-0.1	487	487	100.0	104	2435	2.32	8.07	20.59	71.58	11826	104900	2026-01-26	9.0	1.51	1.51	0.0	487	480	0	0	14	14	5	1	2026-01	al_o	铝期权
SHFE	ao2511P2400	ao2511P2400	ao2511	2783	认沽	2400	-13.8	1.5	1.5	100.0	13	30	0.05	1.41	0.97	25.30	3091	55660	2025-10-27	11.0	3.51	3.51	0.0	1	0.5	276	8290	583	521	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2500	ao2511P2500	ao2511	2783	认沽	2500	-10.2	2.5	2.5	100.0	13	50	0.09	2.34	1.50	39.00	3343	55660	2025-10-27	11.0	3.51	3.51	0.0	2.5	0.5	60	2900	446	429	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2550	ao2511P2550	ao2511	2783	认沽	2550	-8.4	3.5	3.5	100.0	13	70	0.13	3.28	1.81	47.25	3863	55660	2025-10-27	11.0	3.51	3.51	0.0	3.5	2.5	325	23030	1114	997	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2600	ao2511P2600	ao2511	2783	认沽	2600	-6.6	6.5	6.5	100.0	13	130	0.23	6.09	2.94	76.64	4423	55660	2025-10-27	11.0	3.51	3.51	0.0	6	5.5	750	102650	2623	2479	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2650	ao2511P2650	ao2511	2783	认沽	2650	-4.8	9.5	9.5	100.0	13	190	0.34	8.90	3.81	99.42	4983	55660	2025-10-27	11.0	3.51	3.51	0.0	10	12	911	186660	1667	1549	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2700	ao2511P2700	ao2511	2783	认沽	2700	-3.0	17.5	17.5	100.0	13	350	0.63	16.39	6.20	161.72	5643	55660	2025-10-27	11.0	3.51	3.51	0.0	17	22.5	2346	856230	3744	3452	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2750	ao2511P2750	ao2511	2783	认沽	2750	-1.2	32	32	100.0	13	640	1.15	29.98	9.95	259.39	6433	55660	2025-10-27	11.0	3.51	3.51	0.0	29	39	1680	1069620	2583	2157	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2800	ao2511P2800	ao2511	2783	认沽	2800	0.6	56	39	69.6	13	1120	2.01	52.46	15.46	403.17	7243	55660	2025-10-27	11.0	3.51	3.51	0.0	49.5	61	1323	1437620	3114	2946	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2850	ao2511P2850	ao2511	2783	认沽	2850	2.4	86	19	22.1	13	1720	3.09	80.57	21.93	571.79	7843	55660	2025-10-27	11.0	3.51	3.51	0.0	80.5	90.5	75	132590	1995	2003	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2950	ao2511P2950	ao2511	2783	认沽	2950	6.0	172.5	5.5	3.2	13	3450	6.20	161.60	36.04	939.62	9573	55660	2025-10-27	11.0	3.51	3.51	0.0	165	165	61	211870	310	310	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C2750	ao2511C2750	ao2511	2783	认购	2750	1.2	66.5	33.5	50.4	13	1330	2.39	62.30	17.85	465.27	7453	55660	2025-10-27	11.0	3.51	3.51	0.0	73	87	80	108260	189	147	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C2800	ao2511C2800	ao2511	2783	认购	2800	-0.6	39.5	39.5	100.0	13	790	1.42	37.00	11.72	305.47	6743	55660	2025-10-27	11.0	3.51	3.51	0.0	46.5	59	1654	1367660	1896	1412	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C2850	ao2511C2850	ao2511	2783	认购	2850	-2.4	22.5	22.5	100.0	13	450	0.81	21.08	7.62	198.76	5903	55660	2025-10-27	11.0	3.51	3.51	0.0	27.5	38.5	2284	1108990	2585	2115	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C2900	ao2511C2900	ao2511	2783	认购	2900	-4.2	13	13	100.0	13	260	0.47	12.18	4.99	130.04	5213	55660	2025-10-27	11.0	3.51	3.51	0.0	16	23.5	2740	780620	6520	6249	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C2950	ao2511C2950	ao2511	2783	认购	2950	-6.0	7.5	7.5	100.0	13	150	0.27	7.03	3.26	84.97	4603	55660	2025-10-27	11.0	3.51	3.51	0.0	9.5	13.5	1303	206960	4451	4181	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3000	ao2511C3000	ao2511	2783	认购	3000	-7.8	5.5	5.5	100.0	13	110	0.20	5.15	2.71	70.59	4063	55660	2025-10-27	11.0	3.51	3.51	0.0	6.5	7	3095	359460	11395	10375	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3050	ao2511C3050	ao2511	2783	认购	3050	-9.6	3	3	100.0	13	60	0.11	2.81	1.71	44.53	3513	55660	2025-10-27	11.0	3.51	3.51	0.0	4.5	3.5	498	33060	3427	3411	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3100	ao2511C3100	ao2511	2783	认购	3100	-11.4	2	2	100.0	13	40	0.07	1.87	1.29	33.63	3101	55660	2025-10-27	11.0	3.51	3.51	0.0	3	1.5	1662	80070	5265	5339	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3150	ao2511C3150	ao2511	2783	认购	3150	-13.2	1.5	1.5	100.0	13	30	0.05	1.41	0.97	25.30	3091	55660	2025-10-27	11.0	3.51	3.51	0.0	2	0.5	201	7950	1575	1619	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3200	ao2511C3200	ao2511	2783	认购	3200	-15.0	1.5	1.5	100.0	13	30	0.05	1.41	0.97	25.30	3091	55660	2025-10-27	11.0	3.51	3.51	0.0	2	0.5	625	21040	6514	6533	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3300	ao2511C3300	ao2511	2783	认购	3300	-18.6	1	1	100.0	13	20	0.04	0.94	0.65	16.92	3081	55660	2025-10-27	11.0	3.51	3.51	0.0	1.5	0.5	184	3920	2034	2145	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3400	ao2511C3400	ao2511	2783	认购	3400	-22.2	1	1	100.0	13	20	0.04	0.94	0.65	16.92	3081	55660	2025-10-27	11.0	3.51	3.51	0.0	1	0.5	71	1410	2173	2139	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3500	ao2511C3500	ao2511	2783	认购	3500	-25.8	1	1	100.0	13	20	0.04	0.94	0.65	16.92	3081	55660	2025-10-27	11.0	3.51	3.51	0.0	1	0.5	359	3640	3334	3548	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3900	ao2511C3900	ao2511	2783	认购	3900	-40.1	0.5	0.5	100.0	13	10	0.02	0.47	0.33	8.49	3071	55660	2025-10-27	11.0	3.51	3.51	0.0	0.5	0.5	774	7790	4391	5095	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2512P2350	ao2512P2350	ao2512	2797	认沽	2350	-16.0	2	2	100.0	41	40	0.07	0.62	1.28	11.15	3117	55940	2025-11-24	11.0	3.51	3.51	0.0	1.5	2	76	2490	69	25	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512P2400	ao2512P2400	ao2512	2797	认沽	2400	-14.2	3.5	3.5	100.0	41	70	0.13	1.09	2.22	19.33	3147	55940	2025-11-24	11.0	3.51	3.51	0.0	2.5	3.5	211	12780	252	62	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512P2450	ao2512P2450	ao2512	2797	认沽	2450	-12.4	4	4	100.0	41	80	0.14	1.24	2.53	22.02	3157	55940	2025-11-24	11.0	3.51	3.51	0.0	4	6.5	50	4000	65	15	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512P2800	ao2512P2800	ao2512	2797	认沽	2800	0.1	90.5	87.5	96.7	41	1810	3.24	28.12	22.73	197.53	7963	55940	2025-11-24	11.0	3.51	3.51	0.0	81.5	94.5	7	12550	109	102	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512C2800	ao2512C2800	ao2512	2797	认购	2800	-0.1	94	94	100.0	41	1880	3.36	29.21	23.49	204.14	8003	55940	2025-11-24	11.0	3.51	3.51	0.0	94	110.5	0	0	33	33	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512C2850	ao2512C2850	ao2512	2797	认购	2850	-1.9	64	64	100.0	41	1280	2.29	19.89	18.54	161.14	6903	55940	2025-11-24	11.0	3.51	3.51	0.0	71.5	87	54	72830	126	105	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512C3500	ao2512C3500	ao2512	2797	认购	3500	-25.1	3.5	3.5	100.0	41	70	0.13	1.09	2.22	19.33	3147	55940	2025-11-24	11.0	3.51	3.51	0.0	4	0.5	110	8150	203	162	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2601P2350	ao2601P2350	ao2601	2807	认沽	2350	-16.3	8	8	100.0	72	160	0.29	1.43	4.93	24.63	3248	56140	2025-12-25	11.0	3.51	3.51	0.0	8.5	14	106	17930	1917	1909	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2700	ao2601P2700	ao2601	2807	认沽	2700	-3.8	62	62	100.0	72	1240	2.21	11.04	19.54	97.71	6345	56140	2025-12-25	11.0	3.51	3.51	0.0	54	96	131	152220	886	849	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2800	ao2601P2800	ao2601	2807	认沽	2800	-0.2	111	111	100.0	72	2220	3.95	19.77	26.67	133.33	8325	56140	2025-12-25	11.0	3.51	3.51	0.0	104	140.5	124	262080	737	666	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2800	ao2601C2800	ao2601	2807	认购	2800	0.2	122	115	94.3	72	2440	4.35	21.73	28.32	141.61	8615	56140	2025-12-25	11.0	3.51	3.51	0.0	123.5	165.5	30	71610	80	71	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2900	ao2601C2900	ao2601	2807	认购	2900	-3.3	82.5	82.5	100.0	72	1650	2.94	14.70	23.93	119.64	6895	56140	2025-12-25	11.0	3.51	3.51	0.0	91	121	124	210180	961	965	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2950	ao2601C2950	ao2601	2807	认购	2950	-5.1	69.5	69.5	100.0	72	1390	2.48	12.38	22.66	113.28	6135	56140	2025-12-25	11.0	3.51	3.51	0.0	77.5	102	129	184580	589	589	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3000	ao2601C3000	ao2601	2807	认购	3000	-6.9	64.5	64.5	100.0	72	1290	2.30	11.49	23.30	116.52	5535	56140	2025-12-25	11.0	3.51	3.51	0.0	65	85.5	72	89610	1497	1479	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3200	ao2601C3200	ao2601	2807	认购	3200	-14.0	37	37	100.0	72	740	1.32	6.59	19.33	96.66	3828	56140	2025-12-25	11.0	3.51	3.51	0.0	39.5	40	153	118650	3117	3040	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3500	ao2601C3500	ao2601	2807	认购	3500	-24.7	22.5	22.5	100.0	72	450	0.80	4.01	12.72	63.60	3538	56140	2025-12-25	11.0	3.51	3.51	0.0	24	10.5	335	149900	6027	5929	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3900	ao2601C3900	ao2601	2807	认购	3900	-38.9	11.5	11.5	100.0	72	230	0.41	2.05	6.93	34.66	3318	56140	2025-12-25	11.0	3.51	3.51	0.0	12.5	1	563	123600	3948	4034	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2602P2800	ao2602P2800	ao2602	2823	认沽	2800	-0.8	152	152	100.0	104	3040	5.38	18.72	33.70	117.15	9021	56460	2026-01-26	11.0	3.51	3.51	0.0	152	152	0	0	39	39	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2800	ao2602C2800	ao2602	2823	认购	2800	0.8	162.5	139.5	85.8	104	3250	5.76	20.01	34.35	119.42	9461	56460	2026-01-26	11.0	3.51	3.51	0.0	162.5	194	0	0	38	38	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2603P2900	ao2603P2900	ao2603	2895	认沽	2900	0.2	156	151	96.8	132	3120	5.39	14.79	32.88	90.24	9489	57900	2026-02-23	11.0	3.51	3.51	0.0	156	168	0	0	2	2	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2900	ao2603C2900	ao2603	2895	认购	2900	-0.2	181	181	100.0	132	3620	6.25	17.16	36.42	99.96	9939	57900	2026-02-23	11.0	3.51	3.51	0.0	181	181	0	0	0	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2605P2900	ao2605P2900	ao2605	2915	认沽	2900	-0.5	197.5	197.5	100.0	192	3950	6.78	12.81	38.68	73.14	10213	58300	2026-04-24	11.0	3.51	3.51	0.0	203	203	1	3950	26	25	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2900	ao2605C2900	ao2605	2915	认购	2900	0.5	235.5	220.5	93.6	192	4710	8.08	15.28	42.34	80.08	11123	58300	2026-04-24	11.0	3.51	3.51	0.0	235.5	235.5	0	0	3	3	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	au2511P640	au2511P640	au2511	935.36	认沽	640	-31.6	0.1	0.1	100.0	13	100	0.01	0.28	0.15	3.98	65575	935360	2025-10-27	14.0	2.01	2.01	0.0	0.1	0.02	29	2400	1003	1005	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P768	au2511P768	au2511	935.36	认沽	768	-17.9	0.2	0.2	100.0	13	200	0.02	0.56	0.30	7.94	65675	935360	2025-10-27	14.0	2.01	2.01	0.0	0.2	0.02	34	6720	482	467	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P784	au2511P784	au2511	935.36	认沽	784	-16.2	0.2	0.2	100.0	13	200	0.02	0.56	0.30	7.94	65675	935360	2025-10-27	14.0	2.01	2.01	0.0	0.34	0.02	26	5200	179	179	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P800	au2511P800	au2511	935.36	认沽	800	-14.5	0.3	0.3	100.0	13	300	0.03	0.84	0.46	11.89	65775	935360	2025-10-27	14.0	2.01	2.01	0.0	0.32	0.04	219	65640	1148	1084	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P808	au2511P808	au2511	935.36	认沽	808	-13.6	0.3	0.3	100.0	13	300	0.03	0.84	0.44	11.58	67570	935360	2025-10-27	14.0	2.01	2.01	0.0	0.36	0.1	53	15940	290	295	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P824	au2511P824	au2511	935.36	认沽	824	-11.9	0.48	0.48	100.0	13	480	0.05	1.34	0.63	16.52	75750	935360	2025-10-27	14.0	2.01	2.01	0.0	0.54	0.32	113	51580	301	283	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P832	au2511P832	au2511	935.36	认沽	832	-11.1	0.58	0.58	100.0	13	580	0.06	1.62	0.73	18.94	79850	935360	2025-10-27	14.0	2.01	2.01	0.0	0.7	0.52	153	90960	478	395	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P840	au2511P840	au2511	935.36	认沽	840	-10.2	0.64	0.64	100.0	13	640	0.07	1.78	0.76	19.89	83910	935360	2025-10-27	14.0	2.01	2.01	0.0	0.8	0.86	117	82480	456	422	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P848	au2511P848	au2511	935.36	认沽	848	-9.3	0.92	0.92	100.0	13	920	0.10	2.56	1.04	27.20	88190	935360	2025-10-27	14.0	2.01	2.01	0.0	0.98	1.36	113	103120	335	324	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P856	au2511P856	au2511	935.36	认沽	856	-8.5	1.18	1.18	100.0	13	1180	0.13	3.29	1.28	33.28	92450	935360	2025-10-27	14.0	2.01	2.01	0.0	1.28	2.06	352	415720	734	662	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P864	au2511P864	au2511	935.36	认沽	864	-7.6	1.38	1.38	100.0	13	1380	0.15	3.85	1.43	37.23	96650	935360	2025-10-27	14.0	2.01	2.01	0.0	1.68	3.04	184	277940	364	363	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P872	au2511P872	au2511	935.36	认沽	872	-6.8	1.66	1.66	100.0	13	1660	0.18	4.63	1.64	42.88	100930	935360	2025-10-27	14.0	2.01	2.01	0.0	2.14	4.36	243	474320	442	422	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P880	au2511P880	au2511	935.36	认沽	880	-5.9	2.44	2.44	100.0	13	2440	0.26	6.80	2.31	60.18	105710	935360	2025-10-27	14.0	2.01	2.01	0.0	2.96	6.06	384	997820	538	491	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P888	au2511P888	au2511	935.36	认沽	888	-5.1	3.34	3.34	100.0	13	3340	0.36	9.31	3.02	78.73	110610	935360	2025-10-27	14.0	2.01	2.01	0.0	3.82	8.22	337	1151280	325	304	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P896	au2511P896	au2511	935.36	认沽	896	-4.2	4.42	4.42	100.0	13	4420	0.47	12.32	3.82	99.61	115690	935360	2025-10-27	14.0	2.01	2.01	0.0	5.18	10.9	976	4388940	743	692	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P904	au2511P904	au2511	935.36	认沽	904	-3.4	5.8	5.8	100.0	13	5800	0.62	16.17	4.79	124.90	121070	935360	2025-10-27	14.0	2.01	2.01	0.0	7.04	14.1	789	4804580	566	463	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P912	au2511P912	au2511	935.36	认沽	912	-2.5	7.52	7.52	100.0	13	7520	0.80	20.96	5.93	154.63	126790	935360	2025-10-27	14.0	2.01	2.01	0.0	9.46	17.84	401	3145440	364	238	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P920	au2511P920	au2511	935.36	认沽	920	-1.6	10.1	10.1	100.0	13	10100	1.08	28.15	7.57	197.44	133370	935360	2025-10-27	14.0	2.01	2.01	0.0	12.38	22.16	575	6074020	202	138	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P928	au2511P928	au2511	935.36	认沽	928	-0.8	13.3	13.3	100.0	13	13300	1.42	37.07	9.46	246.67	140570	935360	2025-10-27	14.0	2.01	2.01	0.0	16.3	27.06	345	4838520	163	30	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P936	au2511P936	au2511	935.36	认沽	936	0.1	17.08	16.44	96.3	13	17080	1.83	47.61	11.54	300.82	148030	935360	2025-10-27	14.0	2.01	2.01	0.0	21.28	32.44	141	2569180	71	25	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P944	au2511P944	au2511	935.36	认沽	944	0.9	20.8	12.16	58.5	13	20800	2.22	57.98	13.71	357.35	151750	935360	2025-10-27	14.0	2.01	2.01	0.0	26.2	38.28	63	1369420	31	6	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C912	au2511C912	au2511	935.36	认购	912	2.5	29.82	6.46	21.7	13	29820	3.19	83.12	18.55	483.58	160770	935360	2025-10-27	14.0	2.01	2.01	0.0	23.36	18.36	117	3290980	209	257	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C920	au2511C920	au2511	935.36	认购	920	1.6	24.6	9.24	37.6	13	24600	2.63	68.57	15.81	412.31	155550	935360	2025-10-27	14.0	2.01	2.01	0.0	18.92	14.7	244	5620540	334	351	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C928	au2511C928	au2511	935.36	认购	928	0.8	20.42	13.06	64.0	13	20420	2.18	56.92	13.49	351.71	151370	935360	2025-10-27	14.0	2.01	2.01	0.0	15.82	11.58	515	9206600	399	498	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C936	au2511C936	au2511	935.36	认购	936	-0.1	16.34	16.34	100.0	13	16340	1.75	45.54	11.12	289.86	146970	935360	2025-10-27	14.0	2.01	2.01	0.0	11.34	8.96	2012	30127820	470	277	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C944	au2511C944	au2511	935.36	认购	944	-0.9	13.12	13.12	100.0	13	13120	1.40	36.57	9.39	244.76	139750	935360	2025-10-27	14.0	2.01	2.01	0.0	8.64	6.8	270	3014960	180	201	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C952	au2511C952	au2511	935.36	认购	952	-1.8	10.46	10.46	100.0	13	10460	1.12	29.16	7.86	204.90	133090	935360	2025-10-27	14.0	2.01	2.01	0.0	6.36	5.08	416	3759980	446	452	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C960	au2511C960	au2511	935.36	认购	960	-2.6	8.1	8.1	100.0	13	8100	0.87	22.58	6.39	166.64	126730	935360	2025-10-27	14.0	2.01	2.01	0.0	5	3.74	138	985040	248	244	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C968	au2511C968	au2511	935.36	认购	968	-3.5	6.36	6.36	100.0	13	6360	0.68	17.73	5.26	137.05	120990	935360	2025-10-27	14.0	2.01	2.01	0.0	3.94	2.7	1363	7274540	647	534	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C976	au2511C976	au2511	935.36	认购	976	-4.3	4.84	4.84	100.0	13	4840	0.52	13.49	4.19	109.28	115470	935360	2025-10-27	14.0	2.01	2.01	0.0	3.3	1.92	216	880780	225	243	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C984	au2511C984	au2511	935.36	认购	984	-5.2	3.98	3.98	100.0	13	3980	0.43	11.09	3.60	93.81	110610	935360	2025-10-27	14.0	2.01	2.01	0.0	2.42	1.32	82	271880	137	136	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1000	au2511C1000	au2511	935.36	认购	1000	-6.9	2.6	2.6	100.0	13	2600	0.28	7.25	2.57	66.96	101230	935360	2025-10-27	14.0	2.01	2.01	0.0	1.64	0.6	1010	2247200	554	348	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1008	au2511C1008	au2511	935.36	认购	1008	-7.8	1.92	1.92	100.0	13	1920	0.21	5.35	1.99	51.85	96550	935360	2025-10-27	14.0	2.01	2.01	0.0	1.44	0.4	100	193780	359	358	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1016	au2511C1016	au2511	935.36	认购	1016	-8.6	1.76	1.76	100.0	13	1760	0.19	4.91	1.90	49.67	92390	935360	2025-10-27	14.0	2.01	2.01	0.0	1.06	0.26	149	225680	264	317	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1056	au2511C1056	au2511	935.36	认购	1056	-12.9	0.66	0.66	100.0	13	660	0.07	1.84	0.93	24.14	71290	935360	2025-10-27	14.0	2.01	2.01	0.0	0.62	0.02	706	516800	944	977	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1072	au2511C1072	au2511	935.36	认购	1072	-14.6	0.5	0.5	100.0	13	500	0.05	1.39	0.76	19.76	65975	935360	2025-10-27	14.0	2.01	2.01	0.0	0.42	0.02	220	105100	609	630	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1080	au2511C1080	au2511	935.36	认购	1080	-15.5	0.38	0.38	100.0	13	380	0.04	1.06	0.58	15.04	65855	935360	2025-10-27	14.0	2.01	2.01	0.0	0.32	0.02	400	167660	498	325	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2512P568	au2512P568	au2512	936.72	认沽	568	-39.4	0.32	0.32	100.0	41	320	0.03	0.30	0.49	4.22	65890	936720	2025-11-24	14.0	2.01	2.01	0.0	0.26	0.02	120	33480	1512	1448	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P640	au2512P640	au2512	936.72	认沽	640	-31.7	0.36	0.36	100.0	41	360	0.04	0.33	0.55	4.75	65930	936720	2025-11-24	14.0	2.01	2.01	0.0	0.36	0.02	30	10100	129	144	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P704	au2512P704	au2512	936.72	认沽	704	-24.8	0.46	0.46	100.0	41	460	0.05	0.43	0.70	6.05	66030	936720	2025-11-24	14.0	2.01	2.01	0.0	0.54	0.02	88	41620	848	871	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P712	au2512P712	au2512	936.72	认沽	712	-24.0	0.48	0.48	100.0	41	480	0.05	0.45	0.73	6.32	66050	936720	2025-11-24	14.0	2.01	2.01	0.0	0.58	0.02	41	21500	329	332	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P720	au2512P720	au2512	936.72	认沽	720	-23.1	0.54	0.54	100.0	41	540	0.06	0.50	0.82	7.10	66110	936720	2025-11-24	14.0	2.01	2.01	0.0	0.64	0.02	24	14880	540	530	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P728	au2512P728	au2512	936.72	认沽	728	-22.3	0.56	0.56	100.0	41	560	0.06	0.52	0.85	7.36	66130	936720	2025-11-24	14.0	2.01	2.01	0.0	0.7	0.04	65	39820	523	550	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P736	au2512P736	au2512	936.72	认沽	736	-21.4	0.6	0.6	100.0	41	600	0.06	0.56	0.91	7.88	66170	936720	2025-11-24	14.0	2.01	2.01	0.0	0.7	0.08	100	71040	387	456	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P744	au2512P744	au2512	936.72	认沽	744	-20.6	0.72	0.72	100.0	41	720	0.08	0.67	1.09	9.44	66290	936720	2025-11-24	14.0	2.01	2.01	0.0	0.78	0.12	66	47380	603	658	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P752	au2512P752	au2512	936.72	认沽	752	-19.7	0.76	0.76	100.0	41	760	0.08	0.71	1.15	9.96	66330	936720	2025-11-24	14.0	2.01	2.01	0.0	0.86	0.18	35	28360	759	780	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P760	au2512P760	au2512	936.72	认沽	760	-18.9	0.86	0.86	100.0	41	860	0.09	0.80	1.29	11.25	66430	936720	2025-11-24	14.0	2.01	2.01	0.0	0.98	0.26	165	152420	1430	1459	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P768	au2512P768	au2512	936.72	认沽	768	-18.0	1	1	100.0	41	1000	0.11	0.93	1.50	13.05	66570	936720	2025-11-24	14.0	2.01	2.01	0.0	0.92	0.4	83	80620	1486	1515	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P776	au2512P776	au2512	936.72	认沽	776	-17.2	0.98	0.98	100.0	41	980	0.10	0.91	1.47	12.80	66550	936720	2025-11-24	14.0	2.01	2.01	0.0	1.18	0.56	84	91560	1321	1336	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P784	au2512P784	au2512	936.72	认沽	784	-16.3	1.28	1.28	100.0	41	1280	0.14	1.19	1.91	16.64	66850	936720	2025-11-24	14.0	2.01	2.01	0.0	1.28	0.8	39	51220	1057	1051	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P792	au2512P792	au2512	936.72	认沽	792	-15.4	1.4	1.4	100.0	41	1400	0.15	1.30	2.09	18.17	66970	936720	2025-11-24	14.0	2.01	2.01	0.0	1.42	1.12	32	46960	1142	1135	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P800	au2512P800	au2512	936.72	认沽	800	-14.6	1.88	1.88	100.0	41	1880	0.20	1.74	2.79	24.22	67450	936720	2025-11-24	14.0	2.01	2.01	0.0	1.86	1.52	664	1227700	4876	4823	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P808	au2512P808	au2512	936.72	认沽	808	-13.7	1.84	1.84	100.0	41	1840	0.20	1.71	2.68	23.30	68621	936720	2025-11-24	14.0	2.01	2.01	0.0	2.06	2.02	132	254340	1079	1074	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P816	au2512P816	au2512	936.72	认沽	816	-12.9	2.16	2.16	100.0	41	2160	0.23	2.00	2.96	25.74	72941	936720	2025-11-24	14.0	2.01	2.01	0.0	2.28	2.66	134	296540	936	896	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P824	au2512P824	au2512	936.72	认沽	824	-12.0	2.5	2.5	100.0	41	2500	0.27	2.32	3.23	28.11	77281	936720	2025-11-24	14.0	2.01	2.01	0.0	2.64	3.44	274	709160	1115	1130	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P832	au2512P832	au2512	936.72	认沽	832	-11.2	3.02	3.02	100.0	41	3020	0.32	2.80	3.69	32.08	81801	936720	2025-11-24	14.0	2.01	2.01	0.0	3.1	4.42	287	859740	993	979	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P840	au2512P840	au2512	936.72	认沽	840	-10.3	3.48	3.48	100.0	41	3480	0.37	3.23	4.03	35.06	86261	936720	2025-11-24	14.0	2.01	2.01	0.0	3.6	5.6	361	1265660	876	811	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P848	au2512P848	au2512	936.72	认沽	848	-9.5	4.16	4.16	100.0	41	4160	0.44	3.86	4.57	39.75	90941	936720	2025-11-24	14.0	2.01	2.01	0.0	4.48	7	664	2778820	1272	1430	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P856	au2512P856	au2512	936.72	认沽	856	-8.6	5.18	5.18	100.0	41	5180	0.55	4.81	5.40	46.91	95961	936720	2025-11-24	14.0	2.01	2.01	0.0	5.46	8.66	1520	7976760	4460	4072	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P864	au2512P864	au2512	936.72	认沽	864	-7.8	5.8	5.8	100.0	41	5800	0.62	5.38	5.77	50.11	100581	936720	2025-11-24	14.0	2.01	2.01	0.0	6.48	10.56	250	1517500	761	724	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P872	au2512P872	au2512	936.72	认沽	872	-6.9	6.76	6.76	100.0	41	6760	0.72	6.27	6.41	55.66	105541	936720	2025-11-24	14.0	2.01	2.01	0.0	7.94	12.76	220	1630700	538	514	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P880	au2512P880	au2512	936.72	认沽	880	-6.1	8.48	8.48	100.0	41	8480	0.91	7.87	7.62	66.24	111261	936720	2025-11-24	14.0	2.01	2.01	0.0	9.6	15.3	417	3732400	497	467	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P888	au2512P888	au2512	936.72	认沽	888	-5.2	10.36	10.36	100.0	41	10360	1.11	9.61	8.84	76.86	117141	936720	2025-11-24	14.0	2.01	2.01	0.0	11.82	18.16	428	4645600	652	705	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P896	au2512P896	au2512	936.72	认沽	896	-4.3	12.64	12.64	100.0	41	12640	1.35	11.73	10.24	89.00	123421	936720	2025-11-24	14.0	2.01	2.01	0.0	14.18	21.32	1037	13647920	1071	1114	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P904	au2512P904	au2512	936.72	认沽	904	-3.5	15.3	15.3	100.0	41	15300	1.63	14.19	11.76	102.22	130081	936720	2025-11-24	14.0	2.01	2.01	0.0	17.4	24.8	693	11040060	805	763	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P912	au2512P912	au2512	936.72	认沽	912	-2.6	18.48	18.48	100.0	41	18480	1.97	17.14	13.46	117.00	137261	936720	2025-11-24	14.0	2.01	2.01	0.0	20.3	28.7	930	17969680	872	657	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P920	au2512P920	au2512	936.72	认沽	920	-1.8	21.9	21.9	100.0	41	21900	2.34	20.32	15.14	131.55	144681	936720	2025-11-24	14.0	2.01	2.01	0.0	24.66	32.92	426	9665900	549	506	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P928	au2512P928	au2512	936.72	认沽	928	-0.9	25.8	25.8	100.0	41	25800	2.75	23.94	16.91	146.95	152581	936720	2025-11-24	14.0	2.01	2.01	0.0	29.2	37.42	784	21274100	438	343	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P936	au2512P936	au2512	936.72	认沽	936	-0.1	29.78	29.78	100.0	41	29780	3.18	27.63	18.55	161.19	160561	936720	2025-11-24	14.0	2.01	2.01	0.0	34.34	42.24	554	17259960	328	142	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P944	au2512P944	au2512	936.72	认沽	944	0.8	35.16	27.88	79.3	41	35160	3.75	32.62	21.14	183.74	166301	936720	2025-11-24	14.0	2.01	2.01	0.0	39.06	47.46	152	5411620	117	44	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P952	au2512P952	au2512	936.72	认沽	952	1.6	40.14	24.86	61.9	41	40140	4.29	37.24	23.44	203.66	171281	936720	2025-11-24	14.0	2.01	2.01	0.0	44.6	52.94	42	1732180	62	37	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P960	au2512P960	au2512	936.72	认沽	960	2.5	45.34	22.06	48.7	41	45340	4.84	42.06	25.69	223.27	176481	936720	2025-11-24	14.0	2.01	2.01	0.0	50.22	58.68	38	1765240	53	34	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P968	au2512P968	au2512	936.72	认沽	968	3.3	50.32	19.04	37.8	41	50320	5.37	46.68	27.73	240.99	181461	936720	2025-11-24	14.0	2.01	2.01	0.0	56.66	64.68	176	9253660	234	73	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C856	au2512C856	au2512	936.72	认购	856	8.6	86.26	5.54	6.4	41	86260	9.21	80.03	39.68	344.82	217401	936720	2025-11-24	14.0	2.02	2.02	0.01	77.1	66.88	84	6994000	781	804	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C880	au2512C880	au2512	936.72	认购	880	6.1	67.2	10.48	15.6	41	67200	7.17	62.35	33.88	294.44	198341	936720	2025-11-24	14.0	2.01	2.01	0.0	56.82	49.56	82	5193520	667	682	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C888	au2512C888	au2512	936.72	认购	888	5.2	59.68	10.96	18.4	41	59680	6.37	55.37	31.28	271.80	190821	936720	2025-11-24	14.0	2.01	2.01	0.0	51.28	44.42	953	54999040	5332	5479	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C904	au2512C904	au2512	936.72	认购	904	3.5	48.9	16.18	33.1	41	48900	5.22	45.37	27.16	236.04	180041	936720	2025-11-24	14.0	2.01	2.01	0.0	41.1	35.08	218	10025640	627	682	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C912	au2512C912	au2512	936.72	认购	912	2.6	43.7	18.98	43.4	41	43700	4.67	40.54	24.99	217.21	174841	936720	2025-11-24	14.0	2.01	2.01	0.0	36.86	30.98	379	15620460	680	683	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C920	au2512C920	au2512	936.72	认购	920	1.8	39.46	22.74	57.6	41	39460	4.21	36.61	23.13	201.01	170601	936720	2025-11-24	14.0	2.01	2.01	0.0	32.98	27.22	858	31507260	1167	1323	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C928	au2512C928	au2512	936.72	认购	928	0.9	35.28	26.56	75.3	41	35280	3.77	32.73	21.20	184.23	166421	936720	2025-11-24	14.0	2.01	2.01	0.0	29.12	23.74	2012	66184680	1065	1018	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C936	au2512C936	au2512	936.72	认购	936	0.1	31.68	30.96	97.7	41	31680	3.38	29.39	19.46	169.09	162821	936720	2025-11-24	14.0	2.01	2.01	0.0	29.22	20.56	2455	73596640	953	899	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C944	au2512C944	au2512	936.72	认购	944	-0.8	28.48	28.48	100.0	41	28480	3.04	26.42	18.26	158.68	155981	936720	2025-11-24	14.0	2.01	2.01	0.0	22.5	17.8	1720	46094560	1243	1167	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C952	au2512C952	au2512	936.72	认购	952	-1.6	26.14	26.14	100.0	41	26140	2.79	24.25	17.47	151.81	149641	936720	2025-11-24	14.0	2.01	2.01	0.0	20.02	15.3	1076	25554720	952	965	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C960	au2512C960	au2512	936.72	认购	960	-2.5	22.6	22.6	100.0	41	22600	2.41	20.97	15.90	138.22	142101	936720	2025-11-24	14.0	2.01	2.01	0.0	17.74	13.04	408	8723420	998	895	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C968	au2512C968	au2512	936.72	认购	968	-3.3	21.18	21.18	100.0	41	21180	2.26	19.65	15.50	134.67	136681	936720	2025-11-24	14.0	2.01	2.01	0.0	16.64	11.04	9439	183101240	7239	6214	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C976	au2512C976	au2512	936.72	认购	976	-4.2	18.48	18.48	100.0	41	18480	1.97	17.14	14.22	123.56	129981	936720	2025-11-24	14.0	2.01	2.01	0.0	13.98	9.36	527	8938340	576	523	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C984	au2512C984	au2512	936.72	认购	984	-5.0	16.34	16.34	100.0	41	16340	1.74	15.16	13.19	114.67	123841	936720	2025-11-24	14.0	2.01	2.01	0.0	12.6	7.86	285	4344300	497	441	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C992	au2512C992	au2512	936.72	认购	992	-5.9	14.6	14.6	100.0	41	14600	1.56	13.55	12.36	107.43	118101	936720	2025-11-24	14.0	2.01	2.01	0.0	11.86	6.52	209	2938420	524	544	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1000	au2512C1000	au2512	936.72	认购	1000	-6.8	13.56	13.56	100.0	41	13560	1.45	12.58	11.99	104.23	113061	936720	2025-11-24	14.0	2.01	2.01	0.0	10.72	5.44	4217	51065940	2369	1963	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1008	au2512C1008	au2512	936.72	认购	1008	-7.6	11.84	11.84	100.0	41	11840	1.26	10.98	11.03	95.86	107341	936720	2025-11-24	14.0	2.01	2.01	0.0	9.26	4.5	249	2707480	360	350	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1016	au2512C1016	au2512	936.72	认购	1016	-8.5	10.2	10.2	100.0	41	10200	1.09	9.46	10.03	87.16	101701	936720	2025-11-24	14.0	2.01	2.01	0.0	7.92	3.68	852	8064700	1479	1159	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1024	au2512C1024	au2512	936.72	认购	1024	-9.3	9.58	9.58	100.0	41	9580	1.02	8.89	9.87	85.76	97081	936720	2025-11-24	14.0	2.01	2.01	0.0	7.32	3	695	6016160	457	527	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1056	au2512C1056	au2512	936.72	认购	1056	-12.7	6.54	6.54	100.0	41	6540	0.70	6.07	8.38	72.83	78041	936720	2025-11-24	14.0	2.01	2.01	0.0	4.92	1.26	924	5086240	1090	874	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1072	au2512C1072	au2512	936.72	认购	1072	-14.4	5.26	5.26	100.0	41	5260	0.56	4.88	7.43	64.54	70830	936720	2025-11-24	14.0	2.01	2.01	0.0	4.2	0.8	334	1525100	712	623	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1080	au2512C1080	au2512	936.72	认购	1080	-15.3	4.8	4.8	100.0	41	4800	0.51	4.45	6.82	59.28	70370	936720	2025-11-24	14.0	2.01	2.01	0.0	3.74	0.62	1419	5908740	934	640	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2602P744	au2602P744	au2602	939.64	认沽	744	-20.8	1.94	1.94	100.0	104	1940	0.21	0.72	2.86	9.96	67715	939640	2026-01-26	14.0	2.01	2.01	0.0	2	1.24	22	42120	281	282	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P864	au2602P864	au2602	939.64	认沽	864	-8.0	12.18	12.18	100.0	104	12180	1.30	4.51	11.50	39.98	105910	939640	2026-01-26	14.0	2.01	2.01	0.0	12.76	19.44	17	212300	107	101	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P880	au2602P880	au2602	939.64	认沽	880	-6.3	15.88	15.88	100.0	104	15880	1.69	5.87	13.50	46.94	117610	939640	2026-01-26	14.0	2.01	2.01	0.0	17.32	25.04	56	938520	175	171	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P904	au2602P904	au2602	939.64	认沽	904	-3.8	24.68	24.68	100.0	104	24680	2.63	9.13	17.83	61.98	138410	939640	2026-01-26	14.0	2.01	2.01	0.0	26.9	35.16	58	1484140	203	162	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P936	au2602P936	au2602	939.64	认沽	936	-0.4	40.5	40.5	100.0	104	40500	4.31	14.98	23.79	82.70	170230	939640	2026-01-26	14.0	2.01	2.01	0.0	44.2	52.16	18	744760	47	41	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C936	au2602C936	au2602	939.64	认购	936	0.4	44.4	40.76	91.8	104	44400	4.73	16.43	25.23	87.72	175950	939640	2026-01-26	14.0	2.01	2.01	0.0	38.52	33.72	25	1065240	255	257	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1000	au2602C1000	au2602	939.64	认购	1000	-6.4	26.32	26.32	100.0	104	26320	2.80	9.74	20.61	71.65	127690	939640	2026-01-26	14.0	2.01	2.01	0.0	20.78	14.38	85	2018020	193	146	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2604P632	au2604P632	au2604	941.9	认沽	632	-32.9	1	1	100.0	162	1000	0.11	0.24	1.49	3.35	66933	941900	2026-03-25	14.0	2.01	2.01	0.0	1.28	0.1	21	21260	75	57	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P640	au2604P640	au2604	941.9	认沽	640	-32.1	1.06	1.06	100.0	162	1060	0.11	0.25	1.58	3.54	66993	941900	2026-03-25	14.0	2.01	2.01	0.0	0.96	0.14	21	21940	58	44	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P656	au2604P656	au2604	941.9	认沽	656	-30.4	1.14	1.14	100.0	162	1140	0.12	0.27	1.70	3.81	67073	941900	2026-03-25	14.0	2.01	2.01	0.0	1.08	0.26	27	31580	44	35	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P664	au2604P664	au2604	941.9	认沽	664	-29.5	1.24	1.24	100.0	162	1240	0.13	0.29	1.85	4.13	67173	941900	2026-03-25	14.0	2.01	2.01	0.0	1.14	0.34	18	23100	37	36	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P944	au2604P944	au2604	941.9	认沽	944	0.2	68.04	65.94	96.9	162	68040	7.22	16.18	34.04	76.22	199906	941900	2026-03-25	14.0	2.01	2.01	0.0	68.04	64.32	0	0	6	6	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C944	au2604C944	au2604	941.9	认购	944	-0.2	49.52	49.52	100.0	162	49520	5.26	11.77	27.46	61.49	180336	941900	2026-03-25	14.0	2.01	2.01	0.0	45.66	40.56	6	297400	45	49	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2606P944	au2606P944	au2606	943.88	认沽	944	0.0	72.04	71.92	99.8	223	72040	7.63	12.44	35.28	57.49	204183	943880	2026-05-25	14.0	2.01	2.01	0.0	72.04	72.04	0	0	0	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C944	au2606C944	au2606	943.88	认购	944	-0.0	51.58	51.58	100.0	223	51580	5.46	8.90	28.08	45.76	183663	943880	2026-05-25	14.0	2.01	2.01	0.0	51.58	51.58	0	0	6	6	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2608P944	au2608P944	au2608	946.52	认沽	944	-0.3	73.4	73.4	100.0	286	73400	7.75	9.86	35.87	45.61	204653	946520	2026-07-27	14.0	2.01	2.01	0.0	73.4	73.4	0	0	0	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C944	au2608C944	au2608	946.52	认购	944	0.3	58.08	55.56	95.7	286	58080	6.14	7.80	30.47	38.76	190593	946520	2026-07-27	14.0	2.01	2.01	0.0	58.08	58.08	0	0	2	2	1000	0.02	2026-07	au_o	黄金期权
DCE	b2511-P-3300	b2511-P-3300	b2511	3647	认沽	3300	-9.5	1	1	100.0	10	10	0.03	0.91	0.78	25.79	1286	36470	2025-10-24	7.0	0.21	0.21	0.21	0.5	0.5	48	290	837	867	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3350	b2511-P-3350	b2511	3647	认沽	3350	-8.1	1	1	100.0	10	10	0.03	0.91	0.78	25.79	1286	36470	2025-10-24	7.0	0.21	0.21	0.21	1.5	1	76	760	506	506	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3400	b2511-P-3400	b2511	3647	认沽	3400	-6.8	1.5	1.5	100.0	10	15	0.04	1.36	1.13	37.34	1333	36470	2025-10-24	7.0	0.21	0.21	0.21	1.5	1.5	168	2595	1083	1012	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3500	b2511-P-3500	b2511	3647	认沽	3500	-4.0	4	4	100.0	10	40	0.11	3.64	2.15	71.44	1858	36470	2025-10-24	7.0	0.21	0.21	0.21	4.5	4.5	505	20470	2712	2519	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3550	b2511-P-3550	b2511	3647	认沽	3550	-2.7	7	7	100.0	10	70	0.19	6.37	3.27	108.65	2138	36470	2025-10-24	7.0	0.21	0.21	0.21	8	9	1490	105110	2189	1813	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3600	b2511-P-3600	b2511	3647	认沽	3600	-1.3	13.5	13.5	100.0	10	135	0.37	12.28	5.50	182.62	2453	36470	2025-10-24	7.0	0.21	0.21	0.21	17	19	3788	565150	4730	4578	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3650	b2511-P-3650	b2511	3647	认沽	3650	0.1	32.5	29.5	90.8	10	325	0.89	29.57	11.29	374.72	2878	36470	2025-10-24	7.0	0.21	0.21	0.21	39.5	43.5	1049	351910	3619	3024	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3700	b2511-P-3700	b2511	3647	认沽	3700	1.5	67	14	20.9	10	670	1.84	60.96	20.79	689.81	3223	36470	2025-10-24	7.0	0.21	0.21	0.21	77.5	82	107	76115	528	522	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3550	b2511-C-3550	b2511	3647	认购	3550	2.7	103.5	6.5	6.3	10	1035	2.84	94.17	28.85	957.19	3588	36470	2025-10-24	7.0	0.21	0.21	0.21	85.5	87	85	82330	361	382	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3600	b2511-C-3600	b2511	3647	认购	3600	1.3	57	10	17.5	10	570	1.56	51.86	18.25	605.64	3123	36470	2025-10-24	7.0	0.21	0.21	0.21	49.5	47	541	298490	7070	7070	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3650	b2511-C-3650	b2511	3647	认购	3650	-0.1	27	27	100.0	10	270	0.74	24.57	9.62	319.07	2808	36470	2025-10-24	7.0	0.21	0.21	0.21	22	21.5	2663	674295	3636	3590	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3700	b2511-C-3700	b2511	3647	认购	3700	-1.5	13	13	100.0	10	130	0.36	11.83	5.38	178.40	2418	36470	2025-10-24	7.0	0.21	0.21	0.21	11	10	3625	425565	3041	2636	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3750	b2511-C-3750	b2511	3647	认购	3750	-2.8	5.5	5.5	100.0	10	55	0.15	5.00	2.63	87.20	2093	36470	2025-10-24	7.0	0.21	0.21	0.21	5	5.5	1424	75775	2968	2616	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3800	b2511-C-3800	b2511	3647	认购	3800	-4.2	2.5	2.5	100.0	10	25	0.07	2.27	1.38	45.76	1813	36470	2025-10-24	7.0	0.21	0.21	0.21	2	3.5	1188	28570	3115	2794	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2512-P-3400	b2512-P-3400	b2512	3669	认沽	3400	-7.3	4	4	100.0	35	40	0.11	1.11	3.02	30.63	1324	36690	2025-11-18	7.0	0.21	0.21	0.21	4.5	4.5	60	2400	153	93	10	0.5	2025-12	b_o	黄大豆2号期权
DCE	b2512-P-3650	b2512-P-3650	b2512	3669	认沽	3650	-0.5	58	58	100.0	35	580	1.58	16.03	19.00	192.60	3053	36690	2025-11-18	7.0	0.21	0.21	0.21	61	58	4	2300	113	112	10	0.5	2025-12	b_o	黄大豆2号期权
DCE	b2512-C-3650	b2512-C-3650	b2512	3669	认购	3650	0.5	62.5	43.5	69.6	35	625	1.70	17.27	19.57	198.44	3193	36690	2025-11-18	7.0	0.21	0.21	0.21	62.5	64	0	0	84	84	10	0.5	2025-12	b_o	黄大豆2号期权
DCE	b2512-C-3800	b2512-C-3800	b2512	3669	认购	3800	-3.6	28	28	100.0	35	280	0.76	7.74	12.77	129.43	2193	36690	2025-11-18	7.0	0.21	0.21	0.21	19.5	22.5	85	22200	234	193	10	0.5	2025-12	b_o	黄大豆2号期权
DCE	b2601-P-3650	b2601-P-3650	b2601	3654	认沽	3650	-0.1	79	79	100.0	63	790	2.16	12.33	23.74	135.39	3328	36540	2025-12-16	7.0	0.21	0.21	0.21	79	81	0	0	26	26	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3650	b2601-C-3650	b2601	3654	认购	3650	0.1	82	78	95.1	63	820	2.24	12.80	24.28	138.45	3378	36540	2025-12-16	7.0	0.21	0.21	0.21	82	82	0	0	15	15	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2602-P-3650	b2602-P-3650	b2602	3661	认沽	3650	-0.3	97.5	97.5	100.0	97	975	2.66	9.92	28.00	104.27	3483	36610	2026-01-19	7.0	0.21	0.21	0.21	97.5	97.5	0	0	0	0	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3650	b2602-C-3650	b2602	3661	认购	3650	0.3	103	92	89.3	97	1030	2.81	10.48	28.67	106.78	3593	36610	2026-01-19	7.0	0.21	0.21	0.21	103	103	0	0	0	0	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2603-P-3600	b2603-P-3600	b2603	3623	认沽	3600	-0.6	104.5	104.5	100.0	129	1045	2.88	8.10	30.15	84.65	3466	36230	2026-02-20	7.0	0.21	0.21	0.21	104.5	104.5	0	0	8	8	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3600	b2603-C-3600	b2603	3623	认购	3600	0.6	121.5	98.5	81.1	129	1215	3.35	9.42	32.39	90.94	3751	36230	2026-02-20	7.0	0.21	0.21	0.21	121.5	121.5	0	0	3	3	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2604-P-3500	b2604-P-3500	b2604	3533	认沽	3500	-0.9	100.5	100.5	100.0	154	1005	2.84	6.70	30.33	71.43	3313	35330	2026-03-17	7.0	0.21	0.21	0.21	100.5	100.5	0	0	12	12	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3500	b2604-C-3500	b2604	3533	认购	3500	0.9	137.5	104.5	76.0	154	1375	3.89	9.16	35.73	84.14	3848	35330	2026-03-17	7.0	0.21	0.21	0.21	137.5	137.5	0	0	6	6	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2605-P-3500	b2605-P-3500	b2605	3458	认沽	3500	1.2	159.5	117.5	73.7	185	1595	4.61	9.05	39.72	77.95	4016	34580	2026-04-17	7.0	0.21	0.21	0.21	159.5	159.5	0	0	44	44	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3500	b2605-C-3500	b2605	3458	认购	3500	-1.2	119	119	100.0	185	1190	3.44	6.75	34.99	68.67	3401	34580	2026-04-17	7.0	0.21	0.21	0.21	119	119	0	0	39	39	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2606-P-3400	b2606-P-3400	b2606	3432	认沽	3400	-0.9	119	119	100.0	219	1190	3.47	5.75	34.67	57.52	3432	34320	2026-05-21	7.0	0.21	0.21	0.21	119	119	0	0	68	68	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3400	b2606-C-3400	b2606	3432	认购	3400	0.9	155	123	79.4	219	1550	4.52	7.49	39.22	65.06	3952	34320	2026-05-21	7.0	0.21	0.21	0.21	155	155	0	0	41	41	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2607-P-3400	b2607-P-3400	b2607	3434	认沽	3400	-1.0	128.5	128.5	100.0	247	1285	3.74	5.51	36.52	53.75	3519	34340	2026-06-18	7.0	0.21	0.21	0.21	128.5	128.5	0	0	4	4	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3400	b2607-C-3400	b2607	3434	认购	3400	1.0	162	128	79.0	247	1620	4.72	6.94	40.26	59.25	4024	34340	2026-06-18	7.0	0.21	0.21	0.21	162	162	0	0	1	1	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2608-P-3500	b2608-P-3500	b2608	3527	认沽	3500	-0.8	143.5	143.5	100.0	275	1435	4.07	5.38	38.07	50.35	3769	35270	2026-07-16	7.0	0.21	0.21	0.21	143.5	143.5	0	0	7	7	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-C-3500	b2608-C-3500	b2608	3527	认购	3500	0.8	172.5	145.5	84.3	275	1725	4.89	6.47	41.13	54.39	4194	35270	2026-07-16	7.0	0.21	0.21	0.21	172.5	172.5	0	0	2	2	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2609-P-3600	b2609-P-3600	b2609	3558	认沽	3600	1.2	211.5	169.5	80.1	308	2115	5.94	7.02	45.92	54.24	4606	35580	2026-08-18	7.0	0.21	0.21	0.21	211.5	211.5	0	0	0	0	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3600	b2609-C-3600	b2609	3558	认购	3600	-1.2	160	160	100.0	308	1600	4.50	5.31	41.23	48.70	3881	35580	2026-08-18	7.0	0.21	0.21	0.21	160	160	0	0	0	0	10	0.5	2026-09	b_o	黄大豆2号期权
SHFE	br2511P9800	br2511P9800	br2511	10825	认沽	9800	-9.5	10	10	100.0	13	50	0.09	2.41	1.45	37.88	3441	54125	2025-10-27	11.0	0.51	0.51	0.0	11	3	89	4450	184	130	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P9900	br2511P9900	br2511	10825	认沽	9900	-8.5	13	13	100.0	13	65	0.12	3.13	1.75	45.72	3706	54125	2025-10-27	11.0	0.51	0.51	0.0	12	5	39	2355	116	97	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P10000	br2511P10000	br2511	10825	认沽	10000	-7.6	17	17	100.0	13	85	0.16	4.09	2.14	55.73	3976	54125	2025-10-27	11.0	0.51	0.51	0.0	16	8	280	21180	375	373	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P10200	br2511P10200	br2511	10825	认沽	10200	-5.8	29	29	100.0	13	145	0.27	6.98	3.20	83.34	4536	54125	2025-10-27	11.0	0.51	0.51	0.0	26	22	296	38595	284	261	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P10400	br2511P10400	br2511	10825	认沽	10400	-3.9	54	54	100.0	13	270	0.50	13.01	5.23	136.39	5161	54125	2025-10-27	11.0	0.51	0.51	0.0	45	47	727	161890	838	826	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P10600	br2511P10600	br2511	10825	认沽	10600	-2.1	82	82	100.0	13	410	0.76	19.75	7.07	184.26	5801	54125	2025-10-27	11.0	0.51	0.51	0.0	82	92	1042	437235	986	1110	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P10800	br2511P10800	br2511	10825	认沽	10800	-0.2	173	173	100.0	13	865	1.60	41.67	12.80	333.79	6756	54125	2025-10-27	11.0	0.51	0.51	0.0	147	161	1107	857380	858	797	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P11000	br2511P11000	br2511	10825	认沽	11000	1.6	292	117	40.1	13	1460	2.70	70.33	19.69	513.43	7414	54125	2025-10-27	11.0	0.51	0.51	0.0	239	258	449	578380	1337	1334	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P11200	br2511P11200	br2511	10825	认沽	11200	3.5	435	60	13.8	13	2175	4.02	104.77	26.76	697.59	8129	54125	2025-10-27	11.0	0.51	0.51	0.0	375	383	56	111870	734	742	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C10000	br2511C10000	br2511	10825	认购	10000	7.6	911	86	9.4	13	4555	8.42	219.41	43.34	1130.06	10509	54125	2025-10-27	11.0	0.51	0.51	0.0	943	943	10	46075	15	10	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C10200	br2511C10200	br2511	10825	认购	10200	5.8	740	115	15.5	13	3700	6.84	178.23	38.33	999.24	9654	54125	2025-10-27	11.0	0.51	0.51	0.0	712	756	5	18500	8	5	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C10400	br2511C10400	br2511	10825	认购	10400	3.9	503	78	15.5	13	2515	4.65	121.14	29.70	774.25	8469	54125	2025-10-27	11.0	0.51	0.51	0.0	541	582	5	12925	30	27	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C10600	br2511C10600	br2511	10825	认购	10600	2.1	342	117	34.2	13	1710	3.16	82.37	22.31	581.73	7664	54125	2025-10-27	11.0	0.51	0.51	0.0	410	427	26	46695	85	79	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C10800	br2511C10800	br2511	10825	认购	10800	0.2	199	174	87.4	13	995	1.84	47.93	14.32	373.32	6949	54125	2025-10-27	11.0	0.51	0.51	0.0	270	296	99	109040	167	136	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C11000	br2511C11000	br2511	10825	认购	11000	-1.6	123	123	100.0	13	615	1.14	29.62	10.03	261.51	6131	54125	2025-10-27	11.0	0.51	0.51	0.0	165	193	862	598450	562	548	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C11200	br2511C11200	br2511	10825	认购	11200	-3.5	70	70	100.0	13	350	0.65	16.86	6.52	170.04	5366	54125	2025-10-27	11.0	0.51	0.51	0.0	106	118	807	343185	870	839	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C11400	br2511C11400	br2511	10825	认购	11400	-5.3	44	44	100.0	13	220	0.41	10.60	4.65	121.10	4736	54125	2025-10-27	11.0	0.51	0.51	0.0	68	67	1311	330745	1590	1543	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C11600	br2511C11600	br2511	10825	认购	11600	-7.2	27	27	100.0	13	135	0.25	6.50	3.25	84.79	4151	54125	2025-10-27	11.0	0.51	0.51	0.0	40	35	495	72790	815	804	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C11800	br2511C11800	br2511	10825	认购	11800	-9.0	17	17	100.0	13	85	0.16	4.09	2.36	61.54	3601	54125	2025-10-27	11.0	0.51	0.51	0.0	25	17	377	32735	917	873	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C12000	br2511C12000	br2511	10825	认购	12000	-10.9	10	10	100.0	13	50	0.09	2.41	1.63	42.51	3066	54125	2025-10-27	11.0	0.51	0.51	0.0	17	8	869	51405	2385	2503	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C12200	br2511C12200	br2511	10825	认购	12200	-12.7	9	9	100.0	13	45	0.08	2.17	1.49	38.82	3022	54125	2025-10-27	11.0	0.51	0.51	0.0	12	3	106	4180	357	397	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C12400	br2511C12400	br2511	10825	认购	12400	-14.5	6	6	100.0	13	30	0.06	1.45	1.00	26.01	3007	54125	2025-10-27	11.0	0.51	0.51	0.0	6	1	89	2670	354	364	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C12600	br2511C12600	br2511	10825	认购	12600	-16.4	5	5	100.0	13	25	0.05	1.20	0.83	21.71	3002	54125	2025-10-27	11.0	0.51	0.51	0.0	5	1	31	775	249	245	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C12800	br2511C12800	br2511	10825	认购	12800	-18.2	4	4	100.0	13	20	0.04	0.96	0.67	17.40	2997	54125	2025-10-27	11.0	0.51	0.51	0.0	4	1	16	290	282	282	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C13000	br2511C13000	br2511	10825	认购	13000	-20.1	3	3	100.0	13	15	0.03	0.72	0.50	13.07	2992	54125	2025-10-27	11.0	0.51	0.51	0.0	3	1	42	650	1524	1510	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C13200	br2511C13200	br2511	10825	认购	13200	-21.9	3	3	100.0	13	15	0.03	0.72	0.50	13.07	2992	54125	2025-10-27	11.0	0.51	0.51	0.0	2	1	6	65	214	218	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C13400	br2511C13400	br2511	10825	认购	13400	-23.8	2	2	100.0	13	10	0.02	0.48	0.33	8.73	2987	54125	2025-10-27	11.0	0.51	0.51	0.0	2	1	37	370	276	266	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C13600	br2511C13600	br2511	10825	认购	13600	-25.6	2	2	100.0	13	10	0.02	0.48	0.33	8.73	2987	54125	2025-10-27	11.0	0.51	0.51	0.0	2	1	48	480	358	333	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C13800	br2511C13800	br2511	10825	认购	13800	-27.5	1	1	100.0	13	5	0.01	0.24	0.17	4.37	2982	54125	2025-10-27	11.0	0.51	0.51	0.0	2	1	36	515	464	446	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2512P9200	br2512P9200	br2512	10800	认沽	9200	-14.8	22	22	100.0	41	110	0.20	1.77	3.57	31.04	3080	54000	2025-11-24	11.0	0.51	0.51	0.0	16	9	55	5675	48	33	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P10000	br2512P10000	br2512	10800	认沽	10000	-7.4	81	81	100.0	41	405	0.75	6.52	9.32	81.00	4345	54000	2025-11-24	11.0	0.51	0.51	0.0	64	82	64	25765	171	129	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P10800	br2512P10800	br2512	10800	认沽	10800	0.0	352	352	100.0	41	1760	3.26	28.32	22.86	198.64	7700	54000	2025-11-24	11.0	0.51	0.51	0.0	281	337	3	5030	47	44	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512C10800	br2512C10800	br2512	10800	认购	10800	0.0	352	352	100.0	41	1760	3.26	28.32	22.86	198.64	7700	54000	2025-11-24	11.0	0.51	0.51	0.0	389	437	17	29950	20	3	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512C11000	br2512C11000	br2512	10800	认购	11000	-1.9	249	249	100.0	41	1245	2.31	20.04	18.62	161.85	6685	54000	2025-11-24	11.0	0.51	0.51	0.0	262	341	9	11860	132	129	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512C11200	br2512C11200	br2512	10800	认购	11200	-3.7	201	201	100.0	41	1005	1.86	16.17	16.90	146.91	5945	54000	2025-11-24	11.0	0.51	0.51	0.0	199	260	5	5025	73	68	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512C11400	br2512C11400	br2512	10800	认购	11400	-5.6	150	150	100.0	41	750	1.39	12.07	14.45	125.58	5190	54000	2025-11-24	11.0	0.51	0.51	0.0	144	195	5	3750	61	56	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512C11600	br2512C11600	br2512	10800	认购	11600	-7.4	102	102	100.0	41	510	0.94	8.21	11.46	99.60	4450	54000	2025-11-24	11.0	0.51	0.51	0.0	108	143	23	13065	56	39	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512C11800	br2512C11800	br2512	10800	认购	11800	-9.3	79	79	100.0	41	395	0.73	6.36	10.30	89.51	3835	54000	2025-11-24	11.0	0.51	0.51	0.0	85	103	16	6920	67	51	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512C12000	br2512C12000	br2512	10800	认购	12000	-11.1	67	67	100.0	41	335	0.62	5.39	10.14	88.09	3305	54000	2025-11-24	11.0	0.51	0.51	0.0	67	73	15	5025	97	104	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512C12600	br2512C12600	br2512	10800	认购	12600	-16.7	33	33	100.0	41	165	0.31	2.66	5.26	45.74	3135	54000	2025-11-24	11.0	0.51	0.51	0.0	36	22	70	11945	308	290	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512C13200	br2512C13200	br2512	10800	认购	13200	-22.2	21	21	100.0	41	105	0.19	1.69	3.41	29.67	3075	54000	2025-11-24	11.0	0.51	0.51	0.0	22	6	4	420	64	62	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512C13600	br2512C13600	br2512	10800	认购	13600	-25.9	15	15	100.0	41	75	0.14	1.21	2.46	21.41	3045	54000	2025-11-24	11.0	0.51	0.51	0.0	15	2	18	1350	105	102	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2601P9900	br2601P9900	br2601	10795	认沽	9900	-8.3	121	121	100.0	72	605	1.12	5.60	14.05	70.27	4305	53975	2025-12-25	11.0	0.51	0.51	0.0	109	135	68	39895	56	25	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10000	br2601P10000	br2601	10795	认沽	10000	-7.4	123	123	100.0	72	615	1.14	5.70	13.47	67.36	4565	53975	2025-12-25	11.0	0.51	0.51	0.0	124	158	49	33465	55	34	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10200	br2601P10200	br2601	10795	认沽	10200	-5.5	187	187	100.0	72	935	1.73	8.66	17.36	86.82	5385	53975	2025-12-25	11.0	0.51	0.51	0.0	181	212	55	51240	78	63	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10400	br2601P10400	br2601	10795	认沽	10400	-3.7	256	256	100.0	72	1280	2.37	11.86	20.55	102.73	6230	53975	2025-12-25	11.0	0.51	0.51	0.0	231	278	74	93810	68	47	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10800	br2601P10800	br2601	10795	认沽	10800	0.0	433	428	98.8	72	2165	4.01	20.06	26.72	133.60	8102	53975	2025-12-25	11.0	0.51	0.51	0.0	433	449	0	0	44	44	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C10800	br2601C10800	br2601	10795	认购	10800	-0.0	554	554	100.0	72	2770	5.13	25.66	31.86	159.29	8695	53975	2025-12-25	11.0	0.51	0.51	0.0	554	554	0	0	2	2	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11000	br2601C11000	br2601	10795	认购	11000	-1.9	368	368	100.0	72	1840	3.41	17.04	25.33	126.64	7265	53975	2025-12-25	11.0	0.51	0.51	0.0	371	458	3	5640	3	2	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11200	br2601C11200	br2601	10795	认购	11200	-3.8	289	289	100.0	72	1445	2.68	13.39	22.69	113.43	6370	53975	2025-12-25	11.0	0.51	0.51	0.0	311	375	5	7505	4	2	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11400	br2601C11400	br2601	10795	认购	11400	-5.6	234	234	100.0	72	1170	2.17	10.84	20.91	104.56	5595	53975	2025-12-25	11.0	0.51	0.51	0.0	247	304	7	8550	5	7	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11800	br2601C11800	br2601	10795	认购	11800	-9.3	148	148	100.0	72	740	1.37	6.86	17.77	88.84	4165	53975	2025-12-25	11.0	0.51	0.51	0.0	160	192	16	12635	16	18	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C12000	br2601C12000	br2601	10795	认购	12000	-11.2	135	135	100.0	72	675	1.25	6.25	18.53	92.63	3644	53975	2025-12-25	11.0	0.51	0.51	0.0	175	151	12	7970	321	321	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	bu2512P2750	bu2512P2750	bu2512	3212	认沽	2750	-14.4	5.5	5.5	100.0	41	55	0.17	1.49	3.02	26.24	1822	32120	2025-11-24	11.0	1.01	1.01	0.0	5.5	0.5	15	825	97	97	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P2800	bu2512P2800	bu2512	3212	认沽	2800	-12.8	7	7	100.0	41	70	0.22	1.89	3.81	33.12	1837	32120	2025-11-24	11.0	1.01	1.01	0.0	7	1	17	1140	75	74	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P2850	bu2512P2850	bu2512	3212	认沽	2850	-11.3	9	9	100.0	41	90	0.28	2.44	4.85	42.13	1857	32120	2025-11-24	11.0	1.01	1.01	0.0	9.5	2.5	14	1260	222	218	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P2900	bu2512P2900	bu2512	3212	认沽	2900	-9.7	12	12	100.0	41	120	0.37	3.25	5.73	49.82	2093	32120	2025-11-24	11.0	1.01	1.01	0.0	11.5	5	40	4605	227	226	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P2950	bu2512P2950	bu2512	3212	认沽	2950	-8.2	15.5	15.5	100.0	41	155	0.48	4.19	6.52	56.64	2378	32120	2025-11-24	11.0	1.01	1.01	0.0	15.5	9	18	2790	101	100	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3000	bu2512P3000	bu2512	3212	认沽	3000	-6.6	19.5	19.5	100.0	41	195	0.61	5.28	7.31	63.51	2668	32120	2025-11-24	11.0	1.01	1.01	0.0	20	15	133	27790	583	575	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3050	bu2512P3050	bu2512	3212	认沽	3050	-5.0	29.5	29.5	100.0	41	295	0.92	7.98	9.77	84.94	3018	32120	2025-11-24	11.0	1.01	1.01	0.0	26.5	23.5	46	13200	221	250	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3100	bu2512P3100	bu2512	3212	认沽	3100	-3.5	37.5	37.5	100.0	41	375	1.17	10.15	11.20	97.33	3348	32120	2025-11-24	11.0	1.01	1.01	0.0	37	36	18	7035	296	298	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3150	bu2512P3150	bu2512	3212	认沽	3150	-1.9	53	53	100.0	41	530	1.65	14.34	14.12	122.72	3753	32120	2025-11-24	11.0	1.01	1.01	0.0	51	51.5	36	19095	199	191	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3200	bu2512P3200	bu2512	3212	认沽	3200	-0.4	71.5	71.5	100.0	41	715	2.23	19.35	17.07	148.36	4188	32120	2025-11-24	11.0	1.01	1.01	0.0	68	71.5	41	29380	477	471	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3250	bu2512P3250	bu2512	3212	认沽	3250	1.2	97.5	59.5	61.0	41	975	3.04	26.38	21.63	187.95	4508	32120	2025-11-24	11.0	1.01	1.01	0.0	92	96	26	25395	362	342	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3300	bu2512P3300	bu2512	3212	认沽	3300	2.7	126	38	30.2	41	1260	3.92	34.09	26.29	228.45	4793	32120	2025-11-24	11.0	1.01	1.01	0.0	107	124.5	8	10500	334	342	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3400	bu2512P3400	bu2512	3212	认沽	3400	5.9	208	20	9.6	41	2080	6.48	56.28	37.06	322.03	5613	32120	2025-11-24	11.0	1.01	1.01	0.0	187	194	5	10400	289	284	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3600	bu2512P3600	bu2512	3212	认沽	3600	12.1	399	11	2.8	41	3990	12.42	107.95	53.04	460.91	7523	32120	2025-11-24	11.0	1.01	1.01	0.0	361.5	366.5	4	15960	27	23	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C2900	bu2512C2900	bu2512	3212	认购	2900	9.7	316.5	4.5	1.4	41	3165	9.85	85.63	47.25	410.64	6698	32120	2025-11-24	11.0	1.01	1.01	0.0	344.5	344.5	20	63350	23	3	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C2950	bu2512C2950	bu2512	3212	认购	2950	8.2	312	50	16.0	41	3120	9.71	84.42	46.89	407.54	6653	32120	2025-11-24	11.0	1.01	1.01	0.0	312	298.5	0	0	12	12	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3000	bu2512C3000	bu2512	3212	认购	3000	6.6	249	37	14.9	41	2490	7.75	67.37	41.34	359.27	6023	32120	2025-11-24	11.0	1.01	1.01	0.0	249	255	0	0	55	55	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3050	bu2512C3050	bu2512	3212	认购	3050	5.0	220	58	26.4	41	2200	6.85	59.52	38.37	333.48	5733	32120	2025-11-24	11.0	1.01	1.01	0.0	220	213.5	0	0	34	34	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3100	bu2512C3100	bu2512	3212	认购	3100	3.5	149.5	37.5	25.1	41	1495	4.65	40.45	29.73	258.39	5028	32120	2025-11-24	11.0	1.01	1.01	0.0	181	175.5	5	7475	22	17	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3150	bu2512C3150	bu2512	3212	认购	3150	1.9	106.5	44.5	41.8	41	1065	3.32	28.81	23.16	201.28	4598	32120	2025-11-24	11.0	1.01	1.01	0.0	132	141.5	5	5325	25	25	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3200	bu2512C3200	bu2512	3212	认购	3200	0.4	83	71	85.5	41	830	2.58	22.46	19.02	165.32	4363	32120	2025-11-24	11.0	1.01	1.01	0.0	86	111.5	19	15245	42	33	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3250	bu2512C3250	bu2512	3212	认购	3250	-1.2	61	61	100.0	41	610	1.90	16.50	15.43	134.10	3953	32120	2025-11-24	11.0	1.01	1.01	0.0	65	86	6	3395	222	222	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3300	bu2512C3300	bu2512	3212	认购	3300	-2.7	42.5	42.5	100.0	41	425	1.32	11.50	12.08	104.98	3518	32120	2025-11-24	11.0	1.01	1.01	0.0	45	64.5	7	2980	154	154	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3350	bu2512C3350	bu2512	3212	认购	3350	-4.3	28.5	28.5	100.0	41	285	0.89	7.71	9.11	79.18	3128	32120	2025-11-24	11.0	1.01	1.01	0.0	30	47.5	10	2950	328	319	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3400	bu2512C3400	bu2512	3212	认购	3400	-5.9	21.5	21.5	100.0	41	215	0.67	5.82	7.66	66.54	2808	32120	2025-11-24	11.0	1.01	1.01	0.0	21.5	34	81	15970	583	616	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3450	bu2512C3450	bu2512	3212	认购	3450	-7.4	14	14	100.0	41	140	0.44	3.79	5.64	49.00	2483	32120	2025-11-24	11.0	1.01	1.01	0.0	15	24	35	5090	242	242	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3500	bu2512C3500	bu2512	3212	认购	3500	-9.0	11	11	100.0	41	110	0.34	2.98	4.99	43.39	2203	32120	2025-11-24	11.0	1.01	1.01	0.0	11.5	16	241	26325	1742	1677	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3550	bu2512C3550	bu2512	3212	认购	3550	-10.5	8.5	8.5	100.0	41	85	0.26	2.30	4.41	38.31	1928	32120	2025-11-24	11.0	1.01	1.01	0.0	8.5	10.5	72	6080	557	553	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3600	bu2512C3600	bu2512	3212	认购	3600	-12.1	7	7	100.0	41	70	0.22	1.89	3.81	33.12	1837	32120	2025-11-24	11.0	1.01	1.01	0.0	7.5	7	8	560	470	470	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3650	bu2512C3650	bu2512	3212	认购	3650	-13.6	6	6	100.0	41	60	0.19	1.62	3.28	28.55	1827	32120	2025-11-24	11.0	1.01	1.01	0.0	5.5	4	55	3100	172	152	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3700	bu2512C3700	bu2512	3212	认购	3700	-15.2	5.5	5.5	100.0	41	55	0.17	1.49	3.02	26.24	1822	32120	2025-11-24	11.0	1.01	1.01	0.0	5	2.5	83	4185	288	273	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3750	bu2512C3750	bu2512	3212	认购	3750	-16.7	5	5	100.0	41	50	0.16	1.35	2.75	23.92	1817	32120	2025-11-24	11.0	1.01	1.01	0.0	4.5	1.5	449	21560	508	273	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3800	bu2512C3800	bu2512	3212	认购	3800	-18.3	3.5	3.5	100.0	41	35	0.11	0.95	1.94	16.88	1802	32120	2025-11-24	11.0	1.01	1.01	0.0	3.5	0.5	14	490	206	211	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3850	bu2512C3850	bu2512	3212	认购	3850	-19.9	3	3	100.0	41	30	0.09	0.81	1.67	14.51	1797	32120	2025-11-24	11.0	1.01	1.01	0.0	3	0.5	16	480	130	135	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3900	bu2512C3900	bu2512	3212	认购	3900	-21.4	3	3	100.0	41	30	0.09	0.81	1.67	14.51	1797	32120	2025-11-24	11.0	1.01	1.01	0.0	3	0.5	22	660	666	656	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3950	bu2512C3950	bu2512	3212	认购	3950	-23.0	2.5	2.5	100.0	41	25	0.08	0.68	1.40	12.13	1792	32120	2025-11-24	11.0	1.01	1.01	0.0	2.5	0.5	59	1475	100	77	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C4000	bu2512C4000	bu2512	3212	认购	4000	-24.5	2.5	2.5	100.0	41	25	0.08	0.68	1.40	12.13	1792	32120	2025-11-24	11.0	1.01	1.01	0.0	2.5	0.5	2	50	48	46	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C4050	bu2512C4050	bu2512	3212	认购	4050	-26.1	2.5	2.5	100.0	41	25	0.08	0.68	1.40	12.13	1792	32120	2025-11-24	11.0	1.01	1.01	0.0	2.5	0.5	0	0	85	85	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2601P2750	bu2601P2750	bu2601	3173	认沽	2750	-13.3	11	11	100.0	72	110	0.35	1.73	5.93	29.65	1855	31730	2025-12-25	11.0	1.01	1.01	0.0	11	5	55	6100	87	92	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2800	bu2601P2800	bu2601	3173	认沽	2800	-11.8	15	15	100.0	72	150	0.47	2.36	7.91	39.57	1895	31730	2025-12-25	11.0	1.01	1.01	0.0	15	8.5	23	3490	118	123	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2850	bu2601P2850	bu2601	3173	认沽	2850	-10.2	21	21	100.0	72	210	0.66	3.31	10.07	50.35	2085	31730	2025-12-25	11.0	1.01	1.01	0.0	20	13	10	2100	136	136	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3050	bu2601P3050	bu2601	3173	认沽	3050	-3.9	59	59	100.0	72	590	1.86	9.30	17.03	85.13	3465	31730	2025-12-25	11.0	1.01	1.01	0.0	51	53.5	42	25230	64	74	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3100	bu2601P3100	bu2601	3173	认沽	3100	-2.3	77.5	77.5	100.0	72	775	2.44	12.21	19.87	99.35	3900	31730	2025-12-25	11.0	1.01	1.01	0.0	66	71	3	2310	39	36	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3150	bu2601P3150	bu2601	3173	认沽	3150	-0.7	93	93	100.0	72	930	2.93	14.65	21.60	108.01	4305	31730	2025-12-25	11.0	1.01	1.01	0.0	93	91.5	0	0	38	38	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3200	bu2601P3200	bu2601	3173	认沽	3200	0.9	124.5	97.5	78.3	72	1245	3.92	19.62	26.29	131.46	4735	31730	2025-12-25	11.0	1.01	1.01	0.0	118.5	115.5	5	6030	62	62	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2950	bu2601C2950	bu2601	3173	认购	2950	7.0	278.5	55.5	19.9	72	2785	8.78	43.89	44.38	221.90	6275	31730	2025-12-25	11.0	1.01	1.01	0.0	278.5	278.5	0	0	13	13	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3000	bu2601C3000	bu2601	3173	认购	3000	5.5	225	52	23.1	72	2250	7.09	35.46	39.20	195.98	5740	31730	2025-12-25	11.0	1.01	1.01	0.0	225	240	0	0	69	69	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3050	bu2601C3050	bu2601	3173	认购	3050	3.9	202	79	39.1	72	2020	6.37	31.83	36.66	183.29	5510	31730	2025-12-25	11.0	1.01	1.01	0.0	202	204.5	0	0	59	59	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3100	bu2601C3100	bu2601	3173	认购	3100	2.3	169	96	56.8	72	1690	5.33	26.63	32.62	163.12	5180	31730	2025-12-25	11.0	1.01	1.01	0.0	169	172	0	0	37	37	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3150	bu2601C3150	bu2601	3173	认购	3150	0.7	128	105	82.0	72	1280	4.03	20.17	26.83	134.16	4770	31730	2025-12-25	11.0	1.01	1.01	0.0	128	142.5	0	0	73	73	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3200	bu2601C3200	bu2601	3173	认购	3200	-0.9	97	97	100.0	72	970	3.06	15.29	22.43	112.13	4325	31730	2025-12-25	11.0	1.01	1.01	0.0	97	116.5	0	0	65	65	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3250	bu2601C3250	bu2601	3173	认购	3250	-2.4	75	75	100.0	72	750	2.36	11.82	19.45	97.27	3855	31730	2025-12-25	11.0	1.01	1.01	0.0	75	94	0	0	64	64	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3300	bu2601C3300	bu2601	3173	认购	3300	-4.0	51	51	100.0	72	510	1.61	8.04	15.15	75.77	3365	31730	2025-12-25	11.0	1.01	1.01	0.0	55	75	4	2030	58	58	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3350	bu2601C3350	bu2601	3173	认购	3350	-5.6	41	41	100.0	72	410	1.29	6.46	13.60	67.99	3015	31730	2025-12-25	11.0	1.01	1.01	0.0	44	59	2	785	93	93	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3400	bu2601C3400	bu2601	3173	认购	3400	-7.2	32.5	32.5	100.0	72	325	1.02	5.12	12.13	60.63	2680	31730	2025-12-25	11.0	1.01	1.01	0.0	32.5	46	0	0	85	85	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3450	bu2601C3450	bu2601	3173	认购	3450	-8.7	26.5	26.5	100.0	72	265	0.84	4.18	11.18	55.90	2370	31730	2025-12-25	11.0	1.01	1.01	0.0	26.5	35	0	0	52	52	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3500	bu2601C3500	bu2601	3173	认购	3500	-10.3	17	17	100.0	72	170	0.54	2.68	8.39	41.97	2025	31730	2025-12-25	11.0	1.01	1.01	0.0	19	26	1	170	136	136	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3550	bu2601C3550	bu2601	3173	认购	3550	-11.9	15	15	100.0	72	150	0.47	2.36	7.91	39.57	1895	31730	2025-12-25	11.0	1.01	1.01	0.0	15	19.5	0	0	40	40	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3600	bu2601C3600	bu2601	3173	认购	3600	-13.5	10.5	10.5	100.0	72	105	0.33	1.65	5.68	28.38	1850	31730	2025-12-25	11.0	1.01	1.01	0.0	11.5	14	10	1050	64	64	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3650	bu2601C3650	bu2601	3173	认购	3650	-15.0	9	9	100.0	72	90	0.28	1.42	4.90	24.52	1835	31730	2025-12-25	11.0	1.01	1.01	0.0	9	10.5	10	900	39	29	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3700	bu2601C3700	bu2601	3173	认购	3700	-16.6	8	8	100.0	72	80	0.25	1.26	4.38	21.92	1825	31730	2025-12-25	11.0	1.01	1.01	0.0	8.5	7.5	31	2565	155	142	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3750	bu2601C3750	bu2601	3173	认购	3750	-18.2	7	7	100.0	72	70	0.22	1.10	3.86	19.28	1815	31730	2025-12-25	11.0	1.01	1.01	0.0	7	5	13	900	238	228	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3800	bu2601C3800	bu2601	3173	认购	3800	-19.8	5.5	5.5	100.0	72	55	0.17	0.87	3.06	15.28	1800	31730	2025-12-25	11.0	1.01	1.01	0.0	5.5	3.5	14	770	76	79	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3850	bu2601C3850	bu2601	3173	认购	3850	-21.3	5.5	5.5	100.0	72	55	0.17	0.87	3.06	15.28	1800	31730	2025-12-25	11.0	1.01	1.01	0.0	5	2.5	64	3210	334	304	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3900	bu2601C3900	bu2601	3173	认购	3900	-22.9	5	5	100.0	72	50	0.16	0.79	2.79	13.93	1795	31730	2025-12-25	11.0	1.01	1.01	0.0	4.5	1.5	65	2900	122	102	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3950	bu2601C3950	bu2601	3173	认购	3950	-24.5	3.5	3.5	100.0	72	35	0.11	0.55	1.97	9.83	1780	31730	2025-12-25	11.0	1.01	1.01	0.0	2.5	1	1	35	21	20	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C4000	bu2601C4000	bu2601	3173	认购	4000	-26.1	3.5	3.5	100.0	72	35	0.11	0.55	1.97	9.83	1780	31730	2025-12-25	11.0	1.01	1.01	0.0	3.5	0.5	0	0	120	120	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C4050	bu2601C4050	bu2601	3173	认购	4050	-27.6	1.5	1.5	100.0	72	15	0.05	0.24	0.85	4.26	1760	31730	2025-12-25	11.0	1.01	1.01	0.0	1.5	0.5	0	0	48	48	10	0.5	2025-12	bu_o	石油沥青期权
DCE	bz2603-P-4900	bz2603-P-4900	bz2603	5628	认沽	4900	-12.9	24.5	24.5	100.0	129	735	0.44	1.22	9.81	27.56	7489	168840	2026-02-20	8.0	1.01	1.01	1.01	24	24	6	5700	35	31	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5000	bz2603-P-5000	bz2603	5628	认沽	5000	-11.2	43	43	100.0	129	1290	0.76	2.15	16.04	45.03	8044	168840	2026-02-20	8.0	1.01	1.01	1.01	32	31	93	119160	258	223	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5100	bz2603-P-5100	bz2603	5628	认沽	5100	-9.4	49.5	49.5	100.0	129	1485	0.88	2.47	18.02	50.61	8239	168840	2026-02-20	8.0	1.01	1.01	1.01	40.5	40.5	146	231945	223	143	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5200	bz2603-P-5200	bz2603	5628	认沽	5200	-7.6	66	66	100.0	129	1980	1.17	3.29	21.84	61.31	9067	168840	2026-02-20	8.0	1.01	1.01	1.01	54.5	53	193	381900	261	219	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5300	bz2603-P-5300	bz2603	5628	认沽	5300	-5.8	85.5	85.5	100.0	129	2565	1.52	4.27	23.00	64.58	11152	168840	2026-02-20	8.0	1.01	1.01	1.01	66.5	69.5	80	198330	88	59	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5400	bz2603-P-5400	bz2603	5628	认沽	5400	-4.1	107	107	100.0	129	3210	1.90	5.34	24.14	67.78	13297	168840	2026-02-20	8.0	1.01	1.01	1.01	88.5	91	163	529785	260	181	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5500	bz2603-P-5500	bz2603	5628	认沽	5500	-2.3	142.5	142.5	100.0	129	4275	2.53	7.11	26.95	75.67	15862	168840	2026-02-20	8.0	1.01	1.01	1.01	121.5	119	147	628995	104	52	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5600	bz2603-P-5600	bz2603	5628	认沽	5600	-0.5	187	187	100.0	129	5610	3.32	9.33	30.00	84.24	18697	168840	2026-02-20	8.0	1.01	1.01	1.01	159	155.5	93	518535	298	267	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5700	bz2603-P-5700	bz2603	5628	认沽	5700	1.3	239	167	69.9	129	7170	4.25	11.92	34.68	97.36	20677	168840	2026-02-20	8.0	1.01	1.01	1.01	191	201	64	451950	109	73	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5800	bz2603-P-5800	bz2603	5628	认沽	5800	3.1	298.5	126.5	42.4	129	8955	5.30	14.89	39.87	111.93	22462	168840	2026-02-20	8.0	1.01	1.01	1.01	249	256	17	149835	270	263	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5400	bz2603-C-5400	bz2603	5628	认购	5400	4.1	355.5	127.5	35.9	129	10665	6.32	17.74	44.12	123.88	24172	168840	2026-02-20	8.0	1.01	1.01	1.01	400	396.5	10	106650	236	226	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5600	bz2603-C-5600	bz2603	5628	认购	5600	0.5	230	202	87.8	129	6900	4.09	11.47	33.81	94.93	20407	168840	2026-02-20	8.0	1.01	1.01	1.01	251.5	262	33	223350	283	273	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5700	bz2603-C-5700	bz2603	5628	认购	5700	-1.3	186.5	186.5	100.0	129	5595	3.31	9.30	31.05	87.16	18022	168840	2026-02-20	8.0	1.01	1.01	1.01	183.5	208	5	26940	88	87	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5800	bz2603-C-5800	bz2603	5628	认购	5800	-3.1	137	137	100.0	129	4110	2.43	6.83	27.33	76.74	15037	168840	2026-02-20	8.0	1.01	1.01	1.01	147.5	163.5	3	12330	234	237	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5900	bz2603-C-5900	bz2603	5628	认购	5900	-4.8	115	115	100.0	129	3450	2.04	5.74	26.79	75.22	12877	168840	2026-02-20	8.0	1.01	1.01	1.01	113.5	128.5	2	6870	210	210	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6100	bz2603-C-6100	bz2603	5628	认购	6100	-8.4	70.5	70.5	100.0	129	2115	1.25	3.52	23.85	66.96	8869	168840	2026-02-20	8.0	1.01	1.01	1.01	72	81.5	61	132450	141	109	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6200	bz2603-C-6200	bz2603	5628	认购	6200	-10.2	56.5	56.5	100.0	129	1695	1.00	2.82	20.06	56.33	8449	168840	2026-02-20	8.0	1.01	1.01	1.01	62	66.5	8	14085	355	350	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6300	bz2603-C-6300	bz2603	5628	认购	6300	-11.9	47	47	100.0	129	1410	0.84	2.34	17.27	48.49	8164	168840	2026-02-20	8.0	1.01	1.01	1.01	57.5	55	15	21810	133	135	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6400	bz2603-C-6400	bz2603	5628	认购	6400	-13.7	39	39	100.0	129	1170	0.69	1.95	14.77	41.46	7924	168840	2026-02-20	8.0	1.01	1.01	1.01	41	46.5	101	122865	404	363	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6500	bz2603-C-6500	bz2603	5628	认购	6500	-15.5	34	34	100.0	129	1020	0.60	1.70	13.12	36.84	7774	168840	2026-02-20	8.0	1.01	1.01	1.01	41.5	40	42	43920	89	69	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6600	bz2603-C-6600	bz2603	5628	认购	6600	-17.3	30	30	100.0	129	900	0.53	1.50	11.76	33.02	7654	168840	2026-02-20	8.0	1.01	1.01	1.01	30.5	34.5	4	3615	240	244	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-7000	bz2603-C-7000	bz2603	5628	认购	7000	-24.4	19	19	100.0	129	570	0.34	0.95	7.78	21.85	7324	168840	2026-02-20	8.0	1.01	1.01	1.01	18.5	21	24	13680	397	396	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2604-P-5000	bz2604-P-5000	bz2604	5620	认沽	5000	-11.0	48.5	48.5	100.0	154	1455	0.86	2.03	17.75	41.79	8199	168600	2026-03-17	8.0	1.01	1.01	1.01	38	42	9	13095	30	30	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5600	bz2604-P-5600	bz2604	5620	认沽	5600	-0.4	230.5	230.5	100.0	154	6915	4.10	9.66	34.40	81.00	20103	168600	2026-03-17	8.0	1.01	1.01	1.01	206	207	2	14025	166	166	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5800	bz2604-P-5800	bz2604	5620	认沽	5800	3.2	346	166	48.0	154	10380	6.16	14.50	43.49	102.41	23868	168600	2026-03-17	8.0	1.01	1.01	1.01	318	311.5	7	72660	181	181	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5000	bz2604-C-5000	bz2604	5620	认购	5000	11.0	663.5	43.5	6.6	154	19905	11.81	27.80	59.61	140.37	33393	168600	2026-03-17	8.0	1.01	1.01	1.01	696.5	730	1	19905	10	10	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5400	bz2604-C-5400	bz2604	5620	认购	5400	3.9	359	139	38.7	154	10770	6.39	15.04	44.40	104.55	24258	168600	2026-03-17	8.0	1.01	1.01	1.01	420	419	3	32505	180	181	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5600	bz2604-C-5600	bz2604	5620	认购	5600	0.4	258.5	238.5	92.3	154	7755	4.60	10.83	36.51	85.97	21243	168600	2026-03-17	8.0	1.01	1.01	1.01	297.5	297.5	15	116325	202	212	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2605-P-5600	bz2605-P-5600	bz2605	5630	认沽	5600	-0.5	228	228	100.0	185	6840	4.05	7.95	34.37	67.44	19902	168900	2026-04-17	8.0	1.01	1.01	1.01	228	228	0	0	0	0	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-C-5600	bz2605-C-5600	bz2605	5630	认购	5600	0.5	324	294	90.7	185	9720	5.75	11.29	41.84	82.10	23232	168900	2026-04-17	8.0	1.01	1.01	1.01	324	324	0	0	1	1	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-C-5800	bz2605-C-5800	bz2605	5630	认购	5800	-3.0	210.5	210.5	100.0	185	6315	3.74	7.34	36.55	71.73	17277	168900	2026-04-17	8.0	1.01	1.01	1.01	229.5	229.5	1	6315	1	1	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-C-6000	bz2605-C-6000	bz2605	5630	认购	6000	-6.6	148.5	148.5	100.0	185	4455	2.64	5.18	35.88	70.41	12417	168900	2026-04-17	8.0	1.01	1.01	1.01	159	159	2	8940	2	0	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2606-P-5600	bz2606-P-5600	bz2606	5672	认沽	5600	-1.3	261.5	261.5	100.0	219	7845	4.61	7.65	38.50	63.87	20378	170160	2026-05-21	8.0	1.01	1.01	1.01	261.5	261.5	0	0	2	2	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-5600	bz2606-C-5600	bz2606	5672	认购	5600	1.3	333	261	78.4	219	9990	5.87	9.74	42.33	70.22	23603	170160	2026-05-21	8.0	1.01	1.01	1.01	333	333	0	0	0	0	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2607-P-5600	bz2607-P-5600	bz2607	5695	认沽	5600	-1.7	272.5	272.5	100.0	247	8175	4.78	7.04	40.04	58.93	20418	170850	2026-06-18	8.0	1.01	1.01	1.01	272.5	272.5	0	0	0	0	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-5600	bz2607-C-5600	bz2607	5695	认购	5600	1.7	360.5	265.5	73.6	247	10815	6.33	9.32	44.17	65.01	24483	170850	2026-06-18	8.0	1.01	1.01	1.01	360.5	360.5	0	0	0	0	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2608-P-5600	bz2608-P-5600	bz2608	5601	认沽	5600	-0.0	307.5	307.5	100.0	275	9225	5.49	7.26	40.72	53.86	22652	168030	2026-07-16	8.0	1.01	1.01	1.01	307.5	307.5	0	0	0	0	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-5600	bz2608-C-5600	bz2608	5601	认购	5600	0.0	353	352	99.7	275	10590	6.30	8.33	44.07	58.28	24032	168030	2026-07-16	8.0	1.01	1.01	1.01	353	353	0	0	0	0	30	0.5	2026-08	bz_o	纯苯期权
DCE	c2511-P-1960	c2511-P-1960	c2511	2079	认沽	1960	-5.7	1	1	100.0	10	10	0.05	1.60	1.15	38.13	870	20790	2025-10-24	7.0	0.61	0.61	0.61	0.5	0.5	671	6690	1881	1653	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-1980	c2511-P-1980	c2511	2079	认沽	1980	-4.8	2	2	100.0	10	20	0.10	3.19	2.04	67.70	980	20790	2025-10-24	7.0	0.61	0.61	0.61	0.5	0.5	751	11090	1359	1045	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2000	c2511-P-2000	c2511	2079	认沽	2000	-3.8	2.5	2.5	100.0	10	25	0.12	3.99	2.30	76.43	1085	20790	2025-10-24	7.0	0.61	0.61	0.61	0.5	0.5	12526	323450	8094	4583	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2020	c2511-P-2020	c2511	2079	认沽	2020	-2.8	4	4	100.0	10	40	0.19	6.38	3.33	110.58	1200	20790	2025-10-24	7.0	0.61	0.61	0.61	1.5	1	3356	128475	2221	1766	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2040	c2511-P-2040	c2511	2079	认沽	2040	-1.9	6	6	100.0	10	60	0.29	9.58	4.54	150.79	1320	20790	2025-10-24	7.0	0.61	0.61	0.61	3	2.5	5671	360165	7065	5671	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2060	c2511-P-2060	c2511	2079	认沽	2060	-0.9	10.5	10.5	100.0	10	105	0.51	16.76	7.17	237.77	1465	20790	2025-10-24	7.0	0.61	0.61	0.61	6	5.5	6466	705915	4010	3988	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2080	c2511-P-2080	c2511	2079	认沽	2080	0.0	18	17	94.4	10	180	0.87	28.73	11.01	365.24	1635	20790	2025-10-24	7.0	0.61	0.61	0.61	12.5	10.5	6687	1240945	4808	4406	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2100	c2511-P-2100	c2511	2079	认沽	2100	1.0	29.5	8.5	28.8	10	295	1.42	47.08	16.85	559.25	1750	20790	2025-10-24	7.0	0.61	0.61	0.61	22.5	18	6785	2020290	6986	6331	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2120	c2511-P-2120	c2511	2079	认沽	2120	2.0	45	4	8.9	10	450	2.16	71.82	23.62	783.70	1905	20790	2025-10-24	7.0	0.61	0.61	0.61	35.5	28.5	2222	1016350	3714	3894	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2140	c2511-P-2140	c2511	2079	认沽	2140	2.9	62.5	1.5	2.4	10	625	3.01	99.75	30.04	996.91	2080	20790	2025-10-24	7.0	0.61	0.61	0.61	52	42	1024	631945	5196	5176	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2160	c2511-P-2160	c2511	2079	认沽	2160	3.9	80.5	-0.5	-0.6	10	805	3.87	128.48	35.61	1181.76	2260	20790	2025-10-24	7.0	0.61	0.61	0.61	67	58	879	693685	6038	6086	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2180	c2511-P-2180	c2511	2079	认沽	2180	4.9	99.5	-1.5	-1.5	10	995	4.79	158.81	40.61	1347.42	2450	20790	2025-10-24	7.0	0.61	0.61	0.61	89	75.5	63	62625	4729	4745	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2200	c2511-P-2200	c2511	2079	认沽	2200	5.8	119	-2	-1.7	10	1190	5.72	189.93	44.99	1492.70	2645	20790	2025-10-24	7.0	0.61	0.61	0.61	103.5	94.5	50	59535	14653	14659	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2220	c2511-P-2220	c2511	2079	认沽	2220	6.8	141.5	0.5	0.4	10	1415	6.81	225.84	49.30	1635.80	2870	20790	2025-10-24	7.0	0.61	0.61	0.61	128	113.5	57	79130	11374	11322	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2040	c2511-C-2040	c2511	2079	认购	2040	1.9	47	8	17.0	10	470	2.26	75.01	24.41	810.03	1925	20790	2025-10-24	7.0	0.61	0.61	0.61	69.5	69.5	381	181030	361	2	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2060	c2511-C-2060	c2511	2079	认购	2060	0.9	31	12	38.7	10	310	1.49	49.48	17.56	582.70	1765	20790	2025-10-24	7.0	0.61	0.61	0.61	40	52.5	973	320750	765	588	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2080	c2511-C-2080	c2511	2079	认购	2080	-0.0	18	18	100.0	10	180	0.87	28.73	11.04	366.36	1630	20790	2025-10-24	7.0	0.61	0.61	0.61	26.5	37.5	3101	623760	1414	862	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2100	c2511-C-2100	c2511	2079	认购	2100	-1.0	10.5	10.5	100.0	10	105	0.51	16.76	7.22	239.41	1455	20790	2025-10-24	7.0	0.61	0.61	0.61	16	25	5040	615175	4411	1833	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2120	c2511-C-2120	c2511	2079	认购	2120	-2.0	6	6	100.0	10	60	0.29	9.58	4.58	151.94	1310	20790	2025-10-24	7.0	0.61	0.61	0.61	9	15.5	4175	296320	4840	3470	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2140	c2511-C-2140	c2511	2079	认购	2140	-2.9	4	4	100.0	10	40	0.19	6.38	3.36	111.51	1190	20790	2025-10-24	7.0	0.61	0.61	0.61	5.5	9	2961	126325	9150	8763	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2160	c2511-C-2160	c2511	2079	认购	2160	-3.9	1.5	1.5	100.0	10	15	0.07	2.39	1.41	46.72	1065	20790	2025-10-24	7.0	0.61	0.61	0.61	3.5	5	5550	129145	12889	9858	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2180	c2511-C-2180	c2511	2079	认购	2180	-4.9	1.5	1.5	100.0	10	15	0.07	2.39	1.55	51.56	965	20790	2025-10-24	7.0	0.61	0.61	0.61	2.5	2.5	4203	65340	11569	9700	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2200	c2511-C-2200	c2511	2079	认购	2200	-5.8	1	1	100.0	10	10	0.05	1.60	1.16	38.57	860	20790	2025-10-24	7.0	0.61	0.61	0.61	1.5	1.5	5981	59710	20638	18600	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2220	c2511-C-2220	c2511	2079	认购	2220	-6.8	0.5	0.5	100.0	10	5	0.02	0.80	0.66	21.97	755	20790	2025-10-24	7.0	0.61	0.61	0.61	1	0.5	652	4605	14011	13836	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2240	c2511-C-2240	c2511	2079	认购	2240	-7.7	0.5	0.5	100.0	10	5	0.02	0.80	0.68	22.65	733	20790	2025-10-24	7.0	0.61	0.61	0.61	1	0.5	1821	9115	13198	12478	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2260	c2511-C-2260	c2511	2079	认购	2260	-8.7	0.5	0.5	100.0	10	5	0.02	0.80	0.68	22.65	733	20790	2025-10-24	7.0	0.61	0.61	0.61	0.5	0.5	1606	8030	15388	14923	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2280	c2511-C-2280	c2511	2079	认购	2280	-9.7	0.5	0.5	100.0	10	5	0.02	0.80	0.68	22.65	733	20790	2025-10-24	7.0	0.61	0.61	0.61	0.5	0.5	877	4385	11529	11176	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2300	c2511-C-2300	c2511	2079	认购	2300	-10.6	0.5	0.5	100.0	10	5	0.02	0.80	0.68	22.65	733	20790	2025-10-24	7.0	0.61	0.61	0.61	0.5	0.5	267	1335	18409	18519	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2600	c2511-C-2600	c2511	2079	认购	2600	-25.1	0.5	0.5	100.0	10	5	0.02	0.80	0.68	22.65	733	20790	2025-10-24	7.0	0.61	0.61	0.61	0.5	0.5	131	655	16976	17106	10	0.5	2025-11	c_o	玉米期权
DCE	c2601-P-1860	c2601-P-1860	c2601	2097	认沽	1860	-11.3	2	2	100.0	63	20	0.10	0.54	2.65	15.13	754	20970	2025-12-16	7.0	0.61	0.61	0.61	1	0.5	234	3415	297	164	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-1940	c2601-P-1940	c2601	2097	认沽	1940	-7.5	4	4	100.0	63	40	0.19	1.09	5.17	29.48	774	20970	2025-12-16	7.0	0.61	0.61	0.61	2	2	154	6140	153	0	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-1960	c2601-P-1960	c2601	2097	认沽	1960	-6.5	4.5	4.5	100.0	63	45	0.21	1.22	5.44	31.00	828	20970	2025-12-16	7.0	0.61	0.61	0.61	3	3	451	19775	597	592	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-1980	c2601-P-1980	c2601	2097	认沽	1980	-5.6	6	6	100.0	63	60	0.29	1.63	6.36	36.29	943	20970	2025-12-16	7.0	0.61	0.61	0.61	4.5	4.5	315	18455	523	482	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2000	c2601-P-2000	c2601	2097	认沽	2000	-4.6	8.5	8.5	100.0	63	85	0.41	2.31	7.96	45.39	1068	20970	2025-12-16	7.0	0.61	0.61	0.61	7	6	842	73330	3359	3213	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2020	c2601-P-2020	c2601	2097	认沽	2020	-3.7	11	11	100.0	63	110	0.52	2.99	9.22	52.59	1193	20970	2025-12-16	7.0	0.61	0.61	0.61	9	8.5	388	46020	1480	1300	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2040	c2601-P-2040	c2601	2097	认沽	2040	-2.7	15.5	15.5	100.0	63	155	0.74	4.22	11.59	66.07	1338	20970	2025-12-16	7.0	0.61	0.61	0.61	13	11.5	672	108610	1044	856	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2060	c2601-P-2060	c2601	2097	认沽	2060	-1.8	21	21	100.0	63	210	1.00	5.71	14.07	80.22	1493	20970	2025-12-16	7.0	0.61	0.61	0.61	18	16	356	76375	2668	2616	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2080	c2601-P-2080	c2601	2097	认沽	2080	-0.8	28	28	100.0	63	280	1.34	7.62	16.84	96.03	1663	20970	2025-12-16	7.0	0.61	0.61	0.61	25.5	22	686	201115	3260	3014	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2100	c2601-P-2100	c2601	2097	认沽	2100	0.1	38	35	92.1	63	380	1.81	10.33	20.56	117.28	1848	20970	2025-12-16	7.0	0.61	0.61	0.61	34	29.5	701	272980	4976	4734	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2120	c2601-P-2120	c2601	2097	认沽	2120	1.1	50	27	54.0	63	500	2.38	13.60	25.41	144.90	1968	20970	2025-12-16	7.0	0.61	0.61	0.61	45	39	243	124455	1340	1166	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2140	c2601-P-2140	c2601	2097	认沽	2140	2.1	64	21	32.8	63	640	3.05	17.41	30.36	173.16	2108	20970	2025-12-16	7.0	0.61	0.61	0.61	59.5	51	103	66600	2059	2052	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2160	c2601-P-2160	c2601	2097	认沽	2160	3.0	79	16	20.3	63	790	3.77	21.49	34.99	199.54	2258	20970	2025-12-16	7.0	0.61	0.61	0.61	73.5	64.5	215	172355	2410	2423	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2180	c2601-P-2180	c2601	2097	认沽	2180	4.0	96.5	13.5	14.0	63	965	4.60	26.24	39.66	226.21	2433	20970	2025-12-16	7.0	0.61	0.61	0.61	88.5	80	103	99220	1458	1404	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2200	c2601-P-2200	c2601	2097	认沽	2200	4.9	113.5	10.5	9.3	63	1135	5.41	30.87	43.61	248.69	2603	20970	2025-12-16	7.0	0.61	0.61	0.61	105.5	97	73	82500	1912	1922	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2220	c2601-P-2220	c2601	2097	认沽	2220	5.9	130	7	5.4	63	1300	6.20	35.36	46.97	267.86	2768	20970	2025-12-16	7.0	0.61	0.61	0.61	125	115	35	45500	1102	1102	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2060	c2601-C-2060	c2601	2097	认购	2060	1.8	58.5	21.5	36.8	63	585	2.79	15.91	28.50	162.52	2053	20970	2025-12-16	7.0	0.61	0.61	0.61	64	70	333	197250	1150	1083	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2080	c2601-C-2080	c2601	2097	认购	2080	0.8	46	29	63.0	63	460	2.19	12.51	23.86	136.08	1928	20970	2025-12-16	7.0	0.61	0.61	0.61	51	56	139	65120	634	555	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2100	c2601-C-2100	c2601	2097	认购	2100	-0.1	36.5	36.5	100.0	63	365	1.74	9.93	20.08	114.51	1818	20970	2025-12-16	7.0	0.61	0.61	0.61	40.5	43.5	463	170915	1011	844	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2120	c2601-C-2120	c2601	2097	认购	2120	-1.1	28.5	28.5	100.0	63	285	1.36	7.75	17.40	99.24	1638	20970	2025-12-16	7.0	0.61	0.61	0.61	31.5	33	316	91580	2211	1999	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2140	c2601-C-2140	c2601	2097	认购	2140	-2.1	23.5	23.5	100.0	63	235	1.12	6.39	15.79	90.08	1488	20970	2025-12-16	7.0	0.61	0.61	0.61	25	25	444	103030	5889	5691	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2160	c2601-C-2160	c2601	2097	认购	2160	-3.0	17.5	17.5	100.0	63	175	0.83	4.76	13.18	75.16	1328	20970	2025-12-16	7.0	0.61	0.61	0.61	19	18.5	352	62055	2659	2461	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2180	c2601-C-2180	c2601	2097	认购	2180	-4.0	14	14	100.0	63	140	0.67	3.81	11.74	66.93	1193	20970	2025-12-16	7.0	0.61	0.61	0.61	15	14	418	58410	8401	8172	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2200	c2601-C-2200	c2601	2097	认购	2200	-4.9	11	11	100.0	63	110	0.52	2.99	10.35	59.02	1063	20970	2025-12-16	7.0	0.61	0.61	0.61	12	11	992	110835	13027	12833	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2220	c2601-C-2220	c2601	2097	认购	2220	-5.9	8.5	8.5	100.0	63	85	0.41	2.31	9.06	51.69	938	20970	2025-12-16	7.0	0.61	0.61	0.61	9	9	178	15220	4670	4672	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2240	c2601-C-2240	c2601	2097	认购	2240	-6.8	7	7	100.0	63	70	0.33	1.90	8.51	48.51	823	20970	2025-12-16	7.0	0.61	0.61	0.61	7.5	7.5	170	12085	7651	7645	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2280	c2601-C-2280	c2601	2097	认购	2280	-8.7	5.5	5.5	100.0	63	55	0.26	1.50	6.97	39.76	789	20970	2025-12-16	7.0	0.61	0.61	0.61	6	5.5	166	9130	2090	2104	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2300	c2601-C-2300	c2601	2097	认购	2300	-9.7	5	5	100.0	63	50	0.24	1.36	6.38	36.37	784	20970	2025-12-16	7.0	0.61	0.61	0.61	5	5	280	15000	2742	2645	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2320	c2601-C-2320	c2601	2097	认购	2320	-10.6	4	4	100.0	63	40	0.19	1.09	5.17	29.48	774	20970	2025-12-16	7.0	0.61	0.61	0.61	5	4.5	125	5585	6307	6311	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2520	c2601-C-2520	c2601	2097	认购	2520	-20.2	2.5	2.5	100.0	63	25	0.12	0.68	3.29	18.79	759	20970	2025-12-16	7.0	0.61	0.61	0.61	2.5	2	202	5045	1181	981	10	0.5	2026-01	c_o	玉米期权
DCE	c2603-P-2120	c2603-P-2120	c2603	2124	认沽	2120	-0.2	47	47	100.0	129	470	2.21	6.21	24.27	68.13	1937	21240	2026-02-20	7.0	0.61	0.61	0.61	47	47	0	0	26	26	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2120	c2603-C-2120	c2603	2124	认购	2120	0.2	56.5	52.5	92.9	129	565	2.66	7.47	27.54	77.31	2052	21240	2026-02-20	7.0	0.61	0.61	0.61	56.5	56.5	0	0	1	1	10	0.5	2026-03	c_o	玉米期权
DCE	c2605-P-2200	c2605-P-2200	c2605	2193	认沽	2200	0.3	65	58	89.2	185	650	2.96	5.82	29.75	58.37	2185	21930	2026-04-17	7.0	0.61	0.61	0.61	65	65	0	0	10	10	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2200	c2605-C-2200	c2605	2193	认购	2200	-0.3	63	63	100.0	185	630	2.87	5.64	29.58	58.04	2130	21930	2026-04-17	7.0	0.61	0.61	0.61	62	62	1	630	20	19	10	0.5	2026-05	c_o	玉米期权
DCE	c2607-P-2200	c2607-P-2200	c2607	2209	认沽	2200	-0.4	68.5	68.5	100.0	247	685	3.10	4.56	31.33	46.11	2186	22090	2026-06-18	7.0	0.61	0.61	0.61	68.5	68.5	0	0	5	5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2200	c2607-C-2200	c2607	2209	认购	2200	0.4	79.5	70.5	88.7	247	795	3.60	5.30	33.96	49.97	2341	22090	2026-06-18	7.0	0.61	0.61	0.61	79.5	79.5	0	0	0	0	10	0.5	2026-07	c_o	玉米期权
DCE	c2609-P-2240	c2609-P-2240	c2609	2226	认沽	2240	0.6	89.5	75.5	84.4	308	895	4.02	4.75	36.48	43.09	2453	22260	2026-08-18	7.0	0.61	0.61	0.61	89.5	89.5	0	0	0	0	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2240	c2609-C-2240	c2609	2226	认购	2240	-0.6	76.5	76.5	100.0	308	765	3.44	4.06	33.95	40.10	2253	22260	2026-08-18	7.0	0.61	0.61	0.61	76.5	76.5	0	0	0	0	10	0.5	2026-09	c_o	玉米期权
DCE	cs2511-P-2200	cs2511-P-2200	cs2511	2387	认沽	2200	-7.8	0.5	0.5	100.0	10	5	0.02	0.70	0.69	23.01	721	23870	2025-10-24	6.0	0.21	0.21	0.21	0.5	0.5	144	720	284	230	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-P-2250	cs2511-P-2250	cs2511	2387	认沽	2250	-5.7	1.5	1.5	100.0	10	15	0.06	2.09	1.97	65.30	762	23870	2025-10-24	6.0	0.21	0.21	0.21	1	0.5	589	7345	1114	740	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-P-2300	cs2511-P-2300	cs2511	2387	认沽	2300	-3.6	2	2	100.0	10	20	0.08	2.78	1.97	65.24	1017	23870	2025-10-24	6.0	0.21	0.21	0.21	1	1.5	1470	30190	2042	1637	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-P-2350	cs2511-P-2350	cs2511	2387	认沽	2350	-1.6	6.5	6.5	100.0	10	65	0.27	9.04	4.95	164.37	1312	23870	2025-10-24	6.0	0.21	0.21	0.21	3.5	3	3679	227730	2824	2664	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-P-2400	cs2511-P-2400	cs2511	2387	认沽	2400	0.5	26.5	13.5	50.9	10	265	1.11	36.84	15.61	518.10	1697	23870	2025-10-24	6.0	0.21	0.21	0.21	18	12.5	3421	874435	4993	4897	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-P-2450	cs2511-P-2450	cs2511	2387	认沽	2450	2.6	69.5	6.5	9.4	10	695	2.91	96.61	32.67	1084.12	2127	23870	2025-10-24	6.0	0.21	0.21	0.21	52.5	45.5	925	585315	4731	4955	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-P-2500	cs2511-P-2500	cs2511	2387	认沽	2500	4.7	114	1	0.9	10	1140	4.78	158.47	44.32	1470.62	2572	23870	2025-10-24	6.0	0.21	0.21	0.21	97	90.5	253	278860	6175	6177	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2250	cs2511-C-2250	cs2511	2387	认购	2250	5.7	136	-1	-0.7	10	1360	5.70	189.05	48.71	1616.19	2792	23870	2025-10-24	6.0	0.21	0.21	0.21	161.5	163.5	90	127750	178	148	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2300	cs2511-C-2300	cs2511	2387	认购	2300	3.6	89	2	2.2	10	890	3.73	123.72	38.33	1271.72	2322	23870	2025-10-24	6.0	0.21	0.21	0.21	112	114	138	128470	613	535	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2350	cs2511-C-2350	cs2511	2387	认购	2350	1.6	45	8	17.8	10	450	1.89	62.55	23.91	793.32	1882	23870	2025-10-24	6.0	0.21	0.21	0.21	58	66	584	270055	564	353	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2400	cs2511-C-2400	cs2511	2387	认购	2400	-0.5	14.5	14.5	100.0	10	145	0.61	20.16	9.59	318.17	1512	23870	2025-10-24	6.0	0.21	0.21	0.21	20.5	25.5	1261	209535	1170	969	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2450	cs2511-C-2450	cs2511	2387	认购	2450	-2.6	5	5	100.0	10	50	0.21	6.95	4.28	142.14	1167	23870	2025-10-24	6.0	0.21	0.21	0.21	7.5	8.5	1622	98350	4148	4124	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2500	cs2511-C-2500	cs2511	2387	认购	2500	-4.7	2	2	100.0	10	20	0.08	2.78	2.25	74.80	887	23870	2025-10-24	6.0	0.21	0.21	0.21	2.5	3.5	1316	27240	5878	5716	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2550	cs2511-C-2550	cs2511	2387	认购	2550	-6.8	1	1	100.0	10	10	0.04	1.39	1.38	45.70	726	23870	2025-10-24	6.0	0.21	0.21	0.21	1	1.5	2504	26215	7091	6478	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2600	cs2511-C-2600	cs2511	2387	认购	2600	-8.9	1	1	100.0	10	10	0.04	1.39	1.38	45.70	726	23870	2025-10-24	6.0	0.21	0.21	0.21	0.5	1	346	1745	4091	3927	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2650	cs2511-C-2650	cs2511	2387	认购	2650	-11.0	0.5	0.5	100.0	10	5	0.02	0.70	0.69	23.01	721	23870	2025-10-24	6.0	0.21	0.21	0.21	0.5	0.5	375	1875	2247	2172	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2601-P-2150	cs2601-P-2150	cs2601	2394	认沽	2150	-10.2	1.5	1.5	100.0	63	15	0.06	0.36	2.05	11.67	733	23940	2025-12-16	6.0	0.21	0.21	0.21	1	0.5	110	1650	111	11	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2300	cs2601-P-2300	cs2601	2394	认沽	2300	-3.9	9.5	9.5	100.0	63	95	0.40	2.26	8.95	51.05	1061	23940	2025-12-16	6.0	0.21	0.21	0.21	8	7.5	116	10060	508	482	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2350	cs2601-P-2350	cs2601	2394	认沽	2350	-1.8	21.5	21.5	100.0	63	215	0.90	5.12	15.02	85.66	1431	23940	2025-12-16	6.0	0.21	0.21	0.21	18	16.5	445	93790	968	792	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2400	cs2601-P-2400	cs2601	2394	认沽	2400	0.3	44	38	86.4	63	440	1.84	10.48	23.45	133.73	1876	23940	2025-12-16	6.0	0.21	0.21	0.21	39	34.5	416	184105	1078	943	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2250	cs2601-C-2250	cs2601	2394	认购	2250	6.0	148.5	4.5	3.0	63	1485	6.20	35.38	50.83	289.90	2921	23940	2025-12-16	6.0	0.21	0.21	0.21	157.5	166	80	119450	155	125	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2300	cs2601-C-2300	cs2601	2394	认购	2300	3.9	104	10	9.6	63	1040	4.34	24.78	42.00	239.51	2476	23940	2025-12-16	6.0	0.21	0.21	0.21	114.5	120.5	50	52000	250	250	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2350	cs2601-C-2350	cs2601	2394	认购	2350	1.8	67	23	34.3	63	670	2.80	15.96	31.81	181.40	2106	23940	2025-12-16	6.0	0.21	0.21	0.21	72	79.5	131	85945	187	181	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2400	cs2601-C-2400	cs2601	2394	认购	2400	-0.3	39.5	39.5	100.0	63	395	1.65	9.41	21.93	125.05	1801	23940	2025-12-16	6.0	0.21	0.21	0.21	43	47.5	94	36450	281	265	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2450	cs2601-C-2450	cs2601	2394	认购	2450	-2.3	23.5	23.5	100.0	63	235	0.98	5.60	16.89	96.32	1391	23940	2025-12-16	6.0	0.21	0.21	0.21	24.5	27	63	14580	593	555	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2500	cs2601-C-2500	cs2601	2394	认购	2500	-4.4	15.5	15.5	100.0	63	155	0.65	3.69	14.60	83.28	1061	23940	2025-12-16	6.0	0.21	0.21	0.21	16.5	16	70	10280	637	661	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2550	cs2601-C-2550	cs2601	2394	认购	2550	-6.5	10	10	100.0	63	100	0.42	2.38	12.22	69.70	818	23940	2025-12-16	6.0	0.21	0.21	0.21	11	10.5	74	7205	763	756	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2600	cs2601-C-2600	cs2601	2394	认购	2600	-8.6	8	8	100.0	63	80	0.33	1.91	10.02	57.16	798	23940	2025-12-16	6.0	0.21	0.21	0.21	8.5	7.5	177	14050	2685	2566	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-3000	cs2601-C-3000	cs2601	2394	认购	3000	-25.3	1.5	1.5	100.0	63	15	0.06	0.36	2.05	11.67	733	23940	2025-12-16	6.0	0.21	0.21	0.21	2	1	128	1720	854	826	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2603-P-2400	cs2603-P-2400	cs2603	2415	认沽	2400	-0.6	46	46	100.0	129	460	1.90	5.35	25.08	70.42	1834	24150	2026-02-20	6.0	0.21	0.21	0.21	46	46	0	0	2	2	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2400	cs2603-C-2400	cs2603	2415	认购	2400	0.6	71.5	56.5	79.0	129	715	2.96	8.31	33.04	92.77	2164	24150	2026-02-20	6.0	0.21	0.21	0.21	71.5	71.5	0	0	0	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2605-P-2500	cs2605-P-2500	cs2605	2512	认沽	2500	-0.5	61.5	61.5	100.0	185	615	2.45	4.80	29.82	58.52	2062	25120	2026-04-17	6.0	0.21	0.21	0.21	61.5	61.5	0	0	3	3	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2500	cs2605-C-2500	cs2605	2512	认购	2500	0.5	83.5	71.5	85.6	185	835	3.32	6.52	35.65	69.96	2342	25120	2026-04-17	6.0	0.21	0.21	0.21	83.5	83.5	0	0	1	1	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2607-P-2500	cs2607-P-2500	cs2607	2524	认沽	2500	-1.0	67	67	100.0	247	670	2.65	3.91	32.45	47.77	2064	25240	2026-06-18	6.0	0.21	0.21	0.21	67	67	0	0	8	8	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2500	cs2607-C-2500	cs2607	2524	认购	2500	1.0	101.5	77.5	76.4	247	1015	4.02	5.92	40.13	59.06	2529	25240	2026-06-18	6.0	0.21	0.21	0.21	101.5	101.5	0	0	0	0	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2609-P-2600	cs2609-P-2600	cs2609	2566	认沽	2600	1.3	110	76	69.1	308	1100	4.29	5.06	41.67	49.23	2640	25660	2026-08-18	6.0	0.21	0.21	0.21	110	110	0	0	0	0	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2600	cs2609-C-2600	cs2609	2566	认购	2600	-1.3	86.5	86.5	100.0	308	865	3.37	3.98	38.71	45.72	2235	25660	2026-08-18	6.0	0.21	0.21	0.21	86.5	86.5	0	0	0	0	10	0.5	2026-09	cs_o	玉米淀粉期权
SHFE	cu2511P71000	cu2511P71000	cu2511	86520	认沽	71000	-17.9	10	10	100.0	13	50	0.01	0.30	0.23	6.01	21680	432600	2025-10-27	10.0	5.01	5.01	0.0	16	2	149	10970	491	468	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P74000	cu2511P74000	cu2511	86520	认沽	74000	-14.5	14	14	100.0	13	70	0.02	0.42	0.32	8.41	21700	432600	2025-10-27	10.0	5.01	5.01	0.0	30	10	345	31150	835	908	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P75000	cu2511P75000	cu2511	86520	认沽	75000	-13.3	18	18	100.0	13	90	0.02	0.54	0.41	10.80	21720	432600	2025-10-27	10.0	5.01	5.01	0.0	30	22	463	54240	1730	1728	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P76000	cu2511P76000	cu2511	86520	认沽	76000	-12.2	22	22	100.0	13	110	0.03	0.66	0.51	13.19	21740	432600	2025-10-27	10.0	5.01	5.01	0.0	40	42	474	72720	2541	2428	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P77000	cu2511P77000	cu2511	86520	认沽	77000	-11.0	30	30	100.0	13	150	0.03	0.90	0.69	17.96	21780	432600	2025-10-27	10.0	5.01	5.01	0.0	62	78	908	176790	2419	2189	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P78000	cu2511P78000	cu2511	86520	认沽	78000	-9.8	50	50	100.0	13	250	0.06	1.51	1.13	29.35	22210	432600	2025-10-27	10.0	5.01	5.01	0.0	78	136	1567	456760	3565	2946	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P79000	cu2511P79000	cu2511	86520	认沽	79000	-8.7	66	66	100.0	13	330	0.08	1.99	1.33	34.71	24790	432600	2025-10-27	10.0	5.01	5.01	0.0	120	224	1366	579020	2482	2259	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P80000	cu2511P80000	cu2511	86520	认沽	80000	-7.5	116	116	100.0	13	580	0.13	3.50	2.11	54.91	27540	432600	2025-10-27	10.0	5.01	5.01	0.0	180	356	6629	4569240	8306	6893	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P82000	cu2511P82000	cu2511	86520	认沽	82000	-5.2	210	210	100.0	13	1050	0.24	6.33	3.18	82.93	33010	432600	2025-10-27	10.0	5.01	5.01	0.0	380	788	8521	11207280	5182	4917	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P84000	cu2511P84000	cu2511	86520	认沽	84000	-2.9	476	476	100.0	13	2380	0.55	14.34	6.05	157.73	39340	432600	2025-10-27	10.0	5.01	5.01	0.0	910	1512	9485	29152970	3793	3657	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P86000	cu2511P86000	cu2511	86520	认沽	86000	-0.6	1192	1192	100.0	13	5960	1.38	35.92	12.44	324.26	47920	432600	2025-10-27	10.0	5.01	5.01	0.0	2004	2564	4907	33777920	2388	2034	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P88000	cu2511P88000	cu2511	86520	认沽	88000	1.7	2428	948	39.0	13	12140	2.81	73.16	21.91	571.31	55400	432600	2025-10-27	10.0	5.01	5.01	0.0	3700	3932	326	4356020	714	675	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C84000	cu2511C84000	cu2511	86520	认购	84000	2.9	2912	392	13.5	13	14560	3.37	87.75	25.18	656.52	57820	432600	2025-10-27	10.0	5.01	5.01	0.0	1998	2320	3766	54076250	6832	6910	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C86000	cu2511C86000	cu2511	86520	认购	86000	0.6	1712	1192	69.6	13	8560	1.98	51.59	16.52	430.67	51820	432600	2025-10-27	10.0	5.01	5.01	0.0	1184	1376	18816	163212130	4541	5796	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C88000	cu2511C88000	cu2511	86520	认购	88000	-1.7	998	998	100.0	13	4990	1.15	30.07	11.20	292.02	44550	432600	2025-10-27	10.0	5.01	5.01	0.0	678	744	20370	106013150	4768	4825	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C90000	cu2511C90000	cu2511	86520	认购	90000	-4.0	588	588	100.0	13	2940	0.68	17.72	7.84	204.40	37500	432600	2025-10-27	10.0	5.01	5.01	0.0	392	364	12031	38700180	5542	4856	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C92000	cu2511C92000	cu2511	86520	认购	92000	-6.3	358	358	100.0	13	1790	0.41	10.79	5.71	148.86	31350	432600	2025-10-27	10.0	5.01	5.01	0.0	250	162	31100	62949280	11325	12391	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C94000	cu2511C94000	cu2511	86520	认购	94000	-8.6	228	228	100.0	13	1140	0.26	6.87	4.44	115.65	25700	432600	2025-10-27	10.0	5.01	5.01	0.0	156	64	4729	6035910	3766	3787	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C96000	cu2511C96000	cu2511	86520	认购	96000	-11.0	138	138	100.0	13	690	0.16	4.16	3.09	80.60	22320	432600	2025-10-27	10.0	5.01	5.01	0.0	96	24	5800	4742790	4520	4920	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C98000	cu2511C98000	cu2511	86520	认购	98000	-13.3	100	100	100.0	13	500	0.12	3.01	2.26	58.91	22130	432600	2025-10-27	10.0	5.01	5.01	0.0	68	6	6137	3503580	2179	1541	5	2	2025-10	cu_o	铜期权
SHFE	cu2512P75000	cu2512P75000	cu2512	86560	认沽	75000	-13.4	150	150	100.0	41	750	0.17	1.51	3.71	32.23	20226	432800	2025-11-24	9.0	5.01	5.01	0.0	168	198	276	198650	927	880	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P77000	cu2512P77000	cu2512	86560	认沽	77000	-11.0	212	212	100.0	41	1060	0.24	2.13	5.16	44.86	20536	432800	2025-11-24	9.0	5.01	5.01	0.0	250	396	193	205640	713	740	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P79000	cu2512P79000	cu2512	86560	认沽	79000	-8.7	316	316	100.0	41	1580	0.37	3.17	7.30	63.48	21632	432800	2025-11-24	9.0	5.01	5.01	0.0	448	724	423	721060	1390	1392	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P80000	cu2512P80000	cu2512	86560	认沽	80000	-7.6	420	420	100.0	41	2100	0.49	4.22	8.52	74.03	24652	432800	2025-11-24	9.0	5.01	5.01	0.0	500	950	727	1689550	3106	2987	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P82000	cu2512P82000	cu2512	86560	认沽	82000	-5.3	722	722	100.0	41	3610	0.83	7.25	11.58	100.68	31162	432800	2025-11-24	9.0	5.01	5.01	0.0	980	1552	1032	4081490	1735	1466	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P84000	cu2512P84000	cu2512	86560	认沽	84000	-3.0	1266	1266	100.0	41	6330	1.46	12.71	16.28	141.48	38882	432800	2025-11-24	9.0	5.01	5.01	0.0	1828	2372	539	3801710	896	868	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P86000	cu2512P86000	cu2512	86560	认沽	86000	-0.6	2136	2136	100.0	41	10680	2.47	21.45	22.14	192.43	48232	432800	2025-11-24	9.0	5.01	5.01	0.0	2964	3414	314	3695440	707	638	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C86000	cu2512C86000	cu2512	86560	认购	86000	0.6	2822	2262	80.2	41	14110	3.26	28.33	26.59	231.09	53062	432800	2025-11-24	9.0	5.01	5.01	0.0	2130	2306	1395	18985740	1668	1629	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C88000	cu2512C88000	cu2512	86560	认购	88000	-1.7	2132	2132	100.0	41	10660	2.46	21.40	23.17	201.34	46012	432800	2025-11-24	9.0	5.01	5.01	0.0	1444	1570	1694	17038930	1269	1090	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C90000	cu2512C90000	cu2512	86560	认购	90000	-4.0	1530	1530	100.0	41	7650	1.77	15.36	20.13	174.94	38002	432800	2025-11-24	9.0	5.01	5.01	0.0	1092	1026	4941	37399890	4233	4005	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C92000	cu2512C92000	cu2512	86560	认购	92000	-6.3	1176	1176	100.0	41	5880	1.36	11.81	18.83	163.61	31232	432800	2025-11-24	9.0	5.01	5.01	0.0	828	648	1045	6151630	855	734	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C94000	cu2512C94000	cu2512	86560	认购	94000	-8.6	954	954	100.0	41	4770	1.10	9.58	18.99	165.01	25122	432800	2025-11-24	9.0	5.01	5.01	0.0	646	394	1885	8786800	2910	2425	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C96000	cu2512C96000	cu2512	86560	认购	96000	-10.9	744	744	100.0	41	3720	0.86	7.47	16.04	139.37	23196	432800	2025-11-24	9.0	5.01	5.01	0.0	492	230	672	2434230	930	974	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C98000	cu2512C98000	cu2512	86560	认购	98000	-13.2	608	608	100.0	41	3040	0.70	6.10	13.50	117.33	22516	432800	2025-11-24	9.0	5.01	5.01	0.0	416	128	1153	3301840	890	670	5	2	2025-11	cu_o	铜期权
SHFE	cu2601P86000	cu2601P86000	cu2601	86520	认沽	86000	-0.6	2820	2820	100.0	72	14100	3.26	16.30	27.25	136.27	51734	432600	2025-12-25	9.0	5.01	5.01	0.0	3670	4016	23	329790	159	154	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C86000	cu2601C86000	cu2601	86520	认购	86000	0.6	3308	2788	84.3	72	16540	3.82	19.12	29.82	149.08	55474	432600	2025-12-25	9.0	5.01	5.01	0.0	2580	2860	54	866040	694	700	5	2	2025-12	cu_o	铜期权
SHFE	cu2602P86000	cu2602P86000	cu2602	86470	认沽	86000	-0.5	4060	4060	100.0	104	20300	4.70	16.32	34.98	121.59	58036	432350	2026-01-26	9.0	5.01	5.01	0.0	4060	4438	0	0	14	14	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C86000	cu2602C86000	cu2602	86470	认购	86000	0.5	3788	3318	87.6	104	18940	4.38	15.23	32.74	113.81	57852	432350	2026-01-26	9.0	5.01	5.01	0.0	3282	3282	1	18940	49	49	5	2	2026-01	cu_o	铜期权
SHFE	cu2603P86000	cu2603P86000	cu2603	86530	认沽	86000	-0.6	4430	4430	100.0	132	22150	5.12	14.05	37.06	101.71	59764	432650	2026-02-23	9.0	5.01	5.01	0.0	4430	4728	0	0	5	5	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C86000	cu2603C86000	cu2603	86530	认购	86000	0.6	3318	2788	84.0	132	16590	3.83	10.52	29.88	81.99	55528	432650	2026-02-23	9.0	5.01	5.01	0.0	3318	3734	0	0	64	64	5	2	2026-02	cu_o	铜期权
SHFE	cu2604P86000	cu2604P86000	cu2604	86550	认沽	86000	-0.6	4680	4680	100.0	162	23400	5.41	12.11	38.38	85.94	60972	432750	2026-03-25	9.0	5.01	5.01	0.0	4680	4546	0	0	1	1	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C86000	cu2604C86000	cu2604	86550	认购	86000	0.6	3616	3066	84.8	162	18080	4.18	9.36	31.70	70.99	57028	432750	2026-03-25	9.0	5.01	5.01	0.0	3616	3630	0	0	27	27	5	2	2026-03	cu_o	铜期权
SHFE	cu2605P86000	cu2605P86000	cu2605	86480	认沽	86000	-0.6	4954	4954	100.0	192	24770	5.73	10.83	39.64	74.97	62486	432400	2026-04-24	9.0	5.01	5.01	0.0	4954	4940	0	0	3	3	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C86000	cu2605C86000	cu2605	86480	认购	86000	0.6	3946	3466	87.8	192	19730	4.56	8.63	33.64	63.62	58646	432400	2026-04-24	9.0	5.01	5.01	0.0	3946	4362	0	0	26	26	5	2	2026-04	cu_o	铜期权
DCE	eb2511-P-5600	eb2511-P-5600	eb2511	6627	认沽	5600	-15.5	1	1	100.0	10	5	0.02	0.50	0.43	14.24	1165	33135	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	830	2152.5	1846	1562	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6000	eb2511-P-6000	eb2511	6627	认沽	6000	-9.5	5	5	100.0	10	25	0.08	2.50	2.11	70.02	1185	33135	2025-10-24	7.0	0.51	0.51	0.51	2	2.5	1308	22087.5	715	579	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6100	eb2511-P-6100	eb2511	6627	认沽	6100	-8.0	8.5	8.5	100.0	10	42.5	0.13	4.26	3.54	117.30	1202	33135	2025-10-24	7.0	0.51	0.51	0.51	3	4	2617	65442.5	1058	595	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6200	eb2511-P-6200	eb2511	6627	认沽	6200	-6.4	10	10	100.0	10	50	0.15	5.01	3.84	127.43	1302	33135	2025-10-24	7.0	0.51	0.51	0.51	4.5	5.5	5045	212450	2753	2160	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6300	eb2511-P-6300	eb2511	6627	认沽	6300	-4.9	19	19	100.0	10	95	0.29	9.51	5.95	197.39	1597	33135	2025-10-24	7.0	0.51	0.51	0.51	8	8.5	10512	781935	4780	2405	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6400	eb2511-P-6400	eb2511	6627	认沽	6400	-3.4	31.5	31.5	100.0	10	157.5	0.48	15.77	8.25	273.70	1909	33135	2025-10-24	7.0	0.51	0.51	0.51	14.5	13.5	7353	886932.5	3612	1223	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6500	eb2511-P-6500	eb2511	6627	认沽	6500	-1.9	49	49	100.0	10	245	0.74	24.53	10.90	361.80	2247	33135	2025-10-24	7.0	0.51	0.51	0.51	28.5	21.5	7979	1645125	2982	2316	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6600	eb2511-P-6600	eb2511	6627	认沽	6600	-0.4	82.5	82.5	100.0	10	412.5	1.24	41.31	15.48	513.71	2664	33135	2025-10-24	7.0	0.51	0.51	0.51	49.5	36.5	8761	3199765	3775	3737	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6700	eb2511-P-6700	eb2511	6627	认沽	6700	1.1	130.5	57.5	44.1	10	652.5	1.97	65.34	21.96	728.52	2972	33135	2025-10-24	7.0	0.51	0.51	0.51	93.5	68	1989	1230362.5	2532	3139	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-6500	eb2511-C-6500	eb2511	6627	认购	6500	1.9	182.5	55.5	30.4	10	912.5	2.75	91.38	28.23	936.85	3232	33135	2025-10-24	7.0	0.51	0.51	0.51	216.5	235.5	143	129897.5	255	138	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-6600	eb2511-C-6600	eb2511	6627	认购	6600	0.4	108.5	81.5	75.1	10	542.5	1.64	54.33	18.96	628.98	2862	33135	2025-10-24	7.0	0.51	0.51	0.51	141.5	150.5	783	451125	1196	841	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-6700	eb2511-C-6700	eb2511	6627	认购	6700	-1.1	60	60	100.0	10	300	0.91	30.04	12.31	408.48	2437	33135	2025-10-24	7.0	0.51	0.51	0.51	85	82	5033	1681017.5	1746	1249	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-6800	eb2511-C-6800	eb2511	6627	认购	6800	-2.6	30.5	30.5	100.0	10	152.5	0.46	15.27	7.48	248.12	2039	33135	2025-10-24	7.0	0.51	0.51	0.51	48	41	4632	836195	3387	2413	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-6900	eb2511-C-6900	eb2511	6627	认购	6900	-4.1	15.5	15.5	100.0	10	77.5	0.23	7.76	4.52	150.00	1714	33135	2025-10-24	7.0	0.51	0.51	0.51	27	22	4553	460970	8690	7993	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7000	eb2511-C-7000	eb2511	6627	认购	7000	-5.6	10	10	100.0	10	50	0.15	5.01	3.48	115.46	1437	33135	2025-10-24	7.0	0.51	0.51	0.51	15.5	13	4597	251005	8051	6521	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7100	eb2511-C-7100	eb2511	6627	认购	7100	-7.1	4.5	4.5	100.0	10	22.5	0.07	2.25	1.90	63.15	1182	33135	2025-10-24	7.0	0.51	0.51	0.51	8.5	8.5	2182	63230	4807	4220	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7200	eb2511-C-7200	eb2511	6627	认购	7200	-8.6	3	3	100.0	10	15	0.05	1.50	1.28	42.37	1175	33135	2025-10-24	7.0	0.51	0.51	0.51	5.5	6	3693	65410	8805	8551	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7300	eb2511-C-7300	eb2511	6627	认购	7300	-10.2	2	2	100.0	10	10	0.03	1.00	0.85	28.37	1170	33135	2025-10-24	7.0	0.51	0.51	0.51	3	4	992	12502.5	3037	2937	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7400	eb2511-C-7400	eb2511	6627	认购	7400	-11.7	1	1	100.0	10	5	0.02	0.50	0.43	14.24	1165	33135	2025-10-24	7.0	0.51	0.51	0.51	2	3	670	4565	2286	2310	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7500	eb2511-C-7500	eb2511	6627	认购	7500	-13.2	1.5	1.5	100.0	10	7.5	0.02	0.75	0.64	21.32	1167	33135	2025-10-24	7.0	0.51	0.51	0.51	2	2	130	775	2927	2945	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7600	eb2511-C-7600	eb2511	6627	认购	7600	-14.7	1	1	100.0	10	5	0.02	0.50	0.43	14.24	1165	33135	2025-10-24	7.0	0.51	0.51	0.51	1	1.5	392	1910	1649	1695	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7700	eb2511-C-7700	eb2511	6627	认购	7700	-16.2	0.5	0.5	100.0	10	2.5	0.01	0.25	0.22	7.14	1162	33135	2025-10-24	7.0	0.51	0.51	0.51	1	1	205	947.5	2320	2300	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7800	eb2511-C-7800	eb2511	6627	认购	7800	-17.7	0.5	0.5	100.0	10	2.5	0.01	0.25	0.22	7.14	1162	33135	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	705	1802.5	1078	1020	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-8000	eb2511-C-8000	eb2511	6627	认购	8000	-20.7	0.5	0.5	100.0	10	2.5	0.01	0.25	0.22	7.14	1162	33135	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	380	950	2750	2912	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2512-P-6000	eb2512-P-6000	eb2512	6650	认沽	6000	-9.8	18	18	100.0	35	90	0.27	2.74	7.18	72.78	1254	33250	2025-11-18	7.0	0.51	0.51	0.51	11	7.5	694	55725	503	169	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6200	eb2512-P-6200	eb2512	6650	认沽	6200	-6.8	31	31	100.0	35	155	0.47	4.73	11.42	115.77	1357	33250	2025-11-18	7.0	0.51	0.51	0.51	22.5	19	331	49125	826	688	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6600	eb2512-P-6600	eb2512	6650	认沽	6600	-0.8	121	121	100.0	35	605	1.82	18.45	21.55	218.49	2807	33250	2025-11-18	7.0	0.51	0.51	0.51	100.5	95	122	73235	338	255	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6700	eb2512-P-6700	eb2512	6650	认沽	6700	0.8	165.5	115.5	69.8	35	827.5	2.49	25.23	26.23	265.92	3155	33250	2025-11-18	7.0	0.51	0.51	0.51	138	134	90	72005	355	307	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-6400	eb2512-C-6400	eb2512	6650	认购	6400	3.8	316.5	66.5	21.0	35	1582.5	4.76	48.26	40.47	410.35	3910	33250	2025-11-18	7.0	0.51	0.51	0.51	379.5	366.5	31	50845	41	21	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-6500	eb2512-C-6500	eb2512	6650	认购	6500	2.3	254	104	40.9	35	1270	3.82	38.73	35.30	357.93	3597	33250	2025-11-18	7.0	0.51	0.51	0.51	282.5	288	76	97985	76	30	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-6600	eb2512-C-6600	eb2512	6650	认购	6600	0.8	187.5	137.5	73.3	35	937.5	2.82	28.59	28.71	291.12	3265	33250	2025-11-18	7.0	0.51	0.51	0.51	201	217.5	59	54255	172	159	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-6700	eb2512-C-6700	eb2512	6650	认购	6700	-0.8	123.5	123.5	100.0	35	617.5	1.86	18.83	21.90	222.01	2820	33250	2025-11-18	7.0	0.51	0.51	0.51	148	157	81	52980	178	141	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-6800	eb2512-C-6800	eb2512	6650	认购	6800	-2.3	83.5	83.5	100.0	35	417.5	1.26	12.73	17.62	178.61	2370	33250	2025-11-18	7.0	0.51	0.51	0.51	97.5	108	155	68562.5	367	368	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-6900	eb2512-C-6900	eb2512	6650	认购	6900	-3.8	56	56	100.0	35	280	0.84	8.54	14.12	143.20	1982	33250	2025-11-18	7.0	0.51	0.51	0.51	65	71	77	22087.5	313	295	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-7000	eb2512-C-7000	eb2512	6650	认购	7000	-5.3	36	36	100.0	35	180	0.54	5.49	11.03	111.79	1632	33250	2025-11-18	7.0	0.51	0.51	0.51	45	44.5	92	17582.5	497	435	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-7100	eb2512-C-7100	eb2512	6650	认购	7100	-6.8	25	25	100.0	35	125	0.38	3.81	9.42	95.47	1327	33250	2025-11-18	7.0	0.51	0.51	0.51	29	27.5	220	27797.5	626	568	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-7200	eb2512-C-7200	eb2512	6650	认购	7200	-8.3	17	17	100.0	35	85	0.26	2.59	6.81	69.01	1249	33250	2025-11-18	7.0	0.51	0.51	0.51	19	17	146	12280	645	548	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-7300	eb2512-C-7300	eb2512	6650	认购	7300	-9.8	11.5	11.5	100.0	35	57.5	0.17	1.75	4.71	47.74	1221	33250	2025-11-18	7.0	0.51	0.51	0.51	14	11	87	5442.5	780	755	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-7400	eb2512-C-7400	eb2512	6650	认购	7400	-11.3	8.5	8.5	100.0	35	42.5	0.13	1.30	3.52	35.72	1206	33250	2025-11-18	7.0	0.51	0.51	0.51	9.5	7.5	126	5760	313	365	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-7500	eb2512-C-7500	eb2512	6650	认购	7500	-12.8	6.5	6.5	100.0	35	32.5	0.10	0.99	2.72	27.55	1196	33250	2025-11-18	7.0	0.51	0.51	0.51	7.5	5.5	145	4825	689	578	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2601-P-6700	eb2601-P-6700	eb2601	6683	认沽	6700	0.3	170	153	90.0	63	850	2.54	14.51	26.65	152.01	3189	33415	2025-12-16	7.0	0.51	0.51	0.51	170	170	0	0	1	1	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6700	eb2601-C-6700	eb2601	6683	认购	6700	-0.3	224	224	100.0	63	1120	3.35	19.12	32.78	186.96	3417	33415	2025-12-16	7.0	0.51	0.51	0.51	224	224	0	0	1	1	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-9800	eb2601-C-9800	eb2601	6683	认购	9800	-46.6	4.5	4.5	100.0	63	22.5	0.07	0.38	1.89	10.76	1192	33415	2025-12-16	7.0	0.51	0.51	0.51	5.5	9	92	1852.5	853	856	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2602-P-6700	eb2602-P-6700	eb2602	6729	认沽	6700	-0.4	198.5	198.5	100.0	97	992.5	2.95	10.99	30.30	112.87	3275	33645	2026-01-19	7.0	0.51	0.51	0.51	198.5	198.5	0	0	2	2	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-6700	eb2602-C-6700	eb2602	6729	认购	6700	0.4	300	271	90.3	97	1500	4.46	16.60	38.91	144.92	3855	33645	2026-01-19	7.0	0.51	0.51	0.51	300	300	0	0	0	0	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2603-P-6800	eb2603-P-6800	eb2603	6779	认沽	6800	0.3	260.5	239.5	91.9	129	1302.5	3.84	10.79	35.44	99.51	3675	33895	2026-02-20	7.0	0.51	0.51	0.51	260.5	260.5	0	0	12	12	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-6800	eb2603-C-6800	eb2603	6779	认购	6800	-0.3	303.5	303.5	100.0	129	1517.5	4.48	12.57	39.54	111.02	3838	33895	2026-02-20	7.0	0.51	0.51	0.51	303.5	303.5	0	0	1	1	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2604-P-6800	eb2604-P-6800	eb2604	6827	认沽	6800	-0.4	276	276	100.0	154	1380	4.04	9.52	37.28	87.78	3702	34135	2026-03-17	7.0	0.51	0.51	0.51	276	276	0	0	4	4	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-6800	eb2604-C-6800	eb2604	6827	认购	6800	0.4	346.5	319.5	92.2	154	1732.5	5.08	11.95	42.03	98.98	4122	34135	2026-03-17	7.0	0.51	0.51	0.51	346.5	346.5	0	0	1	1	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2605-P-6800	eb2605-P-6800	eb2605	6842	认沽	6800	-0.6	293	293	100.0	185	1465	4.28	8.40	39.02	76.57	3755	34210	2026-04-17	7.0	0.51	0.51	0.51	293	293	0	0	11	11	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-C-6800	eb2605-C-6800	eb2605	6842	认购	6800	0.6	398	356	89.4	185	1990	5.82	11.42	45.39	89.06	4385	34210	2026-04-17	7.0	0.51	0.51	0.51	398	398	0	0	1	1	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2606-P-6800	eb2606-P-6800	eb2606	6896	认沽	6800	-1.4	317	317	100.0	219	1585	4.60	7.63	42.17	69.96	3759	34480	2026-05-21	7.0	0.51	0.51	0.51	317	317	0	0	1	1	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-6800	eb2606-C-6800	eb2606	6896	认购	6800	1.4	439	343	78.1	219	2195	6.37	10.56	47.63	79.02	4609	34480	2026-05-21	7.0	0.51	0.51	0.51	439	439	0	0	0	0	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2607-P-6800	eb2607-P-6800	eb2607	6862	认沽	6800	-0.9	341	341	100.0	247	1705	4.97	7.31	43.15	63.50	3952	34310	2026-06-18	7.0	0.51	0.51	0.51	341	341	0	0	13	13	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-6800	eb2607-C-6800	eb2607	6862	认购	6800	0.9	458	396	86.5	247	2290	6.67	9.82	48.81	71.84	4692	34310	2026-06-18	7.0	0.51	0.51	0.51	458	458	0	0	1	1	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2608-P-7000	eb2608-P-7000	eb2608	6952	认沽	7000	0.7	436.5	388.5	89.0	275	2182.5	6.28	8.30	47.28	62.53	4616	34760	2026-07-16	7.0	0.51	0.51	0.51	436.5	436.5	0	0	1	1	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-7000	eb2608-C-7000	eb2608	6952	认购	7000	-0.7	380	380	100.0	275	1900	5.47	7.23	45.10	59.64	4213	34760	2026-07-16	7.0	0.51	0.51	0.51	380	380	0	0	2	2	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2609-P-7000	eb2609-P-7000	eb2609	6983	认沽	7000	0.2	451.5	434.5	96.2	308	2257.5	6.47	7.64	48.02	56.72	4702	34915	2026-08-18	7.0	0.51	0.51	0.51	451.5	451.5	0	0	1	1	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7000	eb2609-C-7000	eb2609	6983	认购	7000	-0.2	416	416	100.0	308	2080	5.96	7.04	46.41	54.82	4482	34915	2026-08-18	7.0	0.51	0.51	0.51	416	416	0	0	1	1	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eg2511-P-3800	eg2511-P-3800	eg2511	4078	认沽	3800	-6.8	1.5	1.5	100.0	10	15	0.04	1.22	1.01	33.64	1480	40780	2025-10-24	7.0	0.51	0.51	0.51	1.5	1	90	1350	226	196	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-3850	eg2511-P-3850	eg2511	4078	认沽	3850	-5.6	2.5	2.5	100.0	10	25	0.06	2.03	1.44	47.69	1740	40780	2025-10-24	7.0	0.51	0.51	0.51	2	2	233	5610	305	251	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-3900	eg2511-P-3900	eg2511	4078	认沽	3900	-4.4	5	5	100.0	10	50	0.12	4.07	2.48	82.35	2015	40780	2025-10-24	7.0	0.51	0.51	0.51	3	3.5	113	4345	767	731	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-3950	eg2511-P-3950	eg2511	4078	认沽	3950	-3.1	8	8	100.0	10	80	0.20	6.51	3.49	115.69	2295	40780	2025-10-24	7.0	0.51	0.51	0.51	4.5	7	892	55525	733	869	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4000	eg2511-P-4000	eg2511	4078	认沽	4000	-1.9	14	14	100.0	10	140	0.34	11.39	5.38	178.36	2605	40780	2025-10-24	7.0	0.51	0.51	0.51	8.5	12	478	49550	799	685	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4050	eg2511-P-4050	eg2511	4078	认沽	4050	-0.7	25.5	25.5	100.0	10	255	0.63	20.75	8.59	284.93	2970	40780	2025-10-24	7.0	0.51	0.51	0.51	14	21	1320	251430	681	714	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4100	eg2511-P-4100	eg2511	4078	认沽	4100	0.5	46.5	24.5	52.7	10	465	1.14	37.84	14.01	464.80	3320	40780	2025-10-24	7.0	0.51	0.51	0.51	29	35	398	145270	661	618	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4150	eg2511-P-4150	eg2511	4078	认沽	4150	1.8	69	-3	-4.3	10	690	1.69	56.14	19.47	645.92	3545	40780	2025-10-24	7.0	0.51	0.51	0.51	53	57	27	18230	819	834	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4200	eg2511-P-4200	eg2511	4078	认沽	4200	3.0	119	-3	-2.5	10	1190	2.92	96.83	29.42	976.27	4045	40780	2025-10-24	7.0	0.51	0.51	0.51	77.5	88	74	80125	898	957	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4250	eg2511-P-4250	eg2511	4078	认沽	4250	4.2	156.5	-15.5	-9.9	10	1565	3.84	127.34	35.41	1174.98	4420	40780	2025-10-24	7.0	0.51	0.51	0.51	126	128	16	24865	826	826	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4000	eg2511-C-4000	eg2511	4078	认购	4000	1.9	114	36	31.6	10	1140	2.80	92.76	28.54	946.96	3995	40780	2025-10-24	7.0	0.51	0.51	0.51	141	141	46	54775	43	27	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4050	eg2511-C-4050	eg2511	4078	认购	4050	0.7	57.5	29.5	51.3	10	575	1.41	46.79	16.77	556.32	3430	40780	2025-10-24	7.0	0.51	0.51	0.51	97	100	70	49740	159	105	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4100	eg2511-C-4100	eg2511	4078	认购	4100	-0.5	30	30	100.0	10	300	0.74	24.41	9.85	326.96	3045	40780	2025-10-24	7.0	0.51	0.51	0.51	58.5	64	326	127570	273	137	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4150	eg2511-C-4150	eg2511	4078	认购	4150	-1.8	15	15	100.0	10	150	0.37	12.21	5.67	188.21	2645	40780	2025-10-24	7.0	0.51	0.51	0.51	29.5	36	1261	257550	2745	2246	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4200	eg2511-C-4200	eg2511	4078	认购	4200	-3.0	8	8	100.0	10	80	0.20	6.51	3.44	114.19	2325	40780	2025-10-24	7.0	0.51	0.51	0.51	15.5	17	1433	163605	1686	1461	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4250	eg2511-C-4250	eg2511	4078	认购	4250	-4.2	5	5	100.0	10	50	0.12	4.07	2.45	81.15	2045	40780	2025-10-24	7.0	0.51	0.51	0.51	8.5	7	915	62870	2536	2475	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4300	eg2511-C-4300	eg2511	4078	认购	4300	-5.4	3	3	100.0	10	30	0.07	2.44	1.69	56.09	1775	40780	2025-10-24	7.0	0.51	0.51	0.51	5	2.5	251	10670	1283	1210	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4350	eg2511-C-4350	eg2511	4078	认购	4350	-6.7	2	2	100.0	10	20	0.05	1.63	1.32	43.82	1515	40780	2025-10-24	7.0	0.51	0.51	0.51	2.5	1.5	370	8630	1407	1114	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4400	eg2511-C-4400	eg2511	4078	认购	4400	-7.9	2	2	100.0	10	20	0.05	1.63	1.38	45.85	1447	40780	2025-10-24	7.0	0.51	0.51	0.51	1.5	1	243	3905	1019	876	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4450	eg2511-C-4450	eg2511	4078	认购	4450	-9.1	1	1	100.0	10	10	0.02	0.81	0.70	23.09	1437	40780	2025-10-24	7.0	0.51	0.51	0.51	1.5	1	43	480	871	863	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4500	eg2511-C-4500	eg2511	4078	认购	4500	-10.3	1	1	100.0	10	10	0.02	0.81	0.70	23.09	1437	40780	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	34	340	490	500	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2512-P-4050	eg2512-P-4050	eg2512	4066	认沽	4050	-0.4	62.5	62.5	100.0	35	625	1.54	15.58	18.43	186.86	3391	40660	2025-11-18	7.0	0.51	0.51	0.51	62.5	62.5	0	0	2	2	10	0.5	2025-12	eg_o	乙二醇期权
DCE	eg2512-C-4050	eg2512-C-4050	eg2512	4066	认购	4050	0.4	124.5	108.5	87.1	35	1245	3.06	31.05	30.43	308.54	4091	40660	2025-11-18	7.0	0.51	0.51	0.51	124.5	124.5	0	0	0	0	10	0.5	2025-12	eg_o	乙二醇期权
DCE	eg2601-P-3500	eg2601-P-3500	eg2601	4068	认沽	3500	-14.0	4.5	4.5	100.0	63	45	0.11	0.63	3.06	17.47	1469	40680	2025-12-16	7.0	0.51	0.51	0.51	3	1.5	98	4220	576	607	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3700	eg2601-P-3700	eg2601	4068	认沽	3700	-9.0	11.5	11.5	100.0	63	115	0.28	1.61	7.47	42.62	1539	40680	2025-12-16	7.0	0.51	0.51	0.51	7	7	12	1405	109	109	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3750	eg2601-P-3750	eg2601	4068	认沽	3750	-7.8	15	15	100.0	63	150	0.37	2.10	9.53	54.36	1574	40680	2025-12-16	7.0	0.51	0.51	0.51	10.5	10	27	3190	150	135	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3800	eg2601-P-3800	eg2601	4068	认沽	3800	-6.6	23.5	23.5	100.0	63	235	0.58	3.29	13.49	76.91	1743	40680	2025-12-16	7.0	0.51	0.51	0.51	14	14	146	26925	207	152	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3850	eg2601-P-3850	eg2601	4068	认沽	3850	-5.4	31	31	100.0	63	310	0.76	4.35	14.99	85.51	2068	40680	2025-12-16	7.0	0.51	0.51	0.51	17.5	20	116	28795	209	211	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3900	eg2601-P-3900	eg2601	4068	认沽	3900	-4.1	37	37	100.0	63	370	0.91	5.19	15.56	88.75	2378	40680	2025-12-16	7.0	0.51	0.51	0.51	26	27.5	118	37605	609	593	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3950	eg2601-P-3950	eg2601	4068	认沽	3950	-2.9	54	54	100.0	63	540	1.33	7.57	19.30	110.08	2798	40680	2025-12-16	7.0	0.51	0.51	0.51	33.5	37.5	84	37530	302	251	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4000	eg2601-P-4000	eg2601	4068	认沽	4000	-1.7	76	76	100.0	63	760	1.87	10.65	23.26	132.65	3268	40680	2025-12-16	7.0	0.51	0.51	0.51	47.5	51	74	47200	625	621	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4050	eg2601-P-4050	eg2601	4068	认沽	4050	-0.4	84	84	100.0	63	840	2.06	11.78	23.35	133.16	3598	40680	2025-12-16	7.0	0.51	0.51	0.51	65	68	138	108700	264	253	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4100	eg2601-P-4100	eg2601	4068	认沽	4100	0.8	121.5	89.5	73.7	63	1215	2.99	17.03	29.91	170.56	4063	40680	2025-12-16	7.0	0.51	0.51	0.51	82.5	89.5	130	145625	764	724	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4150	eg2601-P-4150	eg2601	4068	认沽	4150	2.0	152.5	70.5	46.2	63	1525	3.75	21.38	34.88	198.90	4373	40680	2025-12-16	7.0	0.51	0.51	0.51	110.5	116	64	84680	482	478	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4200	eg2601-P-4200	eg2601	4068	认沽	4200	3.2	187	55	29.4	63	1870	4.60	26.22	39.64	226.07	4718	40680	2025-12-16	7.0	0.51	0.51	0.51	148.5	147	32	54890	850	832	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4250	eg2601-P-4250	eg2601	4068	认沽	4250	4.5	231	49	21.2	63	2310	5.68	32.39	44.79	255.43	5158	40680	2025-12-16	7.0	0.51	0.51	0.51	184	182.5	24	49930	1087	1069	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4350	eg2601-P-4350	eg2601	4068	认沽	4350	6.9	304.5	22.5	7.4	63	3045	7.49	42.69	51.67	294.71	5893	40680	2025-12-16	7.0	0.51	0.51	0.51	265	264.5	56	170520	673	688	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4000	eg2601-C-4000	eg2601	4068	认购	4000	1.7	146	78	53.4	63	1460	3.59	20.47	33.89	193.30	4308	40680	2025-12-16	7.0	0.51	0.51	0.51	170	162.5	146	210330	181	47	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4050	eg2601-C-4050	eg2601	4068	认购	4050	0.4	114.5	96.5	84.3	63	1145	2.81	16.05	28.68	163.55	3993	40680	2025-12-16	7.0	0.51	0.51	0.51	131.5	130	89	101955	193	114	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4100	eg2601-C-4100	eg2601	4068	认购	4100	-0.8	88	88	100.0	63	880	2.16	12.34	24.67	140.68	3568	40680	2025-12-16	7.0	0.51	0.51	0.51	107.5	101.5	196	178580	292	194	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4150	eg2601-C-4150	eg2601	4068	认购	4150	-2.0	70	70	100.0	63	700	1.72	9.81	22.31	127.24	3138	40680	2025-12-16	7.0	0.51	0.51	0.51	79	78	102	73495	294	260	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4200	eg2601-C-4200	eg2601	4068	认购	4200	-3.2	55	55	100.0	63	550	1.35	7.71	20.09	114.58	2738	40680	2025-12-16	7.0	0.51	0.51	0.51	60.5	59.5	35	20205	477	453	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4300	eg2601-C-4300	eg2601	4068	认购	4300	-5.7	37	37	100.0	63	370	0.91	5.19	17.98	102.55	2058	40680	2025-12-16	7.0	0.51	0.51	0.51	38.5	34.5	27	10025	658	637	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4400	eg2601-C-4400	eg2601	4068	认购	4400	-8.2	25.5	25.5	100.0	63	255	0.63	3.57	15.19	86.63	1679	40680	2025-12-16	7.0	0.51	0.51	0.51	25	21.5	61	15330	834	836	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4450	eg2601-C-4450	eg2601	4068	认购	4450	-9.4	21.5	21.5	100.0	63	215	0.53	3.01	13.12	74.82	1639	40680	2025-12-16	7.0	0.51	0.51	0.51	21.5	18	45	9590	684	652	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4500	eg2601-C-4500	eg2601	4068	认购	4500	-10.6	19	19	100.0	63	190	0.47	2.66	11.77	67.15	1614	40680	2025-12-16	7.0	0.51	0.51	0.51	19.5	15	342	64990	2629	2475	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4550	eg2601-C-4550	eg2601	4068	认购	4550	-11.8	16	16	100.0	63	160	0.39	2.24	10.10	57.61	1584	40680	2025-12-16	7.0	0.51	0.51	0.51	16	13	51	8080	740	699	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4600	eg2601-C-4600	eg2601	4068	认购	4600	-13.1	12.5	12.5	100.0	63	125	0.31	1.75	8.07	46.03	1549	40680	2025-12-16	7.0	0.51	0.51	0.51	15	11.5	12	1430	572	578	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4700	eg2601-C-4700	eg2601	4068	认购	4700	-15.5	11	11	100.0	63	110	0.27	1.54	7.17	40.90	1534	40680	2025-12-16	7.0	0.51	0.51	0.51	11	9.5	50	5240	646	639	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2602-P-4100	eg2602-P-4100	eg2602	4076	认沽	4100	0.6	106	82	77.4	97	1060	2.60	9.69	27.09	100.89	3913	40760	2026-01-19	7.0	0.51	0.51	0.51	106	106	0	0	16	16	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-C-4100	eg2602-C-4100	eg2602	4076	认购	4100	-0.6	132	132	100.0	97	1320	3.24	12.06	32.57	121.29	4053	40760	2026-01-19	7.0	0.51	0.51	0.51	132	132	0	0	0	0	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2603-P-4100	eg2603-P-4100	eg2603	4084	认沽	4100	0.4	118	102	86.4	129	1180	2.89	8.11	29.22	82.03	4039	40840	2026-02-20	7.0	0.51	0.51	0.51	118	118	0	0	14	14	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-4100	eg2603-C-4100	eg2603	4084	认购	4100	-0.4	157.5	157.5	100.0	129	1575	3.86	10.83	36.18	101.57	4354	40840	2026-02-20	7.0	0.51	0.51	0.51	157.5	157.5	0	0	0	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2604-P-4200	eg2604-P-4200	eg2604	4166	认沽	4200	0.8	160.5	126.5	78.8	154	1605	3.85	9.07	35.50	83.60	4521	41660	2026-03-17	7.0	0.51	0.51	0.51	160.5	160.5	0	0	15	15	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4200	eg2604-C-4200	eg2604	4166	认购	4200	-0.8	141.5	141.5	100.0	154	1415	3.40	8.00	34.00	80.08	4161	41660	2026-03-17	7.0	0.51	0.51	0.51	141.5	141.5	0	0	0	0	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2605-P-4100	eg2605-P-4100	eg2605	4150	认沽	4100	-1.2	98	98	100.0	185	980	2.36	4.63	26.96	52.91	3635	41500	2026-04-17	7.0	0.51	0.51	0.51	98	98	0	0	45	45	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4200	eg2605-P-4200	eg2605	4150	认沽	4200	1.2	145.5	95.5	65.6	185	1455	3.51	6.88	33.37	65.49	4360	41500	2026-04-17	7.0	0.51	0.51	0.51	145.5	145.5	0	0	29	29	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4100	eg2605-C-4100	eg2605	4150	认购	4100	1.2	194.5	144.5	74.3	185	1945	4.69	9.20	40.10	78.70	4850	41500	2026-04-17	7.0	0.51	0.51	0.51	194.5	194.5	0	0	0	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4200	eg2605-C-4200	eg2605	4150	认购	4200	-1.2	142.5	142.5	100.0	185	1425	3.43	6.74	34.93	68.54	4080	41500	2026-04-17	7.0	0.51	0.51	0.51	142.5	142.5	0	0	0	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2606-P-4200	eg2606-P-4200	eg2606	4160	认沽	4200	1.0	151	111	73.5	219	1510	3.63	6.02	34.15	56.65	4422	41600	2026-05-21	7.0	0.51	0.51	0.51	151	151	0	0	21	21	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4200	eg2606-C-4200	eg2606	4160	认购	4200	-1.0	161.5	161.5	100.0	219	1615	3.88	6.44	37.32	61.92	4327	41600	2026-05-21	7.0	0.51	0.51	0.51	161.5	161.5	0	0	0	0	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2607-P-4200	eg2607-P-4200	eg2607	4175	认沽	4200	0.6	169	144	85.2	247	1690	4.05	5.96	36.64	53.93	4612	41750	2026-06-18	7.0	0.51	0.51	0.51	169	169	0	0	4	4	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4200	eg2607-C-4200	eg2607	4175	认购	4200	-0.6	162.5	162.5	100.0	247	1625	3.89	5.73	36.74	54.08	4422	41750	2026-06-18	7.0	0.51	0.51	0.51	162.5	162.5	0	0	0	0	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2608-P-4200	eg2608-P-4200	eg2608	4193	认沽	4200	0.2	174.5	167.5	96.0	275	1745	4.16	5.50	37.29	49.31	4680	41930	2026-07-16	7.0	0.51	0.51	0.51	174.5	174.5	0	0	0	0	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2608-C-4200	eg2608-C-4200	eg2608	4193	认购	4200	-0.2	174.5	174.5	100.0	275	1745	4.16	5.50	37.57	49.68	4645	41930	2026-07-16	7.0	0.51	0.51	0.51	174.5	174.5	0	0	0	0	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2609-P-4200	eg2609-P-4200	eg2609	4200	认沽	4200	0.0	153.5	153.5	100.0	308	1535	3.65	4.32	34.30	40.52	4475	42000	2026-08-18	7.0	0.51	0.51	0.51	153.5	153.5	0	0	0	0	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4200	eg2609-C-4200	eg2609	4200	认购	4200	0.0	220	220	100.0	308	2200	5.24	6.19	42.80	50.56	5140	42000	2026-08-18	7.0	0.51	0.51	0.51	220	220	0	0	0	0	10	0.5	2026-09	eg_o	乙二醇期权
SHFE	fu2601P2350	fu2601P2350	fu2601	2731	认沽	2350	-14.0	20	20	100.0	65	200	0.73	4.05	11.75	64.98	1702	27310	2025-12-18	11.0	1.01	1.01	0.0	20	19	115	23645	1783	1751	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2400	fu2601P2400	fu2601	2731	认沽	2400	-12.1	25.5	25.5	100.0	65	255	0.93	5.16	14.51	80.26	1757	27310	2025-12-18	11.0	1.01	1.01	0.0	25.5	26.5	52	14100	528	546	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2450	fu2601P2450	fu2601	2731	认沽	2450	-10.3	34	34	100.0	65	340	1.24	6.89	17.53	96.97	1939	27310	2025-12-18	11.0	1.01	1.01	0.0	33.5	36.5	43	15470	638	656	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2500	fu2601P2500	fu2601	2731	认沽	2500	-8.5	43.5	43.5	100.0	65	435	1.59	8.81	19.04	105.32	2284	27310	2025-12-18	11.0	1.01	1.01	0.0	44	48.5	119	54990	896	928	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2550	fu2601P2550	fu2601	2731	认沽	2550	-6.6	55	55	100.0	65	550	2.01	11.14	20.76	114.82	2649	27310	2025-12-18	11.0	1.01	1.01	0.0	55	63.5	91	53840	703	756	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2600	fu2601P2600	fu2601	2731	认沽	2600	-4.8	72	72	100.0	65	720	2.64	14.58	23.46	129.74	3069	27310	2025-12-18	11.0	1.01	1.01	0.0	71.5	80.5	119	90370	624	607	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2650	fu2601P2650	fu2601	2731	认沽	2650	-3.0	92	92	100.0	65	920	3.37	18.63	26.14	144.58	3519	27310	2025-12-18	11.0	1.01	1.01	0.0	90	101	88	85935	562	553	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2700	fu2601P2700	fu2601	2731	认沽	2700	-1.1	117	117	100.0	65	1170	4.28	23.69	29.11	160.99	4019	27310	2025-12-18	11.0	1.01	1.01	0.0	114	124	144	173435	872	847	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2750	fu2601P2750	fu2601	2731	认沽	2750	0.7	142	123	86.6	65	1420	5.20	28.76	32.10	177.51	4424	27310	2025-12-18	11.0	1.01	1.01	0.0	140	150	111	161540	1105	1107	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2800	fu2601P2800	fu2601	2731	认沽	2800	2.5	172.5	103.5	60.0	65	1725	6.32	34.93	36.48	201.72	4729	27310	2025-12-18	11.0	1.01	1.01	0.0	170	178.5	96	170940	1041	1032	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2850	fu2601P2850	fu2601	2731	认沽	2850	4.4	206	87	42.2	65	2060	7.54	41.72	40.68	224.96	5064	27310	2025-12-18	11.0	1.01	1.01	0.0	200.5	210	103	217580	769	730	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2900	fu2601P2900	fu2601	2731	认沽	2900	6.2	241.5	72.5	30.0	65	2415	8.84	48.90	44.56	246.46	5419	27310	2025-12-18	11.0	1.01	1.01	0.0	237.5	244	29	70745	286	288	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P3000	fu2601P3000	fu2601	2731	认沽	3000	9.8	321	52	16.2	65	3210	11.75	65.00	51.66	285.68	6214	27310	2025-12-18	11.0	1.01	1.01	0.0	325.5	318.5	12	38590	134	124	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2400	fu2601C2400	fu2601	2731	认购	2400	12.1	354	23	6.5	65	3540	12.96	71.69	54.09	299.16	6544	27310	2025-12-18	11.0	1.01	1.01	0.0	351	356	9	31565	110	104	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2650	fu2601C2650	fu2601	2731	认购	2650	3.0	176.5	95.5	54.1	65	1765	6.46	35.74	37.01	204.67	4769	27310	2025-12-18	11.0	1.01	1.01	0.0	179	181	16	27125	80	82	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2700	fu2601C2700	fu2601	2731	认购	2700	1.1	148	117	79.1	65	1480	5.42	29.97	33.01	182.53	4484	27310	2025-12-18	11.0	1.01	1.01	0.0	149	154	47	67175	156	141	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2750	fu2601C2750	fu2601	2731	认购	2750	-0.7	125.5	125.5	100.0	65	1255	4.60	25.41	30.14	166.68	4164	27310	2025-12-18	11.0	1.01	1.01	0.0	128	130	256	313160	516	427	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2800	fu2601C2800	fu2601	2731	认购	2800	-2.5	125	125	100.0	65	1250	4.58	25.31	31.98	176.84	3909	27310	2025-12-18	11.0	1.01	1.01	0.0	107.5	109	281	288800	1046	1015	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2850	fu2601C2850	fu2601	2731	认购	2850	-4.4	89.5	89.5	100.0	65	895	3.28	18.12	27.09	149.80	3304	27310	2025-12-18	11.0	1.01	1.01	0.0	90	90.5	240	208085	820	672	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2900	fu2601C2900	fu2601	2731	认购	2900	-6.2	73.5	73.5	100.0	65	735	2.69	14.88	25.40	140.45	2894	27310	2025-12-18	11.0	1.01	1.01	0.0	77	74.5	285	205440	708	825	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2950	fu2601C2950	fu2601	2731	认购	2950	-8.0	62.5	62.5	100.0	65	625	2.29	12.66	24.66	136.40	2534	27310	2025-12-18	11.0	1.01	1.01	0.0	63.5	60.5	61	36855	411	418	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3000	fu2601C3000	fu2601	2731	认购	3000	-9.8	53.5	53.5	100.0	65	535	1.96	10.83	24.38	134.85	2194	27310	2025-12-18	11.0	1.01	1.01	0.0	55	49	743	388955	3089	3021	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3050	fu2601C3050	fu2601	2731	认购	3050	-11.7	44.5	44.5	100.0	65	445	1.63	9.01	22.86	126.40	1947	27310	2025-12-18	11.0	1.01	1.01	0.0	46	39.5	44	19305	484	499	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3100	fu2601C3100	fu2601	2731	认购	3100	-13.5	38	38	100.0	65	380	1.39	7.70	20.19	111.66	1882	27310	2025-12-18	11.0	1.01	1.01	0.0	40	31	41	15440	418	404	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3150	fu2601C3150	fu2601	2731	认购	3150	-15.3	32.5	32.5	100.0	65	325	1.19	6.58	17.79	98.37	1827	27310	2025-12-18	11.0	1.01	1.01	0.0	34	24.5	27	8725	637	634	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3200	fu2601C3200	fu2601	2731	认购	3200	-17.2	29	29	100.0	65	290	1.06	5.87	16.18	89.49	1792	27310	2025-12-18	11.0	1.01	1.01	0.0	29.5	19.5	242	67060	3062	3077	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3250	fu2601C3250	fu2601	2731	认购	3250	-19.0	24.5	24.5	100.0	65	245	0.90	4.96	14.02	77.55	1747	27310	2025-12-18	11.0	1.01	1.01	0.0	24	15	32	7925	650	620	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3300	fu2601C3300	fu2601	2731	认购	3300	-20.8	22	22	100.0	65	220	0.81	4.46	12.78	70.65	1722	27310	2025-12-18	11.0	1.01	1.01	0.0	22.5	11.5	49	10795	385	350	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3350	fu2601C3350	fu2601	2731	认购	3350	-22.7	18	18	100.0	65	180	0.66	3.65	10.70	59.18	1682	27310	2025-12-18	11.0	1.01	1.01	0.0	18.5	9	19	3610	331	313	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3400	fu2601C3400	fu2601	2731	认购	3400	-24.5	16.5	16.5	100.0	65	165	0.60	3.34	9.90	54.74	1667	27310	2025-12-18	11.0	1.01	1.01	0.0	17.5	6.5	10	1650	181	181	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3450	fu2601C3450	fu2601	2731	认购	3450	-26.3	15	15	100.0	65	150	0.55	3.04	9.08	50.21	1652	27310	2025-12-18	11.0	1.01	1.01	0.0	15	5	16	2450	190	181	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3500	fu2601C3500	fu2601	2731	认购	3500	-28.2	13	13	100.0	65	130	0.48	2.63	7.97	44.05	1632	27310	2025-12-18	11.0	1.01	1.01	0.0	14	3.5	360	44745	1251	1091	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2602P2300	fu2602P2300	fu2602	2709	认沽	2300	-15.1	29.5	29.5	100.0	97	295	1.09	4.06	16.53	61.55	1785	27090	2026-01-19	11.0	1.01	1.01	0.0	27.5	27.5	62	18390	292	311	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2350	fu2602P2350	fu2602	2709	认沽	2350	-13.3	37	37	100.0	97	370	1.37	5.09	19.89	74.09	1860	27090	2026-01-19	11.0	1.01	1.01	0.0	34.5	36	70	26000	206	146	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2400	fu2602P2400	fu2602	2709	认沽	2400	-11.4	46.5	46.5	100.0	97	465	1.72	6.39	23.79	88.59	1955	27090	2026-01-19	11.0	1.01	1.01	0.0	42.5	47	90	41850	148	198	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2450	fu2602P2450	fu2602	2709	认沽	2450	-9.6	57.5	57.5	100.0	97	575	2.12	7.91	25.44	94.76	2260	27090	2026-01-19	11.0	1.01	1.01	0.0	53	59.5	60	34600	145	175	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2500	fu2602P2500	fu2602	2709	认沽	2500	-7.7	71	71	100.0	97	710	2.62	9.76	26.84	99.98	2645	27090	2026-01-19	11.0	1.01	1.01	0.0	64.5	74.5	31	22035	164	134	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2550	fu2602P2550	fu2602	2709	认沽	2550	-5.9	87	87	100.0	97	870	3.21	11.96	28.48	106.07	3055	27090	2026-01-19	11.0	1.01	1.01	0.0	77	92	61	53320	172	171	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2600	fu2602P2600	fu2602	2709	认沽	2600	-4.0	106	106	100.0	97	1060	3.91	14.57	30.33	112.96	3495	27090	2026-01-19	11.0	1.01	1.01	0.0	98	111.5	50	53150	162	122	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2700	fu2602P2700	fu2602	2709	认沽	2700	-0.3	142.5	142.5	100.0	97	1425	5.26	19.59	32.68	121.73	4360	27090	2026-01-19	11.0	1.01	1.01	0.0	142.5	159	0	0	158	158	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2700	fu2602C2700	fu2602	2709	认购	2700	0.3	161.5	152.5	94.4	97	1615	5.96	22.20	35.15	130.91	4595	27090	2026-01-19	11.0	1.01	1.01	0.0	177	170.5	73	119470	342	297	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2950	fu2602C2950	fu2602	2709	认购	2950	-8.9	80	80	100.0	97	800	2.95	11.00	31.07	115.72	2575	27090	2026-01-19	11.0	1.01	1.01	0.0	75.5	79	12	9460	175	174	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3000	fu2602C3000	fu2602	2709	认购	3000	-10.7	69.5	69.5	100.0	97	695	2.57	9.56	31.31	116.61	2220	27090	2026-01-19	11.0	1.01	1.01	0.0	71.5	66.5	8	5530	146	148	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3100	fu2602C3100	fu2602	2709	认购	3100	-14.4	53.5	53.5	100.0	97	535	1.97	7.36	26.42	98.40	2025	27090	2026-01-19	11.0	1.01	1.01	0.0	51.5	46.5	9	4805	213	209	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3150	fu2602C3150	fu2602	2709	认购	3150	-16.3	46.5	46.5	100.0	97	465	1.72	6.39	23.79	88.59	1955	27090	2026-01-19	11.0	1.01	1.01	0.0	45	38.5	8	3760	275	267	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3200	fu2602C3200	fu2602	2709	认购	3200	-18.1	39.5	39.5	100.0	97	395	1.46	5.43	20.96	78.05	1885	27090	2026-01-19	11.0	1.01	1.01	0.0	41	32	36	14220	271	291	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3250	fu2602C3250	fu2602	2709	认购	3250	-20.0	36.5	36.5	100.0	97	365	1.35	5.02	19.68	73.29	1855	27090	2026-01-19	11.0	1.01	1.01	0.0	36	26.5	15	5500	204	189	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2603P2500	fu2603P2500	fu2603	2707	认沽	2500	-7.6	81	81	100.0	122	810	2.99	8.88	29.43	87.32	2753	27070	2026-02-13	11.0	1.01	1.01	0.0	90	90	4	3270	4	0	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603P2700	fu2603P2700	fu2603	2707	认沽	2700	-0.3	177	177	100.0	122	1770	6.54	19.40	37.56	111.45	4713	27070	2026-02-13	11.0	1.01	1.01	0.0	177	177	0	0	0	0	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2700	fu2603C2700	fu2603	2707	认购	2700	0.3	170	163	95.9	122	1700	6.28	18.64	36.34	107.85	4678	27070	2026-02-13	11.0	1.01	1.01	0.0	183	181	1	1700	4	4	10	0.5	2026-02	fu_o	燃料油期权
DCE	i2511-P-700	i2511-P-700	i2511	818	认沽	700	-14.4	0.2	0.2	100.0	10	20	0.02	0.81	0.44	14.69	4519	81800	2025-10-24	11.0	2.01	2.01	2.01	0.2	0.1	34	450	3130	3111	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-720	i2511-P-720	i2511	818	认沽	720	-12.0	0.2	0.2	100.0	10	20	0.02	0.81	0.44	14.69	4519	81800	2025-10-24	11.0	2.01	2.01	2.01	0.2	0.1	338	6850	2502	2400	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-730	i2511-P-730	i2511	818	认沽	730	-10.8	0.3	0.3	100.0	10	30	0.04	1.22	0.65	21.51	4628	81800	2025-10-24	11.0	2.01	2.01	2.01	0.3	0.2	44	1050	1619	1629	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-740	i2511-P-740	i2511	818	认沽	740	-9.5	0.4	0.4	100.0	10	40	0.05	1.62	0.78	25.83	5138	81800	2025-10-24	11.0	2.01	2.01	2.01	0.3	0.3	292	10120	3120	2920	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-750	i2511-P-750	i2511	818	认沽	750	-8.3	0.6	0.6	100.0	10	60	0.07	2.43	1.06	35.19	5658	81800	2025-10-24	11.0	2.01	2.01	2.01	0.5	0.5	2062	113780	13357	12711	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-760	i2511-P-760	i2511	818	认沽	760	-7.1	0.9	0.9	100.0	10	90	0.11	3.65	1.45	48.26	6188	81800	2025-10-24	11.0	2.01	2.01	2.01	0.8	0.9	912	68180	4077	3735	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-770	i2511-P-770	i2511	818	认沽	770	-5.9	1.3	1.3	100.0	10	130	0.16	5.27	1.93	64.11	6728	81800	2025-10-24	11.0	2.01	2.01	2.01	1.3	1.6	1981	246170	3988	3467	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-780	i2511-P-780	i2511	818	认沽	780	-4.6	2.2	2.2	100.0	10	220	0.27	8.92	3.01	99.75	7318	81800	2025-10-24	11.0	2.01	2.01	2.01	2.1	2.8	2129	444950	5508	5333	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-790	i2511-P-790	i2511	818	认沽	790	-3.4	3.7	3.7	100.0	10	370	0.45	15.01	4.64	154.08	7968	81800	2025-10-24	11.0	2.01	2.01	2.01	3.6	4.7	1597	532920	5505	5226	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-800	i2511-P-800	i2511	818	认沽	800	-2.2	5.8	5.8	100.0	10	580	0.71	23.53	6.68	221.77	8678	81800	2025-10-24	11.0	2.01	2.01	2.01	5.4	7.7	3710	2025470	10657	10021	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-810	i2511-P-810	i2511	818	认沽	810	-1.0	8.7	8.7	100.0	10	870	1.06	35.29	9.19	304.90	9468	81800	2025-10-24	11.0	2.01	2.01	2.01	8.2	11.7	2708	2179040	3572	3545	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-820	i2511-P-820	i2511	818	认沽	820	0.2	12.8	10.8	84.4	10	1280	1.56	51.92	12.45	413.24	10278	81800	2025-10-24	11.0	2.01	2.01	2.01	12.3	17	1715	2089600	1757	1601	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-830	i2511-P-830	i2511	818	认沽	830	1.5	18.6	6.6	35.5	10	1860	2.27	75.45	17.13	568.41	10858	81800	2025-10-24	11.0	2.01	2.01	2.01	17.7	23.4	305	534140	457	430	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-840	i2511-P-840	i2511	818	认沽	840	2.7	25.7	3.7	14.4	10	2570	3.14	104.25	22.22	737.18	11568	81800	2025-10-24	11.0	2.01	2.01	2.01	25.4	30.8	260	623780	270	226	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-850	i2511-P-850	i2511	818	认沽	850	3.9	34.9	2.9	8.3	10	3490	4.27	141.57	27.95	927.33	12488	81800	2025-10-24	11.0	2.01	2.01	2.01	34.5	39	24	79150	590	583	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-860	i2511-P-860	i2511	818	认沽	860	5.1	43.9	1.9	4.3	10	4390	5.37	178.08	32.79	1088.05	13388	81800	2025-10-24	11.0	2.01	2.01	2.01	43.4	47.8	75	307280	160	137	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-780	i2511-C-780	i2511	818	认购	780	4.6	40.4	2.4	5.9	10	4040	4.94	163.88	30.99	1028.18	13038	81800	2025-10-24	11.0	2.01	2.01	2.01	42	36.8	78	336980	368	349	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-790	i2511-C-790	i2511	818	认购	790	3.4	31.7	3.7	11.7	10	3170	3.88	128.59	26.05	864.45	12168	81800	2025-10-24	11.0	2.01	2.01	2.01	31.8	28.7	42	143940	561	541	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-800	i2511-C-800	i2511	818	认购	800	2.2	23.8	5.8	24.4	10	2380	2.91	96.54	20.92	694.08	11378	81800	2025-10-24	11.0	2.01	2.01	2.01	25.8	21.7	140	362020	1925	1923	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-810	i2511-C-810	i2511	818	认购	810	1.0	16.4	8.4	51.2	10	1640	2.00	66.53	15.42	511.55	10638	81800	2025-10-24	11.0	2.01	2.01	2.01	18.9	15.7	371	684600	1708	1725	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-820	i2511-C-820	i2511	818	认购	820	-0.2	10.7	10.7	100.0	10	1070	1.31	43.40	10.73	356.19	9968	81800	2025-10-24	11.0	2.01	2.01	2.01	12.6	11	3025	3815860	4395	4311	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-830	i2511-C-830	i2511	818	认购	830	-1.5	6.6	6.6	100.0	10	660	0.81	26.77	7.29	241.78	9058	81800	2025-10-24	11.0	2.01	2.01	2.01	8.1	7.4	4937	4083450	4129	3997	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-840	i2511-C-840	i2511	818	认购	840	-2.7	3.8	3.8	100.0	10	380	0.46	15.41	4.59	152.32	8278	81800	2025-10-24	11.0	2.01	2.01	2.01	5.1	4.8	2174	1068420	2715	2448	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-850	i2511-C-850	i2511	818	认购	850	-3.9	2	2	100.0	10	200	0.24	8.11	2.63	87.34	7598	81800	2025-10-24	11.0	2.01	2.01	2.01	2.9	3	4938	1407280	7867	7427	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-860	i2511-C-860	i2511	818	认购	860	-5.1	1.1	1.1	100.0	10	110	0.13	4.46	1.57	52.08	7008	81800	2025-10-24	11.0	2.01	2.01	2.01	1.6	1.8	2818	361490	5199	4069	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-870	i2511-C-870	i2511	818	认购	870	-6.4	0.5	0.5	100.0	10	50	0.06	2.03	0.78	25.73	6448	81800	2025-10-24	11.0	2.01	2.01	2.01	0.9	1.1	2191	174830	4091	2843	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-880	i2511-C-880	i2511	818	认购	880	-7.6	0.4	0.4	100.0	10	40	0.05	1.62	0.67	22.35	5938	81800	2025-10-24	11.0	2.01	2.01	2.01	0.6	0.6	597	31100	1916	1753	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-890	i2511-C-890	i2511	818	认购	890	-8.8	0.3	0.3	100.0	10	30	0.04	1.22	0.55	18.34	5428	81800	2025-10-24	11.0	2.01	2.01	2.01	0.3	0.3	172	6220	1108	1032	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-900	i2511-C-900	i2511	818	认购	900	-10.0	0.2	0.2	100.0	10	20	0.02	0.81	0.41	13.49	4918	81800	2025-10-24	11.0	2.01	2.01	2.01	0.2	0.2	1241	37850	4081	3821	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-910	i2511-C-910	i2511	818	认购	910	-11.2	0.2	0.2	100.0	10	20	0.02	0.81	0.44	14.69	4519	81800	2025-10-24	11.0	2.01	2.01	2.01	0.1	0.1	346	6920	1310	1208	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-920	i2511-C-920	i2511	818	认购	920	-12.5	0.1	0.1	100.0	10	10	0.01	0.41	0.22	7.36	4509	81800	2025-10-24	11.0	2.01	2.01	2.01	0.2	0.1	381	7120	3843	3677	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-930	i2511-C-930	i2511	818	认购	930	-13.7	0.1	0.1	100.0	10	10	0.01	0.41	0.22	7.36	4509	81800	2025-10-24	11.0	2.01	2.01	2.01	0.1	0.1	198	1990	1269	1321	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-940	i2511-C-940	i2511	818	认购	940	-14.9	0.1	0.1	100.0	10	10	0.01	0.41	0.22	7.36	4509	81800	2025-10-24	11.0	2.01	2.01	2.01	0.1	0.1	147	1470	671	579	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2512-P-660	i2512-P-660	i2512	813.5	认沽	660	-18.9	0.4	0.4	100.0	35	40	0.05	0.50	0.89	8.98	4514	81350	2025-11-18	11.0	2.01	2.01	2.01	0.4	0.3	30	1200	366	356	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-670	i2512-P-670	i2512	813.5	认沽	670	-17.6	0.5	0.5	100.0	35	50	0.06	0.62	1.11	11.21	4524	81350	2025-11-18	11.0	2.01	2.01	2.01	0.4	0.4	30	1500	297	277	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-680	i2512-P-680	i2512	813.5	认沽	680	-16.4	0.5	0.5	100.0	35	50	0.06	0.62	1.11	11.21	4524	81350	2025-11-18	11.0	2.01	2.01	2.01	0.6	0.5	51	2750	383	352	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-700	i2512-P-700	i2512	813.5	认沽	700	-14.0	0.7	0.7	100.0	35	70	0.09	0.87	1.54	15.62	4544	81350	2025-11-18	11.0	2.01	2.01	2.01	1	0.8	392	32780	1412	1273	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-710	i2512-P-710	i2512	813.5	认沽	710	-12.7	1.1	1.1	100.0	35	110	0.14	1.37	2.40	24.33	4584	81350	2025-11-18	11.0	2.01	2.01	2.01	1.1	1	254	27820	604	569	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-720	i2512-P-720	i2512	813.5	认沽	720	-11.5	1.4	1.4	100.0	35	140	0.17	1.74	3.03	30.76	4614	81350	2025-11-18	11.0	2.01	2.01	2.01	1.6	1.3	44	6570	555	533	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-730	i2512-P-730	i2512	813.5	认沽	730	-10.3	1.8	1.8	100.0	35	180	0.22	2.24	3.63	36.84	4954	81350	2025-11-18	11.0	2.01	2.01	2.01	2	1.8	68	12690	550	561	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-740	i2512-P-740	i2512	813.5	认沽	740	-9.0	2.5	2.5	100.0	35	250	0.31	3.12	4.53	45.89	5524	81350	2025-11-18	11.0	2.01	2.01	2.01	2.5	2.4	43	10610	666	644	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-750	i2512-P-750	i2512	813.5	认沽	750	-7.8	3.4	3.4	100.0	35	340	0.42	4.24	5.56	56.39	6114	81350	2025-11-18	11.0	2.01	2.01	2.01	3.5	3.2	102	33610	711	636	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-760	i2512-P-760	i2512	813.5	认沽	760	-6.6	4.7	4.7	100.0	35	470	0.58	5.86	6.97	70.66	6744	81350	2025-11-18	11.0	2.01	2.01	2.01	4.7	4.4	70	31000	324	312	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-770	i2512-P-770	i2512	813.5	认沽	770	-5.3	6.2	6.2	100.0	35	620	0.76	7.73	8.39	85.02	7394	81350	2025-11-18	11.0	2.01	2.01	2.01	6.5	6	56	33990	387	381	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-780	i2512-P-780	i2512	813.5	认沽	780	-4.1	8.3	8.3	100.0	35	830	1.02	10.34	10.24	103.85	8104	81350	2025-11-18	11.0	2.01	2.01	2.01	8.5	8.2	76	61110	461	425	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-790	i2512-P-790	i2512	813.5	认沽	790	-2.9	10.7	10.7	100.0	35	1070	1.32	13.34	12.10	122.67	8844	81350	2025-11-18	11.0	2.01	2.01	2.01	11.3	11.2	87	92110	663	648	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-800	i2512-P-800	i2512	813.5	认沽	800	-1.7	14.2	14.2	100.0	35	1420	1.75	17.70	14.65	148.52	9694	81350	2025-11-18	11.0	2.01	2.01	2.01	14.4	15.2	165	224440	1348	1223	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-810	i2512-P-810	i2512	813.5	认沽	810	-0.4	18.3	18.3	100.0	35	1830	2.25	22.81	17.26	174.98	10604	81350	2025-11-18	11.0	2.01	2.01	2.01	19.4	20.1	37	64590	364	360	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-810	i2512-C-810	i2512	813.5	认购	810	0.4	22.7	19.2	84.6	35	2270	2.79	28.29	20.23	205.15	11219	81350	2025-11-18	11.0	2.01	2.01	2.01	22	18.6	24	53620	422	411	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-830	i2512-C-830	i2512	813.5	认购	830	-2.0	13.9	13.9	100.0	35	1390	1.71	17.32	14.61	148.14	9514	81350	2025-11-18	11.0	2.01	2.01	2.01	13.4	11.1	58	86300	387	369	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-840	i2512-C-840	i2512	813.5	认购	840	-3.3	10.2	10.2	100.0	35	1020	1.25	12.71	11.80	119.65	8644	81350	2025-11-18	11.0	2.01	2.01	2.01	10.5	8.5	36	39040	404	410	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-850	i2512-C-850	i2512	813.5	认购	850	-4.5	7.7	7.7	100.0	35	770	0.95	9.60	9.75	98.90	7894	81350	2025-11-18	11.0	2.01	2.01	2.01	8.5	6.5	113	93840	448	475	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-880	i2512-C-880	i2512	813.5	认购	880	-8.2	3.4	3.4	100.0	35	340	0.42	4.24	5.70	57.81	5964	81350	2025-11-18	11.0	2.01	2.01	2.01	3.6	3	69	27190	408	407	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-900	i2512-C-900	i2512	813.5	认购	900	-10.6	2	2	100.0	35	200	0.25	2.49	4.15	42.04	4824	81350	2025-11-18	11.0	2.01	2.01	2.01	2.3	1.8	294	66420	603	661	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-910	i2512-C-910	i2512	813.5	认购	910	-11.9	1.5	1.5	100.0	35	150	0.18	1.87	3.24	32.89	4624	81350	2025-11-18	11.0	2.01	2.01	2.01	1.7	1.4	105	18430	455	412	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-920	i2512-C-920	i2512	813.5	认购	920	-13.1	1.3	1.3	100.0	35	130	0.16	1.62	2.82	28.63	4604	81350	2025-11-18	11.0	2.01	2.01	2.01	1.3	1.1	53	7650	402	369	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-930	i2512-C-930	i2512	813.5	认购	930	-14.3	1	1	100.0	35	100	0.12	1.25	2.19	22.17	4574	81350	2025-11-18	11.0	2.01	2.01	2.01	1.2	0.9	309	35990	1198	1143	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2601-P-600	i2601-P-600	i2601	803	认沽	600	-25.3	1	1	100.0	63	100	0.12	0.71	2.21	12.63	4517	80300	2025-12-16	11.0	2.01	2.01	2.01	0.9	0.9	282	25910	5374	5424	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-620	i2601-P-620	i2601	803	认沽	620	-22.8	1	1	100.0	63	100	0.12	0.71	2.21	12.63	4517	80300	2025-12-16	11.0	2.01	2.01	2.01	1.2	1.2	70	7000	1346	1396	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-640	i2601-P-640	i2601	803	认沽	640	-20.3	1.4	1.4	100.0	63	140	0.17	0.99	3.07	17.52	4557	80300	2025-12-16	11.0	2.01	2.01	2.01	1.5	1.5	22	3060	1567	1568	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-650	i2601-P-650	i2601	803	认沽	650	-19.1	1.6	1.6	100.0	63	160	0.20	1.14	3.50	19.94	4577	80300	2025-12-16	11.0	2.01	2.01	2.01	1.6	1.7	148	23410	2210	2279	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-660	i2601-P-660	i2601	803	认沽	660	-17.8	2	2	100.0	63	200	0.25	1.42	4.33	24.71	4617	80300	2025-12-16	11.0	2.01	2.01	2.01	2	2	217	41030	2251	2300	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-670	i2601-P-670	i2601	803	认沽	670	-16.6	2.2	2.2	100.0	63	220	0.27	1.56	4.74	27.06	4637	80300	2025-12-16	11.0	2.01	2.01	2.01	2.2	2.3	426	93000	1021	1176	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-680	i2601-P-680	i2601	803	认沽	680	-15.3	2.7	2.7	100.0	63	270	0.34	1.92	5.76	32.86	4687	80300	2025-12-16	11.0	2.01	2.01	2.01	2.6	2.6	335	83220	2697	2735	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-690	i2601-P-690	i2601	803	认沽	690	-14.1	3.1	3.1	100.0	63	310	0.39	2.20	6.56	37.41	4727	80300	2025-12-16	11.0	2.01	2.01	2.01	3.1	3	213	62970	1227	1212	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-700	i2601-P-700	i2601	803	认沽	700	-12.8	3.7	3.7	100.0	63	370	0.46	2.63	7.73	44.09	4787	80300	2025-12-16	11.0	2.01	2.01	2.01	3.8	3.6	3401	1249910	15095	14391	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-710	i2601-P-710	i2601	803	认沽	710	-11.6	4.4	4.4	100.0	63	440	0.55	3.13	9.06	51.67	4857	80300	2025-12-16	11.0	2.01	2.01	2.01	4.4	4.3	243	101250	1268	1184	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-720	i2601-P-720	i2601	803	认沽	720	-10.3	5.4	5.4	100.0	63	540	0.67	3.84	10.34	58.96	5223	80300	2025-12-16	11.0	2.01	2.01	2.01	5.3	5.2	258	134970	1823	1849	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-730	i2601-P-730	i2601	803	认沽	730	-9.1	6.5	6.5	100.0	63	650	0.81	4.62	11.14	63.55	5833	80300	2025-12-16	11.0	2.01	2.01	2.01	6.4	6.4	139	86670	1244	1257	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-740	i2601-P-740	i2601	803	认沽	740	-7.8	7.9	7.9	100.0	63	790	0.98	5.61	12.20	69.60	6473	80300	2025-12-16	11.0	2.01	2.01	2.01	7.6	7.9	162	123430	2728	2746	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-750	i2601-P-750	i2601	803	认沽	750	-6.6	9.9	9.9	100.0	63	990	1.23	7.03	13.80	78.71	7173	80300	2025-12-16	11.0	2.01	2.01	2.01	9.3	9.8	1357	1281530	12086	11942	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-760	i2601-P-760	i2601	803	认沽	760	-5.4	11.7	11.7	100.0	63	1170	1.46	8.31	14.90	84.97	7853	80300	2025-12-16	11.0	2.01	2.01	2.01	11.7	12.3	450	520990	4077	3960	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-770	i2601-P-770	i2601	803	认沽	770	-4.1	14.3	14.3	100.0	63	1430	1.78	10.16	16.60	94.69	8613	80300	2025-12-16	11.0	2.01	2.01	2.01	14	15.3	140	197930	3290	3320	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-780	i2601-P-780	i2601	803	认沽	780	-2.9	17.4	17.4	100.0	63	1740	2.17	12.36	18.47	105.31	9423	80300	2025-12-16	11.0	2.01	2.01	2.01	17.1	19	794	1368150	6218	6268	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-790	i2601-P-790	i2601	803	认沽	790	-1.6	22.6	22.6	100.0	63	2260	2.81	16.05	21.64	123.42	10443	80300	2025-12-16	11.0	2.01	2.01	2.01	20.9	23.4	459	951200	3336	3242	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-800	i2601-P-800	i2601	803	认沽	800	-0.4	25.8	25.8	100.0	63	2580	3.21	18.32	22.91	130.64	11263	80300	2025-12-16	11.0	2.01	2.01	2.01	25.1	28.5	682	1709200	4355	4286	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-810	i2601-P-810	i2601	803	认沽	810	0.9	31.1	24.1	77.5	63	3110	3.87	22.09	26.04	148.51	11943	80300	2025-12-16	11.0	2.01	2.01	2.01	30.9	34.2	61	183590	1209	1198	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-820	i2601-P-820	i2601	803	认沽	820	2.1	36.6	19.6	53.6	63	3660	4.56	25.99	29.30	167.08	12493	80300	2025-12-16	11.0	2.01	2.01	2.01	36.4	40.5	75	267970	486	429	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-830	i2601-P-830	i2601	803	认沽	830	3.4	43.3	16.3	37.6	63	4330	5.39	30.75	32.90	187.61	13163	80300	2025-12-16	11.0	2.01	2.01	2.01	44	47.4	70	297130	587	521	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-850	i2601-P-850	i2601	803	认沽	850	5.9	57.2	10.2	17.8	63	5720	7.12	40.62	39.30	224.16	14553	80300	2025-12-16	11.0	2.01	2.01	2.01	62.5	62.5	80	448470	427	354	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-790	i2601-C-790	i2601	803	认购	790	1.6	35	22	62.9	63	3500	4.36	24.86	28.38	161.85	12333	80300	2025-12-16	11.0	2.01	2.01	2.01	35.2	31.9	128	463980	1803	1839	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-800	i2601-C-800	i2601	803	认购	800	0.4	29.4	26.4	89.8	63	2940	3.66	20.88	24.97	142.42	11773	80300	2025-12-16	11.0	2.01	2.01	2.01	29.9	27	991	3046000	9340	9303	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-810	i2601-C-810	i2601	803	认购	810	-0.9	24.5	24.5	100.0	63	2450	3.05	17.40	22.41	127.80	10933	80300	2025-12-16	11.0	2.01	2.01	2.01	24.6	22.7	263	680790	3348	3287	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-820	i2601-C-820	i2601	803	认购	820	-2.1	20.4	20.4	100.0	63	2040	2.54	14.49	20.35	116.08	10023	80300	2025-12-16	11.0	2.01	2.01	2.01	20.7	19	206	451920	3105	3078	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-830	i2601-C-830	i2601	803	认购	830	-3.4	16.8	16.8	100.0	63	1680	2.09	11.93	18.33	104.56	9163	80300	2025-12-16	11.0	2.01	2.01	2.01	16.8	15.9	199	354930	2164	2157	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-840	i2601-C-840	i2601	803	认购	840	-4.6	13.9	13.9	100.0	63	1390	1.73	9.87	16.60	94.68	8373	80300	2025-12-16	11.0	2.01	2.01	2.01	14.2	13.3	228	329410	2787	2799	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-850	i2601-C-850	i2601	803	认购	850	-5.9	11.5	11.5	100.0	63	1150	1.43	8.17	15.07	85.92	7633	80300	2025-12-16	11.0	2.01	2.01	2.01	11.7	11.1	1796	2220210	5289	5261	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-870	i2601-C-870	i2601	803	认购	870	-8.3	7.7	7.7	100.0	63	770	0.96	5.47	12.31	70.23	6253	80300	2025-12-16	11.0	2.01	2.01	2.01	7.5	7.7	58	47980	1149	1145	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-880	i2601-C-880	i2601	803	认购	880	-9.6	6.6	6.6	100.0	63	660	0.82	4.69	11.70	66.70	5643	80300	2025-12-16	11.0	2.01	2.01	2.01	6.9	6.5	102	71740	2469	2465	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-890	i2601-C-890	i2601	803	认购	890	-10.8	5.6	5.6	100.0	63	560	0.70	3.98	11.10	63.33	5043	80300	2025-12-16	11.0	2.01	2.01	2.01	5.6	5.4	119	70400	1785	1741	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-900	i2601-C-900	i2601	803	认购	900	-12.1	4.9	4.9	100.0	63	490	0.61	3.48	9.99	56.96	4907	80300	2025-12-16	11.0	2.01	2.01	2.01	5.2	4.5	1713	897450	12680	12635	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-910	i2601-C-910	i2601	803	认购	910	-13.3	3.9	3.9	100.0	63	390	0.49	2.77	8.11	46.28	4807	80300	2025-12-16	11.0	2.01	2.01	2.01	4	3.8	313	131170	2939	2862	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-920	i2601-C-920	i2601	803	认购	920	-14.6	3.3	3.3	100.0	63	330	0.41	2.34	6.95	39.65	4747	80300	2025-12-16	11.0	2.01	2.01	2.01	3.5	3.2	325	117150	1889	1856	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-930	i2601-C-930	i2601	803	认购	930	-15.8	3	3	100.0	63	300	0.37	2.13	6.36	36.28	4717	80300	2025-12-16	11.0	2.01	2.01	2.01	3	2.7	358	111850	1304	1257	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2602-P-800	i2602-P-800	i2602	799	认沽	800	0.1	36.8	35.8	97.3	97	3680	4.61	17.15	29.51	109.92	12469	79900	2026-01-19	11.0	2.01	2.01	2.01	36.8	36.8	0	0	0	0	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-800	i2602-C-800	i2602	799	认购	800	-0.1	31.8	31.8	100.0	97	3180	3.98	14.82	26.68	99.37	11919	79900	2026-01-19	11.0	2.01	2.01	2.01	31.8	31.8	0	0	33	33	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2603-P-790	i2603-P-790	i2603	793	认沽	790	-0.4	39.9	39.9	100.0	129	3990	5.03	14.13	31.76	89.17	12563	79300	2026-02-20	11.0	2.01	2.01	2.01	39.9	39.9	0	0	0	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-790	i2603-C-790	i2603	793	认购	790	0.4	37.9	34.9	92.1	129	3790	4.78	13.42	30.29	85.04	12513	79300	2026-02-20	11.0	2.01	2.01	2.01	37.9	37.9	0	0	0	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2604-P-780	i2604-P-780	i2604	788.5	认沽	780	-1.1	38.5	38.5	100.0	154	3850	4.88	11.50	31.82	74.94	12099	78850	2026-03-17	11.0	2.01	2.01	2.01	38.5	38.5	0	0	4	4	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-780	i2604-C-780	i2604	788.5	认购	780	1.1	43	34.5	80.2	154	4300	5.45	12.84	33.14	78.05	12974	78850	2026-03-17	11.0	2.01	2.01	2.01	43	43	0	0	33	33	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2605-P-700	i2605-P-700	i2605	779	认沽	700	-10.1	17.4	17.4	100.0	185	1740	2.23	4.38	27.36	53.70	6359	77900	2026-04-17	11.0	2.01	2.01	2.01	19	17	52	89320	401	355	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-780	i2605-P-780	i2605	779	认沽	780	0.1	45	44	97.8	185	4500	5.78	11.34	34.43	67.57	13069	77900	2026-04-17	11.0	2.01	2.01	2.01	46	46	1	4500	50	49	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-780	i2605-C-780	i2605	779	认购	780	-0.1	48	48	100.0	185	4800	6.16	12.09	36.04	70.72	13319	77900	2026-04-17	11.0	2.01	2.01	2.01	40.5	42	1	4800	75	75	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2606-P-780	i2606-P-780	i2606	772.5	认沽	780	1.0	52.4	44.9	85.7	219	5240	6.78	11.25	38.14	63.28	13738	77250	2026-05-21	11.0	2.01	2.01	2.01	52.4	52.4	0	0	1	1	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-780	i2606-C-780	i2606	772.5	认购	780	-1.0	42.5	42.5	100.0	219	4250	5.50	9.13	34.35	56.99	12373	77250	2026-05-21	11.0	2.01	2.01	2.01	42.5	42.5	0	0	4	4	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2607-P-760	i2607-P-760	i2607	768	认沽	760	-1.0	47.2	47.2	100.0	247	4720	6.15	9.05	36.97	54.41	12768	76800	2026-06-18	11.0	2.01	2.01	2.01	47.2	47.2	0	0	0	0	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-760	i2607-C-760	i2607	768	认购	760	1.0	53.2	45.2	85.0	247	5320	6.93	10.20	38.64	56.87	13768	76800	2026-06-18	11.0	2.01	2.01	2.01	53.2	53.2	0	0	2	2	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2608-P-760	i2608-P-760	i2608	762.5	认沽	760	-0.3	51.9	51.9	100.0	275	5190	6.81	9.00	38.58	51.02	13453	76250	2026-07-16	11.0	2.01	2.01	2.01	51.9	51.9	0	0	0	0	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-760	i2608-C-760	i2608	762.5	认购	760	0.3	52.9	50.4	95.3	275	5290	6.94	9.17	38.68	51.15	13678	76250	2026-07-16	11.0	2.01	2.01	2.01	52.9	52.9	0	0	0	0	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2609-P-760	i2609-P-760	i2609	756.5	认沽	760	0.5	57.2	53.7	93.9	308	5720	7.56	8.93	40.74	48.12	14042	75650	2026-08-18	11.0	2.01	2.01	2.01	57.2	57.2	0	0	0	0	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-760	i2609-C-760	i2609	756.5	认购	760	-0.5	52.7	52.7	100.0	308	5270	6.97	8.23	39.28	46.40	13417	75650	2026-08-18	11.0	2.01	2.01	2.01	52.7	52.7	0	0	0	0	100	0.1	2026-09	i_o	铁矿石期权
DCE	jd2511-P-2550	jd2511-P-2550	jd2511	2808	认沽	2550	-9.2	2.5	2.5	100.0	10	25	0.09	2.95	2.48	82.31	1008	28080	2025-10-24	7.0	0.51	0.51	0.51	2.5	1.5	0	0	960	960	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2600	jd2511-P-2600	jd2511	2808	认沽	2600	-7.4	3.5	3.5	100.0	10	35	0.12	4.14	3.44	114.11	1018	28080	2025-10-24	7.0	0.51	0.51	0.51	3.5	3.5	0	0	3579	3579	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2650	jd2511-P-2650	jd2511	2808	认沽	2650	-5.6	6.5	6.5	100.0	10	65	0.23	7.68	5.24	173.85	1241	28080	2025-10-24	7.0	0.51	0.51	0.51	6.5	7.5	0	0	6886	6886	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2700	jd2511-P-2700	jd2511	2808	认沽	2700	-3.8	13.5	13.5	100.0	10	135	0.48	15.95	8.65	287.04	1561	28080	2025-10-24	7.0	0.51	0.51	0.51	13.5	15	0	0	6887	6887	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2750	jd2511-P-2750	jd2511	2808	认沽	2750	-2.1	24	24	100.0	10	240	0.85	28.36	12.53	415.73	1916	28080	2025-10-24	7.0	0.51	0.51	0.51	24	27.5	0	0	6835	6835	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2800	jd2511-P-2800	jd2511	2808	认沽	2800	-0.3	44.5	44.5	100.0	10	445	1.58	52.59	18.77	622.88	2371	28080	2025-10-24	7.0	0.51	0.51	0.51	44.5	47.5	0	0	7673	7673	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2850	jd2511-P-2850	jd2511	2808	认沽	2850	1.5	72	30	41.7	10	720	2.56	85.08	26.81	889.59	2686	28080	2025-10-24	7.0	0.51	0.51	0.51	72	76	0	0	3482	3482	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2900	jd2511-P-2900	jd2511	2808	认沽	2900	3.3	108	16	14.8	10	1080	3.85	127.62	35.46	1176.66	3046	28080	2025-10-24	7.0	0.51	0.51	0.51	108	112.5	0	0	4124	4124	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2950	jd2511-P-2950	jd2511	2808	认沽	2950	5.1	151	9	6.0	10	1510	5.38	178.43	43.45	1441.61	3476	28080	2025-10-24	7.0	0.51	0.51	0.51	151	155	0	0	2285	2285	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-3000	jd2511-P-3000	jd2511	2808	认沽	3000	6.8	195.5	3.5	1.8	10	1955	6.96	231.02	49.86	1654.61	3921	28080	2025-10-24	7.0	0.51	0.51	0.51	195.5	201	0	0	3219	3219	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-3050	jd2511-P-3050	jd2511	2808	认沽	3050	8.6	242	0	0.0	10	2420	8.62	285.97	55.18	1830.99	4386	28080	2025-10-24	7.0	0.51	0.51	0.51	242	249.5	0	0	1339	1339	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-3100	jd2511-P-3100	jd2511	2808	认沽	3100	10.4	295	3	1.0	10	2950	10.51	348.60	60.01	1991.34	4916	28080	2025-10-24	7.0	0.51	0.51	0.51	295	298.5	0	0	1069	1069	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-3150	jd2511-P-3150	jd2511	2808	认沽	3150	12.2	348	6	1.7	10	3480	12.39	411.23	63.90	2120.48	5446	28080	2025-10-24	7.0	0.51	0.51	0.51	348	348	0	0	967	967	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-3200	jd2511-P-3200	jd2511	2808	认沽	3200	14.0	392	0	0.0	10	3920	13.96	463.22	66.60	2210.02	5886	28080	2025-10-24	7.0	0.51	0.51	0.51	392	398	0	0	1366	1366	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2700	jd2511-C-2700	jd2511	2808	认购	2700	3.8	122.5	14.5	11.8	10	1225	4.36	144.76	38.39	1273.98	3191	28080	2025-10-24	7.0	0.51	0.51	0.51	122.5	119	0	0	165	165	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2750	jd2511-C-2750	jd2511	2808	认购	2750	2.1	85	27	31.8	10	850	3.03	100.44	30.19	1001.72	2816	28080	2025-10-24	7.0	0.51	0.51	0.51	85	81.5	0	0	332	332	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2800	jd2511-C-2800	jd2511	2808	认购	2800	0.3	51	43	84.3	10	510	1.82	60.27	20.60	683.58	2476	28080	2025-10-24	7.0	0.51	0.51	0.51	51	51.5	0	0	1277	1277	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2850	jd2511-C-2850	jd2511	2808	认购	2850	-1.5	29.5	29.5	100.0	10	295	1.05	34.86	14.39	477.35	2051	28080	2025-10-24	7.0	0.51	0.51	0.51	29.5	30	0	0	3610	3610	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2900	jd2511-C-2900	jd2511	2808	认购	2900	-3.3	16.5	16.5	100.0	10	165	0.59	19.50	9.88	327.73	1671	28080	2025-10-24	7.0	0.51	0.51	0.51	16.5	16.5	0	0	7548	7548	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2950	jd2511-C-2950	jd2511	2808	认购	2950	-5.1	9	9	100.0	10	90	0.32	10.64	6.69	221.94	1346	28080	2025-10-24	7.0	0.51	0.51	0.51	9	9	0	0	6327	6327	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3000	jd2511-C-3000	jd2511	2808	认购	3000	-6.8	5.5	5.5	100.0	10	55	0.20	6.50	5.19	172.07	1061	28080	2025-10-24	7.0	0.51	0.51	0.51	5.5	5	0	0	12285	12285	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3050	jd2511-C-3050	jd2511	2808	认购	3050	-8.6	3.5	3.5	100.0	10	35	0.12	4.14	3.44	114.11	1018	28080	2025-10-24	7.0	0.51	0.51	0.51	3.5	3.5	0	0	5111	5111	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3100	jd2511-C-3100	jd2511	2808	认购	3100	-10.4	2.5	2.5	100.0	10	25	0.09	2.95	2.48	82.31	1008	28080	2025-10-24	7.0	0.51	0.51	0.51	2.5	2.5	0	0	8732	8732	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3150	jd2511-C-3150	jd2511	2808	认购	3150	-12.2	2.5	2.5	100.0	10	25	0.09	2.95	2.48	82.31	1008	28080	2025-10-24	7.0	0.51	0.51	0.51	2.5	2	0	0	4922	4922	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3200	jd2511-C-3200	jd2511	2808	认购	3200	-14.0	2.5	2.5	100.0	10	25	0.09	2.95	2.48	82.31	1008	28080	2025-10-24	7.0	0.51	0.51	0.51	2.5	2	0	0	9239	9239	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3250	jd2511-C-3250	jd2511	2808	认购	3250	-15.7	2	2	100.0	10	20	0.07	2.36	1.99	66.18	1003	28080	2025-10-24	7.0	0.51	0.51	0.51	2	1.5	0	0	4519	4519	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3300	jd2511-C-3300	jd2511	2808	认购	3300	-17.5	1.5	1.5	100.0	10	15	0.05	1.77	1.50	49.88	998	28080	2025-10-24	7.0	0.51	0.51	0.51	1.5	1.5	0	0	18250	18250	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3350	jd2511-C-3350	jd2511	2808	认购	3350	-19.3	1	1	100.0	10	10	0.04	1.18	1.01	33.42	993	28080	2025-10-24	7.0	0.51	0.51	0.51	1	1	0	0	4839	4839	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3400	jd2511-C-3400	jd2511	2808	认购	3400	-21.1	1.5	1.5	100.0	10	15	0.05	1.77	1.50	49.88	998	28080	2025-10-24	7.0	0.51	0.51	0.51	1.5	1	0	0	5652	5652	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3450	jd2511-C-3450	jd2511	2808	认购	3450	-22.9	1	1	100.0	10	10	0.04	1.18	1.01	33.42	993	28080	2025-10-24	7.0	0.51	0.51	0.51	1	1	0	0	3286	3286	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3500	jd2511-C-3500	jd2511	2808	认购	3500	-24.6	1	1	100.0	10	10	0.04	1.18	1.01	33.42	993	28080	2025-10-24	7.0	0.51	0.51	0.51	1	1	0	0	14507	14507	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3550	jd2511-C-3550	jd2511	2808	认购	3550	-26.4	1	1	100.0	10	10	0.04	1.18	1.01	33.42	993	28080	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	0	0	2198	2198	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3600	jd2511-C-3600	jd2511	2808	认购	3600	-28.2	1	1	100.0	10	10	0.04	1.18	1.01	33.42	993	28080	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	0	0	2881	2881	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3650	jd2511-C-3650	jd2511	2808	认购	3650	-30.0	0.5	0.5	100.0	10	5	0.02	0.59	0.51	16.80	988	28080	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	0	0	874	874	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3700	jd2511-C-3700	jd2511	2808	认购	3700	-31.8	1	1	100.0	10	10	0.04	1.18	1.01	33.42	993	28080	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	0	0	3219	3219	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3750	jd2511-C-3750	jd2511	2808	认购	3750	-33.5	0.5	0.5	100.0	10	5	0.02	0.59	0.51	16.80	988	28080	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	0	0	652	652	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3800	jd2511-C-3800	jd2511	2808	认购	3800	-35.3	0.5	0.5	100.0	10	5	0.02	0.59	0.51	16.80	988	28080	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	0	0	1332	1332	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3900	jd2511-C-3900	jd2511	2808	认购	3900	-38.9	0.5	0.5	100.0	10	5	0.02	0.59	0.51	16.80	988	28080	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	0	0	673	673	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-4000	jd2511-C-4000	jd2511	2808	认购	4000	-42.5	0.5	0.5	100.0	10	5	0.02	0.59	0.51	16.80	988	28080	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	0	0	21494	21494	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2512-P-2700	jd2512-P-2700	jd2512	2992	认沽	2700	-9.8	12.5	12.5	100.0	35	125	0.42	4.24	10.66	108.12	1172	29920	2025-11-18	7.0	0.51	0.51	0.51	12.5	10.5	0	0	4075	4075	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-2750	jd2512-P-2750	jd2512	2992	认沽	2750	-8.1	13	13	100.0	35	130	0.43	4.41	11.04	111.97	1177	29920	2025-11-18	7.0	0.51	0.51	0.51	13	16.5	0	0	1136	1136	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-2800	jd2512-P-2800	jd2512	2992	认沽	2800	-6.4	19.5	19.5	100.0	35	195	0.65	6.61	14.67	148.72	1329	29920	2025-11-18	7.0	0.51	0.51	0.51	19.5	25.5	0	0	2009	2009	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-2850	jd2512-P-2850	jd2512	2992	认沽	2850	-4.7	28.5	28.5	100.0	35	285	0.95	9.66	17.07	173.09	1669	29920	2025-11-18	7.0	0.51	0.51	0.51	28.5	38	0	0	851	851	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-2900	jd2512-P-2900	jd2512	2992	认沽	2900	-3.1	43	43	100.0	35	430	1.44	14.57	20.83	211.19	2064	29920	2025-11-18	7.0	0.51	0.51	0.51	43	54.5	0	0	1752	1752	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-2950	jd2512-P-2950	jd2512	2992	认沽	2950	-1.4	67	67	100.0	35	670	2.24	22.70	26.23	265.94	2554	29920	2025-11-18	7.0	0.51	0.51	0.51	67	76	0	0	835	835	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-3000	jd2512-P-3000	jd2512	2992	认沽	3000	0.3	84.5	76.5	90.5	35	845	2.82	28.63	28.75	291.47	2939	29920	2025-11-18	7.0	0.51	0.51	0.51	84.5	102.5	0	0	741	741	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-2800	jd2512-C-2800	jd2512	2992	认购	2800	6.4	200.5	8.5	4.2	35	2005	6.70	67.94	48.91	495.89	4099	29920	2025-11-18	7.0	0.51	0.51	0.51	200.5	190.5	0	0	88	88	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-2850	jd2512-C-2850	jd2512	2992	认购	2850	4.7	168	26	15.5	35	1680	5.61	56.93	44.51	451.29	3774	29920	2025-11-18	7.0	0.51	0.51	0.51	168	153	0	0	93	93	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-2900	jd2512-C-2900	jd2512	2992	认购	2900	3.1	132	40	30.3	35	1320	4.41	44.73	38.66	391.97	3414	29920	2025-11-18	7.0	0.51	0.51	0.51	132	119.5	0	0	169	169	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-2950	jd2512-C-2950	jd2512	2992	认购	2950	1.4	93.5	51.5	55.1	35	935	3.12	31.68	30.86	312.93	3029	29920	2025-11-18	7.0	0.51	0.51	0.51	93.5	91	0	0	247	247	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3000	jd2512-C-3000	jd2512	2992	认购	3000	-0.3	69	69	100.0	35	690	2.31	23.38	25.14	254.91	2744	29920	2025-11-18	7.0	0.51	0.51	0.51	69	67.5	0	0	750	750	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3050	jd2512-C-3050	jd2512	2992	认购	3050	-1.9	55	55	100.0	35	550	1.84	18.64	23.36	236.85	2354	29920	2025-11-18	7.0	0.51	0.51	0.51	55	48.5	0	0	428	428	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3100	jd2512-C-3100	jd2512	2992	认购	3100	-3.6	37.5	37.5	100.0	35	375	1.25	12.71	19.44	197.06	1929	29920	2025-11-18	7.0	0.51	0.51	0.51	37.5	34.5	0	0	763	763	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3150	jd2512-C-3150	jd2512	2992	认购	3150	-5.3	27	27	100.0	35	270	0.90	9.15	17.15	173.88	1574	29920	2025-11-18	7.0	0.51	0.51	0.51	27	24	0	0	636	636	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3200	jd2512-C-3200	jd2512	2992	认购	3200	-7.0	18.5	18.5	100.0	35	185	0.62	6.27	14.93	151.34	1239	29920	2025-11-18	7.0	0.51	0.51	0.51	18.5	16.5	0	0	2150	2150	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3250	jd2512-C-3250	jd2512	2992	认购	3250	-8.6	13.5	13.5	100.0	35	135	0.45	4.57	11.42	115.78	1182	29920	2025-11-18	7.0	0.51	0.51	0.51	13.5	12	0	0	724	724	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3300	jd2512-C-3300	jd2512	2992	认购	3300	-10.3	11	11	100.0	35	110	0.37	3.73	9.51	96.38	1157	29920	2025-11-18	7.0	0.51	0.51	0.51	11	8.5	0	0	2579	2579	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3350	jd2512-C-3350	jd2512	2992	认购	3350	-12.0	8	8	100.0	35	80	0.27	2.71	7.10	71.96	1127	29920	2025-11-18	7.0	0.51	0.51	0.51	8	6	0	0	783	783	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3400	jd2512-C-3400	jd2512	2992	认购	3400	-13.6	6.5	6.5	100.0	35	65	0.22	2.20	5.84	59.25	1112	29920	2025-11-18	7.0	0.51	0.51	0.51	6.5	5	0	0	1640	1640	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3450	jd2512-C-3450	jd2512	2992	认购	3450	-15.3	5	5	100.0	35	50	0.17	1.69	4.56	46.20	1097	29920	2025-11-18	7.0	0.51	0.51	0.51	5	4	0	0	329	329	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3500	jd2512-C-3500	jd2512	2992	认购	3500	-17.0	5	5	100.0	35	50	0.17	1.69	4.56	46.20	1097	29920	2025-11-18	7.0	0.51	0.51	0.51	5	3.5	0	0	1633	1633	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3550	jd2512-C-3550	jd2512	2992	认购	3550	-18.6	4.5	4.5	100.0	35	45	0.15	1.52	4.12	41.77	1092	29920	2025-11-18	7.0	0.51	0.51	0.51	4.5	3	0	0	213	213	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3600	jd2512-C-3600	jd2512	2992	认购	3600	-20.3	4	4	100.0	35	40	0.13	1.36	3.68	37.30	1087	29920	2025-11-18	7.0	0.51	0.51	0.51	4	2.5	0	0	1676	1676	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3650	jd2512-C-3650	jd2512	2992	认购	3650	-22.0	3	3	100.0	35	30	0.10	1.02	2.78	28.24	1077	29920	2025-11-18	7.0	0.51	0.51	0.51	3	2.5	0	0	321	321	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3700	jd2512-C-3700	jd2512	2992	认购	3700	-23.7	3	3	100.0	35	30	0.10	1.02	2.78	28.24	1077	29920	2025-11-18	7.0	0.51	0.51	0.51	3	2	0	0	357	357	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3750	jd2512-C-3750	jd2512	2992	认购	3750	-25.3	1.5	1.5	100.0	35	15	0.05	0.51	1.41	14.32	1062	29920	2025-11-18	7.0	0.51	0.51	0.51	1.5	2	0	0	68	68	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3800	jd2512-C-3800	jd2512	2992	认购	3800	-27.0	2	2	100.0	35	20	0.07	0.68	1.87	19.00	1067	29920	2025-11-18	7.0	0.51	0.51	0.51	2	2	0	0	231	231	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3850	jd2512-C-3850	jd2512	2992	认购	3850	-28.7	4	4	100.0	35	40	0.13	1.36	3.68	37.30	1087	29920	2025-11-18	7.0	0.51	0.51	0.51	4	2	0	0	106	106	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3900	jd2512-C-3900	jd2512	2992	认购	3900	-30.3	1.5	1.5	100.0	35	15	0.05	0.51	1.41	14.32	1062	29920	2025-11-18	7.0	0.51	0.51	0.51	1.5	2	0	0	193	193	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3950	jd2512-C-3950	jd2512	2992	认购	3950	-32.0	2	2	100.0	35	20	0.07	0.68	1.87	19.00	1067	29920	2025-11-18	7.0	0.51	0.51	0.51	2	2	0	0	150	150	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-4000	jd2512-C-4000	jd2512	2992	认购	4000	-33.7	2.5	2.5	100.0	35	25	0.08	0.85	2.33	23.64	1072	29920	2025-11-18	7.0	0.51	0.51	0.51	2.5	2	0	0	905	905	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-4200	jd2512-C-4200	jd2512	2992	认购	4200	-40.4	2	2	100.0	35	20	0.07	0.68	1.87	19.00	1067	29920	2025-11-18	7.0	0.51	0.51	0.51	2	1.5	0	0	6942	6942	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2601-P-3000	jd2601-P-3000	jd2601	3211	认沽	3000	-6.6	35	35	100.0	63	350	1.09	6.22	22.69	129.39	1543	32110	2025-12-16	7.0	0.51	0.51	0.51	35	52	0	0	1181	1181	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3200	jd2601-P-3200	jd2601	3211	认沽	3200	-0.3	122	122	100.0	63	1220	3.80	21.67	35.75	203.88	3413	32110	2025-12-16	7.0	0.51	0.51	0.51	122	126	0	0	159	159	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3500	jd2601-P-3500	jd2601	3211	认沽	3500	9.0	333	44	13.2	63	3330	10.37	59.14	59.70	340.49	5578	32110	2025-12-16	7.0	0.51	0.51	0.51	333	342.5	0	0	395	395	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3150	jd2601-C-3150	jd2601	3211	认购	3150	1.9	137	76	55.5	63	1370	4.27	24.33	37.87	215.97	3618	32110	2025-12-16	7.0	0.51	0.51	0.51	137	135	0	0	69	69	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3200	jd2601-C-3200	jd2601	3211	认购	3200	0.3	94.5	83.5	88.4	63	945	2.94	16.78	29.60	168.81	3193	32110	2025-12-16	7.0	0.51	0.51	0.51	94.5	109	0	0	40	40	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3300	jd2601-C-3300	jd2601	3211	认购	3300	-2.8	72	72	100.0	63	720	2.24	12.79	28.54	162.77	2523	32110	2025-12-16	7.0	0.51	0.51	0.51	72	68	0	0	343	343	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3400	jd2601-C-3400	jd2601	3211	认购	3400	-5.9	43.5	43.5	100.0	63	435	1.35	7.73	25.03	142.77	1738	32110	2025-12-16	7.0	0.51	0.51	0.51	43.5	41.5	0	0	105	105	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3450	jd2601-C-3450	jd2601	3211	认购	3450	-7.4	33	33	100.0	63	330	1.03	5.86	22.70	129.45	1454	32110	2025-12-16	7.0	0.51	0.51	0.51	33	33	0	0	109	109	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3500	jd2601-C-3500	jd2601	3211	认购	3500	-9.0	31	31	100.0	63	310	0.97	5.51	21.62	123.30	1434	32110	2025-12-16	7.0	0.51	0.51	0.51	31	26	0	0	72	72	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3550	jd2601-C-3550	jd2601	3211	认购	3550	-10.6	22	22	100.0	63	220	0.69	3.91	16.37	93.37	1344	32110	2025-12-16	7.0	0.51	0.51	0.51	22	21.5	0	0	256	256	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3600	jd2601-C-3600	jd2601	3211	认购	3600	-12.1	22	22	100.0	63	220	0.69	3.91	16.37	93.37	1344	32110	2025-12-16	7.0	0.51	0.51	0.51	22	18	0	0	2747	2747	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3650	jd2601-C-3650	jd2601	3211	认购	3650	-13.7	15	15	100.0	63	150	0.47	2.66	11.78	67.16	1274	32110	2025-12-16	7.0	0.51	0.51	0.51	15	15	0	0	180	180	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3700	jd2601-C-3700	jd2601	3211	认购	3700	-15.2	13	13	100.0	63	130	0.40	2.31	10.37	59.13	1254	32110	2025-12-16	7.0	0.51	0.51	0.51	13	13	0	0	156	156	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3750	jd2601-C-3750	jd2601	3211	认购	3750	-16.8	12	12	100.0	63	120	0.37	2.13	9.65	55.02	1244	32110	2025-12-16	7.0	0.51	0.51	0.51	12	11.5	0	0	345	345	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3800	jd2601-C-3800	jd2601	3211	认购	3800	-18.3	9	9	100.0	63	90	0.28	1.60	7.41	42.29	1214	32110	2025-12-16	7.0	0.51	0.51	0.51	9	10.5	0	0	91	91	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3900	jd2601-C-3900	jd2601	3211	认购	3900	-21.5	8.5	8.5	100.0	63	85	0.26	1.51	7.03	40.10	1209	32110	2025-12-16	7.0	0.51	0.51	0.51	8.5	8.5	0	0	120	120	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-4000	jd2601-C-4000	jd2601	3211	认购	4000	-24.6	7	7	100.0	63	70	0.22	1.24	5.86	33.44	1194	32110	2025-12-16	7.0	0.51	0.51	0.51	7	7.5	0	0	1619	1619	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-4200	jd2601-C-4200	jd2601	3211	认购	4200	-30.8	6.5	6.5	100.0	63	65	0.20	1.15	5.47	31.18	1189	32110	2025-12-16	7.0	0.51	0.51	0.51	6.5	5.5	0	0	2968	2968	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2602-P-3050	jd2602-P-3050	jd2602	3042	认沽	3050	0.3	125	117	93.6	97	1250	4.11	15.30	36.99	137.76	3379	30420	2026-01-19	7.0	0.51	0.51	0.51	125	152.5	0	0	1	1	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3050	jd2602-C-3050	jd2602	3042	认购	3050	-0.3	122.5	122.5	100.0	97	1225	4.03	15.00	36.96	137.66	3314	30420	2026-01-19	7.0	0.51	0.51	0.51	122.5	122.5	0	0	10	10	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3200	jd2602-C-3200	jd2602	3042	认购	3200	-5.2	54	54	100.0	97	540	1.78	6.61	28.73	107.01	1879	30420	2026-01-19	7.0	0.51	0.51	0.51	54	67.5	0	0	253	253	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3300	jd2602-C-3300	jd2602	3042	认购	3300	-8.5	33	33	100.0	97	330	1.08	4.04	23.66	88.13	1395	30420	2026-01-19	7.0	0.51	0.51	0.51	33	47	0	0	522	522	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3350	jd2602-C-3350	jd2602	3042	认购	3350	-10.1	34	34	100.0	97	340	1.12	4.16	24.20	90.15	1405	30420	2026-01-19	7.0	0.51	0.51	0.51	34	40	0	0	80	80	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3400	jd2602-C-3400	jd2602	3042	认购	3400	-11.8	14	14	100.0	97	140	0.46	1.71	11.62	43.28	1205	30420	2026-01-19	7.0	0.51	0.51	0.51	14	35	0	0	478	478	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3500	jd2602-C-3500	jd2602	3042	认购	3500	-15.1	19	19	100.0	97	190	0.62	2.33	15.14	56.40	1255	30420	2026-01-19	7.0	0.51	0.51	0.51	19	28	0	0	255	255	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3600	jd2602-C-3600	jd2602	3042	认购	3600	-18.3	11	11	100.0	97	110	0.36	1.35	9.36	34.88	1175	30420	2026-01-19	7.0	0.51	0.51	0.51	11	24	0	0	572	572	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3700	jd2602-C-3700	jd2602	3042	认购	3700	-21.6	12	12	100.0	97	120	0.39	1.47	10.13	37.73	1185	30420	2026-01-19	7.0	0.51	0.51	0.51	12	21	0	0	3083	3083	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2603-P-3050	jd2603-P-3050	jd2603	3068	认沽	3050	-0.6	156	156	100.0	129	1560	5.08	14.28	43.12	121.07	3618	30680	2026-02-20	7.0	0.51	0.51	0.51	156	156	0	0	0	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3050	jd2603-C-3050	jd2603	3068	认购	3050	0.6	165	147	89.1	129	1650	5.38	15.10	43.45	121.99	3798	30680	2026-02-20	7.0	0.51	0.51	0.51	165	165	0	0	0	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3600	jd2603-C-3600	jd2603	3068	认购	3600	-17.3	20.5	20.5	100.0	129	205	0.67	1.88	16.03	45.01	1279	30680	2026-02-20	7.0	0.51	0.51	0.51	20.5	40.5	0	0	712	712	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2604-P-3200	jd2604-P-3200	jd2604	3191	认沽	3200	0.3	188.5	179.5	95.2	154	1885	5.91	13.91	45.77	107.77	4119	31910	2026-03-17	7.0	0.51	0.51	0.51	188.5	188.5	0	0	53	53	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3200	jd2604-C-3200	jd2604	3191	认购	3200	-0.3	175.5	175.5	100.0	154	1755	5.50	12.95	44.50	104.79	3944	31910	2026-03-17	7.0	0.51	0.51	0.51	175.5	175.5	0	0	9	9	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3700	jd2604-C-3700	jd2604	3191	认购	3700	-16.0	57.5	57.5	100.0	154	575	1.80	4.24	33.99	80.03	1692	31910	2026-03-17	7.0	0.51	0.51	0.51	57.5	57.5	0	0	72	72	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2605-P-3400	jd2605-P-3400	jd2605	3373	认沽	3400	0.8	224.5	197.5	88.0	185	2245	6.66	13.06	48.74	95.65	4606	33730	2026-04-17	7.0	0.51	0.51	0.51	224.5	224.5	0	0	25	25	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3400	jd2605-C-3400	jd2605	3373	认购	3400	-0.8	197	197	100.0	185	1970	5.84	11.46	46.95	92.13	4196	33730	2026-04-17	7.0	0.51	0.51	0.51	197	197	0	0	13	13	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3800	jd2605-C-3800	jd2605	3373	认购	3800	-12.7	85.5	85.5	100.0	185	855	2.53	4.97	42.00	82.43	2036	33730	2026-04-17	7.0	0.51	0.51	0.51	85.5	85.5	0	0	68	68	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3900	jd2605-C-3900	jd2605	3373	认购	3900	-15.6	35	35	100.0	185	350	1.04	2.04	22.87	44.87	1531	33730	2026-04-17	7.0	0.51	0.51	0.51	35	77.5	0	0	172	172	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2606-P-3300	jd2606-P-3300	jd2606	3253	认沽	3300	1.4	242.5	195.5	80.6	219	2425	7.45	12.37	51.57	85.56	4702	32530	2026-05-21	7.0	0.51	0.51	0.51	242.5	242.5	0	0	2	2	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3300	jd2606-C-3300	jd2606	3253	认购	3300	-1.4	200	200	100.0	219	2000	6.15	10.20	49.48	82.09	4042	32530	2026-05-21	7.0	0.51	0.51	0.51	200	200	0	0	21	21	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3700	jd2606-C-3700	jd2606	3253	认购	3700	-13.7	96	96	100.0	219	960	2.95	4.90	45.75	75.90	2099	32530	2026-05-21	7.0	0.51	0.51	0.51	96	96	0	0	74	74	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2607-P-3500	jd2607-P-3500	jd2607	3500	认沽	3500	0.0	251	251	100.0	247	2510	7.17	10.55	50.60	74.48	4960	35000	2026-06-18	7.0	0.51	0.51	0.51	251	251	0	0	6	6	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3500	jd2607-C-3500	jd2607	3500	认购	3500	0.0	254.5	254.5	100.0	247	2545	7.27	10.70	50.95	74.99	4995	35000	2026-06-18	7.0	0.51	0.51	0.51	254.5	254.5	0	0	17	17	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2608-P-4000	jd2608-P-4000	jd2608	3977	认沽	4000	0.6	313	290	92.7	275	3130	7.87	10.41	52.93	69.99	5914	39770	2026-07-16	7.0	0.51	0.51	0.51	313	313	0	0	1	1	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4000	jd2608-C-4000	jd2608	3977	认购	4000	-0.6	291	291	100.0	275	2910	7.32	9.68	52.16	68.98	5579	39770	2026-07-16	7.0	0.51	0.51	0.51	291	291	0	0	11	11	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4400	jd2608-C-4400	jd2608	3977	认购	4400	-10.6	80	80	100.0	275	800	2.01	2.66	36.50	48.27	2192	39770	2026-07-16	7.0	0.51	0.51	0.51	80	161.5	0	0	66	66	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2609-P-3900	jd2609-P-3900	jd2609	3873	认沽	3900	0.7	325	298	91.7	308	3250	8.39	9.91	54.52	64.40	5961	38730	2026-08-18	7.0	0.51	0.51	0.51	325	325	0	0	0	0	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3900	jd2609-C-3900	jd2609	3873	认购	3900	-0.7	295.5	295.5	100.0	308	2955	7.63	9.01	53.43	63.11	5531	38730	2026-08-18	7.0	0.51	0.51	0.51	295.5	295.5	0	0	6	6	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	l2511-P-6300	l2511-P-6300	l2511	6932	认沽	6300	-9.1	0.5	0.5	100.0	10	2.5	0.01	0.24	0.21	6.82	1216	34660	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	61	152.5	282	282	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-6400	l2511-P-6400	l2511	6932	认沽	6400	-7.7	1	1	100.0	10	5	0.01	0.48	0.41	13.62	1218	34660	2025-10-24	7.0	0.51	0.51	0.51	1.5	1	36	180	322	322	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-6700	l2511-P-6700	l2511	6932	认沽	6700	-3.3	6	6	100.0	10	30	0.09	2.87	1.60	53.06	1876	34660	2025-10-24	7.0	0.51	0.51	0.51	6.5	8.5	406	12155	2720	2692	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-6800	l2511-P-6800	l2511	6932	认沽	6800	-1.9	14	14	100.0	10	70	0.20	6.70	3.23	107.23	2166	34660	2025-10-24	7.0	0.51	0.51	0.51	12	16	665	47065	809	755	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-6900	l2511-P-6900	l2511	6932	认沽	6900	-0.5	39	39	100.0	10	195	0.56	18.67	7.67	254.62	2541	34660	2025-10-24	7.0	0.51	0.51	0.51	28.5	30.5	663	115170	1215	1425	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-7000	l2511-P-7000	l2511	6932	认沽	7000	1.0	87.5	19.5	22.3	10	437.5	1.26	41.88	15.28	506.93	2864	34660	2025-10-24	7.0	0.51	0.51	0.51	70	60	207	88677.5	1053	1024	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-7100	l2511-P-7100	l2511	6932	认沽	7100	2.4	171	3	1.8	10	855	2.47	81.85	26.06	864.64	3281	34660	2025-10-24	7.0	0.51	0.51	0.51	148.5	119.5	516	434087.5	1931	2055	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-7200	l2511-P-7200	l2511	6932	认沽	7200	3.9	262	-6	-2.3	10	1310	3.78	125.41	35.06	1163.43	3736	34660	2025-10-24	7.0	0.51	0.51	0.51	232	213	41	51985	1123	1144	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-7300	l2511-P-7300	l2511	6932	认沽	7300	5.3	365.5	-2.5	-0.7	10	1827.5	5.27	174.96	42.96	1425.58	4254	34660	2025-10-24	7.0	0.51	0.51	0.51	313.5	313	63	113892.5	595	639	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-6800	l2511-C-6800	l2511	6932	认购	6800	1.9	166.5	34.5	20.7	10	832.5	2.40	79.70	25.55	847.70	3259	34660	2025-10-24	7.0	0.51	0.51	0.51	186	205	10	8325	206	196	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-6900	l2511-C-6900	l2511	6932	认购	6900	0.5	74	42	56.8	10	370	1.07	35.42	13.23	439.07	2796	34660	2025-10-24	7.0	0.51	0.51	0.51	94	119.5	193	75822.5	437	391	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7000	l2511-C-7000	l2511	6932	认购	7000	-1.0	27	27	100.0	10	135	0.39	12.92	5.65	187.33	2391	34660	2025-10-24	7.0	0.51	0.51	0.51	37.5	49	353	53337.5	717	654	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7100	l2511-C-7100	l2511	6932	认购	7100	-2.4	10	10	100.0	10	50	0.14	4.79	2.43	80.69	2056	34660	2025-10-24	7.0	0.51	0.51	0.51	12	8.5	722	38630	1253	1249	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7200	l2511-C-7200	l2511	6932	认购	7200	-3.9	4.5	4.5	100.0	10	22.5	0.06	2.15	1.26	41.97	1779	34660	2025-10-24	7.0	0.51	0.51	0.51	5	1.5	258	5862.5	2549	2434	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7300	l2511-C-7300	l2511	6932	认购	7300	-5.3	2.5	2.5	100.0	10	12.5	0.04	1.20	0.82	27.31	1519	34660	2025-10-24	7.0	0.51	0.51	0.51	3	0.5	394	4950	2819	2635	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7400	l2511-C-7400	l2511	6932	认购	7400	-6.8	1.5	1.5	100.0	10	7.5	0.02	0.72	0.59	19.69	1264	34660	2025-10-24	7.0	0.51	0.51	0.51	1.5	0.5	42	330	987	947	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7500	l2511-C-7500	l2511	6932	认购	7500	-8.2	1.5	1.5	100.0	10	7.5	0.02	0.72	0.61	20.39	1221	34660	2025-10-24	7.0	0.51	0.51	0.51	1.5	0.5	10	75	1572	1572	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2512-P-6300	l2512-P-6300	l2512	6932	认沽	6300	-9.1	4	4	100.0	35	20	0.06	0.59	1.62	16.44	1233	34660	2025-11-18	7.0	0.51	0.51	0.51	3.5	3.5	51	945	73	72	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6400	l2512-P-6400	l2512	6932	认沽	6400	-7.7	6.5	6.5	100.0	35	32.5	0.09	0.95	2.61	26.45	1246	34660	2025-11-18	7.0	0.51	0.51	0.51	6.5	5	44	1327.5	135	121	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6500	l2512-P-6500	l2512	6932	认沽	6500	-6.2	9.5	9.5	100.0	35	47.5	0.14	1.39	3.41	34.56	1394	34660	2025-11-18	7.0	0.51	0.51	0.51	9	7.5	128	5792.5	120	116	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6600	l2512-P-6600	l2512	6932	认沽	6600	-4.8	15.5	15.5	100.0	35	77.5	0.22	2.27	4.63	46.95	1674	34660	2025-11-18	7.0	0.51	0.51	0.51	11	12	64	4492.5	125	92	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6700	l2512-P-6700	l2512	6932	认沽	6700	-3.3	26	26	100.0	35	130	0.38	3.80	6.58	66.70	1976	34660	2025-11-18	7.0	0.51	0.51	0.51	17	18.5	96	11207.5	119	115	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6800	l2512-P-6800	l2512	6932	认沽	6800	-1.9	41.5	41.5	100.0	35	207.5	0.60	6.07	9.01	91.32	2304	34660	2025-11-18	7.0	0.51	0.51	0.51	29	29	54	10480	305	260	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6900	l2512-P-6900	l2512	6932	认沽	6900	-0.5	72	72	100.0	35	360	1.04	10.53	13.30	134.88	2706	34660	2025-11-18	7.0	0.51	0.51	0.51	50	47.5	96	31460	289	288	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-7000	l2512-P-7000	l2512	6932	认沽	7000	1.0	126.5	58.5	46.2	35	632.5	1.82	18.50	20.68	209.66	3059	34660	2025-11-18	7.0	0.51	0.51	0.51	95.5	81.5	65	36575	163	148	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-7100	l2512-P-7100	l2512	6932	认沽	7100	2.4	186	18	9.7	35	930	2.68	27.20	27.71	280.95	3356	34660	2025-11-18	7.0	0.51	0.51	0.51	155	140	20	18600	189	209	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-7300	l2512-P-7300	l2512	6932	认沽	7300	5.3	368	0	0.0	35	1840	5.31	53.82	43.13	437.29	4266	34660	2025-11-18	7.0	0.51	0.51	0.51	316	313	53	96380	117	73	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-6700	l2512-C-6700	l2512	6932	认购	6700	3.3	265.5	33.5	12.6	35	1327.5	3.83	38.83	35.37	358.56	3754	34660	2025-11-18	7.0	0.51	0.51	0.51	330	317	10	13275	30	20	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-6800	l2512-C-6800	l2512	6932	认购	6800	1.9	188.5	56.5	30.0	35	942.5	2.72	27.57	27.98	283.67	3369	34660	2025-11-18	7.0	0.51	0.51	0.51	225	228	10	9425	45	35	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-6900	l2512-C-6900	l2512	6932	认购	6900	0.5	117	85	72.6	35	585	1.69	17.11	19.43	196.97	3011	34660	2025-11-18	7.0	0.51	0.51	0.51	137.5	146.5	82	47880	67	67	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7000	l2512-C-7000	l2512	6932	认购	7000	-1.0	67.5	67.5	100.0	35	337.5	0.97	9.87	13.01	131.93	2594	34660	2025-11-18	7.0	0.51	0.51	0.51	68	80.5	111	35315	199	168	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7100	l2512-C-7100	l2512	6932	认购	7100	-2.4	37.5	37.5	100.0	35	187.5	0.54	5.48	8.55	86.66	2194	34660	2025-11-18	7.0	0.51	0.51	0.51	39	39	101	17397.5	215	234	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7200	l2512-C-7200	l2512	6932	认购	7200	-3.9	21.5	21.5	100.0	35	107.5	0.31	3.14	5.77	58.48	1864	34660	2025-11-18	7.0	0.51	0.51	0.51	21.5	20	93	8885	932	903	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7300	l2512-C-7300	l2512	6932	认购	7300	-5.3	12.5	12.5	100.0	35	62.5	0.18	1.83	3.98	40.40	1569	34660	2025-11-18	7.0	0.51	0.51	0.51	12.5	12	27	1492.5	774	764	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7400	l2512-C-7400	l2512	6932	认购	7400	-6.8	7.5	7.5	100.0	35	37.5	0.11	1.10	2.90	29.39	1294	34660	2025-11-18	7.0	0.51	0.51	0.51	8.5	8.5	71	2547.5	269	218	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7500	l2512-C-7500	l2512	6932	认购	7500	-8.2	5	5	100.0	35	25	0.07	0.73	2.02	20.47	1238	34660	2025-11-18	7.0	0.51	0.51	0.51	6.5	6	31	775	122	132	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7600	l2512-C-7600	l2512	6932	认购	7600	-9.6	3.5	3.5	100.0	35	17.5	0.05	0.51	1.42	14.42	1231	34660	2025-11-18	7.0	0.51	0.51	0.51	4.5	4.5	37	647.5	201	189	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7800	l2512-C-7800	l2512	6932	认购	7800	-12.5	2	2	100.0	35	10	0.03	0.29	0.82	8.29	1223	34660	2025-11-18	7.0	0.51	0.51	0.51	2.5	2.5	43	430	244	212	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7900	l2512-C-7900	l2512	6932	认购	7900	-14.0	1.5	1.5	100.0	35	7.5	0.02	0.22	0.61	6.23	1221	34660	2025-11-18	7.0	0.51	0.51	0.51	2	2	155	1162.5	265	325	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-8000	l2512-C-8000	l2512	6932	认购	8000	-15.4	1.5	1.5	100.0	35	7.5	0.02	0.22	0.61	6.23	1221	34660	2025-11-18	7.0	0.51	0.51	0.51	1.5	1.5	91	682.5	258	309	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-8800	l2512-C-8800	l2512	6932	认购	8800	-26.9	0.5	0.5	100.0	35	2.5	0.01	0.07	0.21	2.09	1216	34660	2025-11-18	7.0	0.51	0.51	0.51	0.5	0.5	11	27.5	26	16	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2601-P-6200	l2601-P-6200	l2601	6944	认沽	6200	-10.7	9.5	9.5	100.0	63	47.5	0.14	0.78	3.76	21.45	1263	34720	2025-12-16	7.0	0.51	0.51	0.51	7	7	39	1905	31	65	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6400	l2601-P-6400	l2601	6944	认沽	6400	-7.8	17	17	100.0	63	85	0.24	1.40	6.54	37.28	1300	34720	2025-12-16	7.0	0.51	0.51	0.51	17	14.5	394	33490	1294	1118	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6500	l2601-P-6500	l2601	6944	认沽	6500	-6.4	23.5	23.5	100.0	63	117.5	0.34	1.93	8.17	46.60	1438	34720	2025-12-16	7.0	0.51	0.51	0.51	21.5	21	140	16312.5	739	639	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6600	l2601-P-6600	l2601	6944	认沽	6600	-5.0	33	33	100.0	63	165	0.48	2.71	9.51	54.22	1735	34720	2025-12-16	7.0	0.51	0.51	0.51	29	29.5	99	15975	171	188	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6700	l2601-P-6700	l2601	6944	认沽	6700	-3.5	46.5	46.5	100.0	63	232.5	0.67	3.82	11.33	64.59	2053	34720	2025-12-16	7.0	0.51	0.51	0.51	40.5	42	110	25000	507	504	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6800	l2601-P-6800	l2601	6944	认沽	6800	-2.1	70.5	70.5	100.0	63	352.5	1.02	5.79	14.55	82.97	2423	34720	2025-12-16	7.0	0.51	0.51	0.51	59.5	60	372	124857.5	659	688	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6900	l2601-P-6900	l2601	6944	认沽	6900	-0.6	103	103	100.0	63	515	1.48	8.46	18.16	103.59	2835	34720	2025-12-16	7.0	0.51	0.51	0.51	90	86	232	117587.5	1048	960	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7000	l2601-P-7000	l2601	6944	认沽	7000	0.8	153.5	97.5	63.5	63	767.5	2.21	12.61	24.00	136.88	3198	34720	2025-12-16	7.0	0.51	0.51	0.51	132	123	108	80392.5	1551	1540	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7100	l2601-P-7100	l2601	6944	认沽	7100	2.2	215.5	59.5	27.6	63	1077.5	3.10	17.70	30.72	175.18	3508	34720	2025-12-16	7.0	0.51	0.51	0.51	191	174	83	88277.5	762	818	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6700	l2601-C-6700	l2601	6944	认购	6700	3.5	296	52	17.6	63	1480	4.26	24.31	37.85	215.85	3910	34720	2025-12-16	7.0	0.51	0.51	0.51	338	346.5	11	16300	61	50	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6800	l2601-C-6800	l2601	6944	认购	6800	2.1	227.5	83.5	36.7	63	1137.5	3.28	18.68	31.88	181.82	3568	34720	2025-12-16	7.0	0.51	0.51	0.51	255.5	264.5	32	36555	167	155	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6900	l2601-C-6900	l2601	6944	认购	6900	0.6	153	109	71.2	63	765	2.20	12.57	23.94	136.54	3195	34720	2025-12-16	7.0	0.51	0.51	0.51	173	190.5	122	97800	220	144	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7000	l2601-C-7000	l2601	6944	认购	7000	-0.8	109.5	109.5	100.0	63	547.5	1.58	8.99	19.29	110.03	2838	34720	2025-12-16	7.0	0.51	0.51	0.51	116.5	128	149	80947.5	700	655	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7100	l2601-C-7100	l2601	6944	认购	7100	-2.2	68.5	68.5	100.0	63	342.5	0.99	5.63	14.37	81.97	2383	34720	2025-12-16	7.0	0.51	0.51	0.51	78	79.5	139	49172.5	567	571	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7200	l2601-C-7200	l2601	6944	认购	7200	-3.7	47.5	47.5	100.0	63	237.5	0.68	3.90	11.71	66.79	2028	34720	2025-12-16	7.0	0.51	0.51	0.51	50.5	47	123	28920	1494	1448	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7300	l2601-C-7300	l2601	6944	认购	7300	-5.1	31.5	31.5	100.0	63	157.5	0.45	2.59	9.28	52.90	1698	34720	2025-12-16	7.0	0.51	0.51	0.51	33	28	75	11615	2333	2334	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7400	l2601-C-7400	l2601	6944	认购	7400	-6.6	20.5	20.5	100.0	63	102.5	0.30	1.68	7.36	41.97	1393	34720	2025-12-16	7.0	0.51	0.51	0.51	20	18.5	40	4097.5	2490	2485	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7500	l2601-C-7500	l2601	6944	认购	7500	-8.0	13.5	13.5	100.0	63	67.5	0.19	1.11	5.26	30.01	1283	34720	2025-12-16	7.0	0.51	0.51	0.51	14	13.5	87	5870	2202	2203	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7600	l2601-C-7600	l2601	6944	认购	7600	-9.4	10	10	100.0	63	50	0.14	0.82	3.95	22.54	1265	34720	2025-12-16	7.0	0.51	0.51	0.51	10.5	10.5	18	880	1227	1235	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7700	l2601-C-7700	l2601	6944	认购	7700	-10.9	7.5	7.5	100.0	63	37.5	0.11	0.62	2.99	17.07	1253	34720	2025-12-16	7.0	0.51	0.51	0.51	7.5	8.5	115	4312.5	936	878	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7800	l2601-C-7800	l2601	6944	认购	7800	-12.3	6	6	100.0	63	30	0.09	0.49	2.41	13.74	1245	34720	2025-12-16	7.0	0.51	0.51	0.51	5.5	7.5	31	930	939	933	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7900	l2601-C-7900	l2601	6944	认购	7900	-13.8	4.5	4.5	100.0	63	22.5	0.06	0.37	1.82	10.37	1238	34720	2025-12-16	7.0	0.51	0.51	0.51	4.5	6.5	146	3287.5	709	738	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-8000	l2601-C-8000	l2601	6944	认购	8000	-15.2	4.5	4.5	100.0	63	22.5	0.06	0.37	1.82	10.37	1238	34720	2025-12-16	7.0	0.51	0.51	0.51	4.5	5.5	155	3407.5	2195	2128	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2602-P-6900	l2602-P-6900	l2602	6938	认沽	6900	-0.5	117	117	100.0	97	585	1.69	6.28	20.05	74.66	2918	34690	2026-01-19	7.0	0.51	0.51	0.51	117	117	0	0	0	0	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-6900	l2602-C-6900	l2602	6938	认购	6900	0.5	217.5	179.5	82.5	97	1087.5	3.13	11.68	30.93	115.21	3516	34690	2026-01-19	7.0	0.51	0.51	0.51	217.5	217.5	0	0	0	0	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2603-P-7000	l2603-P-7000	l2603	6951	认沽	7000	0.7	172.5	123.5	71.6	129	862.5	2.48	6.97	26.17	73.49	3295	34755	2026-02-20	7.0	0.51	0.51	0.51	172.5	172.5	0	0	0	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-7000	l2603-C-7000	l2603	6951	认购	7000	-0.7	185.5	185.5	100.0	129	927.5	2.67	7.49	28.65	80.43	3238	34755	2026-02-20	7.0	0.51	0.51	0.51	185.5	185.5	0	0	0	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2604-P-7000	l2604-P-7000	l2604	6995	认沽	7000	0.1	173	168	97.1	154	865	2.47	5.82	26.11	61.48	3313	34975	2026-03-17	7.0	0.51	0.51	0.51	173	173	0	0	7	7	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7000	l2604-C-7000	l2604	6995	认购	7000	-0.1	231.5	231.5	100.0	154	1157.5	3.31	7.79	32.21	75.86	3593	34975	2026-03-17	7.0	0.51	0.51	0.51	231.5	231.5	0	0	0	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2605-P-7000	l2605-P-7000	l2605	6982	认沽	7000	0.3	198.5	180.5	90.9	185	992.5	2.84	5.58	28.88	56.68	3436	34910	2026-04-17	7.0	0.51	0.51	0.51	198.5	198.5	0	0	0	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7000	l2605-C-7000	l2605	6982	认购	7000	-0.3	237	237	100.0	185	1185	3.39	6.66	33.07	64.89	3584	34910	2026-04-17	7.0	0.51	0.51	0.51	237	237	0	0	0	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2606-P-7000	l2606-P-7000	l2606	7032	认沽	7000	-0.5	214.5	214.5	100.0	219	1072.5	3.05	5.06	31.05	51.52	3454	35160	2026-05-21	7.0	0.51	0.51	0.51	214.5	214.5	0	0	0	0	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7000	l2606-C-7000	l2606	7032	认购	7000	0.5	261	229	87.7	219	1305	3.71	6.16	34.65	57.49	3766	35160	2026-05-21	7.0	0.51	0.51	0.51	261	261	0	0	0	0	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2607-P-7000	l2607-P-7000	l2607	7015	认沽	7000	-0.2	223.5	223.5	100.0	247	1117.5	3.19	4.69	31.61	46.52	3535	35075	2026-06-18	7.0	0.51	0.51	0.51	223.5	223.5	0	0	0	0	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-7000	l2607-C-7000	l2607	7015	认购	7000	0.2	288	273	94.8	247	1440	4.11	6.04	36.97	54.41	3895	35075	2026-06-18	7.0	0.51	0.51	0.51	288	288	0	0	0	0	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2608-P-7000	l2608-P-7000	l2608	7039	认沽	7000	-0.6	233.5	233.5	100.0	275	1167.5	3.32	4.39	33.04	43.69	3534	35195	2026-07-16	7.0	0.51	0.51	0.51	233.5	233.5	0	0	2	2	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-7000	l2608-C-7000	l2608	7039	认购	7000	0.6	311.5	272.5	87.5	275	1557.5	4.43	5.85	38.73	51.22	4021	35195	2026-07-16	7.0	0.51	0.51	0.51	311.5	311.5	0	0	0	0	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2609-P-7000	l2609-P-7000	l2609	7030	认沽	7000	-0.4	247.5	247.5	100.0	308	1237.5	3.52	4.16	34.16	40.35	3623	35150	2026-08-18	7.0	0.51	0.51	0.51	247.5	247.5	0	0	0	0	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7000	l2609-C-7000	l2609	7030	认购	7000	0.4	330	300	90.9	308	1650	4.69	5.54	40.14	47.42	4110	35150	2026-08-18	7.0	0.51	0.51	0.51	330	330	0	0	0	0	5	0.5	2026-09	l_o	聚乙烯期权
GFEX	lc2511-P-51000	lc2511-P-51000	lc2511	72280	认沽	51000	-29.4	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	6396	6396	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-52000	lc2511-P-52000	lc2511	72280	认沽	52000	-28.1	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	1059	1059	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-53000	lc2511-P-53000	lc2511	72280	认沽	53000	-26.7	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	430	430	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-54000	lc2511-P-54000	lc2511	72280	认沽	54000	-25.3	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	318	318	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-55000	lc2511-P-55000	lc2511	72280	认沽	55000	-23.9	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	380	380	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-56000	lc2511-P-56000	lc2511	72280	认沽	56000	-22.5	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	427	427	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-57000	lc2511-P-57000	lc2511	72280	认沽	57000	-21.1	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	355	355	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-58000	lc2511-P-58000	lc2511	72280	认沽	58000	-19.8	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	1595	1595	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-59000	lc2511-P-59000	lc2511	72280	认沽	59000	-18.4	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	500	500	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-60000	lc2511-P-60000	lc2511	72280	认沽	60000	-17.0	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	8251	8251	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-61000	lc2511-P-61000	lc2511	72280	认沽	61000	-15.6	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	1281	1281	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-62000	lc2511-P-62000	lc2511	72280	认沽	62000	-14.2	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	1047	1047	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-63000	lc2511-P-63000	lc2511	72280	认沽	63000	-12.8	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	1154	1154	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-64000	lc2511-P-64000	lc2511	72280	认沽	64000	-11.5	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	2128	2128	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-65000	lc2511-P-65000	lc2511	72280	认沽	65000	-10.1	10	10	100.0	1	10	0.01	2.52	0.23	42.24	4321	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	9402	9402	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-66000	lc2511-P-66000	lc2511	72280	认沽	66000	-8.7	20	20	100.0	1	20	0.03	5.05	0.41	75.56	4831	72280	2025-10-15	11.0	3.01	3.01	0.0	20	10	0	0	2602	2602	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-67000	lc2511-P-67000	lc2511	72280	认沽	67000	-7.3	20	20	100.0	1	20	0.03	5.05	0.38	68.47	5331	72280	2025-10-15	11.0	3.01	3.01	0.0	20	10	0	0	3058	3058	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-68000	lc2511-P-68000	lc2511	72280	认沽	68000	-5.9	30	30	100.0	1	30	0.04	7.57	0.51	93.74	5841	72280	2025-10-15	11.0	3.01	3.01	0.0	30	40	0	0	4720	4720	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-69000	lc2511-P-69000	lc2511	72280	认沽	69000	-4.5	70	70	100.0	1	70	0.10	17.67	1.10	200.21	6381	72280	2025-10-15	11.0	3.01	3.01	0.0	70	110	0	0	7690	7690	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-70000	lc2511-P-70000	lc2511	72280	认沽	70000	-3.2	170	170	100.0	1	170	0.24	42.92	2.44	444.43	6981	72280	2025-10-15	11.0	3.01	3.01	0.0	170	250	0	0	10068	10068	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-71000	lc2511-P-71000	lc2511	72280	认沽	71000	-1.8	330	330	100.0	1	330	0.46	83.32	4.32	788.20	7641	72280	2025-10-15	11.0	3.01	3.01	0.0	330	500	0	0	3364	3364	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-72000	lc2511-P-72000	lc2511	72280	认沽	72000	-0.4	640	640	100.0	1	640	0.89	161.59	7.57	1382.12	8451	72280	2025-10-15	11.0	3.01	3.01	0.0	640	880	0	0	2321	2321	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-73000	lc2511-P-73000	lc2511	72280	认沽	73000	1.0	1180	460	39.0	1	1180	1.63	297.94	12.92	2358.50	9131	72280	2025-10-15	11.0	3.01	3.01	0.0	1180	1410	0	0	2854	2854	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-74000	lc2511-P-74000	lc2511	72280	认沽	74000	2.4	1940	220	11.3	1	1940	2.68	489.83	19.61	3579.59	9891	72280	2025-10-15	11.0	3.01	3.01	0.0	1940	2090	0	0	1407	1407	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-75000	lc2511-P-75000	lc2511	72280	认沽	75000	3.8	2780	60	2.2	1	2780	3.85	701.92	25.91	4727.98	10731	72280	2025-10-15	11.0	3.01	3.01	0.0	2780	2890	0	0	1918	1918	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-76000	lc2511-P-76000	lc2511	72280	认沽	76000	5.1	3730	10	0.3	1	3730	5.16	941.79	31.93	5827.73	11681	72280	2025-10-15	11.0	3.01	3.01	0.0	3730	3780	0	0	815	815	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-77000	lc2511-P-77000	lc2511	72280	认沽	77000	6.5	4480	-240	-5.4	1	4480	6.20	1131.16	36.04	6577.21	12431	72280	2025-10-15	11.0	3.01	3.01	0.0	4480	4720	0	0	933	933	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-78000	lc2511-P-78000	lc2511	72280	认沽	78000	7.9	5730	10	0.2	1	5730	7.93	1446.77	41.88	7643.74	13681	72280	2025-10-15	11.0	3.01	3.01	0.0	5730	5700	0	0	511	511	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-79000	lc2511-P-79000	lc2511	72280	认沽	79000	9.3	6790	70	1.0	1	6790	9.39	1714.41	46.06	8406.43	14741	72280	2025-10-15	11.0	3.01	3.01	0.0	6790	6690	0	0	611	611	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-80000	lc2511-P-80000	lc2511	72280	认沽	80000	10.7	7400	-320	-4.3	1	7400	10.24	1868.43	48.21	8797.59	15351	72280	2025-10-15	11.0	3.01	3.01	0.0	7400	7680	0	0	1713	1713	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-81000	lc2511-P-81000	lc2511	72280	认沽	81000	12.1	8470	-250	-3.0	1	8470	11.72	2138.59	51.58	9413.52	16421	72280	2025-10-15	11.0	3.01	3.01	0.0	8470	8680	0	0	457	457	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-82000	lc2511-P-82000	lc2511	72280	认沽	82000	13.4	9740	20	0.2	1	9740	13.48	2459.26	55.06	10047.88	17691	72280	2025-10-15	11.0	3.01	3.01	0.0	9740	9680	0	0	357	357	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-83000	lc2511-P-83000	lc2511	72280	认沽	83000	14.8	10710	-10	-0.1	1	10710	14.82	2704.17	57.39	10474.23	18661	72280	2025-10-15	11.0	3.01	3.01	0.0	10710	10680	0	0	451	451	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-84000	lc2511-P-84000	lc2511	72280	认沽	84000	16.2	11450	-270	-2.4	1	11450	15.84	2891.01	59.02	10770.82	19401	72280	2025-10-15	11.0	3.01	3.01	0.0	11450	11680	0	0	331	331	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-85000	lc2511-P-85000	lc2511	72280	认沽	85000	17.6	12800	80	0.6	1	12800	17.71	3231.88	61.68	11257.40	20751	72280	2025-10-15	11.0	3.01	3.01	0.0	12800	12680	0	0	508	508	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-86000	lc2511-P-86000	lc2511	72280	认沽	86000	19.0	13770	50	0.4	1	13770	19.05	3476.79	63.40	11569.67	21721	72280	2025-10-15	11.0	3.01	3.01	0.0	13770	13680	0	0	283	283	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-87000	lc2511-P-87000	lc2511	72280	认沽	87000	20.4	14680	-40	-0.3	1	14680	20.31	3706.56	64.87	11838.29	22631	72280	2025-10-15	11.0	3.01	3.01	0.0	14680	14680	0	0	325	325	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-88000	lc2511-P-88000	lc2511	72280	认沽	88000	21.7	15680	-40	-0.3	1	15680	21.69	3959.05	66.35	12109.62	23631	72280	2025-10-15	11.0	3.01	3.01	0.0	15680	15680	0	0	262	262	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-89000	lc2511-P-89000	lc2511	72280	认沽	89000	23.1	16680	-40	-0.2	1	16680	23.08	4211.54	67.72	12358.92	24631	72280	2025-10-15	11.0	3.01	3.01	0.0	16680	16680	0	0	128	128	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-90000	lc2511-P-90000	lc2511	72280	认沽	90000	24.5	17800	80	0.4	1	17800	24.63	4494.33	69.12	12615.14	25751	72280	2025-10-15	11.0	3.01	3.01	0.0	17800	17680	0	0	216	216	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-91000	lc2511-P-91000	lc2511	72280	认沽	91000	25.9	18680	-40	-0.2	1	18680	25.84	4716.52	70.14	12801.34	26631	72280	2025-10-15	11.0	3.01	3.01	0.0	18680	18680	0	0	143	143	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-92000	lc2511-P-92000	lc2511	72280	认沽	92000	27.3	19680	-40	-0.2	1	19680	27.23	4969.01	71.22	12998.54	27631	72280	2025-10-15	11.0	3.01	3.01	0.0	19680	19680	0	0	153	153	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-P-100000	lc2511-P-100000	lc2511	72280	认沽	100000	38.4	28000	280	1.0	1	28000	38.74	7069.73	77.88	14213.87	35951	72280	2025-10-15	11.0	3.01	3.01	0.0	28000	27680	0	0	432	432	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-51000	lc2511-C-51000	lc2511	72280	认购	51000	29.4	21570	290	1.3	1	21570	29.84	5446.22	73.07	13334.75	29521	72280	2025-10-15	11.0	3.01	3.01	0.0	21570	21320	0	0	224	224	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-57000	lc2511-C-57000	lc2511	72280	认购	57000	21.1	15320	40	0.3	1	15320	21.20	3868.15	65.83	12014.63	23271	72280	2025-10-15	11.0	3.01	3.01	0.0	15320	15320	0	0	91	91	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-58000	lc2511-C-58000	lc2511	72280	认购	58000	19.8	14320	40	0.3	1	14320	19.81	3615.66	64.30	11734.65	22271	72280	2025-10-15	11.0	3.01	3.01	0.0	14320	14320	0	0	90	90	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-60000	lc2511-C-60000	lc2511	72280	认购	60000	17.0	12490	210	1.7	1	12490	17.28	3153.60	61.10	11151.35	20441	72280	2025-10-15	11.0	3.01	3.01	0.0	12490	12320	0	0	110	110	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-62000	lc2511-C-62000	lc2511	72280	认购	62000	14.2	10300	20	0.2	1	10300	14.25	2600.65	56.44	10299.55	18251	72280	2025-10-15	11.0	3.01	3.01	0.0	10300	10320	0	0	212	212	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-63000	lc2511-C-63000	lc2511	72280	认购	63000	12.8	9240	-40	-0.4	1	9240	12.78	2333.01	53.75	9809.32	17191	72280	2025-10-15	11.0	3.01	3.01	0.0	9240	9320	0	0	179	179	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-64000	lc2511-C-64000	lc2511	72280	认购	64000	11.5	8400	120	1.4	1	8400	11.62	2120.92	51.37	9375.69	16351	72280	2025-10-15	11.0	3.01	3.01	0.0	8400	8320	0	0	700	700	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-65000	lc2511-C-65000	lc2511	72280	认购	65000	10.1	7400	120	1.6	1	7400	10.24	1868.43	48.21	8797.59	15351	72280	2025-10-15	11.0	3.01	3.01	0.0	7400	7320	0	0	292	292	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-66000	lc2511-C-66000	lc2511	72280	认购	66000	8.7	6420	140	2.2	1	6420	8.88	1620.99	44.67	8152.99	14371	72280	2025-10-15	11.0	3.01	3.01	0.0	6420	6320	0	0	508	508	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-67000	lc2511-C-67000	lc2511	72280	认购	67000	7.3	5100	-180	-3.5	1	5100	7.06	1287.70	39.08	7131.75	13051	72280	2025-10-15	11.0	3.01	3.01	0.0	5100	5330	0	0	350	350	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-68000	lc2511-C-68000	lc2511	72280	认购	68000	5.9	4330	50	1.2	1	4330	5.99	1093.28	35.26	6434.64	12281	72280	2025-10-15	11.0	3.01	3.01	0.0	4330	4360	0	0	782	782	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-69000	lc2511-C-69000	lc2511	72280	认购	69000	4.5	3400	120	3.5	1	3400	4.70	858.47	29.95	5466.58	11351	72280	2025-10-15	11.0	3.01	3.01	0.0	3400	3430	0	0	1335	1335	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-70000	lc2511-C-70000	lc2511	72280	认购	70000	3.2	2420	140	5.8	1	2420	3.35	611.03	23.33	4258.59	10371	72280	2025-10-15	11.0	3.01	3.01	0.0	2420	2570	0	0	2145	2145	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-71000	lc2511-C-71000	lc2511	72280	认购	71000	1.8	1560	280	17.9	1	1560	2.16	393.88	16.40	2993.44	9511	72280	2025-10-15	11.0	3.01	3.01	0.0	1560	1820	0	0	1002	1002	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-72000	lc2511-C-72000	lc2511	72280	认购	72000	0.4	930	650	69.9	1	930	1.29	234.82	10.47	1911.15	8881	72280	2025-10-15	11.0	3.01	3.01	0.0	930	1200	0	0	1762	1762	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-73000	lc2511-C-73000	lc2511	72280	认购	73000	-1.0	470	470	100.0	1	470	0.65	118.67	5.83	1064.10	8061	72280	2025-10-15	11.0	3.01	3.01	0.0	470	730	0	0	5269	5269	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-74000	lc2511-C-74000	lc2511	72280	认购	74000	-2.4	240	240	100.0	1	240	0.33	60.60	3.27	597.48	7331	72280	2025-10-15	11.0	3.01	3.01	0.0	240	410	0	0	4244	4244	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-75000	lc2511-C-75000	lc2511	72280	认购	75000	-3.8	120	120	100.0	1	120	0.17	30.30	1.79	326.34	6711	72280	2025-10-15	11.0	3.01	3.01	0.0	120	210	0	0	15081	15081	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-76000	lc2511-C-76000	lc2511	72280	认购	76000	-5.1	50	50	100.0	1	50	0.07	12.62	0.81	148.60	6141	72280	2025-10-15	11.0	3.01	3.01	0.0	50	100	0	0	6850	6850	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-77000	lc2511-C-77000	lc2511	72280	认购	77000	-6.5	40	40	100.0	1	40	0.06	10.10	0.71	129.64	5631	72280	2025-10-15	11.0	3.01	3.01	0.0	40	40	0	0	4889	4889	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-78000	lc2511-C-78000	lc2511	72280	认购	78000	-7.9	20	20	100.0	1	20	0.03	5.05	0.39	71.42	5111	72280	2025-10-15	11.0	3.01	3.01	0.0	20	10	0	0	5017	5017	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-79000	lc2511-C-79000	lc2511	72280	认购	79000	-9.3	30	30	100.0	1	30	0.04	7.57	0.65	118.49	4621	72280	2025-10-15	11.0	3.01	3.01	0.0	30	10	0	0	4807	4807	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-80000	lc2511-C-80000	lc2511	72280	认购	80000	-10.7	20	20	100.0	1	20	0.03	5.05	0.49	88.79	4111	72280	2025-10-15	11.0	3.01	3.01	0.0	20	10	0	0	32690	32690	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-81000	lc2511-C-81000	lc2511	72280	认购	81000	-12.1	20	20	100.0	1	20	0.03	5.05	0.50	91.36	3995	72280	2025-10-15	11.0	3.01	3.01	0.0	20	10	0	0	5115	5115	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-82000	lc2511-C-82000	lc2511	72280	认购	82000	-13.4	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	3152	3152	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-83000	lc2511-C-83000	lc2511	72280	认购	83000	-14.8	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	2220	2220	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-84000	lc2511-C-84000	lc2511	72280	认购	84000	-16.2	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	2214	2214	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-85000	lc2511-C-85000	lc2511	72280	认购	85000	-17.6	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	9773	9773	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-86000	lc2511-C-86000	lc2511	72280	认购	86000	-19.0	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	1856	1856	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-87000	lc2511-C-87000	lc2511	72280	认购	87000	-20.4	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	822	822	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-88000	lc2511-C-88000	lc2511	72280	认购	88000	-21.7	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	1507	1507	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-89000	lc2511-C-89000	lc2511	72280	认购	89000	-23.1	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	1421	1421	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-90000	lc2511-C-90000	lc2511	72280	认购	90000	-24.5	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	22434	22434	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-91000	lc2511-C-91000	lc2511	72280	认购	91000	-25.9	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	1490	1490	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-92000	lc2511-C-92000	lc2511	72280	认购	92000	-27.3	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	1418	1418	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-93000	lc2511-C-93000	lc2511	72280	认购	93000	-28.7	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	954	954	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-94000	lc2511-C-94000	lc2511	72280	认购	94000	-30.0	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	618	618	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-95000	lc2511-C-95000	lc2511	72280	认购	95000	-31.4	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	3088	3088	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-96000	lc2511-C-96000	lc2511	72280	认购	96000	-32.8	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	984	984	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-97000	lc2511-C-97000	lc2511	72280	认购	97000	-34.2	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	826	826	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-98000	lc2511-C-98000	lc2511	72280	认购	98000	-35.6	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	1401	1401	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-99000	lc2511-C-99000	lc2511	72280	认购	99000	-37.0	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	29097	29097	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2511-C-100000	lc2511-C-100000	lc2511	72280	认购	100000	-38.4	10	10	100.0	1	10	0.01	2.52	0.25	45.79	3985	72280	2025-10-15	11.0	3.01	3.01	0.0	10	10	0	0	23789	23789	1	10	2025-11	lc_o	碳酸锂期权
GFEX	lc2512-P-64000	lc2512-P-64000	lc2512	72480	认沽	64000	-11.7	160	160	100.0	24	160	0.22	3.22	3.86	56.34	4146	72480	2025-11-07	11.0	3.01	3.01	0.0	160	410	0	0	359	359	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-65000	lc2512-P-65000	lc2512	72480	认沽	65000	-10.3	260	260	100.0	24	260	0.36	5.24	5.79	84.49	4493	72480	2025-11-07	11.0	3.01	3.01	0.0	260	550	0	0	216	216	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-66000	lc2512-P-66000	lc2512	72480	认沽	66000	-8.9	300	300	100.0	24	300	0.41	6.04	5.96	87.03	5033	72480	2025-11-07	11.0	3.01	3.01	0.0	300	730	0	0	188	188	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-67000	lc2512-P-67000	lc2512	72480	认沽	67000	-7.6	430	430	100.0	24	430	0.59	8.66	7.59	110.86	5663	72480	2025-11-07	11.0	3.01	3.01	0.0	430	950	0	0	283	283	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-68000	lc2512-P-68000	lc2512	72480	认沽	68000	-6.2	650	650	100.0	24	650	0.90	13.09	10.18	148.68	6383	72480	2025-11-07	11.0	3.01	3.01	0.0	650	1210	0	0	198	198	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-69000	lc2512-P-69000	lc2512	72480	认沽	69000	-4.8	800	800	100.0	24	800	1.10	16.11	11.38	166.08	7033	72480	2025-11-07	11.0	3.01	3.01	0.0	800	1530	0	0	119	119	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-70000	lc2512-P-70000	lc2512	72480	认沽	70000	-3.4	1540	1540	100.0	24	1540	2.12	31.02	18.62	271.78	8273	72480	2025-11-07	11.0	3.01	3.01	0.0	1540	1890	0	0	226	226	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-72000	lc2512-P-72000	lc2512	72480	认沽	72000	-0.7	2250	2250	100.0	24	2250	3.10	45.32	22.54	329.07	9983	72480	2025-11-07	11.0	3.01	3.01	0.0	2250	2770	0	0	186	186	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-72000	lc2512-C-72000	lc2512	72480	认购	72000	0.7	3290	2810	85.4	24	3290	4.54	66.27	29.21	426.48	11263	72480	2025-11-07	11.0	3.01	3.01	0.0	3290	3290	0	0	22	22	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-75000	lc2512-C-75000	lc2512	72480	认购	75000	-3.5	1460	1460	100.0	24	1460	2.01	29.41	17.86	260.82	8173	72480	2025-11-07	11.0	3.01	3.01	0.0	1460	2000	0	0	266	266	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-76000	lc2512-C-76000	lc2512	72480	认购	76000	-4.9	1120	1120	100.0	24	1120	1.55	22.56	15.27	223.00	7333	72480	2025-11-07	11.0	3.01	3.01	0.0	1120	1670	0	0	117	117	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-80000	lc2512-C-80000	lc2512	72480	认购	80000	-10.4	660	660	100.0	24	660	0.91	13.29	13.54	197.75	4873	72480	2025-11-07	11.0	3.01	3.01	0.0	660	750	0	0	497	497	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-81000	lc2512-C-81000	lc2512	72480	认购	81000	-11.8	530	530	100.0	24	530	0.73	10.68	11.74	171.33	4516	72480	2025-11-07	11.0	3.01	3.01	0.0	530	600	0	0	247	247	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-90000	lc2512-C-90000	lc2512	72480	认购	90000	-24.2	180	180	100.0	24	180	0.25	3.63	4.32	63.08	4166	72480	2025-11-07	11.0	3.01	3.01	0.0	180	60	0	0	296	296	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-96000	lc2512-C-96000	lc2512	72480	认购	96000	-32.5	120	120	100.0	24	120	0.17	2.42	2.92	42.67	4106	72480	2025-11-07	11.0	3.01	3.01	0.0	120	10	0	0	304	304	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-100000	lc2512-C-100000	lc2512	72480	认购	100000	-38.0	80	80	100.0	24	80	0.11	1.61	1.97	28.72	4066	72480	2025-11-07	11.0	3.01	3.01	0.0	80	10	0	0	1435	1435	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2601-P-51000	lc2601-P-51000	lc2601	72500	认沽	51000	-29.7	80	80	100.0	52	80	0.11	0.76	1.97	13.55	4068	72500	2025-12-05	11.0	3.01	3.01	0.0	80	10	0	0	217	217	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-60000	lc2601-P-60000	lc2601	72500	认沽	60000	-17.2	250	250	100.0	52	250	0.34	2.37	5.90	40.63	4238	72500	2025-12-05	11.0	3.01	3.01	0.0	250	390	0	0	1651	1651	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-62000	lc2601-P-62000	lc2601	72500	认沽	62000	-14.5	390	390	100.0	52	390	0.54	3.70	8.91	61.36	4378	72500	2025-12-05	11.0	3.01	3.01	0.0	390	650	0	0	507	507	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-63000	lc2601-P-63000	lc2601	72500	认沽	63000	-13.1	450	450	100.0	52	450	0.62	4.27	10.14	69.84	4438	72500	2025-12-05	11.0	3.01	3.01	0.0	450	810	0	0	254	254	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-64000	lc2601-P-64000	lc2601	72500	认沽	64000	-11.7	580	580	100.0	52	580	0.80	5.51	12.70	87.45	4568	72500	2025-12-05	11.0	3.01	3.01	0.0	580	1010	0	0	229	229	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-65000	lc2601-P-65000	lc2601	72500	认沽	65000	-10.3	710	710	100.0	52	710	0.98	6.74	14.39	99.08	4935	72500	2025-12-05	11.0	3.01	3.01	0.0	710	1230	0	0	644	644	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-66000	lc2601-P-66000	lc2601	72500	认沽	66000	-9.0	930	930	100.0	52	930	1.28	8.83	16.45	113.26	5655	72500	2025-12-05	11.0	3.01	3.01	0.0	930	1490	0	0	837	837	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-67000	lc2601-P-67000	lc2601	72500	认沽	67000	-7.6	1130	1130	100.0	52	1130	1.56	10.73	17.78	122.46	6355	72500	2025-12-05	11.0	3.01	3.01	0.0	1130	1790	0	0	322	322	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-68000	lc2601-P-68000	lc2601	72500	认沽	68000	-6.2	1360	1360	100.0	52	1360	1.88	12.92	19.20	132.20	7085	72500	2025-12-05	11.0	3.01	3.01	0.0	1360	2120	0	0	804	804	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-69000	lc2601-P-69000	lc2601	72500	认沽	69000	-4.8	1790	1790	100.0	52	1790	2.47	17.00	22.33	153.80	8015	72500	2025-12-05	11.0	3.01	3.01	0.0	1790	2490	0	0	612	612	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-70000	lc2601-P-70000	lc2601	72500	认沽	70000	-3.4	2150	2150	100.0	52	2150	2.97	20.42	24.23	166.83	8875	72500	2025-12-05	11.0	3.01	3.01	0.0	2150	2900	0	0	1421	1421	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-71000	lc2601-P-71000	lc2601	72500	认沽	71000	-2.1	2570	2570	100.0	52	2570	3.54	24.41	26.24	180.69	9795	72500	2025-12-05	11.0	3.01	3.01	0.0	2570	3350	0	0	749	749	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-72000	lc2601-P-72000	lc2601	72500	认沽	72000	-0.7	3160	3160	100.0	52	3160	4.36	30.02	29.03	199.93	10885	72500	2025-12-05	11.0	3.01	3.01	0.0	3160	3840	0	0	750	750	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-73000	lc2601-P-73000	lc2601	72500	认沽	73000	0.7	3710	3210	86.5	52	3710	5.12	35.24	31.75	218.66	11685	72500	2025-12-05	11.0	3.01	3.01	0.0	3710	4360	0	0	598	598	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-74000	lc2601-P-74000	lc2601	72500	认沽	74000	2.1	4350	2850	65.5	52	4350	6.00	41.32	35.29	243.06	12325	72500	2025-12-05	11.0	3.01	3.01	0.0	4350	4930	0	0	501	501	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-75000	lc2601-P-75000	lc2601	72500	认沽	75000	3.4	5010	2510	50.1	52	5010	6.91	47.59	38.58	265.71	12985	72500	2025-12-05	11.0	3.01	3.01	0.0	5010	5530	0	0	422	422	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-76000	lc2601-P-76000	lc2601	72500	认沽	76000	4.8	5780	2280	39.4	52	5780	7.97	54.90	42.02	289.39	13755	72500	2025-12-05	11.0	3.01	3.01	0.0	5780	6170	0	0	323	323	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-77000	lc2601-P-77000	lc2601	72500	认沽	77000	6.2	6420	1920	29.9	52	6420	8.86	60.98	44.60	307.14	14395	72500	2025-12-05	11.0	3.01	3.01	0.0	6420	6840	0	0	356	356	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-78000	lc2601-P-78000	lc2601	72500	认沽	78000	7.6	7130	1630	22.9	52	7130	9.83	67.73	47.20	325.08	15105	72500	2025-12-05	11.0	3.01	3.01	0.0	7130	7540	0	0	394	394	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-79000	lc2601-P-79000	lc2601	72500	认沽	79000	9.0	8040	1540	19.2	52	8040	11.09	76.37	50.20	345.74	16015	72500	2025-12-05	11.0	3.01	3.01	0.0	8040	8280	0	0	234	234	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-80000	lc2601-P-80000	lc2601	72500	认沽	80000	10.3	8920	1420	15.9	52	8920	12.30	84.73	52.80	363.60	16895	72500	2025-12-05	11.0	3.01	3.01	0.0	8920	9040	0	0	749	749	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-81000	lc2601-P-81000	lc2601	72500	认沽	81000	11.7	9750	1250	12.8	52	9750	13.45	92.62	55.01	378.82	17725	72500	2025-12-05	11.0	3.01	3.01	0.0	9750	9830	0	0	197	197	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-85000	lc2601-P-85000	lc2601	72500	认沽	85000	17.2	13000	500	3.8	52	13000	17.93	123.49	61.98	426.83	20975	72500	2025-12-05	11.0	3.01	3.01	0.0	13000	13200	0	0	135	135	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-90000	lc2601-P-90000	lc2601	72500	认沽	90000	24.1	18060	560	3.1	52	18060	24.91	171.55	69.37	477.72	26035	72500	2025-12-05	11.0	3.01	3.01	0.0	18060	17780	0	0	181	181	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-100000	lc2601-P-100000	lc2601	72500	认沽	100000	37.9	27800	300	1.1	52	27800	38.34	264.07	77.71	535.16	35775	72500	2025-12-05	11.0	3.01	3.01	0.0	27800	27530	0	0	549	549	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-51000	lc2601-C-51000	lc2601	72500	认购	51000	29.7	21780	280	1.3	52	21780	30.04	206.89	73.20	504.10	29755	72500	2025-12-05	11.0	3.01	3.01	0.0	21780	21520	0	0	302	302	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-52000	lc2601-C-52000	lc2601	72500	认购	52000	28.3	20520	20	0.1	52	20520	28.30	194.92	72.01	495.94	28495	72500	2025-12-05	11.0	3.01	3.01	0.0	20520	20520	0	0	110	110	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-64000	lc2601-C-64000	lc2601	72500	认购	64000	11.7	9510	1010	10.6	52	9510	13.12	90.34	54.39	374.57	17485	72500	2025-12-05	11.0	3.01	3.01	0.0	9510	9510	0	0	134	134	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-67000	lc2601-C-67000	lc2601	72500	认购	67000	7.6	6740	1240	18.4	52	6740	9.30	64.02	45.80	315.44	14715	72500	2025-12-05	11.0	3.01	3.01	0.0	6740	7300	0	0	143	143	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-68000	lc2601-C-68000	lc2601	72500	认购	68000	6.2	6090	1590	26.1	52	6090	8.40	57.85	43.30	298.19	14065	72500	2025-12-05	11.0	3.01	3.01	0.0	6090	6630	0	0	326	326	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-69000	lc2601-C-69000	lc2601	72500	认购	69000	4.8	5450	1950	35.8	52	5450	7.52	51.77	40.60	279.58	13425	72500	2025-12-05	11.0	3.01	3.01	0.0	5450	6000	0	0	281	281	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-70000	lc2601-C-70000	lc2601	72500	认购	70000	3.4	4530	2030	44.8	52	4530	6.25	43.03	36.23	249.48	12505	72500	2025-12-05	11.0	3.01	3.01	0.0	4530	5410	0	0	536	536	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-71000	lc2601-C-71000	lc2601	72500	认购	71000	2.1	4340	2840	65.4	52	4340	5.99	41.23	35.24	242.70	12315	72500	2025-12-05	11.0	3.01	3.01	0.0	4340	4860	0	0	454	454	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-72000	lc2601-C-72000	lc2601	72500	认购	72000	0.7	3890	3390	87.1	52	3890	5.37	36.95	32.79	225.79	11865	72500	2025-12-05	11.0	3.01	3.01	0.0	3890	4350	0	0	682	682	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-73000	lc2601-C-73000	lc2601	72500	认购	73000	-0.7	3210	3210	100.0	52	3210	4.43	30.49	29.36	202.16	10935	72500	2025-12-05	11.0	3.01	3.01	0.0	3210	3880	0	0	1108	1108	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-74000	lc2601-C-74000	lc2601	72500	认购	74000	-2.1	2900	2900	100.0	52	2900	4.00	27.55	28.64	197.25	10125	72500	2025-12-05	11.0	3.01	3.01	0.0	2900	3450	0	0	1119	1119	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-75000	lc2601-C-75000	lc2601	72500	认购	75000	-3.4	2550	2550	100.0	52	2550	3.52	24.22	27.49	189.34	9275	72500	2025-12-05	11.0	3.01	3.01	0.0	2550	3050	0	0	2141	2141	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-76000	lc2601-C-76000	lc2601	72500	认购	76000	-4.8	2300	2300	100.0	52	2300	3.17	21.85	26.98	185.80	8525	72500	2025-12-05	11.0	3.01	3.01	0.0	2300	2690	0	0	746	746	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-77000	lc2601-C-77000	lc2601	72500	认购	77000	-6.2	2010	2010	100.0	52	2010	2.77	19.09	25.99	178.96	7735	72500	2025-12-05	11.0	3.01	3.01	0.0	2010	2360	0	0	730	730	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-78000	lc2601-C-78000	lc2601	72500	认购	78000	-7.6	1810	1810	100.0	52	1810	2.50	17.19	25.73	177.19	7035	72500	2025-12-05	11.0	3.01	3.01	0.0	1810	2070	0	0	684	684	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-79000	lc2601-C-79000	lc2601	72500	认购	79000	-9.0	1650	1650	100.0	52	1650	2.28	15.67	25.88	178.25	6375	72500	2025-12-05	11.0	3.01	3.01	0.0	1650	1800	0	0	537	537	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-80000	lc2601-C-80000	lc2601	72500	认购	80000	-10.3	1520	1520	100.0	52	1520	2.10	14.44	26.46	182.21	5745	72500	2025-12-05	11.0	3.01	3.01	0.0	1520	1570	0	0	8008	8008	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-81000	lc2601-C-81000	lc2601	72500	认购	81000	-11.7	1340	1340	100.0	52	1340	1.85	12.73	25.15	173.22	5328	72500	2025-12-05	11.0	3.01	3.01	0.0	1340	1360	0	0	1023	1023	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-82000	lc2601-C-82000	lc2601	72500	认购	82000	-13.1	1130	1130	100.0	52	1130	1.56	10.73	22.08	152.07	5118	72500	2025-12-05	11.0	3.01	3.01	0.0	1130	1170	0	0	376	376	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-83000	lc2601-C-83000	lc2601	72500	认购	83000	-14.5	1020	1020	100.0	52	1020	1.41	9.69	20.37	140.28	5008	72500	2025-12-05	11.0	3.01	3.01	0.0	1020	1010	0	0	441	441	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-84000	lc2601-C-84000	lc2601	72500	认购	84000	-15.9	950	950	100.0	52	950	1.31	9.02	19.24	132.51	4938	72500	2025-12-05	11.0	3.01	3.01	0.0	950	860	0	0	286	286	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-85000	lc2601-C-85000	lc2601	72500	认购	85000	-17.2	910	910	100.0	52	910	1.26	8.64	18.58	127.96	4898	72500	2025-12-05	11.0	3.01	3.01	0.0	910	740	0	0	1050	1050	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-86000	lc2601-C-86000	lc2601	72500	认购	86000	-18.6	800	800	100.0	52	800	1.10	7.60	16.71	115.08	4788	72500	2025-12-05	11.0	3.01	3.01	0.0	800	630	0	0	431	431	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-87000	lc2601-C-87000	lc2601	72500	认购	87000	-20.0	530	530	100.0	52	530	0.73	5.03	11.73	80.80	4518	72500	2025-12-05	11.0	3.01	3.01	0.0	530	530	0	0	117	117	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-88000	lc2601-C-88000	lc2601	72500	认购	88000	-21.4	680	680	100.0	52	680	0.94	6.46	14.57	100.33	4668	72500	2025-12-05	11.0	3.01	3.01	0.0	680	450	0	0	421	421	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-89000	lc2601-C-89000	lc2601	72500	认购	89000	-22.8	650	650	100.0	52	650	0.90	6.17	14.02	96.53	4638	72500	2025-12-05	11.0	3.01	3.01	0.0	650	380	0	0	187	187	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-90000	lc2601-C-90000	lc2601	72500	认购	90000	-24.1	550	550	100.0	52	550	0.76	5.22	12.12	83.48	4538	72500	2025-12-05	11.0	3.01	3.01	0.0	550	320	0	0	1588	1588	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-91000	lc2601-C-91000	lc2601	72500	认购	91000	-25.5	500	500	100.0	52	500	0.69	4.75	11.14	76.73	4488	72500	2025-12-05	11.0	3.01	3.01	0.0	500	270	0	0	394	394	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-92000	lc2601-C-92000	lc2601	72500	认购	92000	-26.9	220	220	100.0	52	220	0.30	2.09	5.23	36.01	4208	72500	2025-12-05	11.0	3.01	3.01	0.0	220	220	0	0	676	676	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-93000	lc2601-C-93000	lc2601	72500	认购	93000	-28.3	190	190	100.0	52	190	0.26	1.80	4.55	31.32	4178	72500	2025-12-05	11.0	3.01	3.01	0.0	190	190	0	0	170	170	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-94000	lc2601-C-94000	lc2601	72500	认购	94000	-29.7	150	150	100.0	52	150	0.21	1.42	3.63	24.97	4138	72500	2025-12-05	11.0	3.01	3.01	0.0	150	150	0	0	372	372	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-95000	lc2601-C-95000	lc2601	72500	认购	95000	-31.0	430	430	100.0	52	430	0.59	4.08	9.73	67.04	4418	72500	2025-12-05	11.0	3.01	3.01	0.0	430	130	0	0	245	245	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-96000	lc2601-C-96000	lc2601	72500	认购	96000	-32.4	390	390	100.0	52	390	0.54	3.70	8.91	61.36	4378	72500	2025-12-05	11.0	3.01	3.01	0.0	390	100	0	0	3538	3538	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-98000	lc2601-C-98000	lc2601	72500	认购	98000	-35.2	350	350	100.0	52	350	0.48	3.32	8.07	55.57	4338	72500	2025-12-05	11.0	3.01	3.01	0.0	350	70	0	0	334	334	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-99000	lc2601-C-99000	lc2601	72500	认购	99000	-36.6	330	330	100.0	52	330	0.46	3.13	7.64	52.64	4318	72500	2025-12-05	11.0	3.01	3.01	0.0	330	60	0	0	290	290	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-100000	lc2601-C-100000	lc2601	72500	认购	100000	-37.9	300	300	100.0	52	300	0.41	2.85	7.00	48.19	4288	72500	2025-12-05	11.0	3.01	3.01	0.0	300	50	0	0	4020	4020	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2602-P-72000	lc2602-P-72000	lc2602	72380	认沽	72000	-0.5	4230	4230	100.0	86	4230	5.84	24.52	35.24	147.87	12002	72380	2026-01-08	11.0	3.01	3.01	0.0	4230	4230	0	0	23	23	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-72000	lc2602-C-72000	lc2602	72380	认购	72000	0.5	4670	4290	91.9	86	4670	6.45	27.07	36.97	155.10	12632	72380	2026-01-08	11.0	3.01	3.01	0.0	4670	4670	0	0	27	27	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2603-P-72000	lc2603-P-72000	lc2603	72420	认沽	72000	-0.6	6350	6350	100.0	120	6350	8.77	26.45	45.02	135.79	14106	72420	2026-02-11	11.0	3.01	3.01	0.0	6350	6350	0	0	15	15	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-72000	lc2603-C-72000	lc2603	72420	认购	72000	0.6	6810	6390	93.8	120	6810	9.40	28.37	46.09	139.02	14776	72420	2026-02-11	11.0	3.01	3.01	0.0	6810	6810	0	0	14	14	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2604-P-73000	lc2604-P-73000	lc2604	72920	认沽	73000	0.1	7370	7290	98.9	143	7370	10.11	25.62	47.88	121.37	15391	72920	2026-03-06	11.0	3.01	3.01	0.0	7370	7370	0	0	0	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-73000	lc2604-C-73000	lc2604	72920	认购	73000	-0.1	7250	7250	100.0	143	7250	9.94	25.20	47.60	120.65	15231	72920	2026-03-06	11.0	3.01	3.01	0.0	7250	7250	0	0	26	26	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-77000	lc2604-C-77000	lc2604	72920	认购	77000	-5.6	5630	5630	100.0	143	5630	7.72	19.57	48.49	122.90	11611	72920	2026-03-06	11.0	3.01	3.01	0.0	5630	5630	0	0	146	146	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-78000	lc2604-C-78000	lc2604	72920	认购	78000	-7.0	5280	5280	100.0	143	5280	7.24	18.35	49.07	124.37	10761	72920	2026-03-06	11.0	3.01	3.01	0.0	5280	5280	0	0	280	280	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2605-P-56000	lc2605-P-56000	lc2605	73040	认沽	56000	-23.3	600	600	100.0	176	600	0.82	1.69	12.99	26.80	4617	73040	2026-04-08	11.0	3.01	3.01	0.0	600	900	0	0	121	121	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-65000	lc2605-P-65000	lc2605	73040	认沽	65000	-11.0	3090	3090	100.0	176	3090	4.23	8.72	43.48	89.66	7107	73040	2026-04-08	11.0	3.01	3.01	0.0	3090	3090	0	0	224	224	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-71000	lc2605-P-71000	lc2605	73040	认沽	71000	-2.8	5620	5620	100.0	176	5620	7.69	15.87	44.48	91.73	12634	73040	2026-04-08	11.0	3.01	3.01	0.0	5620	5620	0	0	129	129	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-73000	lc2605-P-73000	lc2605	73040	认沽	73000	-0.1	6660	6660	100.0	176	6660	9.12	18.80	45.39	93.59	14674	73040	2026-04-08	11.0	3.01	3.01	0.0	6660	6660	0	0	7	7	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-73000	lc2605-C-73000	lc2605	73040	认购	73000	0.1	6620	6580	99.4	176	6620	9.06	18.69	45.17	93.16	14654	73040	2026-04-08	11.0	3.01	3.01	0.0	6620	6620	0	0	57	57	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-81000	lc2605-C-81000	lc2605	73040	认购	81000	-10.9	3710	3710	100.0	176	3710	5.08	10.47	47.78	98.53	7764	73040	2026-04-08	11.0	3.01	3.01	0.0	3710	3710	0	0	420	420	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2606-P-73000	lc2606-P-73000	lc2606	72920	认沽	73000	0.1	7280	7200	98.9	210	7280	9.98	17.27	47.58	82.30	15301	72920	2026-05-12	11.0	3.01	3.01	0.0	7280	7280	0	0	1	1	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-73000	lc2606-C-73000	lc2606	72920	认购	73000	-0.1	7200	7200	100.0	210	7200	9.87	17.08	47.43	82.04	15181	72920	2026-05-12	11.0	3.01	3.01	0.0	7200	7200	0	0	10	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2607-P-73000	lc2607-P-73000	lc2607	73020	认沽	73000	-0.0	6400	6400	100.0	238	6400	8.76	13.39	44.38	67.77	14422	73020	2026-06-09	11.0	3.01	3.01	0.0	6400	6400	0	0	1	1	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-73000	lc2607-C-73000	lc2607	73020	认购	73000	0.0	6300	6280	99.7	238	6300	8.63	13.18	43.96	67.13	14332	73020	2026-06-09	11.0	3.01	3.01	0.0	6300	6300	0	0	14	14	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2608-P-73000	lc2608-P-73000	lc2608	73260	认沽	73000	-0.4	8990	8990	100.0	266	8990	12.27	16.78	53.14	72.64	16919	73260	2026-07-07	11.0	3.01	3.01	0.0	8990	8990	0	0	0	0	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-73000	lc2608-C-73000	lc2608	73260	认购	73000	0.4	9010	8750	97.1	266	9010	12.30	16.81	52.79	72.16	17069	73260	2026-07-07	11.0	3.01	3.01	0.0	9010	9010	0	0	0	0	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2609-P-73000	lc2609-P-73000	lc2609	73280	认沽	73000	-0.4	7000	7000	100.0	297	7000	9.55	11.70	46.91	57.46	14921	73280	2026-08-07	11.0	3.01	3.01	0.0	7000	6880	0	0	1	1	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-73000	lc2609-C-73000	lc2609	73280	认购	73000	0.4	6950	6670	96.0	297	6950	9.48	11.62	46.30	56.71	15011	73280	2026-08-07	11.0	3.01	3.01	0.0	6950	6950	0	0	2	2	1	10	2026-09	lc_o	碳酸锂期权
DCE	lg2511-P-700	lg2511-P-700	lg2511	803	认沽	700	-12.8	0.25	0.25	100.0	10	22.5	0.03	1.03	0.77	25.63	2913	72270	2025-10-24	8.0	1.01	1.01	1.01	0.25	0.25	0	0	516	516	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-725	lg2511-P-725	lg2511	803	认沽	725	-9.7	0.25	0.25	100.0	10	22.5	0.03	1.03	0.77	25.63	2913	72270	2025-10-24	8.0	1.01	1.01	1.01	0.25	0.25	0	0	902	902	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-750	lg2511-P-750	lg2511	803	认沽	750	-6.6	0.75	0.75	100.0	10	67.5	0.09	3.10	1.95	64.66	3464	72270	2025-10-24	8.0	1.01	1.01	1.01	0.75	0.75	0	0	664	664	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-775	lg2511-P-775	lg2511	803	认沽	775	-3.5	2.75	2.75	100.0	10	247.5	0.34	11.36	5.19	172.20	4769	72270	2025-10-24	8.0	1.01	1.01	1.01	2.75	2.75	0	0	700	700	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-800	lg2511-P-800	lg2511	803	认沽	800	-0.4	10.75	10.75	100.0	10	967.5	1.34	44.42	14.63	485.38	6614	72270	2025-10-24	8.0	1.01	1.01	1.01	10.75	8.25	0	0	1015	1015	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-825	lg2511-P-825	lg2511	803	认沽	825	2.7	25.5	3.5	13.7	10	2295	3.18	105.37	28.42	942.88	8077	72270	2025-10-24	8.0	1.01	1.01	1.01	25.5	21.25	0	0	360	360	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-850	lg2511-P-850	lg2511	803	认沽	850	5.9	54.5	7.5	13.8	10	4905	6.79	225.21	45.90	1523.00	10687	72270	2025-10-24	8.0	1.01	1.01	1.01	54.5	42.75	0	0	178	178	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-875	lg2511-P-875	lg2511	803	认沽	875	9.0	79.25	7.25	9.1	10	7132.5	9.87	327.48	55.23	1832.64	12914	72270	2025-10-24	8.0	1.01	1.01	1.01	79.25	68	0	0	76	76	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-900	lg2511-P-900	lg2511	803	认沽	900	12.1	104	7	6.7	10	9360	12.95	429.75	61.82	2051.18	15142	72270	2025-10-24	8.0	1.01	1.01	1.01	104	93	0	0	71	71	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-925	lg2511-P-925	lg2511	803	认沽	925	15.2	129	7	5.4	10	11610	16.06	533.06	66.76	2215.10	17392	72270	2025-10-24	8.0	1.01	1.01	1.01	129	118	0	0	71	71	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-950	lg2511-P-950	lg2511	803	认沽	950	18.3	143	-4	-2.8	10	12870	17.81	590.91	69.00	2289.62	18652	72270	2025-10-24	8.0	1.01	1.01	1.01	143	143	0	0	60	60	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-725	lg2511-C-725	lg2511	803	认购	725	9.7	70.75	-7.25	-10.2	10	6367.5	8.81	292.36	52.41	1739.10	12149	72270	2025-10-24	8.0	1.01	1.01	1.01	70.75	83	0	0	88	88	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-750	lg2511-C-750	lg2511	803	认购	750	6.6	53	0	0.0	10	4770	6.60	219.01	45.21	1500.03	10552	72270	2025-10-24	8.0	1.01	1.01	1.01	53	58.75	0	0	77	77	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-775	lg2511-C-775	lg2511	803	认购	775	3.5	31.5	3.5	11.1	10	2835	3.92	130.17	32.90	1091.74	8617	72270	2025-10-24	8.0	1.01	1.01	1.01	31.5	35.75	0	0	61	61	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-800	lg2511-C-800	lg2511	803	认购	800	0.4	12.75	9.75	76.5	10	1147.5	1.59	52.69	16.56	549.51	6929	72270	2025-10-24	8.0	1.01	1.01	1.01	12.75	16.25	0	0	343	343	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-825	lg2511-C-825	lg2511	803	认购	825	-2.7	3.5	3.5	100.0	10	315	0.44	14.46	6.17	204.68	5107	72270	2025-10-24	8.0	1.01	1.01	1.01	3.5	4.25	0	0	550	550	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-850	lg2511-C-850	lg2511	803	认购	850	-5.9	0.75	0.75	100.0	10	67.5	0.09	3.10	1.81	59.98	3734	72270	2025-10-24	8.0	1.01	1.01	1.01	0.75	0.75	0	0	1451	1451	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-875	lg2511-C-875	lg2511	803	认购	875	-9.0	0.5	0.5	100.0	10	45	0.06	2.07	1.53	50.86	2936	72270	2025-10-24	8.0	1.01	1.01	1.01	0.5	0.25	0	0	1478	1478	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-900	lg2511-C-900	lg2511	803	认购	900	-12.1	0.25	0.25	100.0	10	22.5	0.03	1.03	0.77	25.63	2913	72270	2025-10-24	8.0	1.01	1.01	1.01	0.25	0.25	0	0	2049	2049	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-925	lg2511-C-925	lg2511	803	认购	925	-15.2	0.25	0.25	100.0	10	22.5	0.03	1.03	0.77	25.63	2913	72270	2025-10-24	8.0	1.01	1.01	1.01	0.25	0.25	0	0	393	393	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-950	lg2511-C-950	lg2511	803	认购	950	-18.3	0.25	0.25	100.0	10	22.5	0.03	1.03	0.77	25.63	2913	72270	2025-10-24	8.0	1.01	1.01	1.01	0.25	0.25	0	0	587	587	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-1000	lg2511-C-1000	lg2511	803	认购	1000	-24.5	0.25	0.25	100.0	10	22.5	0.03	1.03	0.77	25.63	2913	72270	2025-10-24	8.0	1.01	1.01	1.01	0.25	0.25	0	0	766	766	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-1050	lg2511-C-1050	lg2511	803	认购	1050	-30.8	0.25	0.25	100.0	10	22.5	0.03	1.03	0.77	25.63	2913	72270	2025-10-24	8.0	1.01	1.01	1.01	0.25	0.25	0	0	1954	1954	90	0.25	2025-11	lg_o	原木期权
DCE	lg2601-P-700	lg2601-P-700	lg2601	822.5	认沽	700	-14.9	0.75	0.75	100.0	63	67.5	0.09	0.52	2.23	12.71	3028	74025	2025-12-16	8.0	1.01	1.01	1.01	0.75	0.5	0	0	405	405	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-725	lg2601-P-725	lg2601	822.5	认沽	725	-11.9	1	1	100.0	63	90	0.12	0.69	2.95	16.82	3051	74025	2025-12-16	8.0	1.01	1.01	1.01	1	1.25	0	0	58	58	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-750	lg2601-P-750	lg2601	822.5	认沽	750	-8.8	2.25	2.25	100.0	63	202.5	0.27	1.56	6.40	36.51	3164	74025	2025-12-16	8.0	1.01	1.01	1.01	2.25	2.25	0	0	139	139	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-775	lg2601-P-775	lg2601	822.5	认沽	775	-5.8	5.75	5.75	100.0	63	517.5	0.70	3.99	12.03	68.60	4302	74025	2025-12-16	8.0	1.01	1.01	1.01	5.75	5	0	0	319	319	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-800	lg2601-P-800	lg2601	822.5	认沽	800	-2.7	12	12	100.0	63	1080	1.46	8.32	18.03	102.84	5990	74025	2025-12-16	8.0	1.01	1.01	1.01	12	12	0	0	147	147	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-825	lg2601-P-825	lg2601	822.5	认沽	825	0.3	24	21.5	89.6	63	2160	2.92	16.64	26.73	152.42	8082	74025	2025-12-16	8.0	1.01	1.01	1.01	24	24.75	0	0	119	119	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-850	lg2601-P-850	lg2601	822.5	认沽	850	3.3	40.75	13.25	32.5	63	3667.5	4.95	28.26	38.24	218.12	9590	74025	2025-12-16	8.0	1.01	1.01	1.01	40.75	42	0	0	96	96	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-875	lg2601-P-875	lg2601	822.5	认沽	875	6.4	61	8.5	13.9	63	5490	7.42	42.30	48.11	274.36	11412	74025	2025-12-16	8.0	1.01	1.01	1.01	61	62	0	0	68	68	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-900	lg2601-P-900	lg2601	822.5	认沽	900	9.4	86.25	8.75	10.1	63	7762.5	10.49	59.80	56.72	323.51	13684	74025	2025-12-16	8.0	1.01	1.01	1.01	86.25	83.75	0	0	70	70	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-925	lg2601-P-925	lg2601	822.5	认沽	925	12.5	109.25	6.75	6.2	63	9832.5	13.28	75.75	62.41	355.94	15754	74025	2025-12-16	8.0	1.01	1.01	1.01	109.25	106.75	0	0	90	90	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-950	lg2601-P-950	lg2601	822.5	认沽	950	15.5	133	5.5	4.1	63	11970	16.17	92.22	66.90	381.55	17892	74025	2025-12-16	8.0	1.01	1.01	1.01	133	130.25	0	0	85	85	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-725	lg2601-C-725	lg2601	822.5	认购	725	11.9	99	1.5	1.5	63	8910	12.04	68.65	60.07	342.60	14832	74025	2025-12-16	8.0	1.01	1.01	1.01	99	99	0	0	61	61	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-750	lg2601-C-750	lg2601	822.5	认购	750	8.8	71.5	-1	-1.4	63	6435	8.69	49.58	52.08	296.99	12357	74025	2025-12-16	8.0	1.01	1.01	1.01	71.5	75.25	0	0	110	110	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-775	lg2601-C-775	lg2601	822.5	认购	775	5.8	50.25	2.75	5.5	63	4522.5	6.11	34.84	43.30	246.95	10444	74025	2025-12-16	8.0	1.01	1.01	1.01	50.25	53	0	0	64	64	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-800	lg2601-C-800	lg2601	822.5	认购	800	2.7	34.25	11.75	34.3	63	3082.5	4.16	23.75	34.23	195.23	9004	74025	2025-12-16	8.0	1.01	1.01	1.01	34.25	35	0	0	116	116	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-825	lg2601-C-825	lg2601	822.5	认购	825	-0.3	21	21	100.0	63	1890	2.55	14.56	24.55	139.99	7700	74025	2025-12-16	8.0	1.01	1.01	1.01	21	22.75	0	0	155	155	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-850	lg2601-C-850	lg2601	822.5	认购	850	-3.3	12.75	12.75	100.0	63	1147.5	1.55	8.84	19.68	112.21	5832	74025	2025-12-16	8.0	1.01	1.01	1.01	12.75	15	0	0	185	185	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-875	lg2601-C-875	lg2601	822.5	认购	875	-6.4	8.75	8.75	100.0	63	787.5	1.06	6.07	18.12	103.32	4347	74025	2025-12-16	8.0	1.01	1.01	1.01	8.75	10.25	0	0	122	122	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-900	lg2601-C-900	lg2601	822.5	认购	900	-9.4	5.5	5.5	100.0	63	495	0.67	3.81	14.32	81.69	3456	74025	2025-12-16	8.0	1.01	1.01	1.01	5.5	7	0	0	244	244	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-925	lg2601-C-925	lg2601	822.5	认购	925	-12.5	3.75	3.75	100.0	63	337.5	0.46	2.60	10.23	58.35	3298	74025	2025-12-16	8.0	1.01	1.01	1.01	3.75	4.75	0	0	135	135	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-950	lg2601-C-950	lg2601	822.5	认购	950	-15.5	2.75	2.75	100.0	63	247.5	0.33	1.91	7.71	43.99	3208	74025	2025-12-16	8.0	1.01	1.01	1.01	2.75	3.5	0	0	292	292	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-1000	lg2601-C-1000	lg2601	822.5	认购	1000	-21.6	1.75	1.75	100.0	63	157.5	0.21	1.21	5.05	28.80	3118	74025	2025-12-16	8.0	1.01	1.01	1.01	1.75	1.75	0	0	395	395	90	0.25	2026-01	lg_o	原木期权
DCE	lg2603-P-800	lg2603-P-800	lg2603	830	认沽	800	-3.6	18.25	18.25	100.0	129	1642.5	2.20	6.17	26.20	73.57	6268	74700	2026-02-20	8.0	1.01	1.01	1.01	18.25	18.25	0	0	110	110	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-825	lg2603-P-825	lg2603	830	认沽	825	-0.6	31.25	31.25	100.0	129	2812.5	3.77	10.57	32.84	92.21	8564	74700	2026-02-20	8.0	1.01	1.01	1.01	31.25	31.25	0	0	0	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-825	lg2603-C-825	lg2603	830	认购	825	0.6	35.25	30.25	85.8	129	3172.5	4.25	11.92	34.68	97.36	9148	74700	2026-02-20	8.0	1.01	1.01	1.01	35.25	35.25	0	0	0	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-850	lg2603-C-850	lg2603	830	认购	850	-2.4	27.5	27.5	100.0	129	2475	3.31	9.30	32.78	92.03	7551	74700	2026-02-20	8.0	1.01	1.01	1.01	27.5	27.5	0	0	23	23	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-900	lg2603-C-900	lg2603	830	认购	900	-8.4	17.75	17.75	100.0	129	1597.5	2.14	6.00	34.84	97.81	4586	74700	2026-02-20	8.0	1.01	1.01	1.01	17.75	17.75	0	0	45	45	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-950	lg2603-C-950	lg2603	830	认购	950	-14.5	12	12	100.0	129	1080	1.45	4.06	26.55	74.54	4068	74700	2026-02-20	8.0	1.01	1.01	1.01	12	12	0	0	60	60	90	0.25	2026-03	lg_o	原木期权
DCE	lg2605-P-700	lg2605-P-700	lg2605	830	认沽	700	-15.7	7	7	100.0	185	630	0.84	1.66	17.41	34.17	3618	74700	2026-04-17	8.0	1.01	1.01	1.01	7	7	0	0	51	51	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-750	lg2605-P-750	lg2605	830	认沽	750	-9.6	11	11	100.0	185	990	1.33	2.60	24.89	48.84	3978	74700	2026-04-17	8.0	1.01	1.01	1.01	11	11	0	0	72	72	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-850	lg2605-P-850	lg2605	830	认沽	850	2.4	54.75	34.75	63.5	185	4927.5	6.60	12.94	45.19	88.68	10904	74700	2026-04-17	8.0	1.01	1.01	1.01	54.75	54.75	0	0	12	12	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-850	lg2605-C-850	lg2605	830	认购	850	-2.4	34.75	34.75	100.0	185	3127.5	4.19	8.22	38.12	74.81	8204	74700	2026-04-17	8.0	1.01	1.01	1.01	34.75	34.75	0	0	28	28	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-900	lg2605-C-900	lg2605	830	认购	900	-8.4	25.25	25.25	100.0	185	2272.5	3.04	5.97	43.20	84.77	5260	74700	2026-04-17	8.0	1.01	1.01	1.01	25.25	25.25	0	0	59	59	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-950	lg2605-C-950	lg2605	830	认购	950	-14.5	19.25	19.25	100.0	185	1732.5	2.32	4.55	36.70	72.02	4720	74700	2026-04-17	8.0	1.01	1.01	1.01	19.25	19.25	0	0	24	24	90	0.25	2026-05	lg_o	原木期权
DCE	lg2607-P-750	lg2607-P-750	lg2607	832.5	认沽	750	-9.9	15.25	15.25	100.0	247	1372.5	1.83	2.70	31.41	46.23	4370	74925	2026-06-18	8.0	1.01	1.01	1.01	15.25	15.25	0	0	75	75	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-850	lg2607-P-850	lg2607	832.5	认沽	850	2.1	60.25	42.75	71.0	247	5422.5	7.24	10.65	47.50	69.90	11416	74925	2026-06-18	8.0	1.01	1.01	1.01	60.25	60.25	0	0	0	0	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-850	lg2607-C-850	lg2607	832.5	认购	850	-2.1	41.75	41.75	100.0	247	3757.5	5.02	7.38	41.92	61.69	8964	74925	2026-06-18	8.0	1.01	1.01	1.01	41.75	41.75	0	0	7	7	90	0.25	2026-07	lg_o	原木期权
DCE	lg2609-P-850	lg2609-P-850	lg2609	832.5	认沽	850	2.1	65.5	48	73.3	308	5895	7.87	9.29	49.58	58.57	11889	74925	2026-08-18	8.0	1.01	1.01	1.01	65.5	65.5	0	0	0	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-850	lg2609-C-850	lg2609	832.5	认购	850	-2.1	47.75	47.75	100.0	308	4297.5	5.74	6.78	45.22	53.41	9504	74925	2026-08-18	8.0	1.01	1.01	1.01	47.75	47.75	0	0	0	0	90	0.25	2026-09	lg_o	原木期权
DCE	lh2511-P-10400	lh2511-P-10400	lh2511	11125	认沽	10400	-6.5	32.5	32.5	100.0	10	520	0.29	9.69	5.80	192.57	8960	178000	2025-10-24	8.0	1.51	1.51	1.51	32.5	15	0	0	545	545	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-10600	lh2511-P-10600	lh2511	11125	认沽	10600	-4.7	55	55	100.0	10	880	0.49	16.40	8.06	267.40	10920	178000	2025-10-24	8.0	1.51	1.51	1.51	55	35	0	0	1516	1516	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-10800	lh2511-P-10800	lh2511	11125	认沽	10800	-2.9	102.5	102.5	100.0	10	1640	0.92	30.57	12.35	409.78	13280	178000	2025-10-24	8.0	1.51	1.51	1.51	102.5	70	0	0	1050	1050	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-11000	lh2511-P-11000	lh2511	11125	认沽	11000	-1.1	172.5	172.5	100.0	10	2760	1.55	51.45	17.25	572.39	16000	178000	2025-10-24	8.0	1.51	1.51	1.51	172.5	132.5	0	0	1258	1258	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-11200	lh2511-P-11200	lh2511	11125	认沽	11200	0.7	262.5	187.5	71.4	10	4200	2.36	78.29	22.78	755.77	18440	178000	2025-10-24	8.0	1.51	1.51	1.51	262.5	220	0	0	780	780	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-11400	lh2511-P-11400	lh2511	11125	认沽	11400	2.5	390	115	29.5	10	6240	3.51	116.32	30.47	1011.01	20480	178000	2025-10-24	8.0	1.51	1.51	1.51	390	337.5	0	0	725	725	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-11600	lh2511-P-11600	lh2511	11125	认沽	11600	4.3	555	80	14.4	10	8880	4.99	165.54	38.41	1274.46	23120	178000	2025-10-24	8.0	1.51	1.51	1.51	555	477.5	0	0	509	509	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-11800	lh2511-P-11800	lh2511	11125	认沽	11800	6.1	710	35	4.9	10	11360	6.38	211.77	44.38	1472.44	25600	178000	2025-10-24	8.0	1.51	1.51	1.51	710	640	0	0	392	392	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-12000	lh2511-P-12000	lh2511	11125	认沽	12000	7.9	890	15	1.7	10	14240	8.00	265.45	50.00	1659.09	28480	178000	2025-10-24	8.0	1.51	1.51	1.51	890	815	0	0	780	780	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-12200	lh2511-P-12200	lh2511	11125	认沽	12200	9.7	1075	0	0.0	10	17200	9.66	320.63	54.71	1815.29	31440	178000	2025-10-24	8.0	1.51	1.51	1.51	1075	1000	0	0	466	466	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-12400	lh2511-P-12400	lh2511	11125	认沽	12400	11.5	1272.5	-2.5	-0.2	10	20360	11.44	379.54	58.84	1952.55	34600	178000	2025-10-24	8.0	1.51	1.51	1.51	1272.5	1192.5	0	0	546	546	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-12600	lh2511-P-12600	lh2511	11125	认沽	12600	13.3	1450	-25	-1.7	10	23200	13.03	432.48	61.97	2056.14	37440	178000	2025-10-24	8.0	1.51	1.51	1.51	1450	1387.5	0	0	503	503	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-12800	lh2511-P-12800	lh2511	11125	认沽	12800	15.1	1670	-5	-0.3	10	26720	15.01	498.10	65.23	2164.60	40960	178000	2025-10-24	8.0	1.51	1.51	1.51	1670	1585	0	0	588	588	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-13000	lh2511-P-13000	lh2511	11125	认沽	13000	16.9	1850	-25	-1.4	10	29600	16.63	551.79	67.52	2240.38	43840	178000	2025-10-24	8.0	1.51	1.51	1.51	1850	1782.5	0	0	429	429	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-13200	lh2511-P-13200	lh2511	11125	认沽	13200	18.7	2050	-25	-1.2	10	32800	18.43	611.44	69.73	2313.70	47040	178000	2025-10-24	8.0	1.51	1.51	1.51	2050	1982.5	0	0	326	326	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-13400	lh2511-P-13400	lh2511	11125	认沽	13400	20.4	2155	-120	-5.6	10	34480	19.37	642.76	70.77	2348.34	48720	178000	2025-10-24	8.0	1.51	1.51	1.51	2155	2180	0	0	375	375	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-13600	lh2511-P-13600	lh2511	11125	认沽	13600	22.2	2442.5	-32.5	-1.3	10	39080	21.96	728.51	73.29	2432.01	53320	178000	2025-10-24	8.0	1.51	1.51	1.51	2442.5	2380	0	0	350	350	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-13800	lh2511-P-13800	lh2511	11125	认沽	13800	24.0	2635	-40	-1.5	10	42160	23.69	785.92	74.75	2480.40	56400	178000	2025-10-24	8.0	1.51	1.51	1.51	2635	2580	0	0	197	197	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-14000	lh2511-P-14000	lh2511	11125	认沽	14000	25.8	2802.5	-72.5	-2.6	10	44840	25.19	835.88	75.90	2518.40	59080	178000	2025-10-24	8.0	1.51	1.51	1.51	2802.5	2780	0	0	229	229	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-14200	lh2511-P-14200	lh2511	11125	认沽	14200	27.6	2980	-95	-3.2	10	47680	26.79	888.83	77.00	2555.09	61920	178000	2025-10-24	8.0	1.51	1.51	1.51	2980	2980	0	0	63	63	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-14400	lh2511-P-14400	lh2511	11125	认沽	14400	29.4	3235	-40	-1.2	10	51760	29.08	964.88	78.42	2602.26	66000	178000	2025-10-24	8.0	1.51	1.51	1.51	3235	3180	0	0	75	75	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-14600	lh2511-P-14600	lh2511	11125	认沽	14600	31.2	3380	-95	-2.8	10	54080	30.38	1008.13	79.16	2626.57	68320	178000	2025-10-24	8.0	1.51	1.51	1.51	3380	3380	0	0	68	68	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-14800	lh2511-P-14800	lh2511	11125	认沽	14800	33.0	3580	-95	-2.7	10	57280	32.18	1067.78	80.09	2657.51	71520	178000	2025-10-24	8.0	1.51	1.51	1.51	3580	3580	0	0	75	75	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-15000	lh2511-P-15000	lh2511	11125	认沽	15000	34.8	3780	-95	-2.5	10	60480	33.98	1127.44	80.94	2685.81	74720	178000	2025-10-24	8.0	1.51	1.51	1.51	3780	3780	0	0	79	79	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-10800	lh2511-C-10800	lh2511	11125	认购	10800	2.9	450	125	27.8	10	7200	4.04	134.22	33.58	1114.31	21440	178000	2025-10-24	8.0	1.51	1.51	1.51	450	495	0	0	22	22	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-11000	lh2511-C-11000	lh2511	11125	认购	11000	1.1	315	190	60.3	10	5040	2.83	93.95	26.14	867.41	19280	178000	2025-10-24	8.0	1.51	1.51	1.51	315	357.5	0	0	65	65	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-11200	lh2511-C-11200	lh2511	11125	认购	11200	-0.7	190	190	100.0	10	3040	1.71	56.67	18.23	604.75	16680	178000	2025-10-24	8.0	1.51	1.51	1.51	190	245	0	0	227	227	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-11400	lh2511-C-11400	lh2511	11125	认购	11400	-2.5	135	135	100.0	10	2160	1.21	40.27	15.21	504.74	14200	178000	2025-10-24	8.0	1.51	1.51	1.51	135	162.5	0	0	645	645	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-11600	lh2511-C-11600	lh2511	11125	认购	11600	-4.3	90	90	100.0	10	1440	0.81	26.84	12.12	402.20	11880	178000	2025-10-24	8.0	1.51	1.51	1.51	90	102.5	0	0	883	883	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-11800	lh2511-C-11800	lh2511	11125	认购	11800	-6.1	57.5	57.5	100.0	10	920	0.52	17.15	9.43	312.78	9760	178000	2025-10-24	8.0	1.51	1.51	1.51	57.5	65	0	0	1447	1447	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-12000	lh2511-C-12000	lh2511	11125	认购	12000	-7.9	35	35	100.0	10	560	0.31	10.44	7.18	238.23	7800	178000	2025-10-24	8.0	1.51	1.51	1.51	35	40	0	0	2335	2335	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-12200	lh2511-C-12200	lh2511	11125	认购	12200	-9.7	22.5	22.5	100.0	10	360	0.20	6.71	4.81	159.70	7480	178000	2025-10-24	8.0	1.51	1.51	1.51	22.5	25	0	0	1328	1328	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-12400	lh2511-C-12400	lh2511	11125	认购	12400	-11.5	15	15	100.0	10	240	0.13	4.47	3.26	108.20	7360	178000	2025-10-24	8.0	1.51	1.51	1.51	15	17.5	0	0	1008	1008	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-12600	lh2511-C-12600	lh2511	11125	认购	12600	-13.3	12.5	12.5	100.0	10	200	0.11	3.73	2.73	90.66	7320	178000	2025-10-24	8.0	1.51	1.51	1.51	12.5	12.5	0	0	1101	1101	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-12800	lh2511-C-12800	lh2511	11125	认购	12800	-15.1	10	10	100.0	10	160	0.09	2.98	2.20	72.93	7280	178000	2025-10-24	8.0	1.51	1.51	1.51	10	7.5	0	0	1276	1276	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-13000	lh2511-C-13000	lh2511	11125	认购	13000	-16.9	10	10	100.0	10	160	0.09	2.98	2.20	72.93	7280	178000	2025-10-24	8.0	1.51	1.51	1.51	10	7.5	0	0	4595	4595	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-13200	lh2511-C-13200	lh2511	11125	认购	13200	-18.7	7.5	7.5	100.0	10	120	0.07	2.24	1.66	55.00	7240	178000	2025-10-24	8.0	1.51	1.51	1.51	7.5	5	0	0	1167	1167	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-13400	lh2511-C-13400	lh2511	11125	认购	13400	-20.4	5	5	100.0	10	80	0.04	1.49	1.11	36.87	7200	178000	2025-10-24	8.0	1.51	1.51	1.51	5	5	0	0	1452	1452	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-13600	lh2511-C-13600	lh2511	11125	认购	13600	-22.2	5	5	100.0	10	80	0.04	1.49	1.11	36.87	7200	178000	2025-10-24	8.0	1.51	1.51	1.51	5	2.5	0	0	1419	1419	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-13800	lh2511-C-13800	lh2511	11125	认购	13800	-24.0	5	5	100.0	10	80	0.04	1.49	1.11	36.87	7200	178000	2025-10-24	8.0	1.51	1.51	1.51	5	2.5	0	0	1426	1426	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-14000	lh2511-C-14000	lh2511	11125	认购	14000	-25.8	2.5	2.5	100.0	10	40	0.02	0.75	0.56	18.54	7160	178000	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	0	0	6577	6577	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-14200	lh2511-C-14200	lh2511	11125	认购	14200	-27.6	5	5	100.0	10	80	0.04	1.49	1.11	36.87	7200	178000	2025-10-24	8.0	1.51	1.51	1.51	5	2.5	0	0	1565	1565	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-14400	lh2511-C-14400	lh2511	11125	认购	14400	-29.4	2.5	2.5	100.0	10	40	0.02	0.75	0.56	18.54	7160	178000	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	0	0	973	973	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-14600	lh2511-C-14600	lh2511	11125	认购	14600	-31.2	5	5	100.0	10	80	0.04	1.49	1.11	36.87	7200	178000	2025-10-24	8.0	1.51	1.51	1.51	5	2.5	0	0	828	828	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-14800	lh2511-C-14800	lh2511	11125	认购	14800	-33.0	2.5	2.5	100.0	10	40	0.02	0.75	0.56	18.54	7160	178000	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	0	0	669	669	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-15000	lh2511-C-15000	lh2511	11125	认购	15000	-34.8	2.5	2.5	100.0	10	40	0.02	0.75	0.56	18.54	7160	178000	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	0	0	3419	3419	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-15200	lh2511-C-15200	lh2511	11125	认购	15200	-36.6	2.5	2.5	100.0	10	40	0.02	0.75	0.56	18.54	7160	178000	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	0	0	851	851	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-15400	lh2511-C-15400	lh2511	11125	认购	15400	-38.4	2.5	2.5	100.0	10	40	0.02	0.75	0.56	18.54	7160	178000	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	0	0	417	417	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-15600	lh2511-C-15600	lh2511	11125	认购	15600	-40.2	2.5	2.5	100.0	10	40	0.02	0.75	0.56	18.54	7160	178000	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	0	0	530	530	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-15800	lh2511-C-15800	lh2511	11125	认购	15800	-42.0	2.5	2.5	100.0	10	40	0.02	0.75	0.56	18.54	7160	178000	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	0	0	296	296	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-16000	lh2511-C-16000	lh2511	11125	认购	16000	-43.8	2.5	2.5	100.0	10	40	0.02	0.75	0.56	18.54	7160	178000	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1204	1204	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-16400	lh2511-C-16400	lh2511	11125	认购	16400	-47.4	2.5	2.5	100.0	10	40	0.02	0.75	0.56	18.54	7160	178000	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	0	0	5340	5340	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2601-P-11000	lh2601-P-11000	lh2601	12135	认沽	11000	-9.4	72.5	72.5	100.0	63	1160	0.60	3.41	13.00	74.11	8926	194160	2025-12-16	8.0	1.51	1.51	1.51	72.5	80	0	0	669	669	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11200	lh2601-P-11200	lh2601	12135	认沽	11200	-7.7	100	100	100.0	63	1600	0.82	4.70	16.58	94.53	9653	194160	2025-12-16	8.0	1.51	1.51	1.51	100	110	0	0	260	260	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11400	lh2601-P-11400	lh2601	12135	认沽	11400	-6.1	145	145	100.0	63	2320	1.19	6.81	19.38	110.51	11973	194160	2025-12-16	8.0	1.51	1.51	1.51	145	152.5	0	0	251	251	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11600	lh2601-P-11600	lh2601	12135	认沽	11600	-4.4	205	205	100.0	63	3280	1.69	9.63	22.57	128.72	14533	194160	2025-12-16	8.0	1.51	1.51	1.51	205	210	0	0	162	162	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11800	lh2601-P-11800	lh2601	12135	认沽	11800	-2.8	282.5	282.5	100.0	63	4520	2.33	13.28	26.02	148.38	17373	194160	2025-12-16	8.0	1.51	1.51	1.51	282.5	282.5	0	0	210	210	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12000	lh2601-P-12000	lh2601	12135	认沽	12000	-1.1	370	370	100.0	63	5920	3.05	17.39	29.06	165.72	20373	194160	2025-12-16	8.0	1.51	1.51	1.51	370	375	0	0	598	598	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12200	lh2601-P-12200	lh2601	12135	认沽	12200	0.5	472.5	407.5	86.2	63	7560	3.89	22.21	32.74	186.71	23093	194160	2025-12-16	8.0	1.51	1.51	1.51	472.5	485	0	0	363	363	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12400	lh2601-P-12400	lh2601	12135	认沽	12400	2.2	605	340	56.2	63	9680	4.99	28.43	38.39	218.96	25213	194160	2025-12-16	8.0	1.51	1.51	1.51	605	610	0	0	444	444	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12600	lh2601-P-12600	lh2601	12135	认沽	12600	3.8	755	290	38.4	63	12080	6.22	35.48	43.75	249.50	27613	194160	2025-12-16	8.0	1.51	1.51	1.51	755	750	0	0	336	336	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12800	lh2601-P-12800	lh2601	12135	认沽	12800	5.5	892.5	227.5	25.5	63	14280	7.35	41.95	47.90	273.17	29813	194160	2025-12-16	8.0	1.51	1.51	1.51	892.5	902.5	0	0	524	524	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-13000	lh2601-P-13000	lh2601	12135	认沽	13000	7.1	1070	205	19.2	63	17120	8.82	50.29	52.43	299.02	32653	194160	2025-12-16	8.0	1.51	1.51	1.51	1070	1062.5	0	0	394	394	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-13200	lh2601-P-13200	lh2601	12135	认沽	13200	8.8	1232.5	167.5	13.6	63	19720	10.16	57.92	55.94	319.03	35253	194160	2025-12-16	8.0	1.51	1.51	1.51	1232.5	1230	0	0	132	132	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-13400	lh2601-P-13400	lh2601	12135	认沽	13400	10.4	1415	150	10.6	63	22640	11.66	66.50	59.31	338.25	38173	194160	2025-12-16	8.0	1.51	1.51	1.51	1415	1405	0	0	150	150	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-13600	lh2601-P-13600	lh2601	12135	认沽	13600	12.1	1560	95	6.1	63	24960	12.86	73.32	61.64	351.54	40493	194160	2025-12-16	8.0	1.51	1.51	1.51	1560	1585	0	0	237	237	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-13800	lh2601-P-13800	lh2601	12135	认沽	13800	13.7	1742.5	77.5	4.4	63	27880	14.36	81.89	64.22	366.26	43413	194160	2025-12-16	8.0	1.51	1.51	1.51	1742.5	1765	0	0	117	117	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-14000	lh2601-P-14000	lh2601	12135	认沽	14000	15.4	1900	35	1.8	63	30400	15.66	89.29	66.18	377.45	45933	194160	2025-12-16	8.0	1.51	1.51	1.51	1900	1950	0	0	112	112	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-14200	lh2601-P-14200	lh2601	12135	认沽	14200	17.0	2137.5	72.5	3.4	63	34200	17.61	100.46	68.77	392.19	49733	194160	2025-12-16	8.0	1.51	1.51	1.51	2137.5	2137.5	0	0	138	138	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-14800	lh2601-P-14800	lh2601	12135	认沽	14800	22.0	2710	45	1.7	63	43360	22.33	127.36	73.63	419.89	58893	194160	2025-12-16	8.0	1.51	1.51	1.51	2710	2710	0	0	46	46	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11600	lh2601-C-11600	lh2601	12135	认购	11600	4.4	755	220	29.1	63	12080	6.22	35.48	43.75	249.50	27613	194160	2025-12-16	8.0	1.51	1.51	1.51	755	757.5	0	0	16	16	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11800	lh2601-C-11800	lh2601	12135	认购	11800	2.8	635	300	47.2	63	10160	5.23	29.84	39.54	225.53	25693	194160	2025-12-16	8.0	1.51	1.51	1.51	635	632.5	0	0	50	50	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12000	lh2601-C-12000	lh2601	12135	认购	12000	1.1	522.5	387.5	74.2	63	8360	4.31	24.56	34.99	199.55	23893	194160	2025-12-16	8.0	1.51	1.51	1.51	522.5	525	0	0	171	171	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12200	lh2601-C-12200	lh2601	12135	认购	12200	-0.5	432.5	432.5	100.0	63	6920	3.56	20.33	31.55	179.94	21933	194160	2025-12-16	8.0	1.51	1.51	1.51	432.5	435	0	0	221	221	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12400	lh2601-C-12400	lh2601	12135	认购	12400	-2.2	367.5	367.5	100.0	63	5880	3.03	17.27	30.48	173.82	19293	194160	2025-12-16	8.0	1.51	1.51	1.51	367.5	360	0	0	284	284	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12600	lh2601-C-12600	lh2601	12135	认购	12600	-3.8	310	310	100.0	63	4960	2.55	14.57	29.57	168.65	16773	194160	2025-12-16	8.0	1.51	1.51	1.51	310	300	0	0	206	206	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12800	lh2601-C-12800	lh2601	12135	认购	12800	-5.5	257.5	257.5	100.0	63	4120	2.12	12.10	28.75	163.94	14333	194160	2025-12-16	8.0	1.51	1.51	1.51	257.5	252.5	0	0	365	365	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13000	lh2601-C-13000	lh2601	12135	认购	13000	-7.1	222.5	222.5	100.0	63	3560	1.83	10.46	29.25	166.79	12173	194160	2025-12-16	8.0	1.51	1.51	1.51	222.5	215	0	0	594	594	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13200	lh2601-C-13200	lh2601	12135	认购	13200	-8.8	197.5	197.5	100.0	63	3160	1.63	9.28	28.92	164.94	10926	194160	2025-12-16	8.0	1.51	1.51	1.51	197.5	182.5	0	0	266	266	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13400	lh2601-C-13400	lh2601	12135	认购	13400	-10.4	160	160	100.0	63	2560	1.32	7.52	24.79	141.39	10326	194160	2025-12-16	8.0	1.51	1.51	1.51	160	157.5	0	0	246	246	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13600	lh2601-C-13600	lh2601	12135	认购	13600	-12.1	140	140	100.0	63	2240	1.15	6.58	22.39	127.67	10006	194160	2025-12-16	8.0	1.51	1.51	1.51	140	137.5	0	0	331	331	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13800	lh2601-C-13800	lh2601	12135	认购	13800	-13.7	117.5	117.5	100.0	63	1880	0.97	5.52	19.49	111.15	9646	194160	2025-12-16	8.0	1.51	1.51	1.51	117.5	117.5	0	0	403	403	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14000	lh2601-C-14000	lh2601	12135	认购	14000	-15.4	105	105	100.0	63	1680	0.87	4.93	17.78	101.43	9446	194160	2025-12-16	8.0	1.51	1.51	1.51	105	105	0	0	2837	2837	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14200	lh2601-C-14200	lh2601	12135	认购	14200	-17.0	92.5	92.5	100.0	63	1480	0.76	4.35	16.01	91.29	9246	194160	2025-12-16	8.0	1.51	1.51	1.51	92.5	92.5	0	0	313	313	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14400	lh2601-C-14400	lh2601	12135	认购	14400	-18.7	80	80	100.0	63	1280	0.66	3.76	14.15	80.70	9046	194160	2025-12-16	8.0	1.51	1.51	1.51	80	80	0	0	692	692	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14600	lh2601-C-14600	lh2601	12135	认购	14600	-20.3	75	75	100.0	63	1200	0.62	3.52	13.38	76.33	8966	194160	2025-12-16	8.0	1.51	1.51	1.51	75	72.5	0	0	248	248	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14800	lh2601-C-14800	lh2601	12135	认购	14800	-22.0	62.5	62.5	100.0	63	1000	0.52	2.94	11.41	65.06	8766	194160	2025-12-16	8.0	1.51	1.51	1.51	62.5	65	0	0	236	236	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15000	lh2601-C-15000	lh2601	12135	认购	15000	-23.6	57.5	57.5	100.0	63	920	0.47	2.70	10.59	60.40	8686	194160	2025-12-16	8.0	1.51	1.51	1.51	57.5	57.5	0	0	641	641	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15200	lh2601-C-15200	lh2601	12135	认购	15200	-25.3	50	50	100.0	63	800	0.41	2.35	9.34	53.26	8566	194160	2025-12-16	8.0	1.51	1.51	1.51	50	50	0	0	56	56	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15400	lh2601-C-15400	lh2601	12135	认购	15400	-26.9	45	45	100.0	63	720	0.37	2.11	8.48	48.39	8486	194160	2025-12-16	8.0	1.51	1.51	1.51	45	45	0	0	109	109	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15600	lh2601-C-15600	lh2601	12135	认购	15600	-28.6	42.5	42.5	100.0	63	680	0.35	2.00	8.05	45.91	8446	194160	2025-12-16	8.0	1.51	1.51	1.51	42.5	42.5	0	0	104	104	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15800	lh2601-C-15800	lh2601	12135	认购	15800	-30.2	40	40	100.0	63	640	0.33	1.88	7.61	43.42	8406	194160	2025-12-16	8.0	1.51	1.51	1.51	40	37.5	0	0	62	62	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-16000	lh2601-C-16000	lh2601	12135	认购	16000	-31.9	32.5	32.5	100.0	63	520	0.27	1.53	6.28	35.79	8286	194160	2025-12-16	8.0	1.51	1.51	1.51	32.5	32.5	0	0	2612	2612	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-16400	lh2601-C-16400	lh2601	12135	认购	16400	-35.1	27.5	27.5	100.0	63	440	0.23	1.29	5.36	30.58	8206	194160	2025-12-16	8.0	1.51	1.51	1.51	27.5	27.5	0	0	1897	1897	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2603-P-11200	lh2603-P-11200	lh2603	11725	认沽	11200	-4.5	245	245	100.0	129	3920	2.09	5.87	26.62	74.73	14728	187600	2026-02-20	8.0	1.51	1.51	1.51	245	257.5	0	0	49	49	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11600	lh2603-P-11600	lh2603	11725	认沽	11600	-1.1	447.5	447.5	100.0	129	7160	3.82	10.72	33.82	94.97	21168	187600	2026-02-20	8.0	1.51	1.51	1.51	447.5	422.5	0	0	61	61	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11800	lh2603-P-11800	lh2603	11725	认沽	11800	0.6	515	440	85.4	129	8240	4.39	12.33	35.44	99.52	23248	187600	2026-02-20	8.0	1.51	1.51	1.51	515	525	0	0	1	1	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12000	lh2603-P-12000	lh2603	11725	认沽	12000	2.3	680	405	59.6	129	10880	5.80	16.28	42.03	118.00	25888	187600	2026-02-20	8.0	1.51	1.51	1.51	680	640	0	0	103	103	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12400	lh2603-P-12400	lh2603	11725	认沽	12400	5.8	920	245	26.6	129	14720	7.85	22.03	49.52	139.02	29728	187600	2026-02-20	8.0	1.51	1.51	1.51	920	907.5	0	0	67	67	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12800	lh2603-P-12800	lh2603	11725	认沽	12800	9.2	1280	205	16.0	129	20480	10.92	30.65	57.71	162.03	35488	187600	2026-02-20	8.0	1.51	1.51	1.51	1280	1217.5	0	0	229	229	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-13200	lh2603-P-13200	lh2603	11725	认沽	13200	12.6	1555	80	5.1	129	24880	13.26	37.24	62.37	175.13	39888	187600	2026-02-20	8.0	1.51	1.51	1.51	1555	1555	0	0	148	148	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-13600	lh2603-P-13600	lh2603	11725	认沽	13600	16.0	1912.5	37.5	2.0	129	30600	16.31	45.80	67.09	188.38	45608	187600	2026-02-20	8.0	1.51	1.51	1.51	1912.5	1912.5	0	0	46	46	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11800	lh2603-C-11800	lh2603	11725	认购	11800	-0.6	555	555	100.0	129	8880	4.73	13.29	38.13	107.06	23288	187600	2026-02-20	8.0	1.51	1.51	1.51	555	560	0	0	22	22	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12000	lh2603-C-12000	lh2603	11725	认购	12000	-2.3	482.5	482.5	100.0	129	7720	4.12	11.55	37.61	105.59	20528	187600	2026-02-20	8.0	1.51	1.51	1.51	482.5	475	0	0	103	103	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12400	lh2603-C-12400	lh2603	11725	认购	12400	-5.8	330	330	100.0	129	5280	2.81	7.90	35.46	99.57	14888	187600	2026-02-20	8.0	1.51	1.51	1.51	330	345	0	0	79	79	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12800	lh2603-C-12800	lh2603	11725	认购	12800	-9.2	267.5	267.5	100.0	129	4280	2.28	6.41	36.32	101.98	11784	187600	2026-02-20	8.0	1.51	1.51	1.51	267.5	255	0	0	96	96	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13200	lh2603-C-13200	lh2603	11725	认购	13200	-12.6	195	195	100.0	129	3120	1.66	4.67	29.37	82.45	10624	187600	2026-02-20	8.0	1.51	1.51	1.51	195	195	0	0	229	229	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13600	lh2603-C-13600	lh2603	11725	认购	13600	-16.0	160	160	100.0	129	2560	1.36	3.83	25.44	71.42	10064	187600	2026-02-20	8.0	1.51	1.51	1.51	160	155	0	0	285	285	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14000	lh2603-C-14000	lh2603	11725	认购	14000	-19.4	130	130	100.0	129	2080	1.11	3.11	21.70	60.93	9584	187600	2026-02-20	8.0	1.51	1.51	1.51	130	125	0	0	170	170	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14400	lh2603-C-14400	lh2603	11725	认购	14400	-22.8	105	105	100.0	129	1680	0.90	2.51	18.29	51.36	9184	187600	2026-02-20	8.0	1.51	1.51	1.51	105	105	0	0	196	196	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14800	lh2603-C-14800	lh2603	11725	认购	14800	-26.2	90	90	100.0	129	1440	0.77	2.16	16.10	45.20	8944	187600	2026-02-20	8.0	1.51	1.51	1.51	90	92.5	0	0	1137	1137	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-15200	lh2603-C-15200	lh2603	11725	认购	15200	-29.6	80	80	100.0	129	1280	0.68	1.92	14.57	40.91	8784	187600	2026-02-20	8.0	1.51	1.51	1.51	80	80	0	0	792	792	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2605-P-10800	lh2605-P-10800	lh2605	12395	认沽	10800	-12.9	110	110	100.0	185	1760	0.89	1.74	18.16	35.63	9693	198320	2026-04-17	8.0	1.51	1.51	1.51	110	115	0	0	53	53	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-12000	lh2605-P-12000	lh2605	12395	认沽	12000	-3.2	480	480	100.0	185	7680	3.87	7.60	37.67	73.93	20386	198320	2026-04-17	8.0	1.51	1.51	1.51	480	460	0	0	54	54	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-12400	lh2605-P-12400	lh2605	12395	认沽	12400	0.0	650	645	99.2	185	10400	5.24	10.29	39.60	77.70	26266	198320	2026-04-17	8.0	1.51	1.51	1.51	650	660	0	0	18	18	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-13200	lh2605-P-13200	lh2605	12395	认沽	13200	6.5	1190	385	32.4	185	19040	9.60	18.84	54.55	107.04	34906	198320	2026-04-17	8.0	1.51	1.51	1.51	1190	1190	0	0	71	71	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-13600	lh2605-P-13600	lh2605	12395	认沽	13600	9.7	1472.5	267.5	18.2	185	23560	11.88	23.31	59.76	117.27	39426	198320	2026-04-17	8.0	1.51	1.51	1.51	1472.5	1505	0	0	102	102	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12400	lh2605-C-12400	lh2605	12395	认购	12400	-0.0	680	680	100.0	185	10880	5.49	10.77	40.74	79.95	26706	198320	2026-04-17	8.0	1.51	1.51	1.51	680	700	0	0	36	36	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12800	lh2605-C-12800	lh2605	12395	认购	12800	-3.3	527.5	527.5	100.0	185	8440	4.26	8.35	40.07	78.62	21066	198320	2026-04-17	8.0	1.51	1.51	1.51	527.5	547.5	0	0	55	55	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13200	lh2605-C-13200	lh2605	12395	认购	13200	-6.5	415	415	100.0	185	6640	3.35	6.57	41.33	81.11	16066	198320	2026-04-17	8.0	1.51	1.51	1.51	415	432.5	0	0	15	15	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13600	lh2605-C-13600	lh2605	12395	认购	13600	-9.7	362.5	362.5	100.0	185	5800	2.92	5.74	42.23	82.88	13733	198320	2026-04-17	8.0	1.51	1.51	1.51	362.5	352.5	0	0	89	89	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14000	lh2605-C-14000	lh2605	12395	认购	14000	-12.9	297.5	297.5	100.0	185	4760	2.40	4.71	37.50	73.59	12693	198320	2026-04-17	8.0	1.51	1.51	1.51	297.5	292.5	0	0	59	59	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14400	lh2605-C-14400	lh2605	12395	认购	14400	-16.2	255	255	100.0	185	4080	2.06	4.04	33.96	66.65	12013	198320	2026-04-17	8.0	1.51	1.51	1.51	255	250	0	0	352	352	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14800	lh2605-C-14800	lh2605	12395	认购	14800	-19.4	220	220	100.0	185	3520	1.77	3.48	30.73	60.31	11453	198320	2026-04-17	8.0	1.51	1.51	1.51	220	220	0	0	30	30	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-15200	lh2605-C-15200	lh2605	12395	认购	15200	-22.6	160	160	100.0	185	2560	1.29	2.53	24.40	47.88	10493	198320	2026-04-17	8.0	1.51	1.51	1.51	160	197.5	0	0	25	25	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-15600	lh2605-C-15600	lh2605	12395	认购	15600	-25.9	165	165	100.0	185	2640	1.33	2.61	24.97	49.00	10573	198320	2026-04-17	8.0	1.51	1.51	1.51	165	180	0	0	803	803	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2607-P-12800	lh2607-P-12800	lh2607	13180	认沽	12800	-2.9	470	470	100.0	247	7520	3.57	5.25	35.22	51.84	21350	210880	2026-06-18	8.0	1.51	1.51	1.51	470	612.5	0	0	297	297	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-13200	lh2607-P-13200	lh2607	13180	认沽	13200	0.2	825	805	97.6	247	13200	6.26	9.21	43.90	64.61	30070	210880	2026-06-18	8.0	1.51	1.51	1.51	825	825	0	0	9	9	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13200	lh2607-C-13200	lh2607	13180	认购	13200	-0.2	730	730	100.0	247	11680	5.54	8.15	41.14	60.55	28390	210880	2026-06-18	8.0	1.51	1.51	1.51	730	845	0	0	7	7	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-15600	lh2607-C-15600	lh2607	13180	认购	15600	-18.4	255	255	100.0	247	4080	1.93	2.85	32.60	47.98	12515	210880	2026-06-18	8.0	1.51	1.51	1.51	255	350	0	0	36	36	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-16000	lh2607-C-16000	lh2607	13180	认购	16000	-21.4	237.5	237.5	100.0	247	3800	1.80	2.65	31.06	45.71	12235	210880	2026-06-18	8.0	1.51	1.51	1.51	237.5	325	0	0	150	150	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2609-P-14000	lh2609-P-14000	lh2609	13875	认沽	14000	0.9	1050	925	88.1	308	16800	7.57	8.94	48.61	57.42	34560	222000	2026-08-18	8.0	1.51	1.51	1.51	1050	1050	0	0	0	0	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14000	lh2609-C-14000	lh2609	13875	认购	14000	-0.9	930	930	100.0	308	14880	6.70	7.92	47.03	55.55	31640	222000	2026-08-18	8.0	1.51	1.51	1.51	930	930	0	0	0	0	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	13875	认购	16000	-15.3	362.5	362.5	100.0	308	5800	2.61	3.09	39.51	46.67	14680	222000	2026-08-18	8.0	1.51	1.51	1.51	362.5	507.5	0	0	50	50	16	2.5	2026-09	lh_o	生猪期权
DCE	m2511-P-2700	m2511-P-2700	m2511	2923	认沽	2700	-7.6	1	1	100.0	10	10	0.03	1.14	0.97	32.12	1033	29230	2025-10-24	7.0	1.01	1.01	0.0	1.5	1	772	7705	5180	4855	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-2750	m2511-P-2750	m2511	2923	认沽	2750	-5.9	1.5	1.5	100.0	10	15	0.05	1.70	1.25	41.61	1196	29230	2025-10-24	7.0	1.01	1.01	0.0	2	2.5	2392	33325	6780	6230	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-2800	m2511-P-2800	m2511	2923	认沽	2800	-4.2	3	3	100.0	10	30	0.10	3.41	2.05	68.13	1461	29230	2025-10-24	7.0	1.01	1.01	0.0	4	5.5	4081	123395	12425	10741	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-2850	m2511-P-2850	m2511	2923	认沽	2850	-2.5	6.5	6.5	100.0	10	65	0.22	7.38	3.72	123.52	1746	29230	2025-10-24	7.0	1.01	1.01	0.0	8	12	7756	541815	11744	10306	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-2900	m2511-P-2900	m2511	2923	认沽	2900	-0.8	17	17	100.0	10	170	0.58	19.30	8.09	268.47	2101	29230	2025-10-24	7.0	1.01	1.01	0.0	19.5	24.5	9138	1601595	13971	12786	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-2950	m2511-P-2950	m2511	2923	认沽	2950	0.9	41.5	14.5	34.9	10	415	1.42	47.11	16.86	559.52	2461	29230	2025-10-24	7.0	1.01	1.01	0.0	47	48.5	1945	838930	13005	13016	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-3000	m2511-P-3000	m2511	2923	认沽	3000	2.6	80.5	3.5	4.3	10	805	2.75	91.38	28.23	936.88	2851	29230	2025-10-24	7.0	1.01	1.01	0.0	87	86	587	492725	13156	13182	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-3050	m2511-P-3050	m2511	2923	认沽	3050	4.3	128	1	0.8	10	1280	4.38	145.31	38.48	1276.95	3326	29230	2025-10-24	7.0	1.01	1.01	0.0	131.5	133	451	584455	15566	15620	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-3100	m2511-P-3100	m2511	2923	认沽	3100	6.1	178	1	0.6	10	1780	6.09	202.07	46.52	1543.70	3826	29230	2025-10-24	7.0	1.01	1.01	0.0	184.5	183	89	161060	4701	4692	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-3150	m2511-P-3150	m2511	2923	认沽	3150	7.8	226	-1	-0.4	10	2260	7.73	256.55	52.48	1741.50	4306	29230	2025-10-24	7.0	1.01	1.01	0.0	234	233	119	273565	3061	3071	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-2850	m2511-C-2850	m2511	2923	认购	2850	2.5	80	7	8.8	10	800	2.74	90.82	28.11	932.70	2846	29230	2025-10-24	7.0	1.01	1.01	0.0	75.5	80	529	410860	1655	1705	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-2900	m2511-C-2900	m2511	2923	认购	2900	0.8	38.5	15.5	40.3	10	385	1.32	43.71	15.84	525.48	2431	29230	2025-10-24	7.0	1.01	1.01	0.0	38.5	42.5	4336	1691180	15635	15542	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-2950	m2511-C-2950	m2511	2923	认购	2950	-0.9	15.5	15.5	100.0	10	155	0.53	17.60	7.50	248.93	2066	29230	2025-10-24	7.0	1.01	1.01	0.0	15.5	16.5	10910	1696510	20495	19756	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-3000	m2511-C-3000	m2511	2923	认购	3000	-2.6	5	5	100.0	10	50	0.17	5.68	2.92	96.96	1711	29230	2025-10-24	7.0	1.01	1.01	0.0	6	4	14541	725170	27398	25500	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-3050	m2511-C-3050	m2511	2923	认购	3050	-4.3	2	2	100.0	10	20	0.07	2.27	1.40	46.37	1431	29230	2025-10-24	7.0	1.01	1.01	0.0	2.5	1	2700	53475	25735	24265	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-3100	m2511-C-3100	m2511	2923	认购	3100	-6.1	1	1	100.0	10	10	0.03	1.14	0.85	28.33	1171	29230	2025-10-24	7.0	1.01	1.01	0.0	2	0.5	1730	21325	30098	30054	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-3200	m2511-C-3200	m2511	2923	认购	3200	-9.5	0.5	0.5	100.0	10	5	0.02	0.57	0.49	16.14	1028	29230	2025-10-24	7.0	1.01	1.01	0.0	0.5	0.5	1580	7900	18628	19244	10	0.5	2025-11	m_o	豆粕期权
DCE	m2512-P-2950	m2512-P-2950	m2512	2961	认沽	2950	-0.4	45	45	100.0	35	450	1.52	15.41	18.24	184.89	2468	29610	2025-11-18	7.0	1.01	1.01	0.0	45	56.5	0	0	39	39	10	0.5	2025-12	m_o	豆粕期权
DCE	m2512-C-2950	m2512-C-2950	m2512	2961	认购	2950	0.4	60.5	49.5	81.8	35	605	2.04	20.72	22.59	229.08	2678	29610	2025-11-18	7.0	1.01	1.01	0.0	60.5	60.5	0	0	9	9	10	0.5	2025-12	m_o	豆粕期权
DCE	m2601-P-2500	m2601-P-2500	m2601	2938	认沽	2500	-14.9	2	2	100.0	63	20	0.07	0.39	1.91	10.88	1048	29380	2025-12-16	7.0	1.01	1.01	0.0	2	2	578	11655	6251	6237	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2550	m2601-P-2550	m2601	2938	认沽	2550	-13.2	2.5	2.5	100.0	63	25	0.09	0.49	2.37	13.54	1053	29380	2025-12-16	7.0	1.01	1.01	0.0	3	2.5	162	4050	569	505	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2600	m2601-P-2600	m2601	2938	认沽	2600	-11.5	3	3	100.0	63	30	0.10	0.58	2.83	16.17	1058	29380	2025-12-16	7.0	1.01	1.01	0.0	3.5	4	111	3620	7162	7147	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2650	m2601-P-2650	m2601	2938	认沽	2650	-9.8	4.5	4.5	100.0	63	45	0.15	0.87	4.19	23.91	1073	29380	2025-12-16	7.0	1.01	1.01	0.0	5	5.5	870	39150	1056	728	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2700	m2601-P-2700	m2601	2938	认沽	2700	-8.1	7	7	100.0	63	70	0.24	1.36	6.37	36.35	1098	29380	2025-12-16	7.0	1.01	1.01	0.0	7	8	1236	82365	8872	8570	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2750	m2601-P-2750	m2601	2938	认沽	2750	-6.4	9.5	9.5	100.0	63	95	0.32	1.84	7.84	44.72	1212	29380	2025-12-16	7.0	1.01	1.01	0.0	11	11.5	787	79110	8325	8333	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2800	m2601-P-2800	m2601	2938	认沽	2800	-4.7	15.5	15.5	100.0	63	155	0.53	3.01	10.19	58.10	1522	29380	2025-12-16	7.0	1.01	1.01	0.0	17.5	17.5	1811	291380	21188	20623	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2850	m2601-P-2850	m2601	2938	认沽	2850	-3.0	24.5	24.5	100.0	63	245	0.83	4.76	13.16	75.06	1862	29380	2025-12-16	7.0	1.01	1.01	0.0	27	27	974	241220	11444	11476	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2900	m2601-P-2900	m2601	2938	认沽	2900	-1.3	40.5	40.5	100.0	63	405	1.38	7.86	17.83	101.68	2272	29380	2025-12-16	7.0	1.01	1.01	0.0	44.5	42.5	2198	891800	43501	43398	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2950	m2601-P-2950	m2601	2938	认沽	2950	0.4	63.5	51.5	81.1	63	635	2.16	12.33	23.59	134.55	2692	29380	2025-12-16	7.0	1.01	1.01	0.0	69	66.5	1420	917775	22304	22337	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3000	m2601-P-3000	m2601	2938	认沽	3000	2.1	96	34	35.4	63	960	3.27	18.64	31.82	181.50	3017	29380	2025-12-16	7.0	1.01	1.01	0.0	102.5	99.5	389	375230	28531	28568	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3050	m2601-P-3050	m2601	2938	认沽	3050	3.8	132.5	20.5	15.5	63	1325	4.51	25.72	39.18	223.46	3382	29380	2025-12-16	7.0	1.01	1.01	0.0	140.5	140	105	142125	12418	12423	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3100	m2601-P-3100	m2601	2938	认沽	3100	5.5	177	15	8.5	63	1770	6.02	34.36	46.26	263.80	3827	29380	2025-12-16	7.0	1.01	1.01	0.0	185	184	293	521745	64599	64599	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-2900	m2601-C-2900	m2601	2938	认购	2900	1.3	79	41	51.9	63	790	2.69	15.34	27.75	158.28	2847	29380	2025-12-16	7.0	1.01	1.01	0.0	76	78	1501	1187655	56668	56361	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-2950	m2601-C-2950	m2601	2938	认购	2950	-0.4	53.5	53.5	100.0	63	535	1.82	10.39	21.13	120.52	2532	29380	2025-12-16	7.0	1.01	1.01	0.0	53	52.5	1692	916960	11987	11645	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3000	m2601-C-3000	m2601	2938	认购	3000	-2.1	36	36	100.0	63	360	1.23	6.99	17.09	97.46	2107	29380	2025-12-16	7.0	1.01	1.01	0.0	36	36	3947	1440125	49046	48550	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3050	m2601-C-3050	m2601	2938	认购	3050	-3.8	25.5	25.5	100.0	63	255	0.87	4.95	14.56	83.03	1752	29380	2025-12-16	7.0	1.01	1.01	0.0	25.5	26	1179	302950	34236	34319	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3100	m2601-C-3100	m2601	2938	认购	3100	-5.5	19.5	19.5	100.0	63	195	0.66	3.79	13.53	77.14	1442	29380	2025-12-16	7.0	1.01	1.01	0.0	19	20	2349	453375	92785	91949	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3150	m2601-C-3150	m2601	2938	认购	3150	-7.2	14.5	14.5	100.0	63	145	0.49	2.81	12.36	70.48	1173	29380	2025-12-16	7.0	1.01	1.01	0.0	15	16.5	642	97230	18896	18850	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3200	m2601-C-3200	m2601	2938	认购	3200	-8.9	12.5	12.5	100.0	63	125	0.43	2.43	10.84	61.81	1153	29380	2025-12-16	7.0	1.01	1.01	0.0	12.5	13.5	929	120815	49414	49029	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3250	m2601-C-3250	m2601	2938	认购	3250	-10.6	11	11	100.0	63	110	0.37	2.14	9.66	55.11	1138	29380	2025-12-16	7.0	1.01	1.01	0.0	11	11.5	138	15070	6440	6429	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3300	m2601-C-3300	m2601	2938	认购	3300	-12.3	9.5	9.5	100.0	63	95	0.32	1.84	8.46	48.23	1123	29380	2025-12-16	7.0	1.01	1.01	0.0	9.5	10	749	70915	17600	17347	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3350	m2601-C-3350	m2601	2938	认购	3350	-14.0	8.5	8.5	100.0	63	85	0.29	1.65	7.63	43.54	1113	29380	2025-12-16	7.0	1.01	1.01	0.0	8	8.5	337	28465	3519	3452	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3400	m2601-C-3400	m2601	2938	认购	3400	-15.7	7.5	7.5	100.0	63	75	0.26	1.46	6.80	38.77	1103	29380	2025-12-16	7.0	1.01	1.01	0.0	7.5	7.5	563	40205	7657	7423	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3500	m2601-C-3500	m2601	2938	认购	3500	-19.1	6	6	100.0	63	60	0.20	1.16	5.51	31.44	1088	29380	2025-12-16	7.0	1.01	1.01	0.0	6	5.5	1141	68270	50664	50168	10	0.5	2026-01	m_o	豆粕期权
DCE	m2603-P-2900	m2603-P-2900	m2603	2912	认沽	2900	-0.4	83	83	100.0	129	830	2.85	8.00	29.55	82.98	2808	29120	2026-02-20	7.0	1.01	1.01	0.0	83	80.5	0	0	34	34	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-2900	m2603-C-2900	m2603	2912	认购	2900	0.4	93.5	81.5	87.2	129	935	3.21	9.02	31.45	88.29	2973	29120	2026-02-20	7.0	1.01	1.01	0.0	93.5	91.5	0	0	63	63	10	0.5	2026-03	m_o	豆粕期权
DCE	m2605-P-2600	m2605-P-2600	m2605	2746	认沽	2600	-5.3	38.5	38.5	100.0	185	385	1.40	2.75	24.41	47.90	1577	27460	2026-04-17	7.0	1.01	1.01	0.0	40	42	118	43485	4472	4428	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2700	m2605-P-2700	m2605	2746	认沽	2700	-1.7	74.5	74.5	100.0	185	745	2.71	5.32	30.57	59.99	2437	27460	2026-04-17	7.0	1.01	1.01	0.0	76	76	28	20810	7160	7178	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2700	m2605-C-2700	m2605	2746	认购	2700	1.7	132	86	65.2	185	1320	4.81	9.43	40.71	79.89	3242	27460	2026-04-17	7.0	1.01	1.01	0.0	132.5	126.5	15	19810	3643	3641	10	0.5	2026-05	m_o	豆粕期权
DCE	m2607-P-2700	m2607-P-2700	m2607	2730	认沽	2700	-1.1	96.5	96.5	100.0	247	965	3.53	5.20	35.40	52.10	2726	27300	2026-06-18	7.0	1.01	1.01	0.0	96.5	96.5	0	0	132	132	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2700	m2607-C-2700	m2607	2730	认购	2700	1.1	132.5	102.5	77.4	247	1325	4.85	7.14	40.95	60.26	3236	27300	2026-06-18	7.0	1.01	1.01	0.0	132.5	132.5	0	0	25	25	10	0.5	2026-07	m_o	豆粕期权
DCE	m2608-P-2900	m2608-P-2900	m2608	2853	认沽	2900	1.6	153	106	69.3	275	1530	5.36	7.09	43.38	57.37	3527	28530	2026-07-16	7.0	1.01	1.01	0.0	153	153	0	0	11	11	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-2900	m2608-C-2900	m2608	2853	认购	2900	-1.6	109	109	100.0	275	1090	3.82	5.05	38.22	50.54	2852	28530	2026-07-16	7.0	1.01	1.01	0.0	109	111	0	0	30	30	10	0.5	2026-08	m_o	豆粕期权
DCE	m2609-P-2900	m2609-P-2900	m2609	2856	认沽	2900	1.5	149	105	70.5	308	1490	5.22	6.16	42.70	50.44	3489	28560	2026-08-18	7.0	1.01	1.01	0.0	158	158	1	1490	229	229	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2900	m2609-C-2900	m2609	2856	认购	2900	-1.5	119.5	119.5	100.0	308	1195	4.18	4.94	40.18	47.46	2974	28560	2026-08-18	7.0	1.01	1.01	0.0	119.5	119.5	0	0	13	13	10	0.5	2026-09	m_o	豆粕期权
SHFE	ni2511P99000	ni2511P99000	ni2511	121240	认沽	99000	-18.3	12	12	100.0	13	12	0.01	0.26	0.16	4.29	7286	121240	2025-10-27	12.0	1.51	1.51	0.0	14	2	43	484	139	142	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P102000	ni2511P102000	ni2511	121240	认沽	102000	-15.9	18	18	100.0	13	18	0.01	0.39	0.25	6.44	7292	121240	2025-10-27	12.0	1.51	1.51	0.0	20	2	44	802	622	621	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P104000	ni2511P104000	ni2511	121240	认沽	104000	-14.2	18	18	100.0	13	18	0.01	0.39	0.25	6.44	7292	121240	2025-10-27	12.0	1.51	1.51	0.0	20	2	14	260	334	332	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P106000	ni2511P106000	ni2511	121240	认沽	106000	-12.6	20	20	100.0	13	20	0.02	0.43	0.27	7.15	7294	121240	2025-10-27	12.0	1.51	1.51	0.0	24	2	57	1186	274	280	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P108000	ni2511P108000	ni2511	121240	认沽	108000	-10.9	26	26	100.0	13	26	0.02	0.56	0.33	8.52	7955	121240	2025-10-27	12.0	1.51	1.51	0.0	34	4	42	1104	290	295	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P110000	ni2511P110000	ni2511	121240	认沽	110000	-9.3	36	36	100.0	13	36	0.03	0.77	0.40	10.47	8965	121240	2025-10-27	12.0	1.51	1.51	0.0	44	18	145	5252	529	510	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P112000	ni2511P112000	ni2511	121240	认沽	112000	-7.6	52	52	100.0	13	52	0.04	1.12	0.52	13.58	9981	121240	2025-10-27	12.0	1.51	1.51	0.0	64	62	132	7398	368	340	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P114000	ni2511P114000	ni2511	121240	认沽	114000	-6.0	90	90	100.0	13	90	0.07	1.94	0.82	21.29	11019	121240	2025-10-27	12.0	1.51	1.51	0.0	104	164	22	1934	352	348	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P116000	ni2511P116000	ni2511	121240	认沽	116000	-4.3	164	164	100.0	13	164	0.14	3.53	1.36	35.36	12093	121240	2025-10-27	12.0	1.51	1.51	0.0	186	380	216	34878	630	626	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P118000	ni2511P118000	ni2511	121240	认沽	118000	-2.7	354	354	100.0	13	354	0.29	7.61	2.67	69.48	13283	121240	2025-10-27	12.0	1.51	1.51	0.0	384	772	952	332610	1621	1553	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P120000	ni2511P120000	ni2511	121240	认沽	120000	-1.0	860	860	100.0	13	860	0.71	18.49	5.82	151.61	14789	121240	2025-10-27	12.0	1.51	1.51	0.0	884	1410	1636	1389632	2333	1993	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P122000	ni2511P122000	ni2511	121240	认沽	122000	0.6	1998	1238	62.0	13	1998	1.65	42.96	12.07	314.81	16547	121240	2025-10-27	12.0	1.51	1.51	0.0	1872	2334	303	558200	1244	1242	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P124000	ni2511P124000	ni2511	121240	认沽	124000	2.3	3500	740	21.1	13	3500	2.89	75.26	19.39	505.57	18049	121240	2025-10-27	12.0	1.51	1.51	0.0	3432	3540	76	255840	1302	1285	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C120000	ni2511C120000	ni2511	121240	认购	120000	1.0	2242	1002	44.7	13	2242	1.85	48.21	13.35	348.12	16791	121240	2025-10-27	12.0	1.51	1.51	0.0	2344	3058	148	351632	416	357	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C122000	ni2511C122000	ni2511	121240	认购	122000	-0.6	1228	1228	100.0	13	1228	1.01	26.41	7.98	207.94	15397	121240	2025-10-27	12.0	1.51	1.51	0.0	1360	1984	2508	3429274	1762	1490	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C124000	ni2511C124000	ni2511	121240	认购	124000	-2.3	744	744	100.0	13	744	0.61	16.00	5.35	139.42	13913	121240	2025-10-27	12.0	1.51	1.51	0.0	812	1192	3912	3271286	4456	4109	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C126000	ni2511C126000	ni2511	121240	认购	126000	-3.9	380	380	100.0	13	380	0.31	8.17	3.03	78.95	12549	121240	2025-10-27	12.0	1.51	1.51	0.0	498	668	2305	1177758	2725	2595	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C128000	ni2511C128000	ni2511	121240	认购	128000	-5.6	308	308	100.0	13	308	0.25	6.62	2.68	69.97	11477	121240	2025-10-27	12.0	1.51	1.51	0.0	328	342	644	226752	2475	2363	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C130000	ni2511C130000	ni2511	121240	认购	130000	-7.2	220	220	100.0	13	220	0.18	4.73	2.12	55.21	10389	121240	2025-10-27	12.0	1.51	1.51	0.0	230	162	6180	1619550	7929	6798	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C132000	ni2511C132000	ni2511	121240	认购	132000	-8.9	160	160	100.0	13	160	0.13	3.44	1.72	44.72	9329	121240	2025-10-27	12.0	1.51	1.51	0.0	152	70	336	60422	1180	1191	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C134000	ni2511C134000	ni2511	121240	认购	134000	-10.5	110	110	100.0	13	110	0.09	2.37	1.33	34.64	8279	121240	2025-10-27	12.0	1.51	1.51	0.0	108	28	435	55250	1819	1640	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C136000	ni2511C136000	ni2511	121240	认购	136000	-12.2	82	82	100.0	13	82	0.07	1.76	1.11	29.06	7356	121240	2025-10-27	12.0	1.51	1.51	0.0	90	10	340	33062	774	607	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C138000	ni2511C138000	ni2511	121240	认购	138000	-13.8	64	64	100.0	13	64	0.05	1.38	0.87	22.74	7338	121240	2025-10-27	12.0	1.51	1.51	0.0	64	2	222	17108	600	580	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C140000	ni2511C140000	ni2511	121240	认购	140000	-15.5	54	54	100.0	13	54	0.04	1.16	0.74	19.21	7328	121240	2025-10-27	12.0	1.51	1.51	0.0	48	2	225	14714	655	642	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C142000	ni2511C142000	ni2511	121240	认购	142000	-17.1	50	50	100.0	13	50	0.04	1.08	0.68	17.80	7324	121240	2025-10-27	12.0	1.51	1.51	0.0	46	2	584	32780	3452	3309	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C144000	ni2511C144000	ni2511	121240	认购	144000	-18.8	32	32	100.0	13	32	0.03	0.69	0.44	11.42	7306	121240	2025-10-27	12.0	1.51	1.51	0.0	30	2	241	9802	795	759	1	2	2025-10	ni_o	镍期权
SHFE	ni2512P99000	ni2512P99000	ni2512	121380	认沽	99000	-18.4	42	42	100.0	41	42	0.03	0.30	0.57	4.98	7325	121380	2025-11-24	12.0	1.51	1.51	0.0	48	4	56	2358	44	60	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P100000	ni2512P100000	ni2512	121380	认沽	100000	-17.6	48	48	100.0	41	48	0.04	0.34	0.65	5.69	7331	121380	2025-11-24	12.0	1.51	1.51	0.0	54	8	72	3442	144	172	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P110000	ni2512P110000	ni2512	121380	认沽	110000	-9.4	220	220	100.0	41	220	0.18	1.58	2.42	21.02	9096	121380	2025-11-24	12.0	1.51	1.51	0.0	238	322	18	3862	117	117	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P114000	ni2512P114000	ni2512	121380	认沽	114000	-6.1	508	508	100.0	41	508	0.42	3.64	4.46	38.78	11384	121380	2025-11-24	12.0	1.51	1.51	0.0	512	872	28	13730	202	195	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P116000	ni2512P116000	ni2512	121380	认沽	116000	-4.4	780	780	100.0	41	780	0.64	5.58	6.16	53.56	12656	121380	2025-11-24	12.0	1.51	1.51	0.0	816	1330	23	17188	280	283	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P118000	ni2512P118000	ni2512	121380	认沽	118000	-2.8	1216	1216	100.0	41	1216	1.00	8.71	8.63	74.99	14092	121380	2025-11-24	12.0	1.51	1.51	0.0	1312	1936	209	254006	550	421	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P120000	ni2512P120000	ni2512	121380	认沽	120000	-1.1	2160	2160	100.0	41	2160	1.78	15.47	13.47	117.06	16036	121380	2025-11-24	12.0	1.51	1.51	0.0	2126	2722	53	108854	521	501	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P122000	ni2512P122000	ni2512	121380	认沽	122000	0.5	3006	2386	79.4	41	3006	2.48	21.52	17.11	148.67	17572	121380	2025-11-24	12.0	1.51	1.51	0.0	3284	3676	7	21106	149	145	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P124000	ni2512P124000	ni2512	121380	认沽	124000	2.2	4360	1740	39.9	41	4360	3.59	31.22	23.04	200.21	18926	121380	2025-11-24	12.0	1.51	1.51	0.0	4612	4812	11	47032	80	80	1	2	2025-11	ni_o	镍期权
SHFE	ni2512C122000	ni2512C122000	ni2512	121380	认购	122000	-0.5	2630	2630	100.0	41	2630	2.17	18.83	15.58	135.36	16886	121380	2025-11-24	12.0	1.51	1.51	0.0	2716	3468	70	188472	209	179	1	2	2025-11	ni_o	镍期权
SHFE	ni2512C124000	ni2512C124000	ni2512	121380	认购	124000	-2.2	2054	2054	100.0	41	2054	1.69	14.71	13.42	116.60	15310	121380	2025-11-24	12.0	1.51	1.51	0.0	1972	2606	77	158316	267	215	1	2	2025-11	ni_o	镍期权
SHFE	ni2512C128000	ni2512C128000	ni2512	121380	认购	128000	-5.5	1216	1216	100.0	41	1216	1.00	8.71	9.75	84.73	12472	121380	2025-11-24	12.0	1.51	1.51	0.0	1204	1364	88	109936	685	673	1	2	2025-11	ni_o	镍期权
SHFE	ni2512C130000	ni2512C130000	ni2512	121380	认购	130000	-7.1	1000	1000	100.0	41	1000	0.82	7.16	8.88	77.21	11256	121380	2025-11-24	12.0	1.51	1.51	0.0	946	950	139	138288	471	407	1	2	2025-11	ni_o	镍期权
SHFE	ni2512C142000	ni2512C142000	ni2512	121380	认购	142000	-17.0	384	384	100.0	41	384	0.32	2.75	5.01	43.53	7667	121380	2025-11-24	12.0	1.51	1.51	0.0	352	64	99	36880	589	582	1	2	2025-11	ni_o	镍期权
SHFE	ni2601P99000	ni2601P99000	ni2601	121640	认沽	99000	-18.6	118	118	100.0	72	118	0.10	0.49	1.59	7.96	7416	121640	2025-12-25	12.0	1.51	1.51	0.0	122	240	42	5728	67	30	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P122000	ni2601P122000	ni2601	121640	认沽	122000	0.3	5934	5574	93.9	72	5934	4.88	24.39	28.90	144.51	20531	121640	2025-12-25	12.0	1.51	1.51	0.0	5934	5934	0	0	16	16	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C122000	ni2601C122000	ni2601	121640	认购	122000	-0.3	4642	4642	100.0	72	4642	3.82	19.08	24.36	121.78	19059	121640	2025-12-25	12.0	1.51	1.51	0.0	4642	5984	0	0	15	15	1	2	2025-12	ni_o	镍期权
SHFE	op2601P3650	op2601P3650	op2601	4214	认沽	3650	-13.4	5	5	100.0	72	200	0.12	0.59	2.88	14.40	6942	168560	2025-12-25	8.0	10.01	10.01	0.0	5	3	0	0	4	4	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3700	op2601P3700	op2601	4214	认沽	3700	-12.2	4	4	100.0	72	160	0.09	0.47	2.32	11.59	6902	168560	2025-12-25	8.0	10.01	10.01	0.0	5	5	25	4840	22	0	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3750	op2601P3750	op2601	4214	认沽	3750	-11.0	8	8	100.0	72	320	0.19	0.95	4.53	22.66	7062	168560	2025-12-25	8.0	10.01	10.01	0.0	8	7	0	0	6	6	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3800	op2601P3800	op2601	4214	认沽	3800	-9.8	11	11	100.0	72	440	0.26	1.31	6.13	30.63	7182	168560	2025-12-25	8.0	10.01	10.01	0.0	11	11	0	0	18	18	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3850	op2601P3850	op2601	4214	认沽	3850	-8.6	15	15	100.0	72	600	0.36	1.78	8.17	40.86	7342	168560	2025-12-25	8.0	10.01	10.01	0.0	15	16	0	0	28	28	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3900	op2601P3900	op2601	4214	认沽	3900	-7.5	22	22	100.0	72	880	0.52	2.61	10.88	54.42	8085	168560	2025-12-25	8.0	10.01	10.01	0.0	22	23	0	0	10	10	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3950	op2601P3950	op2601	4214	认沽	3950	-6.3	32	32	100.0	72	1280	0.76	3.80	13.50	67.48	9485	168560	2025-12-25	8.0	10.01	10.01	0.0	32	32	0	0	6	6	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4000	op2601P4000	op2601	4214	认沽	4000	-5.1	44	44	100.0	72	1760	1.04	5.22	16.05	80.26	10965	168560	2025-12-25	8.0	10.01	10.01	0.0	44	44	0	0	5	5	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4050	op2601P4050	op2601	4214	认沽	4050	-3.9	53	53	100.0	72	2120	1.26	6.29	17.20	86.01	12325	168560	2025-12-25	8.0	10.01	10.01	0.0	53	58	0	0	9	9	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4100	op2601P4100	op2601	4214	认沽	4100	-2.7	69	69	100.0	72	2760	1.64	8.19	19.76	98.82	13965	168560	2025-12-25	8.0	10.01	10.01	0.0	71	75	3	8360	34	33	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4150	op2601P4150	op2601	4214	认沽	4150	-1.5	87	87	100.0	72	3480	2.06	10.32	22.19	110.94	15685	168560	2025-12-25	8.0	10.01	10.01	0.0	87	95	0	0	12	12	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4200	op2601P4200	op2601	4214	认沽	4200	-0.3	113	113	100.0	72	4520	2.68	13.41	25.50	127.50	17725	168560	2025-12-25	8.0	10.01	10.01	0.0	113	118	0	0	25	25	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4250	op2601P4250	op2601	4214	认沽	4250	0.9	144	108	75.0	72	5760	3.42	17.09	29.93	149.65	19245	168560	2025-12-25	8.0	10.01	10.01	0.0	137	144	6	34560	16	16	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4300	op2601P4300	op2601	4214	认沽	4300	2.0	173	87	50.3	72	6920	4.11	20.53	33.91	169.57	20405	168560	2025-12-25	8.0	10.01	10.01	0.0	173	173	0	0	11	11	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4350	op2601P4350	op2601	4214	认沽	4350	3.2	206	70	34.0	72	8240	4.89	24.44	37.93	189.65	21725	168560	2025-12-25	8.0	10.01	10.01	0.0	206	206	0	0	6	6	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4400	op2601P4400	op2601	4214	认沽	4400	4.4	246	60	24.4	72	9840	5.84	29.19	42.19	210.93	23325	168560	2025-12-25	8.0	10.01	10.01	0.0	246	241	0	0	14	14	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4500	op2601P4500	op2601	4214	认沽	4500	6.8	318	32	10.1	72	12720	7.55	37.73	48.54	242.70	26205	168560	2025-12-25	8.0	10.01	10.01	0.0	318	318	0	0	4	4	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4600	op2601P4600	op2601	4214	认沽	4600	9.2	403	17	4.2	72	16120	9.56	47.82	54.45	272.25	29605	168560	2025-12-25	8.0	10.01	10.01	0.0	403	403	0	0	4	4	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4750	op2601P4750	op2601	4214	认沽	4750	12.7	541	5	0.9	72	21640	12.84	64.19	61.61	308.04	35125	168560	2025-12-25	8.0	10.01	10.01	0.0	541	541	0	0	2	2	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C3800	op2601C3800	op2601	4214	认购	3800	9.8	426	12	2.8	72	17040	10.11	50.55	55.82	279.12	30525	168560	2025-12-25	8.0	10.01	10.01	0.0	426	426	0	0	3	3	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C3850	op2601C3850	op2601	4214	认购	3850	8.6	382	18	4.7	72	15280	9.07	45.33	53.12	265.60	28765	168560	2025-12-25	8.0	10.01	10.01	0.0	382	382	0	0	5	5	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C3900	op2601C3900	op2601	4214	认购	3900	7.5	339	25	7.4	72	13560	8.04	40.22	50.14	250.70	27045	168560	2025-12-25	8.0	10.01	10.01	0.0	339	339	0	0	3	3	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C3950	op2601C3950	op2601	4214	认购	3950	6.3	298	34	11.4	72	11920	7.07	35.36	46.92	234.60	25405	168560	2025-12-25	8.0	10.01	10.01	0.0	298	298	0	0	6	6	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4000	op2601C4000	op2601	4214	认购	4000	5.1	266	52	19.5	72	10640	6.31	31.56	44.10	220.52	24125	168560	2025-12-25	8.0	10.01	10.01	0.0	266	259	0	0	3	3	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4100	op2601C4100	op2601	4214	认购	4100	2.7	196	82	41.8	72	7840	4.65	23.26	36.76	183.82	21325	168560	2025-12-25	8.0	10.01	10.01	0.0	196	191	0	0	6	6	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4150	op2601C4150	op2601	4214	认购	4150	1.5	165	101	61.2	72	6600	3.92	19.58	32.86	164.30	20085	168560	2025-12-25	8.0	10.01	10.01	0.0	165	161	0	0	6	6	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4200	op2601C4200	op2601	4214	认购	4200	0.3	125	111	88.8	72	5000	2.97	14.83	27.05	135.25	18485	168560	2025-12-25	8.0	10.01	10.01	0.0	125	134	0	0	16	16	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4250	op2601C4250	op2601	4214	认购	4250	-0.9	104	104	100.0	72	4160	2.47	12.34	24.58	122.90	16925	168560	2025-12-25	8.0	10.01	10.01	0.0	104	110	0	0	27	27	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4300	op2601C4300	op2601	4214	认购	4300	-2.0	87	87	100.0	72	3480	2.06	10.32	22.83	114.14	15245	168560	2025-12-25	8.0	10.01	10.01	0.0	86	90	5	17480	27	25	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4350	op2601C4350	op2601	4214	认购	4350	-3.2	73	73	100.0	72	2920	1.73	8.66	21.34	106.69	13685	168560	2025-12-25	8.0	10.01	10.01	0.0	71	72	4	11680	20	18	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4400	op2601C4400	op2601	4214	认购	4400	-4.4	59	59	100.0	72	2360	1.40	7.00	19.46	97.32	12125	168560	2025-12-25	8.0	10.01	10.01	0.0	60	57	2	4720	21	21	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4450	op2601C4450	op2601	4214	认购	4450	-5.6	50	50	100.0	72	2000	1.19	5.93	18.58	92.90	10765	168560	2025-12-25	8.0	10.01	10.01	0.0	48	45	1	2000	23	23	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4500	op2601C4500	op2601	4214	认购	4500	-6.8	46	46	100.0	72	1840	1.09	5.46	19.16	95.79	9605	168560	2025-12-25	8.0	10.01	10.01	0.0	46	35	0	0	19	19	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4550	op2601C4550	op2601	4214	认购	4550	-8.0	39	39	100.0	72	1560	0.93	4.63	18.74	93.70	8325	168560	2025-12-25	8.0	10.01	10.01	0.0	39	26	0	0	19	19	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4600	op2601C4600	op2601	4214	认购	4600	-9.2	20	20	100.0	72	800	0.47	2.37	10.61	53.03	7542	168560	2025-12-25	8.0	10.01	10.01	0.0	20	20	0	0	3	3	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4650	op2601C4650	op2601	4214	认购	4650	-10.3	25	25	100.0	72	1000	0.59	2.97	12.92	64.58	7742	168560	2025-12-25	8.0	10.01	10.01	0.0	25	15	0	0	97	97	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4750	op2601C4750	op2601	4214	认购	4750	-12.7	8	8	100.0	72	320	0.19	0.95	4.53	22.66	7062	168560	2025-12-25	8.0	10.01	10.01	0.0	8	8	0	0	4	4	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4800	op2601C4800	op2601	4214	认购	4800	-13.9	15	15	100.0	72	600	0.36	1.78	8.17	40.86	7342	168560	2025-12-25	8.0	10.01	10.01	0.0	15	5	0	0	22	22	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4850	op2601C4850	op2601	4214	认购	4850	-15.1	13	13	100.0	72	520	0.31	1.54	7.16	35.80	7262	168560	2025-12-25	8.0	10.01	10.01	0.0	18	4	1	520	28	27	40	1	2025-12	op_o	胶版纸期权
SHFE	op2602P3650	op2602P3650	op2602	4226	认沽	3650	-13.6	10	10	100.0	104	400	0.24	0.82	5.59	19.42	7162	169040	2026-01-26	8.0	10.01	10.01	0.0	8	8	2	800	6	4	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P3800	op2602P3800	op2602	4226	认沽	3800	-10.1	23	23	100.0	104	920	0.54	1.89	11.98	41.63	7682	169040	2026-01-26	8.0	10.01	10.01	0.0	23	23	0	0	13	13	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P3850	op2602P3850	op2602	4226	认沽	3850	-8.9	30	30	100.0	104	1200	0.71	2.47	15.07	52.39	7962	169040	2026-01-26	8.0	10.01	10.01	0.0	30	30	0	0	5	5	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P3950	op2602P3950	op2602	4226	认沽	3950	-6.5	51	51	100.0	104	2040	1.21	4.20	20.31	70.61	10043	169040	2026-01-26	8.0	10.01	10.01	0.0	51	51	0	0	3	3	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4000	op2602P4000	op2602	4226	认沽	4000	-5.3	65	65	100.0	104	2600	1.54	5.35	22.41	77.89	11603	169040	2026-01-26	8.0	10.01	10.01	0.0	65	65	0	0	3	3	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4100	op2602P4100	op2602	4226	认沽	4100	-3.0	93	93	100.0	104	3720	2.20	7.65	25.27	87.83	14723	169040	2026-01-26	8.0	10.01	10.01	0.0	93	99	0	0	6	6	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4150	op2602P4150	op2602	4226	认沽	4150	-1.8	112	112	100.0	104	4480	2.65	9.21	27.18	94.48	16483	169040	2026-01-26	8.0	10.01	10.01	0.0	112	119	0	0	8	8	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4200	op2602P4200	op2602	4226	认沽	4200	-0.6	134	134	100.0	104	5360	3.17	11.02	29.19	101.47	18363	169040	2026-01-26	8.0	10.01	10.01	0.0	134	143	0	0	9	9	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4250	op2602P4250	op2602	4226	认沽	4250	0.6	164	140	85.4	104	6560	3.88	13.49	32.66	113.55	20083	169040	2026-01-26	8.0	10.01	10.01	0.0	164	168	0	0	4	4	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4300	op2602P4300	op2602	4226	认沽	4300	1.8	192	118	61.5	104	7680	4.54	15.79	36.22	125.91	21203	169040	2026-01-26	8.0	10.01	10.01	0.0	192	197	0	0	11	11	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4350	op2602P4350	op2602	4226	认沽	4350	2.9	225	101	44.9	104	9000	5.32	18.51	39.96	138.90	22523	169040	2026-01-26	8.0	10.01	10.01	0.0	225	227	0	0	4	4	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4400	op2602P4400	op2602	4226	认沽	4400	4.1	256	82	32.0	104	10240	6.06	21.06	43.09	149.80	23763	169040	2026-01-26	8.0	10.01	10.01	0.0	256	260	0	0	5	5	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4450	op2602P4450	op2602	4226	认沽	4450	5.3	295	71	24.1	104	11800	6.98	24.27	46.60	161.98	25323	169040	2026-01-26	8.0	10.01	10.01	0.0	295	295	0	0	2	2	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4500	op2602P4500	op2602	4226	认沽	4500	6.5	333	59	17.7	104	13320	7.88	27.39	49.62	172.49	26843	169040	2026-01-26	8.0	10.01	10.01	0.0	333	333	0	0	4	4	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4550	op2602P4550	op2602	4226	认沽	4550	7.7	375	51	13.6	104	15000	8.87	30.85	52.59	182.81	28523	169040	2026-01-26	8.0	10.01	10.01	0.0	375	372	0	0	10	10	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4600	op2602P4600	op2602	4226	认沽	4600	8.8	436	62	14.2	104	17440	10.32	35.86	56.32	195.80	30963	169040	2026-01-26	8.0	10.01	10.01	0.0	431	413	2	34880	5	3	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C3850	op2602C3850	op2602	4226	认购	3850	8.9	405	29	7.2	104	16200	9.58	33.31	54.50	189.46	29723	169040	2026-01-26	8.0	10.01	10.01	0.0	405	405	0	0	2	2	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C3900	op2602C3900	op2602	4226	认购	3900	7.7	357	31	8.7	104	14280	8.45	29.37	51.36	178.54	27803	169040	2026-01-26	8.0	10.01	10.01	0.0	357	365	0	0	5	5	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C3950	op2602C3950	op2602	4226	认购	3950	6.5	317	41	12.9	104	12680	7.50	26.08	48.39	168.22	26203	169040	2026-01-26	8.0	10.01	10.01	0.0	317	326	0	0	2	2	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4000	op2602C4000	op2602	4226	认购	4000	5.3	290	64	22.1	104	11600	6.86	23.85	46.17	160.50	25123	169040	2026-01-26	8.0	10.01	10.01	0.0	290	290	0	0	3	3	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4050	op2602C4050	op2602	4226	认购	4050	4.2	256	80	31.2	104	10240	6.06	21.06	43.09	149.80	23763	169040	2026-01-26	8.0	10.01	10.01	0.0	256	256	0	0	2	2	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4150	op2602C4150	op2602	4226	认购	4150	1.8	191	115	60.2	104	7640	4.52	15.71	36.10	125.49	21163	169040	2026-01-26	8.0	10.01	10.01	0.0	191	195	0	0	3	3	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4200	op2602C4200	op2602	4226	认购	4200	0.6	155	129	83.2	104	6200	3.67	12.75	31.44	109.27	19723	169040	2026-01-26	8.0	10.01	10.01	0.0	155	169	0	0	14	14	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4250	op2602C4250	op2602	4226	认购	4250	-0.6	139	139	100.0	104	5560	3.29	11.43	29.89	103.89	18603	169040	2026-01-26	8.0	10.01	10.01	0.0	139	145	0	0	8	8	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4300	op2602C4300	op2602	4226	认购	4300	-1.8	123	123	100.0	104	4920	2.91	10.12	29.00	100.82	16963	169040	2026-01-26	8.0	10.01	10.01	0.0	123	123	0	0	6	6	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4350	op2602C4350	op2602	4226	认购	4350	-2.9	104	104	100.0	104	4160	2.46	8.55	27.36	95.12	15203	169040	2026-01-26	8.0	10.01	10.01	0.0	104	104	0	0	4	4	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4400	op2602C4400	op2602	4226	认购	4400	-4.1	87	87	100.0	104	3480	2.06	7.16	25.73	89.45	13523	169040	2026-01-26	8.0	10.01	10.01	0.0	87	87	0	0	7	7	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4450	op2602C4450	op2602	4226	认购	4450	-5.3	72	72	100.0	104	2880	1.70	5.92	24.15	83.97	11923	169040	2026-01-26	8.0	10.01	10.01	0.0	72	72	0	0	14	14	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4500	op2602C4500	op2602	4226	认购	4500	-6.5	60	60	100.0	104	2400	1.42	4.94	22.98	79.89	10443	169040	2026-01-26	8.0	10.01	10.01	0.0	60	60	0	0	12	12	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4550	op2602C4550	op2602	4226	认购	4550	-7.7	49	49	100.0	104	1960	1.16	4.03	21.77	75.68	9003	169040	2026-01-26	8.0	10.01	10.01	0.0	49	49	0	0	6	6	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4600	op2602C4600	op2602	4226	认购	4600	-8.8	40	40	100.0	104	1600	0.95	3.29	19.14	66.52	8362	169040	2026-01-26	8.0	10.01	10.01	0.0	40	40	0	0	1	1	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4650	op2602C4650	op2602	4226	认购	4650	-10.0	32	32	100.0	104	1280	0.76	2.63	15.92	55.33	8042	169040	2026-01-26	8.0	10.01	10.01	0.0	32	32	0	0	6	6	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4750	op2602C4750	op2602	4226	认购	4750	-12.4	29	29	100.0	104	1160	0.69	2.39	14.64	50.90	7922	169040	2026-01-26	8.0	10.01	10.01	0.0	29	20	0	0	7	7	40	1	2026-01	op_o	胶版纸期权
DCE	p2511-P-7700	p2511-P-7700	p2511	9294	认沽	7700	-17.2	1	1	100.0	10	10	0.01	0.36	0.27	8.90	3728	92940	2025-10-24	8.0	0.51	0.51	0.51	0.5	0.5	80	800	306	306	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8400	p2511-P-8400	p2511	9294	认沽	8400	-9.6	1.5	1.5	100.0	10	15	0.02	0.54	0.40	13.33	3733	92940	2025-10-24	8.0	0.51	0.51	0.51	3	1	190	4225	1247	1263	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8500	p2511-P-8500	p2511	9294	认沽	8500	-8.5	2	2	100.0	10	20	0.02	0.71	0.54	17.76	3738	92940	2025-10-24	8.0	0.51	0.51	0.51	2.5	1.5	615	15455	5658	5766	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8600	p2511-P-8600	p2511	9294	认沽	8600	-7.5	2.5	2.5	100.0	10	25	0.03	0.89	0.63	20.79	3990	92940	2025-10-24	8.0	0.51	0.51	0.51	3.5	2	320	8785	2399	2311	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8700	p2511-P-8700	p2511	9294	认沽	8700	-6.4	4.5	4.5	100.0	10	45	0.05	1.61	1.00	33.11	4510	92940	2025-10-24	8.0	0.51	0.51	0.51	6	4	682	30815	2756	2652	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8800	p2511-P-8800	p2511	9294	认沽	8800	-5.3	7.5	7.5	100.0	10	75	0.08	2.68	1.49	49.38	5040	92940	2025-10-24	8.0	0.51	0.51	0.51	9.5	7.5	2554	201230	3640	3551	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8900	p2511-P-8900	p2511	9294	认沽	8900	-4.2	13.5	13.5	100.0	10	135	0.15	4.82	2.41	79.99	5600	92940	2025-10-24	8.0	0.51	0.51	0.51	16.5	15	2223	300205	2963	2322	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9000	p2511-P-9000	p2511	9294	认沽	9000	-3.2	26	26	100.0	10	260	0.28	9.28	4.18	138.59	6225	92940	2025-10-24	8.0	0.51	0.51	0.51	30.5	30	7209	1898295	6665	5482	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9100	p2511-P-9100	p2511	9294	认沽	9100	-2.1	43	43	100.0	10	430	0.46	15.35	6.24	206.93	6895	92940	2025-10-24	8.0	0.51	0.51	0.51	52	54.5	2159	972015	2392	2095	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9200	p2511-P-9200	p2511	9294	认沽	9200	-1.0	75.5	75.5	100.0	10	755	0.81	26.96	9.78	324.50	7720	92940	2025-10-24	8.0	0.51	0.51	0.51	86.5	92	1782	1381385	2004	1663	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9300	p2511-P-9300	p2511	9294	认沽	9300	0.1	116	110	94.8	10	1160	1.25	41.41	13.50	447.82	8595	92940	2025-10-24	8.0	0.51	0.51	0.51	134	143	1068	1306600	1346	1288	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9400	p2511-P-9400	p2511	9294	认沽	9400	1.1	179	73	40.8	10	1790	1.93	63.91	19.40	643.84	9225	92940	2025-10-24	8.0	0.51	0.51	0.51	200.5	206	263	479000	637	575	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9500	p2511-P-9500	p2511	9294	认沽	9500	2.2	245.5	39.5	16.1	10	2455	2.64	87.65	24.82	823.66	9890	92940	2025-10-24	8.0	0.51	0.51	0.51	279.5	279.5	37	93610	383	382	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9600	p2511-P-9600	p2511	9294	认沽	9600	3.3	327	21	6.4	10	3270	3.52	116.75	30.55	1013.57	10705	92940	2025-10-24	8.0	0.51	0.51	0.51	359	361	40	135920	189	176	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-8900	p2511-C-8900	p2511	9294	认购	8900	4.2	393	-1	-0.3	10	3930	4.23	140.31	34.58	1147.40	11365	92940	2025-10-24	8.0	0.51	0.51	0.51	388	389	76	310530	242	242	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9100	p2511-C-9100	p2511	9294	认购	9100	2.1	245	51	20.8	10	2450	2.64	87.47	24.78	822.40	9885	92940	2025-10-24	8.0	0.51	0.51	0.51	220	228.5	286	684140	575	592	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9200	p2511-C-9200	p2511	9294	认购	9200	1.0	174.5	80.5	46.1	10	1745	1.88	62.30	19.01	630.73	9180	92940	2025-10-24	8.0	0.51	0.51	0.51	156	166	569	964330	1157	1159	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9300	p2511-C-9300	p2511	9294	认购	9300	-0.1	114.5	114.5	100.0	10	1145	1.23	40.88	13.39	444.35	8550	92940	2025-10-24	8.0	0.51	0.51	0.51	106	117	1975	2284565	1327	1321	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9400	p2511-C-9400	p2511	9294	认购	9400	-1.1	74.5	74.5	100.0	10	745	0.80	26.60	9.74	323.13	7650	92940	2025-10-24	8.0	0.51	0.51	0.51	69.5	80	1864	1419000	1237	1008	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9500	p2511-C-9500	p2511	9294	认购	9500	-2.2	46	46	100.0	10	460	0.49	16.42	6.70	222.33	6865	92940	2025-10-24	8.0	0.51	0.51	0.51	45	53.5	10317	5074520	4469	5139	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9600	p2511-C-9600	p2511	9294	认购	9600	-3.3	27.5	27.5	100.0	10	275	0.30	9.82	4.45	147.65	6180	92940	2025-10-24	8.0	0.51	0.51	0.51	27.5	35	1706	522130	1843	1667	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9700	p2511-C-9700	p2511	9294	认购	9700	-4.4	16.5	16.5	100.0	10	165	0.18	5.89	2.96	98.29	5570	92940	2025-10-24	8.0	0.51	0.51	0.51	16.5	22.5	1322	241220	2427	2240	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9800	p2511-C-9800	p2511	9294	认购	9800	-5.4	10	10	100.0	10	100	0.11	3.57	2.00	66.29	5005	92940	2025-10-24	8.0	0.51	0.51	0.51	10	14.5	2434	263385	3516	2945	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9900	p2511-C-9900	p2511	9294	认购	9900	-6.5	5.5	5.5	100.0	10	55	0.06	1.96	1.23	40.92	4460	92940	2025-10-24	8.0	0.51	0.51	0.51	6.5	9	927	59650	2545	2250	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-10000	p2511-C-10000	p2511	9294	认购	10000	-7.6	3.5	3.5	100.0	10	35	0.04	1.25	0.89	29.47	3940	92940	2025-10-24	8.0	0.51	0.51	0.51	4.5	5.5	1777	77415	6866	6928	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-10200	p2511-C-10200	p2511	9294	认购	10200	-9.7	1.5	1.5	100.0	10	15	0.02	0.54	0.40	13.33	3733	92940	2025-10-24	8.0	0.51	0.51	0.51	1.5	2	215	3435	1753	1820	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-10800	p2511-C-10800	p2511	9294	认购	10800	-16.2	0.5	0.5	100.0	10	5	0.01	0.18	0.13	4.46	3723	92940	2025-10-24	8.0	0.51	0.51	0.51	0.5	0.5	90	880	1473	1517	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2512-P-8600	p2512-P-8600	p2512	9344	认沽	8600	-8.0	19.5	19.5	100.0	35	195	0.21	2.12	4.94	50.05	3950	93440	2025-11-18	8.0	0.51	0.51	0.51	23.5	21	105	21430	166	114	10	0.5	2025-12	p_o	棕榈油期权
DCE	p2512-P-9300	p2512-P-9300	p2512	9344	认沽	9300	-0.5	190	190	100.0	35	1900	2.03	20.62	20.75	210.41	9155	93440	2025-11-18	8.0	0.51	0.51	0.51	202	189	2	3830	52	52	10	0.5	2025-12	p_o	棕榈油期权
DCE	p2512-C-9300	p2512-C-9300	p2512	9344	认购	9300	0.5	224	180	80.4	35	2240	2.40	24.31	23.06	233.77	9715	93440	2025-11-18	8.0	0.51	0.51	0.51	224	215	0	0	39	39	10	0.5	2025-12	p_o	棕榈油期权
DCE	p2601-P-6800	p2601-P-6800	p2601	9392	认沽	6800	-27.6	4.5	4.5	100.0	63	45	0.05	0.27	1.18	6.75	3802	93920	2025-12-16	8.0	0.51	0.51	0.51	5	3.5	53	2525	2147	2122	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7800	p2601-P-7800	p2601	9392	认沽	7800	-17.0	7.5	7.5	100.0	63	75	0.08	0.46	1.96	11.16	3832	93920	2025-12-16	8.0	0.51	0.51	0.51	9	10	66	4935	816	817	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7900	p2601-P-7900	p2601	9392	认沽	7900	-15.9	9	9	100.0	63	90	0.10	0.55	2.34	13.34	3847	93920	2025-12-16	8.0	0.51	0.51	0.51	12.5	11	189	18475	424	598	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8000	p2601-P-8000	p2601	9392	认沽	8000	-14.8	11.5	11.5	100.0	63	115	0.12	0.70	2.97	16.94	3872	93920	2025-12-16	8.0	0.51	0.51	0.51	12.5	12.5	570	65375	4908	5117	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8400	p2601-P-8400	p2601	9392	认沽	8400	-10.6	24	24	100.0	63	240	0.26	1.46	6.00	34.25	3997	93920	2025-12-16	8.0	0.51	0.51	0.51	27	25	722	184290	7390	7226	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8500	p2601-P-8500	p2601	9392	认沽	8500	-9.5	32	32	100.0	63	320	0.34	1.94	7.85	44.77	4077	93920	2025-12-16	8.0	0.51	0.51	0.51	33	31	87	27275	1063	1051	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8600	p2601-P-8600	p2601	9392	认沽	8600	-8.4	38.5	38.5	100.0	63	385	0.41	2.34	9.30	53.01	4142	93920	2025-12-16	8.0	0.51	0.51	0.51	44.5	40	123	50030	1865	1894	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8700	p2601-P-8700	p2601	9392	认沽	8700	-7.4	51.5	51.5	100.0	63	515	0.55	3.13	11.27	64.29	4569	93920	2025-12-16	8.0	0.51	0.51	0.51	56	51.5	98	51135	1527	1485	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8800	p2601-P-8800	p2601	9392	认沽	8800	-6.3	66.5	66.5	100.0	63	665	0.71	4.04	12.74	72.67	5219	93920	2025-12-16	8.0	0.51	0.51	0.51	71.5	67.5	359	246015	6974	6970	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8900	p2601-P-8900	p2601	9392	认沽	8900	-5.2	82.5	82.5	100.0	63	825	0.88	5.01	14.03	80.04	5879	93920	2025-12-16	8.0	0.51	0.51	0.51	90.5	88.5	62	54250	2238	2234	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9000	p2601-P-9000	p2601	9392	认沽	9000	-4.2	108.5	108.5	100.0	63	1085	1.16	6.59	16.34	93.21	6639	93920	2025-12-16	8.0	0.51	0.51	0.51	120	115.5	719	815665	7168	7095	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9100	p2601-P-9100	p2601	9392	认沽	9100	-3.1	141	141	100.0	63	1410	1.50	8.56	18.89	107.74	7464	93920	2025-12-16	8.0	0.51	0.51	0.51	153.5	149	196	289580	2621	2544	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9200	p2601-P-9200	p2601	9392	认沽	9200	-2.0	179.5	179.5	100.0	63	1795	1.91	10.90	21.50	122.62	8349	93920	2025-12-16	8.0	0.51	0.51	0.51	195	189	668	1218990	5106	5093	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9300	p2601-P-9300	p2601	9392	认沽	9300	-1.0	225	225	100.0	63	2250	2.40	13.66	24.18	137.93	9304	93920	2025-12-16	8.0	0.51	0.51	0.51	244	236.5	248	573475	3109	3069	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9400	p2601-P-9400	p2601	9392	认沽	9400	0.1	276.5	268.5	97.1	63	2765	2.94	16.79	26.90	153.42	10279	93920	2025-12-16	8.0	0.51	0.51	0.51	293	290	146	410815	1011	943	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9600	p2601-P-9600	p2601	9392	认沽	9600	2.2	400.5	192.5	48.1	63	4005	4.26	24.32	34.77	198.30	11519	93920	2025-12-16	8.0	0.51	0.51	0.51	430.5	416	44	179355	754	745	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9700	p2601-P-9700	p2601	9392	认沽	9700	3.3	473.5	165.5	35.0	63	4735	5.04	28.75	38.66	220.47	12249	93920	2025-12-16	8.0	0.51	0.51	0.51	496	486.5	55	262725	756	716	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-10400	p2601-P-10400	p2601	9392	认沽	10400	10.7	1072	64	6.0	63	10720	11.41	65.10	58.79	335.30	18234	93920	2025-12-16	8.0	0.51	0.51	0.51	1074.5	1074.5	58	618810	218	160	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9300	p2601-C-9300	p2601	9392	认购	9300	1.0	318	226	71.1	63	3180	3.39	19.31	29.74	169.60	10694	93920	2025-12-16	8.0	0.51	0.51	0.51	305	312	65	204665	2041	2043	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9400	p2601-C-9400	p2601	9392	认购	9400	-0.1	274	274	100.0	63	2740	2.92	16.64	26.83	153.00	10214	93920	2025-12-16	8.0	0.51	0.51	0.51	257	266	158	423915	1244	1224	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9500	p2601-C-9500	p2601	9392	认购	9500	-1.1	232	232	100.0	63	2320	2.47	14.09	24.96	142.37	9294	93920	2025-12-16	8.0	0.51	0.51	0.51	223.5	226.5	694	1585705	3693	3649	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9600	p2601-C-9600	p2601	9392	认购	9600	-2.2	194	194	100.0	63	1940	2.07	11.78	23.06	131.50	8414	93920	2025-12-16	8.0	0.51	0.51	0.51	188.5	192	241	468180	2834	2810	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9700	p2601-C-9700	p2601	9392	认购	9700	-3.3	160	160	100.0	63	1600	1.70	9.72	21.13	120.48	7574	93920	2025-12-16	8.0	0.51	0.51	0.51	155.5	163	132	214195	1265	1194	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9800	p2601-C-9800	p2601	9392	认购	9800	-4.3	141	141	100.0	63	1410	1.50	8.56	20.48	116.82	6884	93920	2025-12-16	8.0	0.51	0.51	0.51	136	138.5	188	259480	2665	2631	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9900	p2601-C-9900	p2601	9392	认购	9900	-5.4	117	117	100.0	63	1170	1.25	7.10	19.04	108.61	6144	93920	2025-12-16	8.0	0.51	0.51	0.51	113	117.5	90	106280	1235	1163	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-10000	p2601-C-10000	p2601	9392	认购	10000	-6.5	102	102	100.0	63	1020	1.09	6.19	18.57	105.89	5494	93920	2025-12-16	8.0	0.51	0.51	0.51	99.5	99.5	1902	1901465	8041	7764	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-10200	p2601-C-10200	p2601	9392	认购	10200	-8.6	76	76	100.0	63	760	0.81	4.61	16.83	95.96	4517	93920	2025-12-16	8.0	0.51	0.51	0.51	72.5	72	258	193020	3379	3347	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-10400	p2601-C-10400	p2601	9392	认购	10400	-10.7	55.5	55.5	100.0	63	555	0.59	3.37	12.87	73.41	4312	93920	2025-12-16	8.0	0.51	0.51	0.51	54.5	52.5	439	243305	1466	1457	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-10800	p2601-C-10800	p2601	9392	认购	10800	-15.0	32.5	32.5	100.0	63	325	0.35	1.97	7.96	45.41	4082	93920	2025-12-16	8.0	0.51	0.51	0.51	32.5	28	376	122135	3483	3529	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2602-P-9400	p2602-P-9400	p2602	9392	认沽	9400	0.1	365.5	357.5	97.8	97	3655	3.89	14.49	32.73	121.89	11169	93920	2026-01-19	8.0	0.51	0.51	0.51	365.5	365.5	0	0	2	2	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-9400	p2602-C-9400	p2602	9392	认购	9400	-0.1	323.5	323.5	100.0	97	3235	3.44	12.83	30.21	112.51	10709	93920	2026-01-19	8.0	0.51	0.51	0.51	323.5	323.5	0	0	20	20	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2603-P-9400	p2603-P-9400	p2603	9372	认沽	9400	0.3	420.5	392.5	93.3	129	4205	4.49	12.60	35.93	100.89	11703	93720	2026-02-20	8.0	0.51	0.51	0.51	420.5	420.5	0	0	4	4	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-9400	p2603-C-9400	p2603	9372	认购	9400	-0.3	372.5	372.5	100.0	129	3725	3.97	11.16	33.61	94.37	11083	93720	2026-02-20	8.0	0.51	0.51	0.51	372.5	372.5	0	0	41	41	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2604-P-9400	p2604-P-9400	p2604	9336	认沽	9400	0.7	487.5	423.5	86.9	154	4875	5.22	12.30	39.49	93.00	12344	93360	2026-03-17	8.0	0.51	0.51	0.51	487.5	487.5	0	0	5	5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9400	p2604-C-9400	p2604	9336	认购	9400	-0.7	386	386	100.0	154	3860	4.13	9.74	35.06	82.57	11009	93360	2026-03-17	8.0	0.51	0.51	0.51	386	386	0	0	22	22	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2605-P-9200	p2605-P-9200	p2605	9260	认沽	9200	-0.6	451	451	100.0	185	4510	4.87	9.56	38.82	76.18	11618	92600	2026-04-17	8.0	0.51	0.51	0.51	451	451	0	0	3	3	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9200	p2605-C-9200	p2605	9260	认购	9200	0.6	469	409	87.2	185	4690	5.06	9.94	38.77	76.07	12098	92600	2026-04-17	8.0	0.51	0.51	0.51	469	469	0	0	31	31	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2606-P-9200	p2606-P-9200	p2606	9162	认沽	9200	0.4	545.5	507.5	93.0	219	5455	5.95	9.88	42.67	70.79	12785	91620	2026-05-21	8.0	0.51	0.51	0.51	545.5	545.5	0	0	1	1	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9200	p2606-C-9200	p2606	9162	认购	9200	-0.4	466	466	100.0	219	4660	5.09	8.44	39.49	65.52	11800	91620	2026-05-21	8.0	0.51	0.51	0.51	466	466	0	0	26	26	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2607-P-9000	p2607-P-9000	p2607	9074	认沽	9000	-0.8	513	513	100.0	247	5130	5.65	8.32	42.68	62.82	12019	90740	2026-06-18	8.0	0.51	0.51	0.51	513	513	0	0	1	1	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9000	p2607-C-9000	p2607	9074	认购	9000	0.8	524.5	450.5	85.9	247	5245	5.78	8.51	41.95	61.73	12504	90740	2026-06-18	8.0	0.51	0.51	0.51	524.5	524.5	0	0	15	15	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2608-P-9000	p2608-P-9000	p2608	8960	认沽	9000	0.4	571	531	93.0	275	5710	6.37	8.43	44.34	58.64	12878	89600	2026-07-16	8.0	0.51	0.51	0.51	571	571	0	0	0	0	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9000	p2608-C-9000	p2608	8960	认购	9000	-0.4	529	529	100.0	275	5290	5.90	7.81	43.16	57.07	12258	89600	2026-07-16	8.0	0.51	0.51	0.51	529	529	0	0	0	0	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2609-P-9000	p2609-P-9000	p2609	8910	认沽	9000	1.0	656	566	86.3	308	6560	7.36	8.70	47.93	56.61	13688	89100	2026-08-18	8.0	0.51	0.51	0.51	656	656	0	0	0	0	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9000	p2609-C-9000	p2609	8910	认购	9000	-1.0	523.5	523.5	100.0	308	5235	5.88	6.94	43.94	51.91	11913	89100	2026-08-18	8.0	0.51	0.51	0.51	523.5	523.5	0	0	3	3	10	0.5	2026-09	p_o	棕榈油期权
SHFE	pb2511P15600	pb2511P15600	pb2511	17095	认沽	15600	-8.7	2	2	100.0	13	10	0.01	0.31	0.21	5.41	4820	85475	2025-10-27	10.0	2.01	2.01	0.0	2	1	10	100	180	180	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P15800	pb2511P15800	pb2511	17095	认沽	15800	-7.6	3	3	100.0	13	15	0.02	0.46	0.28	7.34	5325	85475	2025-10-27	10.0	2.01	2.01	0.0	3	1	20	300	188	178	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P16400	pb2511P16400	pb2511	17095	认沽	16400	-4.1	11	11	100.0	13	55	0.06	1.68	0.80	20.89	6865	85475	2025-10-27	10.0	2.01	2.01	0.0	12	19	37	2110	400	389	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P16600	pb2511P16600	pb2511	17095	认沽	16600	-2.9	20	20	100.0	13	100	0.12	3.05	1.35	35.18	7410	85475	2025-10-27	10.0	2.01	2.01	0.0	20	42	196	18510	562	587	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P16800	pb2511P16800	pb2511	17095	认沽	16800	-1.7	46	46	100.0	13	230	0.27	7.02	2.86	74.58	8040	85475	2025-10-27	10.0	2.01	2.01	0.0	43	84	118	23670	776	804	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P17000	pb2511P17000	pb2511	17095	认沽	17000	-0.6	99	99	100.0	13	495	0.58	15.10	5.62	146.57	8805	85475	2025-10-27	10.0	2.01	2.01	0.0	93	149	88	40420	320	341	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P17200	pb2511P17200	pb2511	17095	认沽	17200	0.6	193	88	45.6	13	965	1.13	29.43	10.14	264.48	9512	85475	2025-10-27	10.0	2.01	2.01	0.0	175	242	25	23250	94	104	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P17400	pb2511P17400	pb2511	17095	认沽	17400	1.8	325	20	6.2	13	1625	1.90	49.57	15.97	416.48	10172	85475	2025-10-27	10.0	2.01	2.01	0.0	321	364	40	65425	61	31	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P17600	pb2511P17600	pb2511	17095	认沽	17600	3.0	487	-18	-3.7	13	2435	2.85	74.27	22.17	578.05	10982	85475	2025-10-27	10.0	2.01	2.01	0.0	501	511	5	12175	36	41	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P17800	pb2511P17800	pb2511	17095	认沽	17800	4.1	695	-10	-1.4	13	3475	4.07	105.99	28.90	753.57	12022	85475	2025-10-27	10.0	2.01	2.01	0.0	685	679	15	51400	35	40	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P18000	pb2511P18000	pb2511	17095	认沽	18000	5.3	888	-17	-1.9	13	4440	5.19	135.43	34.19	891.30	12988	85475	2025-10-27	10.0	2.01	2.01	0.0	883	861	10	44225	45	50	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P18200	pb2511P18200	pb2511	17095	认沽	18200	6.5	1077	-28	-2.6	13	5385	6.30	164.25	38.65	1007.68	13932	85475	2025-10-27	10.0	2.01	2.01	0.0	1081	1051	5	26925	58	63	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P18400	pb2511P18400	pb2511	17095	认沽	18400	7.6	1275	-30	-2.4	13	6375	7.46	194.45	42.72	1113.79	14922	85475	2025-10-27	10.0	2.01	2.01	0.0	1273	1247	5	31875	45	50	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C15800	pb2511C15800	pb2511	17095	认购	15800	7.6	1354	59	4.4	13	6770	7.92	206.50	44.20	1152.30	15318	85475	2025-10-27	10.0	2.01	2.01	0.0	1455	1355	1	6770	45	45	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C16200	pb2511C16200	pb2511	17095	认购	16200	5.2	956	61	6.4	13	4780	5.59	145.80	35.87	935.07	13328	85475	2025-10-27	10.0	2.01	2.01	0.0	1057	962	1	4780	21	22	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C16400	pb2511C16400	pb2511	17095	认购	16400	4.1	741	46	6.2	13	3705	4.33	113.01	30.24	788.37	12252	85475	2025-10-27	10.0	2.01	2.01	0.0	732	774	10	36575	46	41	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C16600	pb2511C16600	pb2511	17095	认购	16600	2.9	511	16	3.1	13	2555	2.99	77.93	23.01	599.98	11102	85475	2025-10-27	10.0	2.01	2.01	0.0	565	597	5	12775	68	63	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C16800	pb2511C16800	pb2511	17095	认购	16800	1.7	373	78	20.9	13	1865	2.18	56.89	17.91	466.97	10412	85475	2025-10-27	10.0	2.01	2.01	0.0	368	438	2	3645	180	182	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C17000	pb2511C17000	pb2511	17095	认购	17000	0.6	212	117	55.2	13	1060	1.24	32.33	11.03	287.65	9608	85475	2025-10-27	10.0	2.01	2.01	0.0	219	303	10	10500	290	295	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C17200	pb2511C17200	pb2511	17095	认购	17200	-0.6	96	96	100.0	13	480	0.56	14.64	5.48	142.78	8765	85475	2025-10-27	10.0	2.01	2.01	0.0	107	197	144	78620	852	827	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C17400	pb2511C17400	pb2511	17095	认购	17400	-1.8	44	44	100.0	13	220	0.26	6.71	2.75	71.65	8005	85475	2025-10-27	10.0	2.01	2.01	0.0	50	119	213	56410	895	915	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C17600	pb2511C17600	pb2511	17095	认购	17600	-3.0	23	23	100.0	13	115	0.13	3.51	1.55	40.52	7400	85475	2025-10-27	10.0	2.01	2.01	0.0	29	67	107	14850	619	629	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C17800	pb2511C17800	pb2511	17095	认购	17800	-4.1	16	16	100.0	13	80	0.09	2.44	1.17	30.38	6865	85475	2025-10-27	10.0	2.01	2.01	0.0	17	34	58	4955	381	360	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C18000	pb2511C18000	pb2511	17095	认购	18000	-5.3	9	9	100.0	13	45	0.05	1.37	0.71	18.53	6330	85475	2025-10-27	10.0	2.01	2.01	0.0	11	16	78	3990	319	317	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C18200	pb2511C18200	pb2511	17095	认购	18200	-6.5	6	6	100.0	13	30	0.04	0.92	0.52	13.45	5815	85475	2025-10-27	10.0	2.01	2.01	0.0	7	7	35	1140	183	168	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C18400	pb2511C18400	pb2511	17095	认购	18400	-7.6	5	5	100.0	13	25	0.03	0.76	0.47	12.27	5310	85475	2025-10-27	10.0	2.01	2.01	0.0	6	2	10	250	342	337	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C18600	pb2511C18600	pb2511	17095	认购	18600	-8.8	4	4	100.0	13	20	0.02	0.61	0.42	10.85	4805	85475	2025-10-27	10.0	2.01	2.01	0.0	4	1	15	230	198	189	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C19000	pb2511C19000	pb2511	17095	认购	19000	-11.1	1	1	100.0	13	5	0.01	0.15	0.12	3.05	4279	85475	2025-10-27	10.0	2.01	2.01	0.0	2	1	22	215	300	315	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C19200	pb2511C19200	pb2511	17095	认购	19200	-12.3	2	2	100.0	13	10	0.01	0.31	0.23	6.09	4284	85475	2025-10-27	10.0	2.01	2.01	0.0	2	1	50	275	131	136	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C19400	pb2511C19400	pb2511	17095	认购	19400	-13.5	1	1	100.0	13	5	0.01	0.15	0.12	3.05	4279	85475	2025-10-27	10.0	2.01	2.01	0.0	1	1	40	200	133	143	5	1	2025-10	pb_o	铅期权
SHFE	pb2512P14600	pb2512P14600	pb2512	17105	认沽	14600	-14.6	2	2	100.0	41	10	0.01	0.10	0.26	2.25	3859	85525	2025-11-24	9.0	2.01	2.01	0.0	3	1	121	2215	92	78	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P14800	pb2512P14800	pb2512	17105	认沽	14800	-13.5	3	3	100.0	41	15	0.02	0.15	0.39	3.37	3864	85525	2025-11-24	9.0	2.01	2.01	0.0	5	1	105	2575	66	81	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P15000	pb2512P15000	pb2512	17105	认沽	15000	-12.3	4	4	100.0	41	20	0.02	0.20	0.52	4.49	3869	85525	2025-11-24	9.0	2.01	2.01	0.0	6	2	115	3400	82	67	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P15200	pb2512P15200	pb2512	17105	认沽	15200	-11.1	8	8	100.0	41	40	0.05	0.41	1.03	8.94	3889	85525	2025-11-24	9.0	2.01	2.01	0.0	7	5	85	3400	74	64	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P15400	pb2512P15400	pb2512	17105	认沽	15400	-10.0	8	8	100.0	41	40	0.05	0.41	1.03	8.94	3889	85525	2025-11-24	9.0	2.01	2.01	0.0	9	10	105	5475	88	88	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P15600	pb2512P15600	pb2512	17105	认沽	15600	-8.8	14	14	100.0	41	70	0.08	0.71	1.75	15.19	4005	85525	2025-11-24	9.0	2.01	2.01	0.0	11	18	75	5350	82	42	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P15800	pb2512P15800	pb2512	17105	认沽	15800	-7.6	19	19	100.0	41	95	0.11	0.97	2.10	18.23	4530	85525	2025-11-24	9.0	2.01	2.01	0.0	20	30	87	8540	112	72	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P16000	pb2512P16000	pb2512	17105	认沽	16000	-6.5	28	28	100.0	41	140	0.16	1.42	2.76	23.97	5075	85525	2025-11-24	9.0	2.01	2.01	0.0	23	49	85	11705	58	99	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P16200	pb2512P16200	pb2512	17105	认沽	16200	-5.3	40	40	100.0	41	200	0.23	2.03	3.55	30.85	5635	85525	2025-11-24	9.0	2.01	2.01	0.0	35	77	76	15560	82	67	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P16400	pb2512P16400	pb2512	17105	认沽	16400	-4.1	61	61	100.0	41	305	0.36	3.10	4.89	42.48	6240	85525	2025-11-24	9.0	2.01	2.01	0.0	54	115	29	8835	60	36	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P16600	pb2512P16600	pb2512	17105	认沽	16600	-3.0	89	89	100.0	41	445	0.52	4.52	6.47	56.21	6880	85525	2025-11-24	9.0	2.01	2.01	0.0	68	166	44	20395	110	66	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P16800	pb2512P16800	pb2512	17105	认沽	16800	-1.8	145	145	100.0	41	725	0.85	7.37	9.47	82.26	7660	85525	2025-11-24	9.0	2.01	2.01	0.0	128	232	35	25195	115	84	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P17000	pb2512P17000	pb2512	17105	认沽	17000	-0.6	197	197	100.0	41	985	1.15	10.01	11.70	101.67	8420	85525	2025-11-24	9.0	2.01	2.01	0.0	192	313	14	13625	55	45	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P17200	pb2512P17200	pb2512	17105	认沽	17200	0.6	293	198	67.6	41	1465	1.71	14.89	15.99	138.96	9162	85525	2025-11-24	9.0	2.01	2.01	0.0	249	410	6	8775	21	15	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P17400	pb2512P17400	pb2512	17105	认沽	17400	1.7	420	125	29.8	41	2100	2.46	21.34	21.43	186.28	9797	85525	2025-11-24	9.0	2.01	2.01	0.0	412	523	3	6310	5	2	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C17000	pb2512C17000	pb2512	17105	认购	17000	0.6	319	214	67.1	41	1595	1.86	16.21	17.16	149.17	9292	85525	2025-11-24	9.0	2.01	2.01	0.0	389	472	9	14760	56	48	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C17200	pb2512C17200	pb2512	17105	认购	17200	-0.6	218	218	100.0	41	1090	1.27	11.08	12.75	110.79	8550	85525	2025-11-24	9.0	2.01	2.01	0.0	200	370	16	17735	43	29	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C17400	pb2512C17400	pb2512	17105	认购	17400	-1.7	152	152	100.0	41	760	0.89	7.72	9.84	85.56	7720	85525	2025-11-24	9.0	2.01	2.01	0.0	82	284	15	11560	54	39	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C17600	pb2512C17600	pb2512	17105	认购	17600	-2.9	106	106	100.0	41	530	0.62	5.39	7.58	65.90	6990	85525	2025-11-24	9.0	2.01	2.01	0.0	126	213	4	2160	66	65	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C17800	pb2512C17800	pb2512	17105	认购	17800	-4.1	71	71	100.0	41	355	0.42	3.61	5.62	48.86	6315	85525	2025-11-24	9.0	2.01	2.01	0.0	81	156	28	10290	102	77	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C18000	pb2512C18000	pb2512	17105	认购	18000	-5.2	54	54	100.0	41	270	0.32	2.74	4.71	40.95	5730	85525	2025-11-24	9.0	2.01	2.01	0.0	66	111	20	5475	92	77	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C18200	pb2512C18200	pb2512	17105	认购	18200	-6.4	41	41	100.0	41	205	0.24	2.08	3.97	34.49	5165	85525	2025-11-24	9.0	2.01	2.01	0.0	53	78	10	2075	82	72	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C18400	pb2512C18400	pb2512	17105	认购	18400	-7.6	31	31	100.0	41	155	0.18	1.58	3.36	29.19	4615	85525	2025-11-24	9.0	2.01	2.01	0.0	43	54	27	4325	74	87	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C18600	pb2512C18600	pb2512	17105	认购	18600	-8.7	24	24	100.0	41	120	0.14	1.22	2.94	25.56	4080	85525	2025-11-24	9.0	2.01	2.01	0.0	23	35	41	5055	129	140	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C18800	pb2512C18800	pb2512	17105	认购	18800	-9.9	19	19	100.0	41	95	0.11	0.97	2.41	20.93	3944	85525	2025-11-24	9.0	2.01	2.01	0.0	30	23	44	4345	78	78	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C19000	pb2512C19000	pb2512	17105	认购	19000	-11.1	15	15	100.0	41	75	0.09	0.76	1.91	16.61	3924	85525	2025-11-24	9.0	2.01	2.01	0.0	20	15	486	27100	196	317	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C19200	pb2512C19200	pb2512	17105	认购	19200	-12.2	12	12	100.0	41	60	0.07	0.61	1.54	13.34	3909	85525	2025-11-24	9.0	2.01	2.01	0.0	15	9	60	3850	117	82	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C19400	pb2512C19400	pb2512	17105	认购	19400	-13.4	10	10	100.0	41	50	0.06	0.51	1.28	11.15	3899	85525	2025-11-24	9.0	2.01	2.01	0.0	20	5	50	3000	106	111	5	1	2025-11	pb_o	铅期权
DCE	pg2511-P-3700	pg2511-P-3700	pg2511	4121	认沽	3700	-10.2	0.8	0.8	100.0	10	16	0.02	0.64	0.55	18.30	2901	82420	2025-10-24	7.0	1.01	1.01	1.01	0.6	0.8	197	3112	387	295	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-3750	pg2511-P-3750	pg2511	4121	认沽	3750	-9.0	1	1	100.0	10	20	0.02	0.81	0.69	22.85	2905	82420	2025-10-24	7.0	1.01	1.01	1.01	1.2	1.4	417	8260	409	293	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-3800	pg2511-P-3800	pg2511	4121	认沽	3800	-7.8	1.2	1.2	100.0	10	24	0.03	0.97	0.83	27.38	2909	82420	2025-10-24	7.0	1.01	1.01	1.01	1.8	2.8	428	11268	496	338	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-3850	pg2511-P-3850	pg2511	4121	认沽	3850	-6.6	1.8	1.8	100.0	10	36	0.04	1.45	1.16	38.59	3095	82420	2025-10-24	7.0	1.01	1.01	1.01	2.8	5	766	31060	858	809	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-3900	pg2511-P-3900	pg2511	4121	认沽	3900	-5.4	3	3	100.0	10	60	0.07	2.42	1.66	55.01	3619	82420	2025-10-24	7.0	1.01	1.01	1.01	5.2	8.8	1787	120328	2395	1586	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-3950	pg2511-P-3950	pg2511	4121	认沽	3950	-4.1	4.4	4.4	100.0	10	88	0.11	3.54	2.12	70.41	4147	82420	2025-10-24	7.0	1.01	1.01	1.01	9.4	15.6	847	103056	1176	1070	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4000	pg2511-P-4000	pg2511	4121	认沽	4000	-2.9	9.6	9.6	100.0	10	192	0.23	7.73	4.04	134.08	4751	82420	2025-10-24	7.0	1.01	1.01	1.01	20	27	2688	623016	1351	1204	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4050	pg2511-P-4050	pg2511	4121	认沽	4050	-1.7	19	19	100.0	10	380	0.46	15.30	6.99	231.81	5439	82420	2025-10-24	7.0	1.01	1.01	1.01	36.8	44.8	1816	833300	1783	1614	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4100	pg2511-P-4100	pg2511	4121	认沽	4100	-0.5	38	38	100.0	10	760	0.92	30.60	12.03	399.06	6319	82420	2025-10-24	7.0	1.01	1.01	1.01	62.2	70.8	1077	919456	791	599	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4150	pg2511-P-4150	pg2511	4121	认沽	4150	0.7	61.8	32.8	53.1	10	1236	1.50	49.76	17.64	585.44	7005	82420	2025-10-24	7.0	1.01	1.01	1.01	99.2	104.8	157	235212	546	564	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4200	pg2511-P-4200	pg2511	4121	认沽	4200	1.9	98.6	19.6	19.9	10	1972	2.39	79.39	25.47	845.25	7741	82420	2025-10-24	7.0	1.01	1.01	1.01	139.8	145.4	92	203692	446	439	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4250	pg2511-P-4250	pg2511	4121	认沽	4250	3.1	139.6	10.6	7.6	10	2792	3.39	112.40	32.61	1082.11	8561	82420	2025-10-24	7.0	1.01	1.01	1.01	179.6	190.2	66	204124	588	603	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4300	pg2511-P-4300	pg2511	4121	认沽	4300	4.3	183.4	4.4	2.4	10	3668	4.45	147.67	38.87	1289.67	9437	82420	2025-10-24	7.0	1.01	1.01	1.01	237.4	237.2	49	192720	555	580	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4050	pg2511-C-4050	pg2511	4121	认购	4050	1.7	88.6	17.6	19.9	10	1772	2.15	71.34	23.50	779.67	7541	82420	2025-10-24	7.0	1.01	1.01	1.01	67.8	63.8	103	174908	234	264	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4100	pg2511-C-4100	pg2511	4121	认购	4100	0.5	58.4	37.4	64.0	10	1168	1.42	47.02	16.84	558.66	6937	82420	2025-10-24	7.0	1.01	1.01	1.01	44.4	39.8	3088	3385472	789	987	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4150	pg2511-C-4150	pg2511	4121	认购	4150	-0.7	37.6	37.6	100.0	10	752	0.91	30.28	12.07	400.44	6231	82420	2025-10-24	7.0	1.01	1.01	1.01	29.6	23.8	3727	2726780	943	1011	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4200	pg2511-C-4200	pg2511	4121	认购	4200	-1.9	24	24	100.0	10	480	0.58	19.32	8.79	291.74	5459	82420	2025-10-24	7.0	1.01	1.01	1.01	20.2	14.4	3852	1834440	1421	1228	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4250	pg2511-C-4250	pg2511	4121	认购	4250	-3.1	14	14	100.0	10	280	0.34	11.27	5.88	195.21	4759	82420	2025-10-24	7.0	1.01	1.01	1.01	13	9.2	1818	557060	1185	1156	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4300	pg2511-C-4300	pg2511	4121	认购	4300	-4.3	9	9	100.0	10	180	0.22	7.25	4.33	143.60	4159	82420	2025-10-24	7.0	1.01	1.01	1.01	8.6	6.2	2559	523548	1742	1683	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4350	pg2511-C-4350	pg2511	4121	认购	4350	-5.6	6.2	6.2	100.0	10	124	0.15	4.99	3.44	114.19	3603	82420	2025-10-24	7.0	1.01	1.01	1.01	5.8	4.4	733	101160	1097	872	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4400	pg2511-C-4400	pg2511	4121	认购	4400	-6.8	4.6	4.6	100.0	10	92	0.11	3.70	3.00	99.39	3071	82420	2025-10-24	7.0	1.01	1.01	1.01	5	3.4	1487	145636	1986	1697	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4450	pg2511-C-4450	pg2511	4121	认购	4450	-8.0	3.2	3.2	100.0	10	64	0.08	2.58	2.17	72.02	2949	82420	2025-10-24	7.0	1.01	1.01	1.01	3.2	2.6	872	61948	813	638	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4500	pg2511-C-4500	pg2511	4121	认购	4500	-9.2	2.6	2.6	100.0	10	52	0.06	2.09	1.77	58.75	2937	82420	2025-10-24	7.0	1.01	1.01	1.01	2.6	2	1405	76932	2911	2537	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4600	pg2511-C-4600	pg2511	4121	认购	4600	-11.6	1.6	1.6	100.0	10	32	0.04	1.29	1.10	36.40	2917	82420	2025-10-24	7.0	1.01	1.01	1.01	1.4	1.4	131	4184	1272	1205	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4700	pg2511-C-4700	pg2511	4121	认购	4700	-14.0	1	1	100.0	10	20	0.02	0.81	0.69	22.85	2905	82420	2025-10-24	7.0	1.01	1.01	1.01	1.6	0.8	700	15608	4758	4591	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4800	pg2511-C-4800	pg2511	4121	认购	4800	-16.5	0.6	0.6	100.0	10	12	0.01	0.48	0.41	13.75	2897	82420	2025-10-24	7.0	1.01	1.01	1.01	0.8	0.6	195	2340	1813	1684	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2512-P-3600	pg2512-P-3600	pg2512	3985	认沽	3600	-9.7	4.2	4.2	100.0	35	84	0.11	1.07	2.92	29.64	2873	79700	2025-11-18	7.0	1.01	1.01	1.01	5	5	366	28336	518	193	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-3650	pg2512-P-3650	pg2512	3985	认沽	3650	-8.4	5.8	5.8	100.0	35	116	0.15	1.48	3.99	40.48	2905	79700	2025-11-18	7.0	1.01	1.01	1.01	7	7.8	91	9836	162	130	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-3900	pg2512-P-3900	pg2512	3985	认沽	3900	-2.1	44	44	100.0	35	880	1.10	11.19	15.69	159.07	5609	79700	2025-11-18	7.0	1.01	1.01	1.01	55.8	58	52	51144	350	320	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-3950	pg2512-P-3950	pg2512	3985	认沽	3950	-0.9	64.4	64.4	100.0	35	1288	1.62	16.39	19.76	200.38	6517	79700	2025-11-18	7.0	1.01	1.01	1.01	76.4	79.4	133	183908	489	432	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-4000	pg2512-P-4000	pg2512	3985	认沽	4000	0.4	93.4	78.4	83.9	35	1868	2.34	23.76	25.08	254.32	7447	79700	2025-11-18	7.0	1.01	1.01	1.01	106.8	105.8	133	270024	259	239	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-4050	pg2512-P-4050	pg2512	3985	认沽	4050	1.6	121.8	56.8	46.6	35	2436	3.06	30.99	30.39	308.15	8015	79700	2025-11-18	7.0	1.01	1.01	1.01	140.4	136.6	93	230552	226	225	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-4100	pg2512-P-4100	pg2512	3985	认沽	4100	2.9	156	41	26.3	35	3120	3.91	39.69	35.87	363.64	8699	79700	2025-11-18	7.0	1.01	1.01	1.01	177.2	171.8	70	221160	282	272	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-4150	pg2512-P-4150	pg2512	3985	认沽	4150	4.1	194.6	29.6	15.2	35	3892	4.88	49.51	41.09	416.65	9471	79700	2025-11-18	7.0	1.01	1.01	1.01	212	210.4	48	188008	244	232	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-4200	pg2512-P-4200	pg2512	3985	认沽	4200	5.4	236.6	21.6	9.1	35	4732	5.94	60.20	45.89	465.30	10311	79700	2025-11-18	7.0	1.01	1.01	1.01	254.6	252	36	172664	340	320	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-C-4000	pg2512-C-4000	pg2512	3985	认购	4000	-0.4	84.8	84.8	100.0	35	1696	2.13	21.58	23.80	241.34	7125	79700	2025-11-18	7.0	1.01	1.01	1.01	81.4	83.8	69	115544	156	109	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-C-4500	pg2512-C-4500	pg2512	3985	认购	4500	-12.9	11.8	11.8	100.0	35	236	0.30	3.00	7.80	79.09	3025	79700	2025-11-18	7.0	1.01	1.01	1.01	10.2	9.6	108	24104	513	546	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2601-P-3900	pg2601-P-3900	pg2601	3906	认沽	3900	-0.2	116	116	100.0	63	2320	2.97	16.94	30.02	171.20	7728	78120	2025-12-16	7.0	1.01	1.01	1.01	116	117.8	0	0	4	4	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-3900	pg2601-C-3900	pg2601	3906	认购	3900	0.2	126.6	120.6	95.3	63	2532	3.24	18.48	31.65	180.49	8000	78120	2025-12-16	7.0	1.01	1.01	1.01	126.6	126.6	0	0	0	0	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2602-P-3850	pg2602-P-3850	pg2602	3836	认沽	3850	0.4	150.2	136.2	90.7	97	3004	3.92	14.58	35.87	133.60	8374	76720	2026-01-19	7.0	1.01	1.01	1.01	150.2	150.2	0	0	0	0	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-3850	pg2602-C-3850	pg2602	3836	认购	3850	-0.4	148.2	148.2	100.0	97	2964	3.86	14.39	36.17	134.72	8194	76720	2026-01-19	7.0	1.01	1.01	1.01	148.2	148.2	0	0	0	0	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2603-P-3750	pg2603-P-3750	pg2603	3761	认沽	3750	-0.3	151.8	151.8	100.0	129	3036	4.04	11.33	37.06	104.06	8191	75220	2026-02-20	7.0	1.01	1.01	1.01	151.8	151.8	0	0	0	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-3750	pg2603-C-3750	pg2603	3761	认购	3750	0.3	182.8	171.8	94.0	129	3656	4.86	13.65	40.98	115.06	8921	75220	2026-02-20	7.0	1.01	1.01	1.01	182.8	182.8	0	0	0	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2604-P-4200	pg2604-P-4200	pg2604	4165	认沽	4200	0.8	222.4	187.4	84.3	154	4448	5.34	12.57	43.27	101.90	10279	83300	2026-03-17	7.0	1.01	1.01	1.01	222.4	222.4	0	0	18	18	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4200	pg2604-C-4200	pg2604	4165	认购	4200	-0.8	188.6	188.6	100.0	154	3772	4.53	10.66	40.77	96.00	9253	83300	2026-03-17	7.0	1.01	1.01	1.01	188.6	188.6	0	0	0	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2605-P-4100	pg2605-P-4100	pg2605	4079	认沽	4100	0.5	221.8	200.8	90.5	185	4436	5.44	10.67	43.72	85.79	10147	81580	2026-04-17	7.0	1.01	1.01	1.01	221.8	221.8	0	0	0	0	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-4100	pg2605-C-4100	pg2605	4079	认购	4100	-0.5	214.8	214.8	100.0	185	4296	5.27	10.33	43.85	86.05	9797	81580	2026-04-17	7.0	1.01	1.01	1.01	214.8	214.8	0	0	0	0	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2606-P-4000	pg2606-P-4000	pg2606	4015	认沽	4000	-0.4	208.2	208.2	100.0	219	4164	5.19	8.60	43.22	71.70	9635	80300	2026-05-21	7.0	1.01	1.01	1.01	208.2	208.2	0	0	2	2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-4000	pg2606-C-4000	pg2606	4015	认购	4000	0.4	254.8	239.8	94.1	219	5096	6.35	10.53	47.55	78.89	10717	80300	2026-05-21	7.0	1.01	1.01	1.01	254.8	254.8	0	0	1	1	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2607-P-4000	pg2607-P-4000	pg2607	3956	认沽	4000	1.1	253.8	209.8	82.7	247	5076	6.42	9.44	47.82	70.38	10614	79120	2026-06-18	7.0	1.01	1.01	1.01	253.8	253.8	0	0	18	18	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-4000	pg2607-C-4000	pg2607	3956	认购	4000	-1.1	237.8	237.8	100.0	247	4756	6.01	8.85	48.26	71.03	9854	79120	2026-06-18	7.0	1.01	1.01	1.01	237.8	237.8	0	0	0	0	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2608-P-3900	pg2608-P-3900	pg2608	3912	认沽	3900	-0.3	237	237	100.0	275	4740	6.06	8.01	46.95	62.08	10097	78240	2026-07-16	7.0	1.01	1.01	1.01	237	237	0	0	0	0	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-3900	pg2608-C-3900	pg2608	3912	认购	3900	0.3	266.8	254.8	95.5	275	5336	6.82	9.02	49.35	65.26	10813	78240	2026-07-16	7.0	1.01	1.01	1.01	266.8	266.8	0	0	0	0	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2609-P-3900	pg2609-P-3900	pg2609	3871	认沽	3900	0.7	279.2	250.2	89.6	308	5584	7.21	8.52	50.75	59.94	11003	77420	2026-08-18	7.0	1.01	1.01	1.01	279.2	279.2	0	0	0	0	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-3900	pg2609-C-3900	pg2609	3871	认购	3900	-0.7	255.4	255.4	100.0	308	5108	6.60	7.79	49.90	58.94	10237	77420	2026-08-18	7.0	1.01	1.01	1.01	255.4	255.4	0	0	0	0	20	0.2	2026-09	pg_o	LPG期权
DCE	pp2511-P-6000	pp2511-P-6000	pp2511	6569	认沽	6000	-8.7	0.5	0.5	100.0	10	2.5	0.01	0.25	0.22	7.20	1152	32845	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	156	390	334	296	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6100	pp2511-P-6100	pp2511	6569	认沽	6100	-7.1	1	1	100.0	10	5	0.02	0.51	0.43	14.37	1155	32845	2025-10-24	7.0	0.51	0.51	0.51	1.5	1	107	535	344	287	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6200	pp2511-P-6200	pp2511	6569	认沽	6200	-5.6	1.5	1.5	100.0	10	7.5	0.02	0.76	0.54	17.98	1384	32845	2025-10-24	7.0	0.51	0.51	0.51	2	2.5	65	640	174	171	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6300	pp2511-P-6300	pp2511	6569	认沽	6300	-4.1	4.5	4.5	100.0	10	22.5	0.07	2.27	1.36	45.27	1649	32845	2025-10-24	7.0	0.51	0.51	0.51	2	4.5	959	19885	1511	1266	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6400	pp2511-P-6400	pp2511	6569	认沽	6400	-2.6	11.5	11.5	100.0	10	57.5	0.18	5.81	2.97	98.65	1934	32845	2025-10-24	7.0	0.51	0.51	0.51	6	8.5	788	41055	2898	2711	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6500	pp2511-P-6500	pp2511	6569	认沽	6500	-1.1	28.5	28.5	100.0	10	142.5	0.43	14.40	6.28	208.38	2269	32845	2025-10-24	7.0	0.51	0.51	0.51	17.5	16.5	1833	222672.5	2607	2192	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6600	pp2511-P-6600	pp2511	6569	认沽	6600	0.5	69	38	55.1	10	345	1.05	34.85	13.05	432.95	2644	32845	2025-10-24	7.0	0.51	0.51	0.51	43.5	34.5	792	241070	1288	1398	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6700	pp2511-P-6700	pp2511	6569	认沽	6700	2.0	141.5	10.5	7.4	10	707.5	2.15	71.48	23.53	780.81	3007	32845	2025-10-24	7.0	0.51	0.51	0.51	100	78	127	81565	1393	1451	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6800	pp2511-P-6800	pp2511	6569	认沽	6800	3.5	233.5	2.5	1.1	10	1167.5	3.55	117.95	33.68	1117.50	3467	32845	2025-10-24	7.0	0.51	0.51	0.51	184	165	157	172547.5	1316	1304	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-7000	pp2511-P-7000	pp2511	6569	认沽	7000	6.6	419	-12	-2.9	10	2095	6.38	211.65	47.68	1582.01	4394	32845	2025-10-24	7.0	0.51	0.51	0.51	376.5	363	16	33520	360	350	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6300	pp2511-C-6300	pp2511	6569	认购	6300	4.1	286	17	5.9	10	1430	4.35	144.47	38.35	1272.41	3729	32845	2025-10-24	7.0	0.51	0.51	0.51	334.5	343.5	60	87980	71	49	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6500	pp2511-C-6500	pp2511	6569	认购	6500	1.1	99.5	30.5	30.7	10	497.5	1.51	50.26	17.79	590.28	2797	32845	2025-10-24	7.0	0.51	0.51	0.51	143.5	155.5	71	35992.5	212	193	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6600	pp2511-C-6600	pp2511	6569	认购	6600	-0.5	38.5	38.5	100.0	10	192.5	0.59	19.45	7.97	264.59	2414	32845	2025-10-24	7.0	0.51	0.51	0.51	66.5	73.5	750	167467.5	736	467	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6700	pp2511-C-6700	pp2511	6569	认购	6700	-2.0	12	12	100.0	10	60	0.18	6.06	2.95	97.99	2032	32845	2025-10-24	7.0	0.51	0.51	0.51	21	17	1113	80095	1144	999	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6800	pp2511-C-6800	pp2511	6569	认购	6800	-3.5	4	4	100.0	10	20	0.06	2.02	1.15	38.10	1742	32845	2025-10-24	7.0	0.51	0.51	0.51	6	3.5	1386	32315	4358	3759	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6900	pp2511-C-6900	pp2511	6569	认购	6900	-5.0	2	2	100.0	10	10	0.03	1.01	0.67	22.40	1482	32845	2025-10-24	7.0	0.51	0.51	0.51	1.5	2.5	208	1622.5	3338	3378	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-7000	pp2511-C-7000	pp2511	6569	认购	7000	-6.6	1	1	100.0	10	5	0.02	0.51	0.41	13.53	1227	32845	2025-10-24	7.0	0.51	0.51	0.51	1	2	30	150	1490	1510	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-7300	pp2511-C-7300	pp2511	6569	认购	7300	-11.1	0.5	0.5	100.0	10	2.5	0.01	0.25	0.22	7.20	1152	32845	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	469	1172.5	1039	1035	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2512-P-6000	pp2512-P-6000	pp2512	6604	认沽	6000	-9.1	5.5	5.5	100.0	35	27.5	0.08	0.84	2.32	23.56	1183	33020	2025-11-18	7.0	0.51	0.51	0.51	4.5	3.5	105	2887.5	378	473	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6200	pp2512-P-6200	pp2512	6604	认沽	6200	-6.1	11	11	100.0	35	55	0.17	1.69	4.05	41.11	1356	33020	2025-11-18	7.0	0.51	0.51	0.51	8	7.5	25	1347.5	453	439	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6300	pp2512-P-6300	pp2512	6604	认沽	6300	-4.6	16.5	16.5	100.0	35	82.5	0.25	2.53	5.05	51.19	1634	33020	2025-11-18	7.0	0.51	0.51	0.51	11	11	34	2710	200	200	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6400	pp2512-P-6400	pp2512	6604	认沽	6400	-3.1	25.5	25.5	100.0	35	127.5	0.39	3.91	6.61	67.02	1929	33020	2025-11-18	7.0	0.51	0.51	0.51	19.5	17	48	6050	323	323	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6500	pp2512-P-6500	pp2512	6604	认沽	6500	-1.6	43	43	100.0	35	215	0.65	6.60	9.49	96.18	2266	33020	2025-11-18	7.0	0.51	0.51	0.51	31.5	26.5	141	28912.5	661	623	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6600	pp2512-P-6600	pp2512	6604	认沽	6600	-0.1	77.5	77.5	100.0	35	387.5	1.17	11.90	14.41	146.11	2689	33020	2025-11-18	7.0	0.51	0.51	0.51	55	44.5	102	37687.5	621	573	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6700	pp2512-P-6700	pp2512	6604	认沽	6700	1.5	132.5	36.5	27.5	35	662.5	2.01	20.34	22.28	225.87	2974	33020	2025-11-18	7.0	0.51	0.51	0.51	102.5	83	25	16387.5	551	551	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6800	pp2512-P-6800	pp2512	6604	认沽	6800	3.0	209.5	13.5	6.4	35	1047.5	3.17	32.16	31.19	316.19	3359	33020	2025-11-18	7.0	0.51	0.51	0.51	160	150.5	10	10475	362	362	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-6600	pp2512-C-6600	pp2512	6604	认购	6600	0.1	88	84	95.5	35	440	1.33	13.51	15.99	162.14	2751	33020	2025-11-18	7.0	0.51	0.51	0.51	140.5	123.5	28	12720	171	159	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-6700	pp2512-C-6700	pp2512	6604	认购	6700	-1.5	46	46	100.0	35	230	0.70	7.06	9.99	101.33	2301	33020	2025-11-18	7.0	0.51	0.51	0.51	62.5	62	140	35087.5	261	197	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-6800	pp2512-C-6800	pp2512	6604	认购	6800	-3.0	23.5	23.5	100.0	35	117.5	0.36	3.61	6.06	61.44	1939	33020	2025-11-18	7.0	0.51	0.51	0.51	33.5	29.5	159	19587.5	420	475	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-7000	pp2512-C-7000	pp2512	6604	认购	7000	-6.0	7.5	7.5	100.0	35	37.5	0.11	1.15	2.76	27.98	1359	33020	2025-11-18	7.0	0.51	0.51	0.51	8.5	9.5	29	1135	483	495	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2601-P-6000	pp2601-P-6000	pp2601	6632	认沽	6000	-9.5	13	13	100.0	63	65	0.20	1.12	5.30	30.25	1226	33160	2025-12-16	7.0	0.51	0.51	0.51	12	10.5	137	8567.5	1886	1780	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6100	pp2601-P-6100	pp2601	6632	认沽	6100	-8.0	16.5	16.5	100.0	63	82.5	0.25	1.42	6.64	37.85	1243	33160	2025-12-16	7.0	0.51	0.51	0.51	14.5	14.5	621	45835	879	634	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6200	pp2601-P-6200	pp2601	6632	认沽	6200	-6.5	22	22	100.0	63	110	0.33	1.89	8.14	46.43	1351	33160	2025-12-16	7.0	0.51	0.51	0.51	18.5	19.5	411	42925	3509	3354	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6300	pp2601-P-6300	pp2601	6632	认沽	6300	-5.0	28.5	28.5	100.0	63	142.5	0.43	2.45	8.72	49.75	1634	33160	2025-12-16	7.0	0.51	0.51	0.51	23.5	26	38	4977.5	2734	2722	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6400	pp2601-P-6400	pp2601	6632	认沽	6400	-3.5	37.5	37.5	100.0	63	187.5	0.57	3.22	9.72	55.44	1929	33160	2025-12-16	7.0	0.51	0.51	0.51	30	36	188	33580	1760	1646	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6500	pp2601-P-6500	pp2601	6632	认沽	6500	-2.0	61	61	100.0	63	305	0.92	5.25	13.28	75.75	2296	33160	2025-12-16	7.0	0.51	0.51	0.51	44.5	49.5	820	216995	2033	1722	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6600	pp2601-P-6600	pp2601	6632	认沽	6600	-0.5	87.5	87.5	100.0	63	437.5	1.32	7.52	16.33	93.15	2679	33160	2025-12-16	7.0	0.51	0.51	0.51	66.5	70	302	127940	2351	2346	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6700	pp2601-P-6700	pp2601	6632	认沽	6700	1.0	150.5	82.5	54.8	63	752.5	2.27	12.94	24.48	139.62	3074	33160	2025-12-16	7.0	0.51	0.51	0.51	109.5	101.5	424	280290	2271	2337	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6800	pp2601-P-6800	pp2601	6632	认沽	6800	2.5	210	42	20.0	63	1050	3.17	18.06	31.15	177.63	3371	33160	2025-12-16	7.0	0.51	0.51	0.51	165	152	369	372727.5	1430	1591	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6900	pp2601-P-6900	pp2601	6632	认沽	6900	4.0	271.5	3.5	1.3	63	1357.5	4.09	23.35	36.90	210.45	3679	33160	2025-12-16	7.0	0.51	0.51	0.51	208	224.5	10	13407.5	1541	1545	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-7000	pp2601-P-7000	pp2601	6632	认沽	7000	5.5	379.5	11.5	3.0	63	1897.5	5.72	32.63	44.98	256.52	4219	33160	2025-12-16	7.0	0.51	0.51	0.51	302.5	313	11	20775	774	774	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-7200	pp2601-P-7200	pp2601	6632	认沽	7200	8.6	565.5	-2.5	-0.4	63	2827.5	8.53	48.63	54.92	313.20	5149	33160	2025-12-16	7.0	0.51	0.51	0.51	504.5	505.5	10	28275	445	445	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6500	pp2601-C-6500	pp2601	6632	认购	6500	2.0	199.5	67.5	33.8	63	997.5	3.01	17.16	30.06	171.42	3319	33160	2025-12-16	7.0	0.51	0.51	0.51	270	257	35	36497.5	496	501	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6600	pp2601-C-6600	pp2601	6632	认购	6600	0.5	131	99	75.6	63	655	1.98	11.27	22.01	125.51	2976	33160	2025-12-16	7.0	0.51	0.51	0.51	162	177.5	191	133457.5	398	247	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6700	pp2601-C-6700	pp2601	6632	认购	6700	-1.0	86	86	100.0	63	430	1.30	7.40	16.66	95.01	2581	33160	2025-12-16	7.0	0.51	0.51	0.51	103.5	109.5	152	67167.5	1117	1031	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6800	pp2601-C-6800	pp2601	6632	认购	6800	-2.5	54	54	100.0	63	270	0.81	4.64	12.44	70.92	2171	33160	2025-12-16	7.0	0.51	0.51	0.51	62.5	60	374	105420	2195	2082	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6900	pp2601-C-6900	pp2601	6632	认购	6900	-4.0	35.5	35.5	100.0	63	177.5	0.54	3.05	9.71	55.36	1829	33160	2025-12-16	7.0	0.51	0.51	0.51	39	33	305	55317.5	1731	1689	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7000	pp2601-C-7000	pp2601	6632	认购	7000	-5.5	24.5	24.5	100.0	63	122.5	0.37	2.11	8.04	45.85	1524	33160	2025-12-16	7.0	0.51	0.51	0.51	27	21.5	500	62502.5	3302	3158	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7100	pp2601-C-7100	pp2601	6632	认购	7100	-7.1	18	18	100.0	63	90	0.27	1.55	7.20	41.04	1251	33160	2025-12-16	7.0	0.51	0.51	0.51	19.5	17	142	12732.5	2533	2542	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7200	pp2601-C-7200	pp2601	6632	认购	7200	-8.6	14.5	14.5	100.0	63	72.5	0.22	1.25	5.88	33.53	1233	33160	2025-12-16	7.0	0.51	0.51	0.51	15	14.5	206	14937.5	4260	4345	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7300	pp2601-C-7300	pp2601	6632	认购	7300	-10.1	11	11	100.0	63	55	0.17	0.95	4.52	25.80	1216	33160	2025-12-16	7.0	0.51	0.51	0.51	11.5	12.5	115	6057.5	5004	5014	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7400	pp2601-C-7400	pp2601	6632	认购	7400	-11.6	8.5	8.5	100.0	63	42.5	0.13	0.73	3.53	20.15	1203	33160	2025-12-16	7.0	0.51	0.51	0.51	9	11	157	6305	3985	3988	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2602-P-6600	pp2602-P-6600	pp2602	6628	认沽	6600	-0.4	97	97	100.0	97	485	1.46	5.45	17.73	66.05	2735	33140	2026-01-19	7.0	0.51	0.51	0.51	97	97	0	0	7	7	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6600	pp2602-C-6600	pp2602	6628	认购	6600	0.4	200.5	172.5	86.0	97	1002.5	3.03	11.27	30.17	112.39	3322	33140	2026-01-19	7.0	0.51	0.51	0.51	200.5	200.5	0	0	0	0	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2603-P-6600	pp2603-P-6600	pp2603	6639	认沽	6600	-0.6	117.5	117.5	100.0	129	587.5	1.77	4.97	20.88	58.63	2814	33195	2026-02-20	7.0	0.51	0.51	0.51	117.5	117.5	0	0	2	2	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6600	pp2603-C-6600	pp2603	6639	认购	6600	0.6	222	183	82.4	129	1110	3.34	9.39	32.33	90.76	3434	33195	2026-02-20	7.0	0.51	0.51	0.51	222	222	0	0	0	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2604-P-6600	pp2604-P-6600	pp2604	6683	认沽	6600	-1.2	125	125	100.0	154	625	1.87	4.40	22.67	53.39	2757	33415	2026-03-17	7.0	0.51	0.51	0.51	125	125	0	0	0	0	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-6600	pp2604-C-6600	pp2604	6683	认购	6600	1.2	262.5	179.5	68.4	154	1312.5	3.93	9.25	35.94	84.64	3652	33415	2026-03-17	7.0	0.51	0.51	0.51	262.5	262.5	0	0	0	0	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2605-P-6600	pp2605-P-6600	pp2605	6693	认沽	6600	-1.4	138	138	100.0	185	690	2.06	4.05	24.64	48.36	2800	33465	2026-04-17	7.0	0.51	0.51	0.51	138	138	0	0	0	0	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6600	pp2605-C-6600	pp2605	6693	认购	6600	1.4	300	207	69.0	185	1500	4.48	8.80	39.04	76.60	3843	33465	2026-04-17	7.0	0.51	0.51	0.51	300	300	0	0	0	0	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2606-P-6600	pp2606-P-6600	pp2606	6666	认沽	6600	-1.0	160	160	100.0	219	800	2.40	3.98	26.95	44.72	2968	33330	2026-05-21	7.0	0.51	0.51	0.51	160	160	0	0	0	0	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-6600	pp2606-C-6600	pp2606	6666	认购	6600	1.0	292	226	77.4	219	1460	4.38	7.27	38.49	63.86	3793	33330	2026-05-21	7.0	0.51	0.51	0.51	292	292	0	0	0	0	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2607-P-6600	pp2607-P-6600	pp2607	6659	认沽	6600	-0.9	180	180	100.0	247	900	2.70	3.98	29.19	42.96	3083	33295	2026-06-18	7.0	0.51	0.51	0.51	180	180	0	0	0	0	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-6600	pp2607-C-6600	pp2607	6659	认购	6600	0.9	273	214	78.4	247	1365	4.10	6.03	36.94	54.36	3696	33295	2026-06-18	7.0	0.51	0.51	0.51	273	273	0	0	0	0	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2608-P-6600	pp2608-P-6600	pp2608	6682	认沽	6600	-1.2	189.5	189.5	100.0	275	947.5	2.84	3.75	30.75	40.67	3081	33410	2026-07-16	7.0	0.51	0.51	0.51	189.5	189.5	0	0	0	0	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2608-C-6600	pp2608-C-6600	pp2608	6682	认购	6600	1.2	297.5	215.5	72.4	275	1487.5	4.45	5.89	38.88	51.41	3826	33410	2026-07-16	7.0	0.51	0.51	0.51	297.5	297.5	0	0	0	0	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2609-P-6600	pp2609-P-6600	pp2609	6700	认沽	6600	-1.5	196.5	196.5	100.0	308	982.5	2.93	3.46	31.93	37.71	3077	33500	2026-08-18	7.0	0.51	0.51	0.51	196.5	196.5	0	0	0	0	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6800	pp2609-P-6800	pp2609	6700	认沽	6800	1.5	246.5	146.5	59.4	308	1232.5	3.68	4.35	34.45	40.70	3577	33500	2026-08-18	7.0	0.51	0.51	0.51	246.5	246.5	0	0	0	0	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6600	pp2609-C-6600	pp2609	6700	认购	6600	1.5	349	249	71.3	308	1745	5.21	6.15	42.67	50.40	4090	33500	2026-08-18	7.0	0.51	0.51	0.51	349	349	0	0	0	0	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6800	pp2609-C-6800	pp2609	6700	认购	6800	-1.5	200.5	200.5	100.0	308	1002.5	2.99	3.53	32.36	38.23	3097	33500	2026-08-18	7.0	0.51	0.51	0.51	200.5	200.5	0	0	0	0	5	0.5	2026-09	pp_o	聚丙烯期权
GFEX	ps2511-P-26500	ps2511-P-26500	ps2511	48740	认沽	26500	-45.6	1	1	100.0	1	3	0.00	0.37	0.04	6.81	8045	146220	2025-10-15	11.0	2.01	2.01	2.01	1	1	0	0	2388	2388	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-30000	ps2511-P-30000	ps2511	48740	认沽	30000	-38.4	1	1	100.0	1	3	0.00	0.37	0.04	6.81	8045	146220	2025-10-15	11.0	2.01	2.01	2.01	1	1	0	0	3351	3351	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-35000	ps2511-P-35000	ps2511	48740	认沽	35000	-28.2	1	1	100.0	1	3	0.00	0.37	0.04	6.81	8045	146220	2025-10-15	11.0	2.01	2.01	2.01	1	1	0	0	3598	3598	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-37000	ps2511-P-37000	ps2511	48740	认沽	37000	-24.1	1	1	100.0	1	3	0.00	0.37	0.04	6.81	8045	146220	2025-10-15	11.0	2.01	2.01	2.01	1	1	0	0	274	274	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-38000	ps2511-P-38000	ps2511	48740	认沽	38000	-22.0	2	2	100.0	1	6	0.00	0.75	0.07	13.61	8048	146220	2025-10-15	11.0	2.01	2.01	2.01	2	1	0	0	4408	4408	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-38500	ps2511-P-38500	ps2511	48740	认沽	38500	-21.0	4	4	100.0	1	12	0.01	1.50	0.15	27.19	8054	146220	2025-10-15	11.0	2.01	2.01	2.01	4	1	0	0	372	372	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-39000	ps2511-P-39000	ps2511	48740	认沽	39000	-20.0	4	4	100.0	1	12	0.01	1.50	0.15	27.19	8054	146220	2025-10-15	11.0	2.01	2.01	2.01	4	1	0	0	708	708	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-39500	ps2511-P-39500	ps2511	48740	认沽	39500	-19.0	3	3	100.0	1	9	0.01	1.12	0.11	20.40	8051	146220	2025-10-15	11.0	2.01	2.01	2.01	3	1	0	0	1112	1112	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-40000	ps2511-P-40000	ps2511	48740	认沽	40000	-17.9	4	4	100.0	1	12	0.01	1.50	0.15	27.19	8054	146220	2025-10-15	11.0	2.01	2.01	2.01	4	1	0	0	18884	18884	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-41000	ps2511-P-41000	ps2511	48740	认沽	41000	-15.9	8	8	100.0	1	24	0.02	3.00	0.30	54.30	8066	146220	2025-10-15	11.0	2.01	2.01	2.01	8	1	0	0	1595	1595	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-42000	ps2511-P-42000	ps2511	48740	认沽	42000	-13.8	10	10	100.0	1	30	0.02	3.74	0.37	67.83	8072	146220	2025-10-15	11.0	2.01	2.01	2.01	10	1	0	0	3727	3727	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-43000	ps2511-P-43000	ps2511	48740	认沽	43000	-11.8	13	13	100.0	1	39	0.03	4.87	0.48	88.08	8081	146220	2025-10-15	11.0	2.01	2.01	2.01	13	4	0	0	6618	6618	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-44000	ps2511-P-44000	ps2511	48740	认沽	44000	-9.7	22	22	100.0	1	66	0.05	8.24	0.73	133.24	9040	146220	2025-10-15	11.0	2.01	2.01	2.01	22	17	0	0	6026	6026	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-45000	ps2511-P-45000	ps2511	48740	认沽	45000	-7.7	46	46	100.0	1	138	0.09	17.22	1.30	237.32	10612	146220	2025-10-15	11.0	2.01	2.01	2.01	46	55	0	0	26668	26668	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-46000	ps2511-P-46000	ps2511	48740	认沽	46000	-5.6	89	89	100.0	1	267	0.18	33.32	2.18	398.06	12241	146220	2025-10-15	11.0	2.01	2.01	2.01	89	146	0	0	8830	8830	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-47000	ps2511-P-47000	ps2511	48740	认沽	47000	-3.6	163	163	100.0	1	489	0.33	61.03	3.50	639.13	13963	146220	2025-10-15	11.0	2.01	2.01	2.01	163	329	0	0	8622	8622	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-48000	ps2511-P-48000	ps2511	48740	认沽	48000	-1.5	346	346	100.0	1	1038	0.71	129.55	6.48	1183.07	16012	146220	2025-10-15	11.0	2.01	2.01	2.01	346	642	0	0	11397	11397	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-49000	ps2511-P-49000	ps2511	48740	认沽	49000	0.5	768	508	66.1	1	2304	1.58	287.57	12.53	2286.68	18388	146220	2025-10-15	11.0	2.01	2.01	2.01	768	1112	0	0	4820	4820	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-50000	ps2511-P-50000	ps2511	48740	认沽	50000	2.6	1475	215	14.6	1	4425	3.03	552.29	21.58	3937.56	20509	146220	2025-10-15	11.0	2.01	2.01	2.01	1475	1741	0	0	6920	6920	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-51000	ps2511-P-51000	ps2511	48740	认沽	51000	4.6	2389	129	5.4	1	7167	4.90	894.53	30.82	5625.42	23251	146220	2025-10-15	11.0	2.01	2.01	2.01	2389	2507	0	0	958	958	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-52000	ps2511-P-52000	ps2511	48740	认沽	52000	6.7	3482	222	6.4	1	10446	7.14	1303.79	39.37	7185.75	26530	146220	2025-10-15	11.0	2.01	2.01	2.01	3482	3374	0	0	597	597	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-53000	ps2511-P-53000	ps2511	48740	认沽	53000	8.7	4272	12	0.3	1	12816	8.76	1599.59	44.35	8093.09	28900	146220	2025-10-15	11.0	2.01	2.01	2.01	4272	4308	0	0	483	483	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-54000	ps2511-P-54000	ps2511	48740	认沽	54000	10.8	5355	95	1.8	1	16065	10.99	2005.10	49.97	9119.55	32149	146220	2025-10-15	11.0	2.01	2.01	2.01	5355	5279	0	0	784	784	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-55000	ps2511-P-55000	ps2511	48740	认沽	55000	12.8	6488	228	3.5	1	19464	13.31	2429.34	54.75	9992.57	35548	146220	2025-10-15	11.0	2.01	2.01	2.01	6488	6269	0	0	676	676	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-P-56000	ps2511-P-56000	ps2511	48740	认沽	56000	14.9	7248	-12	-0.2	1	21744	14.87	2713.91	57.48	10490.27	37828	146220	2025-10-15	11.0	2.01	2.01	2.01	7248	7256	0	0	422	422	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-38500	ps2511-C-38500	ps2511	48740	认购	38500	21.0	10245	5	0.0	1	30735	21.02	3836.09	65.65	11980.42	46819	146220	2025-10-15	11.0	2.01	2.01	2.01	10245	10245	0	0	168	168	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-41000	ps2511-C-41000	ps2511	48740	认购	41000	15.9	7214	-526	-7.3	1	21642	14.80	2701.18	57.37	10469.29	37726	146220	2025-10-15	11.0	2.01	2.01	2.01	7214	7745	0	0	157	157	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-42000	ps2511-C-42000	ps2511	48740	认购	42000	13.8	7000	260	3.7	1	21000	14.36	2621.05	56.63	10334.59	37084	146220	2025-10-15	11.0	2.01	2.01	2.01	7000	6745	0	0	217	217	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-43000	ps2511-C-43000	ps2511	48740	认购	43000	11.8	5777	37	0.6	1	17331	11.85	2163.12	51.87	9465.48	33415	146220	2025-10-15	11.0	2.01	2.01	2.01	5777	5749	0	0	272	272	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-44000	ps2511-C-44000	ps2511	48740	认购	44000	9.7	4593	-147	-3.2	1	13779	9.42	1719.78	46.14	8420.62	29863	146220	2025-10-15	11.0	2.01	2.01	2.01	4593	4762	0	0	198	198	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-45000	ps2511-C-45000	ps2511	48740	认购	45000	7.7	3742	2	0.1	1	11226	7.68	1401.14	41.11	7501.76	27310	146220	2025-10-15	11.0	2.01	2.01	2.01	3742	3800	0	0	233	233	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-46000	ps2511-C-46000	ps2511	48740	认购	46000	5.6	2640	-100	-3.8	1	7920	5.42	988.51	32.99	6021.45	24004	146220	2025-10-15	11.0	2.01	2.01	2.01	2640	2891	0	0	255	255	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-47000	ps2511-C-47000	ps2511	48740	认购	47000	3.6	1903	163	8.6	1	5709	3.90	712.55	26.20	4780.81	21793	146220	2025-10-15	11.0	2.01	2.01	2.01	1903	2073	0	0	310	310	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-48000	ps2511-C-48000	ps2511	48740	认购	48000	1.5	1088	348	32.0	1	3264	2.23	407.39	16.87	3078.74	19348	146220	2025-10-15	11.0	2.01	2.01	2.01	1088	1387	0	0	1122	1122	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-49000	ps2511-C-49000	ps2511	48740	认购	49000	-0.5	506	506	100.0	1	1518	1.04	189.46	8.82	1609.53	17212	146220	2025-10-15	11.0	2.01	2.01	2.01	506	857	0	0	2546	2546	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-50000	ps2511-C-50000	ps2511	48740	认购	50000	-2.6	220	220	100.0	1	660	0.45	82.38	4.44	810.88	14854	146220	2025-10-15	11.0	2.01	2.01	2.01	220	486	0	0	7657	7657	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-51000	ps2511-C-51000	ps2511	48740	认购	51000	-4.6	110	110	100.0	1	330	0.23	41.19	2.53	462.41	13024	146220	2025-10-15	11.0	2.01	2.01	2.01	110	251	0	0	5197	5197	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-52000	ps2511-C-52000	ps2511	48740	认购	52000	-6.7	69	69	100.0	1	207	0.14	25.84	1.82	331.35	11401	146220	2025-10-15	11.0	2.01	2.01	2.01	69	118	0	0	8072	8072	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-53000	ps2511-C-53000	ps2511	48740	认购	53000	-8.7	45	45	100.0	1	135	0.09	16.85	1.37	250.66	9829	146220	2025-10-15	11.0	2.01	2.01	2.01	45	50	0	0	8658	8658	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-54000	ps2511-C-54000	ps2511	48740	认购	54000	-10.8	23	23	100.0	1	69	0.05	8.61	0.84	152.39	8263	146220	2025-10-15	11.0	2.01	2.01	2.01	23	19	0	0	5791	5791	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-55000	ps2511-C-55000	ps2511	48740	认购	55000	-12.8	22	22	100.0	1	66	0.05	8.24	0.81	148.56	8108	146220	2025-10-15	11.0	2.01	2.01	2.01	22	7	0	0	17442	17442	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-56000	ps2511-C-56000	ps2511	48740	认购	56000	-14.9	10	10	100.0	1	30	0.02	3.74	0.37	67.83	8072	146220	2025-10-15	11.0	2.01	2.01	2.01	10	2	0	0	5469	5469	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-57000	ps2511-C-57000	ps2511	48740	认购	57000	-16.9	9	9	100.0	1	27	0.02	3.37	0.33	61.07	8069	146220	2025-10-15	11.0	2.01	2.01	2.01	9	1	0	0	3500	3500	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-58000	ps2511-C-58000	ps2511	48740	认购	58000	-19.0	5	5	100.0	1	15	0.01	1.87	0.19	33.98	8057	146220	2025-10-15	11.0	2.01	2.01	2.01	5	1	0	0	4828	4828	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-59000	ps2511-C-59000	ps2511	48740	认购	59000	-21.1	6	6	100.0	1	18	0.01	2.25	0.22	40.76	8060	146220	2025-10-15	11.0	2.01	2.01	2.01	6	1	0	0	3260	3260	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-60000	ps2511-C-60000	ps2511	48740	认购	60000	-23.1	4	4	100.0	1	12	0.01	1.50	0.15	27.19	8054	146220	2025-10-15	11.0	2.01	2.01	2.01	4	1	0	0	7393	7393	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-61000	ps2511-C-61000	ps2511	48740	认购	61000	-25.2	4	4	100.0	1	12	0.01	1.50	0.15	27.19	8054	146220	2025-10-15	11.0	2.01	2.01	2.01	4	1	0	0	15849	15849	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-62000	ps2511-C-62000	ps2511	48740	认购	62000	-27.2	3	3	100.0	1	9	0.01	1.12	0.11	20.40	8051	146220	2025-10-15	11.0	2.01	2.01	2.01	3	1	0	0	969	969	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-63000	ps2511-C-63000	ps2511	48740	认购	63000	-29.3	3	3	100.0	1	9	0.01	1.12	0.11	20.40	8051	146220	2025-10-15	11.0	2.01	2.01	2.01	3	1	0	0	1159	1159	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-64000	ps2511-C-64000	ps2511	48740	认购	64000	-31.3	3	3	100.0	1	9	0.01	1.12	0.11	20.40	8051	146220	2025-10-15	11.0	2.01	2.01	2.01	3	1	0	0	1947	1947	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2511-C-65000	ps2511-C-65000	ps2511	48740	认购	65000	-33.4	3	3	100.0	1	9	0.01	1.12	0.11	20.40	8051	146220	2025-10-15	11.0	2.01	2.01	2.01	3	1	0	0	20776	20776	3	1	2025-11	ps_o	多晶硅期权
GFEX	ps2512-P-30000	ps2512-P-30000	ps2512	51100	认沽	30000	-41.3	21	21	100.0	24	63	0.04	0.60	0.74	10.83	8495	153300	2025-11-07	11.0	2.01	2.01	2.01	21	1	0	0	498	498	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-38000	ps2512-P-38000	ps2512	51100	认沽	38000	-25.6	87	87	100.0	24	261	0.17	2.49	3.00	43.84	8693	153300	2025-11-07	11.0	2.01	2.01	2.01	87	12	0	0	1234	1234	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-40000	ps2512-P-40000	ps2512	51100	认沽	40000	-21.7	141	141	100.0	24	423	0.28	4.03	4.78	69.75	8855	153300	2025-11-07	11.0	2.01	2.01	2.01	141	42	0	0	2554	2554	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-43000	ps2512-P-43000	ps2512	51100	认沽	43000	-15.9	280	280	100.0	24	840	0.55	8.00	9.06	132.28	9272	153300	2025-11-07	11.0	2.01	2.01	2.01	280	190	0	0	930	930	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-44000	ps2512-P-44000	ps2512	51100	认沽	44000	-13.9	405	405	100.0	24	1215	0.79	11.57	12.60	183.89	9647	153300	2025-11-07	11.0	2.01	2.01	2.01	405	289	0	0	622	622	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-45000	ps2512-P-45000	ps2512	51100	认沽	45000	-11.9	542	542	100.0	24	1626	1.06	15.49	16.17	236.04	10058	153300	2025-11-07	11.0	2.01	2.01	2.01	542	425	0	0	6671	6671	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-46000	ps2512-P-46000	ps2512	51100	认沽	46000	-10.0	639	639	100.0	24	1917	1.25	18.26	17.22	251.47	11130	153300	2025-11-07	11.0	2.01	2.01	2.01	639	605	0	0	1285	1285	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-47000	ps2512-P-47000	ps2512	51100	认沽	47000	-8.0	818	818	100.0	24	2454	1.60	23.37	18.64	272.11	13167	153300	2025-11-07	11.0	2.01	2.01	2.01	818	835	0	0	816	816	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-48000	ps2512-P-48000	ps2512	51100	认沽	48000	-6.1	1034	1034	100.0	24	3102	2.02	29.54	20.25	295.72	15315	153300	2025-11-07	11.0	2.01	2.01	2.01	1034	1121	0	0	1501	1501	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-49000	ps2512-P-49000	ps2512	51100	认沽	49000	-4.1	1240	1240	100.0	24	3720	2.43	35.43	21.34	311.55	17433	153300	2025-11-07	11.0	2.01	2.01	2.01	1240	1468	0	0	1142	1142	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-50000	ps2512-P-50000	ps2512	51100	认沽	50000	-2.2	1710	1710	100.0	24	5130	3.35	48.86	25.22	368.18	20343	153300	2025-11-07	11.0	2.01	2.01	2.01	1710	1879	0	0	1743	1743	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-51000	ps2512-P-51000	ps2512	51100	认沽	51000	-0.2	2166	2166	100.0	24	6498	4.24	61.89	28.00	408.73	23211	153300	2025-11-07	11.0	2.01	2.01	2.01	2166	2354	0	0	597	597	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-52000	ps2512-P-52000	ps2512	51100	认沽	52000	1.8	2694	1794	66.6	24	8082	5.27	76.97	32.40	473.03	24945	153300	2025-11-07	11.0	2.01	2.01	2.01	2694	2893	0	0	993	993	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-53000	ps2512-P-53000	ps2512	51100	认沽	53000	3.7	3317	1417	42.7	24	9951	6.49	94.77	37.11	541.82	26814	153300	2025-11-07	11.0	2.01	2.01	2.01	3317	3495	0	0	474	474	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-54000	ps2512-P-54000	ps2512	51100	认沽	54000	5.7	4023	1123	27.9	24	12069	7.87	114.94	41.72	609.04	28932	153300	2025-11-07	11.0	2.01	2.01	2.01	4023	4154	0	0	304	304	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-55000	ps2512-P-55000	ps2512	51100	认沽	55000	7.6	4728	828	17.5	24	14184	9.25	135.09	45.69	667.01	31047	153300	2025-11-07	11.0	2.01	2.01	2.01	4728	4868	0	0	446	446	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-56000	ps2512-P-56000	ps2512	51100	认沽	56000	9.6	5479	579	10.6	24	16437	10.72	156.54	49.36	720.66	33300	153300	2025-11-07	11.0	2.01	2.01	2.01	5479	5630	0	0	414	414	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-47000	ps2512-C-47000	ps2512	51100	认购	47000	8.0	4782	682	14.3	24	14346	9.36	136.63	45.97	671.13	31209	153300	2025-11-07	11.0	2.01	2.01	2.01	4782	5086	0	0	134	134	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-48000	ps2512-C-48000	ps2512	51100	认购	48000	6.1	4063	963	23.7	24	12189	7.95	116.09	41.96	612.55	29052	153300	2025-11-07	11.0	2.01	2.01	2.01	4063	4373	0	0	137	137	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-49000	ps2512-C-49000	ps2512	51100	认购	49000	4.1	3339	1239	37.1	24	10017	6.53	95.40	37.27	544.08	26880	153300	2025-11-07	11.0	2.01	2.01	2.01	3339	3721	0	0	154	154	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-50000	ps2512-C-50000	ps2512	51100	认购	50000	2.2	2715	1615	59.5	24	8145	5.31	77.57	32.57	475.52	25008	153300	2025-11-07	11.0	2.01	2.01	2.01	2715	3132	0	0	220	220	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-51000	ps2512-C-51000	ps2512	51100	认购	51000	0.2	2128	2028	95.3	24	6384	4.16	60.80	27.46	400.94	23247	153300	2025-11-07	11.0	2.01	2.01	2.01	2128	2608	0	0	492	492	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-52000	ps2512-C-52000	ps2512	51100	认购	52000	-1.8	1897	1897	100.0	24	5691	3.71	54.20	26.84	391.85	21204	153300	2025-11-07	11.0	2.01	2.01	2.01	1897	2148	0	0	600	600	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-53000	ps2512-C-53000	ps2512	51100	认购	53000	-3.7	1365	1365	100.0	24	4095	2.67	39.00	22.61	330.17	18108	153300	2025-11-07	11.0	2.01	2.01	2.01	1365	1750	0	0	479	479	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-54000	ps2512-C-54000	ps2512	51100	认购	54000	-5.7	1053	1053	100.0	24	3159	2.06	30.09	20.16	294.29	15672	153300	2025-11-07	11.0	2.01	2.01	2.01	1053	1411	0	0	500	500	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-55000	ps2512-C-55000	ps2512	51100	认购	55000	-7.6	792	792	100.0	24	2376	1.55	22.63	17.75	259.09	13389	153300	2025-11-07	11.0	2.01	2.01	2.01	792	1125	0	0	830	830	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-56000	ps2512-C-56000	ps2512	51100	认购	56000	-9.6	610	610	100.0	24	1830	1.19	17.43	16.13	235.55	11343	153300	2025-11-07	11.0	2.01	2.01	2.01	610	887	0	0	658	658	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-57000	ps2512-C-57000	ps2512	51100	认购	57000	-11.5	462	462	100.0	24	1386	0.90	13.20	14.12	206.12	9818	153300	2025-11-07	11.0	2.01	2.01	2.01	462	693	0	0	802	802	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-58000	ps2512-C-58000	ps2512	51100	认购	58000	-13.5	373	373	100.0	24	1119	0.73	10.66	11.72	171.06	9551	153300	2025-11-07	11.0	2.01	2.01	2.01	373	535	0	0	805	805	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-59000	ps2512-C-59000	ps2512	51100	认购	59000	-15.5	277	277	100.0	24	831	0.54	7.91	8.97	130.99	9263	153300	2025-11-07	11.0	2.01	2.01	2.01	277	409	0	0	515	515	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-60000	ps2512-C-60000	ps2512	51100	认购	60000	-17.4	267	267	100.0	24	801	0.52	7.63	8.68	126.67	9233	153300	2025-11-07	11.0	2.01	2.01	2.01	267	310	0	0	2693	2693	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-61000	ps2512-C-61000	ps2512	51100	认购	61000	-19.4	202	202	100.0	24	606	0.40	5.77	6.71	97.90	9038	153300	2025-11-07	11.0	2.01	2.01	2.01	202	233	0	0	560	560	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-62000	ps2512-C-62000	ps2512	51100	认购	62000	-21.3	152	152	100.0	24	456	0.30	4.34	5.13	74.91	8888	153300	2025-11-07	11.0	2.01	2.01	2.01	152	173	0	0	573	573	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-63000	ps2512-C-63000	ps2512	51100	认购	63000	-23.3	108	108	100.0	24	324	0.21	3.09	3.70	54.03	8756	153300	2025-11-07	11.0	2.01	2.01	2.01	108	127	0	0	1422	1422	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-64000	ps2512-C-64000	ps2512	51100	认购	64000	-25.2	104	104	100.0	24	312	0.20	2.97	3.57	52.10	8744	153300	2025-11-07	11.0	2.01	2.01	2.01	104	93	0	0	2891	2891	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-65000	ps2512-C-65000	ps2512	51100	认购	65000	-27.2	96	96	100.0	24	288	0.19	2.74	3.30	48.22	8720	153300	2025-11-07	11.0	2.01	2.01	2.01	96	67	0	0	510	510	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-66000	ps2512-C-66000	ps2512	51100	认购	66000	-29.2	70	70	100.0	24	210	0.14	2.00	2.43	35.48	8642	153300	2025-11-07	11.0	2.01	2.01	2.01	70	48	0	0	3166	3166	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2601-P-28000	ps2601-P-28000	ps2601	51045	认沽	28000	-45.1	63	63	100.0	52	189	0.12	0.85	2.19	15.11	8611	153135	2025-12-05	11.0	2.01	2.01	2.01	63	1	0	0	345	345	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-38000	ps2601-P-38000	ps2601	51045	认沽	38000	-25.6	200	200	100.0	52	600	0.39	2.70	6.65	45.80	9022	153135	2025-12-05	11.0	2.01	2.01	2.01	200	121	0	0	500	500	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-40000	ps2601-P-40000	ps2601	51045	认沽	40000	-21.6	313	313	100.0	52	939	0.61	4.22	10.03	69.08	9361	153135	2025-12-05	11.0	2.01	2.01	2.01	313	252	0	0	334	334	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-51000	ps2601-P-51000	ps2601	51045	认沽	51000	-0.1	2950	2950	100.0	52	8850	5.78	39.80	34.53	237.82	25627	153135	2025-12-05	11.0	2.01	2.01	2.01	2950	3357	0	0	112	112	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-51000	ps2601-C-51000	ps2601	51045	认购	51000	0.1	3581	3536	98.7	52	10743	7.02	48.31	38.94	268.18	27588	153135	2025-12-05	11.0	2.01	2.01	2.01	3581	3581	0	0	12	12	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-54000	ps2601-C-54000	ps2601	51045	认购	54000	-5.8	1827	1827	100.0	52	5481	3.58	24.65	30.63	210.95	17893	153135	2025-12-05	11.0	2.01	2.01	2.01	1827	2353	0	0	311	311	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-55000	ps2601-C-55000	ps2601	51045	认购	55000	-7.7	1536	1536	100.0	52	4608	3.01	20.72	29.69	204.47	15520	153135	2025-12-05	11.0	2.01	2.01	2.01	1536	2027	0	0	329	329	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-56000	ps2601-C-56000	ps2601	51045	认购	56000	-9.7	1272	1272	100.0	52	3816	2.49	17.16	28.85	198.66	13228	153135	2025-12-05	11.0	2.01	2.01	2.01	1272	1738	0	0	187	187	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-60000	ps2601-C-60000	ps2601	51045	认购	60000	-17.5	666	666	100.0	52	1998	1.30	8.99	19.17	132.05	10420	153135	2025-12-05	11.0	2.01	2.01	2.01	666	900	0	0	136	136	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-64000	ps2601-C-64000	ps2601	51045	认购	64000	-25.4	324	324	100.0	52	972	0.63	4.37	10.35	71.25	9394	153135	2025-12-05	11.0	2.01	2.01	2.01	324	437	0	0	266	266	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-66000	ps2601-C-66000	ps2601	51045	认购	66000	-29.3	194	194	100.0	52	582	0.38	2.62	6.46	44.51	9004	153135	2025-12-05	11.0	2.01	2.01	2.01	194	299	0	0	270	270	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2602-P-51000	ps2602-P-51000	ps2602	50920	认沽	51000	0.2	4841	4761	98.3	86	14523	9.51	39.89	46.36	194.50	31327	152760	2026-01-08	11.0	2.01	2.01	2.01	4841	4841	0	0	2	2	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-51000	ps2602-C-51000	ps2602	50920	认购	51000	-0.2	4805	4805	100.0	86	14415	9.44	39.59	46.35	194.47	31099	152760	2026-01-08	11.0	2.01	2.01	2.01	4805	4805	0	0	7	7	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2603-P-51000	ps2603-P-51000	ps2603	50865	认沽	51000	0.3	4214	4079	96.8	120	12642	8.28	24.99	42.96	129.59	29427	152595	2026-02-11	11.0	2.01	2.01	2.01	4214	4214	0	0	2	2	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-51000	ps2603-C-51000	ps2603	50865	认购	51000	-0.3	4263	4263	100.0	120	12789	8.38	25.28	43.54	131.34	29372	152595	2026-02-11	11.0	2.01	2.01	2.01	4263	4263	0	0	1	1	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2604-P-51000	ps2604-P-51000	ps2604	50725	认沽	51000	0.5	4616	4341	94.0	143	13848	9.10	23.07	45.27	114.76	30587	152175	2026-03-06	11.0	2.01	2.01	2.01	4616	4616	0	0	1	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-51000	ps2604-C-51000	ps2604	50725	认购	51000	-0.5	4531	4531	100.0	143	13593	8.93	22.64	45.43	115.16	29920	152175	2026-03-06	11.0	2.01	2.01	2.01	4531	4531	0	0	0	0	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2605-P-51000	ps2605-P-51000	ps2605	50795	认沽	51000	0.4	4895	4690	95.8	176	14685	9.64	19.87	46.70	96.30	31447	152385	2026-04-08	11.0	2.01	2.01	2.01	4895	4755	0	0	12	12	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-51000	ps2605-C-51000	ps2605	50795	认购	51000	-0.4	4715	4715	100.0	176	14145	9.28	19.14	46.23	95.32	30600	152385	2026-04-08	11.0	2.01	2.01	2.01	4715	4715	0	0	13	13	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2606-P-53000	ps2606-P-53000	ps2606	52830	认沽	53000	0.3	5360	5190	96.8	210	16080	10.15	17.55	47.98	83.00	33514	158490	2026-05-12	11.0	2.01	2.01	2.01	5360	5360	0	0	6	6	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-53000	ps2606-C-53000	ps2606	52830	认购	53000	-0.3	5395	5395	100.0	210	16185	10.21	17.67	48.51	83.92	33364	158490	2026-05-12	11.0	2.01	2.01	2.01	5395	5395	0	0	7	7	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2607-P-53000	ps2607-P-53000	ps2607	52805	认沽	53000	0.4	5772	5577	96.6	238	17316	10.93	16.69	49.84	76.12	34742	158415	2026-06-09	11.0	2.01	2.01	2.01	5772	5772	0	0	0	0	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-53000	ps2607-C-53000	ps2607	52805	认购	53000	-0.4	5643	5643	100.0	238	16929	10.69	16.32	49.70	75.90	34062	158415	2026-06-09	11.0	2.01	2.01	2.01	5643	5643	0	0	1	1	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2608-P-53000	ps2608-P-53000	ps2608	52530	认沽	53000	0.9	6043	5573	92.2	266	18129	11.50	15.73	51.12	69.88	35464	157590	2026-07-07	11.0	2.01	2.01	2.01	6043	6043	0	0	1	1	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-53000	ps2608-C-53000	ps2608	52530	认购	53000	-0.9	6018	6018	100.0	266	18054	11.46	15.66	52.05	71.16	34684	157590	2026-07-07	11.0	2.01	2.01	2.01	6018	6018	0	0	0	0	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2609-P-52000	ps2609-P-52000	ps2609	52205	认沽	52000	-0.4	5875	5875	100.0	297	17625	11.25	13.78	51.02	62.49	34545	156615	2026-08-07	11.0	2.01	2.01	2.01	5875	5875	0	0	0	0	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-52000	ps2609-C-52000	ps2609	52205	认购	52000	0.4	6736	6531	97.0	297	20208	12.90	15.80	53.98	66.12	37436	156615	2026-08-07	11.0	2.01	2.01	2.01	6736	6736	0	0	0	0	3	1	2026-09	ps_o	多晶硅期权
SHFE	rb2511P2900	rb2511P2900	rb2511	3010	认沽	2900	-3.7	6.5	6.5	100.0	13	65	0.22	5.63	2.57	67.11	2525	30100	2025-10-27	10.0	2.01	2.01	0.0	5.5	3.5	344	19935	846	681	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511P2950	rb2511P2950	rb2511	3010	认沽	2950	-2.0	14	14	100.0	13	140	0.47	12.13	4.91	128.07	2850	30100	2025-10-27	10.0	2.01	2.01	0.0	11	11.5	576	72870	1428	1204	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511P3000	rb2511P3000	rb2511	3010	认沽	3000	-0.3	31	31	100.0	13	310	1.03	26.85	9.48	247.16	3270	30100	2025-10-27	10.0	2.01	2.01	0.0	25	27.5	886	242775	4382	4410	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3000	rb2511C3000	rb2511	3010	认购	3000	0.3	43.5	33.5	77.0	13	435	1.45	37.68	12.63	329.20	3445	30100	2025-10-27	10.0	2.01	2.01	0.0	42.5	48.5	7	3080	195	194	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3050	rb2511C3050	rb2511	3010	认购	3050	-1.3	20.5	20.5	100.0	13	205	0.68	17.76	6.80	177.27	3015	30100	2025-10-27	10.0	2.01	2.01	0.0	23	24.5	595	121040	1948	1883	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3100	rb2511C3100	rb2511	3010	认购	3100	-3.0	8.5	8.5	100.0	13	85	0.28	7.36	3.21	83.78	2645	30100	2025-10-27	10.0	2.01	2.01	0.0	9.5	10.5	1706	152295	4853	4682	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3150	rb2511C3150	rb2511	3010	认购	3150	-4.7	4.5	4.5	100.0	13	45	0.15	3.90	1.91	49.82	2355	30100	2025-10-27	10.0	2.01	2.01	0.0	5.5	3.5	335	16085	2835	2727	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3200	rb2511C3200	rb2511	3010	认购	3200	-6.3	2.5	2.5	100.0	13	25	0.08	2.17	1.20	31.26	2085	30100	2025-10-27	10.0	2.01	2.01	0.0	2.5	1	349	9020	2142	1911	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3300	rb2511C3300	rb2511	3010	认购	3300	-9.6	1.5	1.5	100.0	13	15	0.05	1.30	0.95	24.83	1575	30100	2025-10-27	10.0	2.01	2.01	0.0	2	0.5	47	855	2045	2014	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3350	rb2511C3350	rb2511	3010	认购	3350	-11.3	1	1	100.0	13	10	0.03	0.87	0.66	17.21	1515	30100	2025-10-27	10.0	2.01	2.01	0.0	1	0.5	8	80	490	496	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2512P3050	rb2512P3050	rb2512	3059	认沽	3050	-0.3	53.5	53.5	100.0	41	535	1.75	15.20	20.33	176.70	2631	30590	2025-11-24	7.0	2.01	2.01	0.0	53.5	61	0	0	2	2	10	0.5	2025-11	rb_o	螺纹钢期权
SHFE	rb2512C3050	rb2512C3050	rb2512	3059	认购	3050	0.3	74.5	65.5	87.9	41	745	2.44	21.17	25.81	224.32	2886	30590	2025-11-24	7.0	2.01	2.01	0.0	74.5	79	0	0	1	1	10	0.5	2025-11	rb_o	螺纹钢期权
SHFE	rb2601P2650	rb2601P2650	rb2601	3071	认沽	2650	-13.7	4	4	100.0	72	40	0.13	0.65	3.59	17.94	1115	30710	2025-12-25	7.0	2.01	2.01	0.0	4.5	2	553	22090	11552	11683	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2700	rb2601P2700	rb2601	3071	认沽	2700	-12.1	5	5	100.0	72	50	0.16	0.81	4.45	22.23	1125	30710	2025-12-25	7.0	2.01	2.01	0.0	4.5	3.5	129	6450	1858	1759	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2800	rb2601P2800	rb2601	3071	认沽	2800	-8.8	9	9	100.0	72	90	0.29	1.47	7.73	38.63	1165	30710	2025-12-25	7.0	2.01	2.01	0.0	8	11.5	65	5390	2481	2476	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2850	rb2601P2850	rb2601	3071	认沽	2850	-7.2	12	12	100.0	72	120	0.39	1.95	10.04	50.22	1195	30710	2025-12-25	7.0	2.01	2.01	0.0	11	18.5	646	72910	6463	6184	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2900	rb2601P2900	rb2601	3071	认沽	2900	-5.6	19	19	100.0	72	190	0.62	3.09	12.80	63.99	1485	30710	2025-12-25	7.0	2.01	2.01	0.0	16	28	1049	193510	11589	11002	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2950	rb2601P2950	rb2601	3071	认沽	2950	-3.9	30	30	100.0	72	300	0.98	4.88	16.26	81.31	1845	30710	2025-12-25	7.0	2.01	2.01	0.0	29	41	627	185965	9246	9097	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3000	rb2601P3000	rb2601	3071	认沽	3000	-2.3	47.5	47.5	100.0	72	475	1.55	7.73	20.93	104.64	2270	30710	2025-12-25	7.0	2.01	2.01	0.0	45	57.5	2600	1192295	15061	15069	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3050	rb2601P3050	rb2601	3071	认沽	3050	-0.7	68	68	100.0	72	680	2.21	11.07	24.96	124.78	2725	30710	2025-12-25	7.0	2.01	2.01	0.0	64	78	533	352720	6192	6147	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3100	rb2601P3100	rb2601	3071	认沽	3100	0.9	93	64	68.8	72	930	3.03	15.14	30.20	150.99	3080	30710	2025-12-25	7.0	2.01	2.01	0.0	88.5	103	828	742160	7981	7963	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3150	rb2601P3150	rb2601	3071	认沽	3150	2.6	128.5	49.5	38.5	72	1285	4.18	20.92	37.41	187.06	3435	30710	2025-12-25	7.0	2.01	2.01	0.0	116.5	132	174	221305	4466	4460	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3200	rb2601P3200	rb2601	3071	认沽	3200	4.2	169.5	40.5	23.9	72	1695	5.52	27.60	44.09	220.43	3845	30710	2025-12-25	7.0	2.01	2.01	0.0	162.5	165	30	48925	2770	2764	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3250	rb2601P3250	rb2601	3071	认沽	3250	5.8	210	31	14.8	72	2100	6.84	34.19	49.42	247.08	4250	30710	2025-12-25	7.0	2.01	2.01	0.0	203.5	201	32	64025	842	818	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3300	rb2601P3300	rb2601	3071	认沽	3300	7.5	253.5	24.5	9.7	72	2535	8.25	41.27	54.11	270.56	4685	30710	2025-12-25	7.0	2.01	2.01	0.0	245	240	177	426770	753	673	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3350	rb2601P3350	rb2601	3071	认沽	3350	9.1	283.5	4.5	1.6	72	2835	9.23	46.16	56.87	284.37	4985	30710	2025-12-25	7.0	2.01	2.01	0.0	293.5	282	24	68310	795	803	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C2900	rb2601C2900	rb2601	3071	认购	2900	5.6	189	18	9.5	72	1890	6.15	30.77	46.79	233.93	4040	30710	2025-12-25	7.0	2.01	2.01	0.0	199.5	213.5	25	49100	863	848	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C2950	rb2601C2950	rb2601	3071	认购	2950	3.9	150	29	19.3	72	1500	4.88	24.42	41.10	205.50	3650	30710	2025-12-25	7.0	2.01	2.01	0.0	162	176.5	10	15000	1480	1470	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3000	rb2601C3000	rb2601	3071	认购	3000	2.3	118.5	47.5	40.1	72	1185	3.86	19.29	35.54	177.68	3335	30710	2025-12-25	7.0	2.01	2.01	0.0	127	143.5	34	42415	3145	3134	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3050	rb2601C3050	rb2601	3071	认购	3050	0.7	93	72	77.4	72	930	3.03	15.14	30.20	150.99	3080	30710	2025-12-25	7.0	2.01	2.01	0.0	97.5	114	83	77280	1435	1457	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3100	rb2601C3100	rb2601	3071	认购	3100	-0.9	68	68	100.0	72	680	2.21	11.07	25.33	126.64	2685	30710	2025-12-25	7.0	2.01	2.01	0.0	76	89	726	520405	4458	4422	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3150	rb2601C3150	rb2601	3071	认购	3150	-2.6	52.5	52.5	100.0	72	525	1.71	8.55	23.03	115.15	2280	30710	2025-12-25	7.0	2.01	2.01	0.0	57.5	68	607	332275	6289	6226	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3200	rb2601C3200	rb2601	3071	认购	3200	-4.2	39.5	39.5	100.0	72	395	1.29	6.43	20.79	103.96	1900	30710	2025-12-25	7.0	2.01	2.01	0.0	44.5	51	1076	454105	10774	10537	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3250	rb2601C3250	rb2601	3071	认购	3250	-5.8	31.5	31.5	100.0	72	315	1.03	5.13	20.07	100.34	1570	30710	2025-12-25	7.0	2.01	2.01	0.0	34	37.5	659	213565	7316	7009	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3300	rb2601C3300	rb2601	3071	认购	3300	-7.5	25	25	100.0	72	250	0.81	4.07	18.87	94.35	1325	30710	2025-12-25	7.0	2.01	2.01	0.0	28.5	26.5	1898	491760	15507	15475	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3350	rb2601C3350	rb2601	3071	认购	3350	-9.1	20.5	20.5	100.0	72	205	0.67	3.34	16.02	80.09	1280	30710	2025-12-25	7.0	2.01	2.01	0.0	22	18.5	434	89890	6184	6067	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3400	rb2601C3400	rb2601	3071	认购	3400	-10.7	17.5	17.5	100.0	72	175	0.57	2.85	14.00	70.01	1250	30710	2025-12-25	7.0	2.01	2.01	0.0	19	13	749	132600	21537	21428	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3450	rb2601C3450	rb2601	3071	认购	3450	-12.3	14	14	100.0	72	140	0.46	2.28	11.52	57.62	1215	30710	2025-12-25	7.0	2.01	2.01	0.0	15	8.5	238	33225	12028	12077	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3500	rb2601C3500	rb2601	3071	认购	3500	-14.0	10.5	10.5	100.0	72	105	0.34	1.71	8.90	44.50	1180	30710	2025-12-25	7.0	2.01	2.01	0.0	11.5	5.5	1309	139085	17785	18012	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3550	rb2601C3550	rb2601	3071	认购	3550	-15.6	8.5	8.5	100.0	72	85	0.28	1.38	7.33	36.64	1160	30710	2025-12-25	7.0	2.01	2.01	0.0	9	3.5	59	5265	4356	4343	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3600	rb2601C3600	rb2601	3071	认购	3600	-17.2	7	7	100.0	72	70	0.23	1.14	6.11	30.57	1145	30710	2025-12-25	7.0	2.01	2.01	0.0	7	2	180	12960	5738	5658	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3650	rb2601C3650	rb2601	3071	认购	3650	-18.9	5.5	5.5	100.0	72	55	0.18	0.90	4.87	24.34	1130	30710	2025-12-25	7.0	2.01	2.01	0.0	6	1	304	17155	4215	4140	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3700	rb2601C3700	rb2601	3071	认购	3700	-20.5	6	6	100.0	72	60	0.20	0.98	5.29	26.44	1135	30710	2025-12-25	7.0	2.01	2.01	0.0	6.5	0.5	720	41500	25490	25436	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2603P3100	rb2603P3100	rb2603	3103	认沽	3100	-0.1	107	107	100.0	132	1070	3.45	9.46	33.16	90.99	3227	31030	2026-02-23	7.0	2.01	2.01	0.0	107	107	0	0	9	9	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2603C3100	rb2603C3100	rb2603	3103	认购	3100	0.1	119	116	97.5	132	1190	3.83	10.52	35.39	97.14	3362	31030	2026-02-23	7.0	2.01	2.01	0.0	119	119	0	0	0	0	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2603C3150	rb2603C3150	rb2603	3103	认购	3150	-1.5	95	95	100.0	132	950	3.06	8.40	32.90	90.30	2887	31030	2026-02-23	7.0	2.01	2.01	0.0	95.5	95.5	4	4325	6	4	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2605P3150	rb2605P3150	rb2605	3128	认沽	3150	0.7	134.5	112.5	83.6	192	1345	4.30	8.13	38.05	71.96	3535	31280	2026-04-24	7.0	2.01	2.01	0.0	134.5	134.5	0	0	5	5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3150	rb2605C3150	rb2605	3128	认购	3150	-0.7	124.5	124.5	100.0	192	1245	3.98	7.53	37.45	70.82	3325	31280	2026-04-24	7.0	2.01	2.01	0.0	124.5	124.5	0	0	1	1	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	ru2511P12750	ru2511P12750	ru2511	14070	认沽	12750	-9.4	11	11	100.0	13	110	0.08	2.04	1.45	37.83	7580	140700	2025-10-27	10.0	3.01	3.01	0.0	9	2	8	1050	77	69	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511P13000	ru2511P13000	ru2511	14070	认沽	13000	-7.6	19	19	100.0	13	190	0.14	3.52	2.13	55.60	8910	140700	2025-10-27	10.0	3.01	3.01	0.0	17	7	25	4230	84	74	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511P13500	ru2511P13500	ru2511	14070	认沽	13500	-4.1	52	52	100.0	13	520	0.37	9.64	4.43	115.48	11740	140700	2025-10-27	10.0	3.01	3.01	0.0	39	45	220	94520	245	205	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511P13750	ru2511P13750	ru2511	14070	认沽	13750	-2.3	101	101	100.0	13	1010	0.72	18.72	7.49	195.34	13480	140700	2025-10-27	10.0	3.01	3.01	0.0	74	94	57	47970	172	160	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511P14000	ru2511P14000	ru2511	14070	认沽	14000	-0.5	175	175	100.0	13	1750	1.24	32.43	11.31	294.93	15470	140700	2025-10-27	10.0	3.01	3.01	0.0	140	174	199	305220	592	556	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C14000	ru2511C14000	ru2511	14070	认购	14000	0.5	271	201	74.2	13	2710	1.93	50.22	16.15	421.06	16780	140700	2025-10-27	10.0	3.01	3.01	0.0	271	369	0	0	10	10	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C14250	ru2511C14250	ru2511	14070	认购	14250	-1.3	126	126	100.0	13	1260	0.90	23.35	8.73	227.65	14430	140700	2025-10-27	10.0	3.01	3.01	0.0	163	236	57	80070	65	48	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C14500	ru2511C14500	ru2511	14070	认购	14500	-3.1	63	63	100.0	13	630	0.45	11.67	5.02	130.88	12550	140700	2025-10-27	10.0	3.01	3.01	0.0	88	140	117	88740	138	98	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C14750	ru2511C14750	ru2511	14070	认购	14750	-4.8	37	37	100.0	13	370	0.26	6.86	3.35	87.38	11040	140700	2025-10-27	10.0	3.01	3.01	0.0	46	76	97	41370	264	230	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C15000	ru2511C15000	ru2511	14070	认购	15000	-6.6	20	20	100.0	13	200	0.14	3.71	2.08	54.20	9620	140700	2025-10-27	10.0	3.01	3.01	0.0	26	38	172	39070	432	447	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C15250	ru2511C15250	ru2511	14070	认购	15250	-8.4	13	13	100.0	13	130	0.09	2.41	1.57	40.83	8300	140700	2025-10-27	10.0	3.01	3.01	0.0	17	17	9	1120	117	112	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C15500	ru2511C15500	ru2511	14070	认购	15500	-10.2	10	10	100.0	13	100	0.07	1.85	1.40	36.54	7135	140700	2025-10-27	10.0	3.01	3.01	0.0	10	7	21	2170	147	151	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C15750	ru2511C15750	ru2511	14070	认购	15750	-11.9	8	8	100.0	13	80	0.06	1.48	1.12	29.31	7115	140700	2025-10-27	10.0	3.01	3.01	0.0	7	2	58	4640	177	188	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C16000	ru2511C16000	ru2511	14070	认购	16000	-13.7	6	6	100.0	13	60	0.04	1.11	0.85	22.05	7095	140700	2025-10-27	10.0	3.01	3.01	0.0	6	1	89	4560	900	951	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C16250	ru2511C16250	ru2511	14070	认购	16250	-15.5	4	4	100.0	13	40	0.03	0.74	0.57	14.74	7075	140700	2025-10-27	10.0	3.01	3.01	0.0	2	1	3	140	55	56	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C16500	ru2511C16500	ru2511	14070	认购	16500	-17.3	4	4	100.0	13	40	0.03	0.74	0.57	14.74	7075	140700	2025-10-27	10.0	3.01	3.01	0.0	4	1	2	80	136	137	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C17000	ru2511C17000	ru2511	14070	认购	17000	-20.8	3	3	100.0	13	30	0.02	0.56	0.42	11.07	7065	140700	2025-10-27	10.0	3.01	3.01	0.0	1	1	2	150	69	67	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2601P12500	ru2601P12500	ru2601	14870	认沽	12500	-15.9	37	37	100.0	72	370	0.25	1.24	4.74	23.70	7805	148700	2025-12-25	10.0	3.01	3.01	0.0	32	23	242	85770	1065	930	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P12750	ru2601P12750	ru2601	14870	认沽	12750	-14.3	46	46	100.0	72	460	0.31	1.55	5.83	29.13	7895	148700	2025-12-25	10.0	3.01	3.01	0.0	41	37	25	10720	234	227	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13000	ru2601P13000	ru2601	14870	认沽	13000	-12.6	55	55	100.0	72	550	0.37	1.85	6.89	34.44	7985	148700	2025-12-25	10.0	3.01	3.01	0.0	50	57	10	5220	270	269	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13250	ru2601P13250	ru2601	14870	认沽	13250	-10.9	74	74	100.0	72	740	0.50	2.49	9.05	45.26	8175	148700	2025-12-25	10.0	3.01	3.01	0.0	67	85	130	95110	199	205	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13500	ru2601P13500	ru2601	14870	认沽	13500	-9.2	100	100	100.0	72	1000	0.67	3.36	11.09	55.43	9020	148700	2025-12-25	10.0	3.01	3.01	0.0	88	122	15	13900	756	752	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13750	ru2601P13750	ru2601	14870	认沽	13750	-7.5	137	137	100.0	72	1370	0.92	4.61	12.88	64.38	10640	148700	2025-12-25	10.0	3.01	3.01	0.0	122	171	6	7770	414	413	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14000	ru2601P14000	ru2601	14870	认沽	14000	-5.9	182	182	100.0	72	1820	1.22	6.12	14.75	73.74	12340	148700	2025-12-25	10.0	3.01	3.01	0.0	170	233	203	360350	1929	1914	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14250	ru2601P14250	ru2601	14870	认沽	14250	-4.2	230	230	100.0	72	2300	1.55	7.73	16.35	81.73	14070	148700	2025-12-25	10.0	3.01	3.01	0.0	239	309	6	14080	339	337	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14500	ru2601P14500	ru2601	14870	认沽	14500	-2.5	341	341	100.0	72	3410	2.29	11.47	20.75	103.77	16430	148700	2025-12-25	10.0	3.01	3.01	0.0	320	399	70	229180	1690	1677	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14750	ru2601P14750	ru2601	14870	认沽	14750	-0.8	465	465	100.0	72	4650	3.13	15.64	24.58	122.89	18920	148700	2025-12-25	10.0	3.01	3.01	0.0	422	505	28	123490	553	550	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15000	ru2601P15000	ru2601	14870	认沽	15000	0.9	600	470	78.3	72	6000	4.03	20.17	28.75	143.75	20870	148700	2025-12-25	10.0	3.01	3.01	0.0	561	627	43	242760	1559	1562	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15250	ru2601P15250	ru2601	14870	认沽	15250	2.6	726	346	47.7	72	7260	4.88	24.41	32.81	164.03	22130	148700	2025-12-25	10.0	3.01	3.01	0.0	714	766	22	158230	465	478	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15500	ru2601P15500	ru2601	14870	认沽	15500	4.2	930	300	32.3	72	9300	6.25	31.27	38.48	192.39	24170	148700	2025-12-25	10.0	3.01	3.01	0.0	914	920	19	166770	892	898	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C12500	ru2601C12500	ru2601	14870	认购	12500	15.9	2455	85	3.5	72	24550	16.51	82.55	62.28	311.39	39420	148700	2025-12-25	10.0	3.01	3.01	0.0	2497	2509	1	24550	18	18	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C13250	ru2601C13250	ru2601	14870	认购	13250	10.9	1757	137	7.8	72	17570	11.82	59.08	54.16	270.81	32440	148700	2025-12-25	10.0	3.01	3.01	0.0	1822	1822	2	35140	27	25	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C13500	ru2601C13500	ru2601	14870	认购	13500	9.2	1524	154	10.1	72	15240	10.25	51.24	50.61	253.07	30110	148700	2025-12-25	10.0	3.01	3.01	0.0	1514	1609	1	15240	37	37	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C14250	ru2601C14250	ru2601	14870	认购	14250	4.2	888	268	30.2	72	8880	5.97	29.86	37.39	186.95	23750	148700	2025-12-25	10.0	3.01	3.01	0.0	899	1047	2	17760	77	77	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C14500	ru2601C14500	ru2601	14870	认购	14500	2.5	724	354	48.9	72	7240	4.87	24.34	32.75	163.73	22110	148700	2025-12-25	10.0	3.01	3.01	0.0	746	888	6	43890	69	69	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C14750	ru2601C14750	ru2601	14870	认购	14750	0.8	593	473	79.8	72	5930	3.99	19.94	28.51	142.55	20800	148700	2025-12-25	10.0	3.01	3.01	0.0	612	744	10	60580	137	136	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15000	ru2601C15000	ru2601	14870	认购	15000	-0.9	475	475	100.0	72	4750	3.19	15.97	25.04	125.20	18970	148700	2025-12-25	10.0	3.01	3.01	0.0	505	617	114	556480	344	332	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15250	ru2601C15250	ru2601	14870	认购	15250	-2.6	361	361	100.0	72	3610	2.43	12.14	21.77	108.87	16580	148700	2025-12-25	10.0	3.01	3.01	0.0	408	507	54	211520	347	323	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15500	ru2601C15500	ru2601	14870	认购	15500	-4.2	295	295	100.0	72	2950	1.98	9.92	20.11	100.55	14670	148700	2025-12-25	10.0	3.01	3.01	0.0	329	411	51	162680	417	412	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15750	ru2601C15750	ru2601	14870	认购	15750	-5.9	244	244	100.0	72	2440	1.64	8.20	18.90	94.50	12910	148700	2025-12-25	10.0	3.01	3.01	0.0	273	330	30	78200	701	713	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16000	ru2601C16000	ru2601	14870	认购	16000	-7.6	208	208	100.0	72	2080	1.40	6.99	18.41	92.04	11300	148700	2025-12-25	10.0	3.01	3.01	0.0	229	262	419	895080	2925	2820	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16250	ru2601C16250	ru2601	14870	认购	16250	-9.3	162	162	100.0	72	1620	1.09	5.45	16.89	84.46	9590	148700	2025-12-25	10.0	3.01	3.01	0.0	185	205	72	126440	787	763	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16500	ru2601C16500	ru2601	14870	认购	16500	-11.0	132	132	100.0	72	1320	0.89	4.44	15.08	75.39	8755	148700	2025-12-25	10.0	3.01	3.01	0.0	157	159	89	134930	2696	2660	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16750	ru2601C16750	ru2601	14870	认购	16750	-12.6	114	114	100.0	72	1140	0.77	3.83	13.29	66.47	8575	148700	2025-12-25	10.0	3.01	3.01	0.0	139	122	6	7210	789	791	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17000	ru2601C17000	ru2601	14870	认购	17000	-14.3	106	106	100.0	72	1060	0.71	3.56	12.48	62.39	8495	148700	2025-12-25	10.0	3.01	3.01	0.0	123	92	224	259780	6538	6487	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17250	ru2601C17250	ru2601	14870	认购	17250	-16.0	87	87	100.0	72	870	0.59	2.93	10.48	52.38	8305	148700	2025-12-25	10.0	3.01	3.01	0.0	102	69	3	2810	933	933	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17500	ru2601C17500	ru2601	14870	认购	17500	-17.7	85	85	100.0	72	850	0.57	2.86	10.26	51.30	8285	148700	2025-12-25	10.0	3.01	3.01	0.0	90	51	1	850	428	427	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17750	ru2601C17750	ru2601	14870	认购	17750	-19.4	65	65	100.0	72	650	0.44	2.19	8.04	40.20	8085	148700	2025-12-25	10.0	3.01	3.01	0.0	76	37	27	18850	554	538	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C18000	ru2601C18000	ru2601	14870	认购	18000	-21.0	57	57	100.0	72	570	0.38	1.92	7.12	35.60	8005	148700	2025-12-25	10.0	3.01	3.01	0.0	71	27	284	183010	3873	3934	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C18250	ru2601C18250	ru2601	14870	认购	18250	-22.7	52	52	100.0	72	520	0.35	1.75	6.54	32.68	7955	148700	2025-12-25	10.0	3.01	3.01	0.0	63	19	297	172180	2870	2831	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2605P12500	ru2605P12500	ru2605	14870	认沽	12500	-15.9	119	119	100.0	192	1190	0.80	1.51	13.80	26.09	8625	148700	2026-04-24	10.0	3.01	3.01	0.0	93	122	10	11900	17	13	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14750	ru2605P14750	ru2605	14870	认沽	14750	-0.8	796	796	100.0	192	7960	5.35	10.12	35.81	67.72	22230	148700	2026-04-24	10.0	3.01	3.01	0.0	796	796	0	0	12	12	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C14750	ru2605C14750	ru2605	14870	认购	14750	0.8	1020	900	88.2	192	10200	6.86	12.97	40.69	76.95	25070	148700	2026-04-24	10.0	3.01	3.01	0.0	1020	1020	0	0	6	6	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16500	ru2605C16500	ru2605	14870	认购	16500	-11.0	354	354	100.0	192	3540	2.38	4.50	32.26	61.00	10975	148700	2026-04-24	10.0	3.01	3.01	0.0	364	383	6	21060	24	23	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18000	ru2605C18000	ru2605	14870	认购	18000	-21.0	183	183	100.0	192	1830	1.23	2.33	19.75	37.35	9265	148700	2026-04-24	10.0	3.01	3.01	0.0	185	140	2	3670	284	286	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18250	ru2605C18250	ru2605	14870	认购	18250	-22.7	163	163	100.0	192	1630	1.10	2.07	17.98	34.01	9065	148700	2026-04-24	10.0	3.01	3.01	0.0	168	116	14	23100	293	296	10	1	2026-04	ru_o	天然橡胶期权
INE	sc2511P410	sc2511P410	sc2511	452.7	认沽	410	-9.4	0.05	0.05	100.0	1	50	0.01	2.02	0.18	32.02	28497	452700	2025-10-15	11.0	10.01	10.01	0.0	0.1	0.05	109	5450	522	480	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511P415	sc2511P415	sc2511	452.7	认沽	415	-8.3	0.05	0.05	100.0	1	50	0.01	2.02	0.16	29.44	30997	452700	2025-10-15	11.0	10.01	10.01	0.0	0.1	0.05	169	9000	272	295	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511P420	sc2511P420	sc2511	452.7	认沽	420	-7.2	0.05	0.05	100.0	1	50	0.01	2.02	0.15	27.24	33497	452700	2025-10-15	11.0	10.01	10.01	0.0	0.2	0.15	550	43000	474	498	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511P425	sc2511P425	sc2511	452.7	认沽	425	-6.1	0.1	0.1	100.0	1	100	0.02	4.03	0.28	50.63	36047	452700	2025-10-15	11.0	10.01	10.01	0.0	0.3	0.35	849	110600	688	549	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511P430	sc2511P430	sc2511	452.7	认沽	430	-5.0	0.2	0.2	100.0	1	200	0.04	8.06	0.52	94.44	38647	452700	2025-10-15	11.0	10.01	10.01	0.0	0.45	0.7	2603	649250	1483	742	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511P435	sc2511P435	sc2511	452.7	认沽	435	-3.9	0.2	0.2	100.0	1	200	0.04	8.06	0.49	88.71	41147	452700	2025-10-15	11.0	10.01	10.01	0.0	0.8	1.35	2762	1457200	1389	573	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511P440	sc2511P440	sc2511	452.7	认沽	440	-2.8	0.65	0.65	100.0	1	650	0.14	26.20	1.47	269.01	44097	452700	2025-10-15	11.0	10.01	10.01	0.0	1.35	2.35	7689	8148050	2080	1099	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511P445	sc2511P445	sc2511	452.7	认沽	445	-1.7	1.4	1.4	100.0	1	1400	0.31	56.44	2.96	539.63	47347	452700	2025-10-15	11.0	10.01	10.01	0.0	2.4	3.85	8020	15596250	1902	737	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511P450	sc2511P450	sc2511	452.7	认沽	450	-0.6	2.9	2.9	100.0	1	2900	0.64	116.91	5.65	1030.73	51347	452700	2025-10-15	11.0	10.01	10.01	0.0	3.65	5.95	13629	49122550	1718	1080	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511P455	sc2511P455	sc2511	452.7	认沽	455	0.5	5.35	3.05	57.0	1	5350	1.18	215.68	9.70	1770.50	55147	452700	2025-10-15	11.0	10.01	10.01	0.0	5.8	8.6	2722	16130350	561	525	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511P460	sc2511P460	sc2511	452.7	认沽	460	1.6	8.55	1.25	14.6	1	8550	1.89	344.68	14.65	2674.30	58347	452700	2025-10-15	11.0	10.01	10.01	0.0	8.95	11.8	693	6401900	479	504	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511P465	sc2511P465	sc2511	452.7	认沽	465	2.7	12.25	-0.05	-0.4	1	12250	2.71	493.84	19.74	3603.12	62047	452700	2025-10-15	11.0	10.01	10.01	0.0	12.75	15.55	155	2050250	427	481	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511C450	sc2511C450	sc2511	452.7	认购	450	0.6	5.55	2.85	51.4	1	5550	1.23	223.74	10.03	1830.04	55347	452700	2025-10-15	11.0	10.01	10.01	0.0	7.5	7.45	3138	20177950	468	316	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511C455	sc2511C455	sc2511	452.7	认购	455	-0.5	3.05	3.05	100.0	1	3050	0.67	122.96	5.90	1076.71	51697	452700	2025-10-15	11.0	10.01	10.01	0.0	4.7	5.1	11150	44037200	1220	875	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511C460	sc2511C460	sc2511	452.7	认购	460	-1.6	1.6	1.6	100.0	1	1600	0.35	64.50	3.35	611.56	47747	452700	2025-10-15	11.0	10.01	10.01	0.0	2.85	3.3	9693	21548500	2434	1582	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511C465	sc2511C465	sc2511	452.7	认购	465	-2.7	0.75	0.75	100.0	1	750	0.17	30.24	1.69	308.30	44397	452700	2025-10-15	11.0	10.01	10.01	0.0	1.65	2.05	4366	4708550	1658	1007	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511C470	sc2511C470	sc2511	452.7	认购	470	-3.8	0.3	0.3	100.0	1	300	0.07	12.09	0.72	132.10	41447	452700	2025-10-15	11.0	10.01	10.01	0.0	0.85	1.2	4367	2221150	2819	1612	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511C475	sc2511C475	sc2511	452.7	认购	475	-4.9	0.15	0.15	100.0	1	150	0.03	6.05	0.39	70.56	38797	452700	2025-10-15	11.0	10.01	10.01	0.0	0.5	0.65	2523	643400	1595	1259	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511C480	sc2511C480	sc2511	452.7	认购	480	-6.0	0.1	0.1	100.0	1	100	0.02	4.03	0.28	50.35	36247	452700	2025-10-15	11.0	10.01	10.01	0.0	0.2	0.35	1411	183800	2621	2213	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511C485	sc2511C485	sc2511	452.7	认购	485	-7.1	0.05	0.05	100.0	1	50	0.01	2.02	0.15	27.08	33697	452700	2025-10-15	11.0	10.01	10.01	0.0	0.2	0.15	556	49450	1234	1064	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511C490	sc2511C490	sc2511	452.7	认购	490	-8.2	0.05	0.05	100.0	1	50	0.01	2.02	0.16	29.25	31197	452700	2025-10-15	11.0	10.01	10.01	0.0	0.1	0.05	755	38800	1507	1699	1000	0.05	2025-10	sc_o	原油期权
INE	sc2511C500	sc2511C500	sc2511	452.7	认购	500	-10.4	0.05	0.05	100.0	1	50	0.01	2.02	0.19	34.83	26197	452700	2025-10-15	11.0	10.01	10.01	0.0	0.1	0.05	451	22550	2399	2452	1000	0.05	2025-10	sc_o	原油期权
INE	sc2512P390	sc2512P390	sc2512	453.8	认沽	390	-14.1	1.15	1.15	100.0	29	1150	0.25	3.08	4.40	53.59	26109	453800	2025-11-12	11.0	10.01	10.01	0.0	1.05	1.05	113	141000	70	0	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P395	sc2512P395	sc2512	453.8	认沽	395	-13.0	1.45	1.45	100.0	29	1450	0.32	3.89	5.49	66.80	26409	453800	2025-11-12	11.0	10.01	10.01	0.0	1.5	1.55	97	141900	240	227	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P400	sc2512P400	sc2512	453.8	认沽	400	-11.9	1.8	1.8	100.0	29	1800	0.40	4.83	6.73	81.84	26759	453800	2025-11-12	11.0	10.01	10.01	0.0	1.8	2.05	170	306200	431	368	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P410	sc2512P410	sc2512	453.8	认沽	410	-9.7	2.55	2.55	100.0	29	2550	0.56	6.84	8.34	101.50	30568	453800	2025-11-12	11.0	10.01	10.01	0.0	2.6	3.4	127	330900	467	475	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P420	sc2512P420	sc2512	453.8	认沽	420	-7.4	3.8	3.8	100.0	29	3800	0.84	10.19	10.32	125.57	36818	453800	2025-11-12	11.0	10.01	10.01	0.0	3.75	5.4	111	441450	301	298	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P430	sc2512P430	sc2512	453.8	认沽	430	-5.2	5.55	5.55	100.0	29	5550	1.22	14.88	12.74	154.99	43568	453800	2025-11-12	11.0	10.01	10.01	0.0	5.6	8.1	93	542650	310	305	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P440	sc2512P440	sc2512	453.8	认沽	440	-3.0	8.4	8.4	100.0	29	8400	1.85	22.52	16.34	198.76	51418	453800	2025-11-12	11.0	10.01	10.01	0.0	8.5	11.65	216	1949900	492	488	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P450	sc2512P450	sc2512	453.8	认沽	450	-0.8	12.4	12.4	100.0	29	12400	2.73	33.25	20.52	249.70	60418	453800	2025-11-12	11.0	10.01	10.01	0.0	13	16.1	132	1715700	519	467	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P455	sc2512P455	sc2512	453.8	认沽	455	0.3	15.05	13.85	92.0	29	15050	3.32	40.35	23.17	281.84	64968	453800	2025-11-12	11.0	10.01	10.01	0.0	15.05	18.65	97	1453150	335	300	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C455	sc2512C455	sc2512	453.8	认购	455	-0.3	14.9	14.9	100.0	29	14900	3.28	39.95	23.20	282.29	64218	453800	2025-11-12	11.0	10.01	10.01	0.0	15.1	17.35	151	2194600	247	226	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C480	sc2512C480	sc2512	453.8	认购	480	-5.8	6.7	6.7	100.0	29	6700	1.48	17.96	15.40	187.32	43518	453800	2025-11-12	11.0	10.01	10.01	0.0	6.95	8.2	342	2196550	742	687	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C500	sc2512C500	sc2512	453.8	认购	500	-10.2	3.9	3.9	100.0	29	3900	0.86	10.46	12.70	154.47	30718	453800	2025-11-12	11.0	10.01	10.01	0.0	4	4.1	600	2278550	1514	1260	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C590	sc2512C590	sc2512	453.8	认购	590	-30.0	0.7	0.7	100.0	29	700	0.15	1.88	2.73	33.19	25659	453800	2025-11-12	11.0	10.01	10.01	0.0	0.8	0.05	610	435950	2070	1765	1000	0.05	2025-11	sc_o	原油期权
INE	sc2601P455	sc2601P455	sc2601	454	认沽	455	0.2	21.1	20.1	95.3	62	21100	4.65	26.93	29.70	172.08	71040	454000	2025-12-15	11.0	10.01	10.01	0.0	23.5	22.9	6	125300	9	3	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C455	sc2601C455	sc2601	454	认购	455	-0.2	22.25	22.25	100.0	62	22250	4.90	28.39	31.04	179.81	71690	454000	2025-12-15	11.0	10.01	10.01	0.0	22.25	22	0	0	4	4	1000	0.05	2025-12	sc_o	原油期权
GFEX	si2511-P-6400	si2511-P-6400	si2511	8805	认沽	6400	-27.3	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	1062	1062	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-6500	si2511-P-6500	si2511	8805	认沽	6500	-26.2	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	699	699	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-6600	si2511-P-6600	si2511	8805	认沽	6600	-25.0	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	155	155	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-6700	si2511-P-6700	si2511	8805	认沽	6700	-23.9	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	245	245	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-6800	si2511-P-6800	si2511	8805	认沽	6800	-22.8	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	295	295	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-6900	si2511-P-6900	si2511	8805	认沽	6900	-21.6	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	447	447	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-7000	si2511-P-7000	si2511	8805	认沽	7000	-20.5	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	5443	5443	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-7100	si2511-P-7100	si2511	8805	认沽	7100	-19.4	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	605	605	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-7200	si2511-P-7200	si2511	8805	认沽	7200	-18.2	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	543	543	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-7300	si2511-P-7300	si2511	8805	认沽	7300	-17.1	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	557	557	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-7400	si2511-P-7400	si2511	8805	认沽	7400	-16.0	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	412	412	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-7500	si2511-P-7500	si2511	8805	认沽	7500	-14.8	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	2438	2438	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-7600	si2511-P-7600	si2511	8805	认沽	7600	-13.7	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	696	696	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-7700	si2511-P-7700	si2511	8805	认沽	7700	-12.5	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	1430	1430	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-7800	si2511-P-7800	si2511	8805	认沽	7800	-11.4	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	2197	2197	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-7900	si2511-P-7900	si2511	8805	认沽	7900	-10.3	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	1287	1287	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-8000	si2511-P-8000	si2511	8805	认沽	8000	-9.1	1	1	100.0	1	5	0.01	2.07	0.21	38.10	2395	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	8499	8499	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-8100	si2511-P-8100	si2511	8805	认沽	8100	-8.0	1	1	100.0	1	5	0.01	2.07	0.19	34.50	2645	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	1654	1654	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-8200	si2511-P-8200	si2511	8805	认沽	8200	-6.9	2	2	100.0	1	10	0.02	4.15	0.34	62.93	2900	44025	2025-10-15	10.0	2.01	2.01	0.0	2	3	0	0	4462	4462	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-8300	si2511-P-8300	si2511	8805	认沽	8300	-5.7	4	4	100.0	1	20	0.05	8.29	0.63	115.51	3160	44025	2025-10-15	10.0	2.01	2.01	0.0	4	8	0	0	5751	5751	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-8400	si2511-P-8400	si2511	8805	认沽	8400	-4.6	5	5	100.0	1	25	0.06	10.36	0.73	133.60	3415	44025	2025-10-15	10.0	2.01	2.01	0.0	5	18	0	0	3792	3792	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-8500	si2511-P-8500	si2511	8805	认沽	8500	-3.5	10	10	100.0	1	50	0.11	20.73	1.36	247.29	3690	44025	2025-10-15	10.0	2.01	2.01	0.0	10	36	0	0	10584	10584	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-8600	si2511-P-8600	si2511	8805	认沽	8600	-2.3	23	23	100.0	1	115	0.26	47.67	2.87	524.03	4005	44025	2025-10-15	10.0	2.01	2.01	0.0	23	65	0	0	5853	5853	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-8700	si2511-P-8700	si2511	8805	认沽	8700	-1.2	45	45	100.0	1	225	0.51	93.27	5.15	940.72	4365	44025	2025-10-15	10.0	2.01	2.01	0.0	45	108	0	0	3696	3696	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-8800	si2511-P-8800	si2511	8805	认沽	8800	-0.1	88	88	100.0	1	440	1.00	182.40	9.11	1662.53	4830	44025	2025-10-15	10.0	2.01	2.01	0.0	88	164	0	0	1679	1679	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-8900	si2511-P-8900	si2511	8805	认沽	8900	1.1	163	68	41.7	1	815	1.85	337.85	15.62	2850.74	5218	44025	2025-10-15	10.0	2.01	2.01	0.0	163	233	0	0	1270	1270	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-9000	si2511-P-9000	si2511	8805	认沽	9000	2.2	226	31	13.7	1	1130	2.57	468.43	20.42	3727.52	5532	44025	2025-10-15	10.0	2.01	2.01	0.0	226	313	0	0	1785	1785	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-9100	si2511-P-9100	si2511	8805	认沽	9100	3.4	308	13	4.2	1	1540	3.50	638.39	25.92	4729.49	5942	44025	2025-10-15	10.0	2.01	2.01	0.0	308	402	0	0	884	884	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-9200	si2511-P-9200	si2511	8805	认沽	9200	4.5	384	-11	-2.9	1	1920	4.36	795.91	30.37	5542.11	6322	44025	2025-10-15	10.0	2.01	2.01	0.0	384	495	0	0	504	504	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-9300	si2511-P-9300	si2511	8805	认沽	9300	5.6	508	13	2.6	1	2540	5.77	1052.92	36.59	6676.99	6942	44025	2025-10-15	10.0	2.01	2.01	0.0	508	592	0	0	441	441	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-9400	si2511-P-9400	si2511	8805	认沽	9400	6.8	680	85	12.5	1	3400	7.72	1409.43	43.58	7952.58	7802	44025	2025-10-15	10.0	2.01	2.01	0.0	680	691	0	0	355	355	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-9500	si2511-P-9500	si2511	8805	认沽	9500	7.9	705	10	1.4	1	3525	8.01	1461.24	44.47	8114.95	7928	44025	2025-10-15	10.0	2.01	2.01	0.0	705	790	0	0	384	384	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-9600	si2511-P-9600	si2511	8805	认沽	9600	9.0	957	162	16.9	1	4785	10.87	1983.56	52.08	9504.90	9188	44025	2025-10-15	10.0	2.01	2.01	0.0	957	890	0	0	169	169	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-9700	si2511-P-9700	si2511	8805	认沽	9700	10.2	990	95	9.6	1	4950	11.24	2051.96	52.93	9659.18	9352	44025	2025-10-15	10.0	2.01	2.01	0.0	990	990	0	0	247	247	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-9800	si2511-P-9800	si2511	8805	认沽	9800	11.3	970	-25	-2.6	1	4850	11.02	2010.51	52.42	9566.33	9252	44025	2025-10-15	10.0	2.01	2.01	0.0	970	1090	0	0	276	276	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-10000	si2511-P-10000	si2511	8805	认沽	10000	13.6	1310	115	8.8	1	6550	14.88	2715.22	59.80	10914.17	10952	44025	2025-10-15	10.0	2.01	2.01	0.0	1310	1290	0	0	241	241	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-10200	si2511-P-10200	si2511	8805	认沽	10200	15.8	1490	95	6.4	1	7450	16.92	3088.30	62.86	11471.21	11852	44025	2025-10-15	10.0	2.01	2.01	0.0	1490	1490	0	0	171	171	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-10400	si2511-P-10400	si2511	8805	认沽	10400	18.1	1690	95	5.6	1	8450	19.19	3502.84	65.75	11998.64	12852	44025	2025-10-15	10.0	2.01	2.01	0.0	1690	1690	0	0	144	144	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-10600	si2511-P-10600	si2511	8805	认沽	10600	20.4	1890	95	5.0	1	9450	21.47	3917.38	68.22	12449.92	13852	44025	2025-10-15	10.0	2.01	2.01	0.0	1890	1890	0	0	152	152	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-P-11000	si2511-P-11000	si2511	8805	认沽	11000	24.9	2290	95	4.1	1	11450	26.01	4746.45	72.23	13181.67	15852	44025	2025-10-15	10.0	2.01	2.01	0.0	2290	2290	0	0	95	95	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-7700	si2511-C-7700	si2511	8805	认购	7700	12.5	1010	-95	-9.4	1	5050	11.47	2093.41	53.43	9750.07	9452	44025	2025-10-15	10.0	2.01	2.01	0.0	1010	1010	0	0	326	326	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-7800	si2511-C-7800	si2511	8805	认购	7800	11.4	910	-95	-10.4	1	4550	10.34	1886.14	50.82	9275.34	8952	44025	2025-10-15	10.0	2.01	2.01	0.0	910	910	0	0	365	365	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-7900	si2511-C-7900	si2511	8805	认购	7900	10.3	810	-95	-11.7	1	4050	9.20	1678.88	47.91	8744.45	8452	44025	2025-10-15	10.0	2.01	2.01	0.0	810	810	0	0	372	372	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-8000	si2511-C-8000	si2511	8805	认购	8000	9.1	687	-118	-17.2	1	3435	7.80	1423.94	43.83	7998.56	7838	44025	2025-10-15	10.0	2.01	2.01	0.0	687	710	0	0	440	440	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-8100	si2511-C-8100	si2511	8805	认购	8100	8.0	714	9	1.3	1	3570	8.11	1479.90	44.78	8172.15	7972	44025	2025-10-15	10.0	2.01	2.01	0.0	714	611	0	0	447	447	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-8200	si2511-C-8200	si2511	8805	认购	8200	6.9	608	3	0.5	1	3040	6.91	1260.19	40.85	7454.48	7442	44025	2025-10-15	10.0	2.01	2.01	0.0	608	513	0	0	310	310	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-8300	si2511-C-8300	si2511	8805	认购	8300	5.7	521	16	3.1	1	2605	5.92	1079.87	37.17	6784.34	7008	44025	2025-10-15	10.0	2.01	2.01	0.0	521	418	0	0	490	490	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-8400	si2511-C-8400	si2511	8805	认购	8400	4.6	402	-3	-0.7	1	2010	4.57	833.22	31.35	5720.47	6412	44025	2025-10-15	10.0	2.01	2.01	0.0	402	328	0	0	1180	1180	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-8500	si2511-C-8500	si2511	8805	认购	8500	3.5	308	3	1.0	1	1540	3.50	638.39	25.92	4729.49	5942	44025	2025-10-15	10.0	2.01	2.01	0.0	308	246	0	0	1207	1207	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-8600	si2511-C-8600	si2511	8805	认购	8600	2.3	218	13	6.0	1	1090	2.48	451.85	19.85	3621.76	5492	44025	2025-10-15	10.0	2.01	2.01	0.0	218	175	0	0	1861	1861	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-8700	si2511-C-8700	si2511	8805	认购	8700	1.2	142	37	26.1	1	710	1.61	294.32	13.89	2534.47	5112	44025	2025-10-15	10.0	2.01	2.01	0.0	142	118	0	0	3335	3335	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-8800	si2511-C-8800	si2511	8805	认购	8800	0.1	83	78	94.0	1	415	0.94	172.03	8.61	1572.13	4818	44025	2025-10-15	10.0	2.01	2.01	0.0	83	74	0	0	3767	3767	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-8900	si2511-C-8900	si2511	8805	认购	8900	-1.1	52	52	100.0	1	260	0.59	107.78	5.88	1072.32	4425	44025	2025-10-15	10.0	2.01	2.01	0.0	52	43	0	0	4470	4470	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-9000	si2511-C-9000	si2511	8805	认购	9000	-2.2	29	29	100.0	1	145	0.33	60.11	3.57	651.79	4060	44025	2025-10-15	10.0	2.01	2.01	0.0	29	23	0	0	15024	15024	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-9100	si2511-C-9100	si2511	8805	认购	9100	-3.4	17	17	100.0	1	85	0.19	35.24	2.27	413.67	3750	44025	2025-10-15	10.0	2.01	2.01	0.0	17	11	0	0	4845	4845	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-9200	si2511-C-9200	si2511	8805	认购	9200	-4.5	10	10	100.0	1	50	0.11	20.73	1.44	263.35	3465	44025	2025-10-15	10.0	2.01	2.01	0.0	10	5	0	0	4516	4516	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-9300	si2511-C-9300	si2511	8805	认购	9300	-5.6	6	6	100.0	1	30	0.07	12.44	0.94	171.36	3195	44025	2025-10-15	10.0	2.01	2.01	0.0	6	2	0	0	4280	4280	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-9400	si2511-C-9400	si2511	8805	认购	9400	-6.8	3	3	100.0	1	15	0.03	6.22	0.51	93.43	2930	44025	2025-10-15	10.0	2.01	2.01	0.0	3	1	0	0	2871	2871	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-9500	si2511-C-9500	si2511	8805	认购	9500	-7.9	3	3	100.0	1	15	0.03	6.22	0.56	102.15	2680	44025	2025-10-15	10.0	2.01	2.01	0.0	3	1	0	0	8199	8199	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-9600	si2511-C-9600	si2511	8805	认购	9600	-9.0	2	2	100.0	1	10	0.02	4.15	0.41	75.26	2425	44025	2025-10-15	10.0	2.01	2.01	0.0	2	1	0	0	1418	1418	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-9700	si2511-C-9700	si2511	8805	认购	9700	-10.2	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	1720	1720	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-9800	si2511-C-9800	si2511	8805	认购	9800	-11.3	2	2	100.0	1	10	0.02	4.15	0.45	82.53	2211	44025	2025-10-15	10.0	2.01	2.01	0.0	2	1	0	0	1759	1759	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-9900	si2511-C-9900	si2511	8805	认购	9900	-12.4	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	1242	1242	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-10000	si2511-C-10000	si2511	8805	认购	10000	-13.6	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	19416	19416	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-10200	si2511-C-10200	si2511	8805	认购	10200	-15.8	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	5312	5312	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-10400	si2511-C-10400	si2511	8805	认购	10400	-18.1	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	2225	2225	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-10600	si2511-C-10600	si2511	8805	认购	10600	-20.4	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	1077	1077	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-10800	si2511-C-10800	si2511	8805	认购	10800	-22.7	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	471	471	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-11000	si2511-C-11000	si2511	8805	认购	11000	-24.9	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	3820	3820	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-11200	si2511-C-11200	si2511	8805	认购	11200	-27.2	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	210	210	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-11400	si2511-C-11400	si2511	8805	认购	11400	-29.5	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	229	229	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-11600	si2511-C-11600	si2511	8805	认购	11600	-31.7	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	217	217	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-11800	si2511-C-11800	si2511	8805	认购	11800	-34.0	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	353	353	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-12000	si2511-C-12000	si2511	8805	认购	12000	-36.3	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	3814	3814	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-12200	si2511-C-12200	si2511	8805	认购	12200	-38.6	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	378	378	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-12400	si2511-C-12400	si2511	8805	认购	12400	-40.8	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	272	272	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-12600	si2511-C-12600	si2511	8805	认购	12600	-43.1	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	262	262	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-12800	si2511-C-12800	si2511	8805	认购	12800	-45.4	2	2	100.0	1	10	0.02	4.15	0.45	82.53	2211	44025	2025-10-15	10.0	2.01	2.01	0.0	2	1	0	0	315	315	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-13000	si2511-C-13000	si2511	8805	认购	13000	-47.6	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	2635	2635	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-13200	si2511-C-13200	si2511	8805	认购	13200	-49.9	3	3	100.0	1	15	0.03	6.22	0.68	123.52	2216	44025	2025-10-15	10.0	2.01	2.01	0.0	3	1	0	0	413	413	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-13400	si2511-C-13400	si2511	8805	认购	13400	-52.2	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	335	335	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-13600	si2511-C-13600	si2511	8805	认购	13600	-54.5	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	829	829	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-13800	si2511-C-13800	si2511	8805	认购	13800	-56.7	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	702	702	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-14000	si2511-C-14000	si2511	8805	认购	14000	-59.0	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	793	793	5	1	2025-11	si_o	工业硅期权
GFEX	si2511-C-14200	si2511-C-14200	si2511	8805	认购	14200	-61.3	1	1	100.0	1	5	0.01	2.07	0.23	41.36	2206	44025	2025-10-15	10.0	2.01	2.01	0.0	1	1	0	0	33413	33413	5	1	2025-11	si_o	工业硅期权
GFEX	si2512-P-9200	si2512-P-9200	si2512	9165	认沽	9200	0.4	572	537	93.9	24	2860	6.24	91.12	38.43	561.05	7442	45825	2025-11-07	10.0	2.01	2.01	0.0	572	572	0	0	11	11	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-8100	si2512-C-8100	si2512	9165	认购	8100	11.6	955	-110	-11.5	24	4775	10.42	152.13	51.03	745.02	9358	45825	2025-11-07	10.0	2.01	2.01	0.0	955	1113	0	0	234	234	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-9200	si2512-C-9200	si2512	9165	认购	9200	-0.4	224	224	100.0	24	1120	2.44	35.68	19.95	291.22	5615	45825	2025-11-07	10.0	2.01	2.01	0.0	224	447	0	0	17	17	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-10000	si2512-C-10000	si2512	9165	认购	10000	-9.1	80	80	100.0	24	400	0.87	12.74	13.82	201.73	2895	45825	2025-11-07	10.0	2.01	2.01	0.0	80	190	0	0	381	381	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-13800	si2512-C-13800	si2512	9165	认购	13800	-50.6	3	3	100.0	24	15	0.03	0.48	0.65	9.50	2306	45825	2025-11-07	10.0	2.01	2.01	0.0	3	1	0	0	314	314	5	1	2025-12	si_o	工业硅期权
GFEX	si2601-P-6600	si2601-P-6600	si2601	9100	认沽	6600	-27.5	7	7	100.0	52	35	0.08	0.53	1.52	10.43	2310	45500	2025-12-05	10.0	2.01	2.01	0.0	7	1	0	0	254	254	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-6700	si2601-P-6700	si2601	9100	认沽	6700	-26.4	4	4	100.0	52	20	0.04	0.30	0.87	6.00	2295	45500	2025-12-05	10.0	2.01	2.01	0.0	4	2	0	0	116	116	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-7500	si2601-P-7500	si2601	9100	认沽	7500	-17.6	20	20	100.0	52	100	0.22	1.51	4.21	29.00	2375	45500	2025-12-05	10.0	2.01	2.01	0.0	20	30	0	0	211	211	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-7600	si2601-P-7600	si2601	9100	认沽	7600	-16.5	23	23	100.0	52	115	0.25	1.74	4.81	33.14	2390	45500	2025-12-05	10.0	2.01	2.01	0.0	23	38	0	0	152	152	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8000	si2601-P-8000	si2601	9100	认沽	8000	-12.1	53	53	100.0	52	265	0.58	4.01	10.43	71.85	2540	45500	2025-12-05	10.0	2.01	2.01	0.0	53	91	0	0	291	291	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8100	si2601-P-8100	si2601	9100	认沽	8100	-11.0	66	66	100.0	52	330	0.73	4.99	12.67	87.24	2605	45500	2025-12-05	10.0	2.01	2.01	0.0	66	111	0	0	244	244	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8200	si2601-P-8200	si2601	9100	认沽	8200	-9.9	81	81	100.0	52	405	0.89	6.13	14.97	103.11	2705	45500	2025-12-05	10.0	2.01	2.01	0.0	81	133	0	0	470	470	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8300	si2601-P-8300	si2601	9100	认沽	8300	-8.8	98	98	100.0	52	490	1.08	7.42	16.12	111.00	3040	45500	2025-12-05	10.0	2.01	2.01	0.0	98	158	0	0	479	479	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8400	si2601-P-8400	si2601	9100	认沽	8400	-7.7	122	122	100.0	52	610	1.34	9.23	17.89	123.19	3410	45500	2025-12-05	10.0	2.01	2.01	0.0	122	187	0	0	405	405	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8500	si2601-P-8500	si2601	9100	认沽	8500	-6.6	149	149	100.0	52	745	1.64	11.28	19.63	135.20	3795	45500	2025-12-05	10.0	2.01	2.01	0.0	149	219	0	0	648	648	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8600	si2601-P-8600	si2601	9100	认沽	8600	-5.5	178	178	100.0	52	890	1.96	13.47	21.24	146.28	4190	45500	2025-12-05	10.0	2.01	2.01	0.0	178	254	0	0	453	453	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8700	si2601-P-8700	si2601	9100	认沽	8700	-4.4	210	210	100.0	52	1050	2.31	15.89	22.83	157.20	4600	45500	2025-12-05	10.0	2.01	2.01	0.0	210	293	0	0	547	547	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8800	si2601-P-8800	si2601	9100	认沽	8800	-3.3	260	260	100.0	52	1300	2.86	19.68	25.49	175.55	5100	45500	2025-12-05	10.0	2.01	2.01	0.0	260	335	0	0	625	625	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8900	si2601-P-8900	si2601	9100	认沽	8900	-2.2	311	311	100.0	52	1555	3.42	23.54	27.74	191.06	5605	45500	2025-12-05	10.0	2.01	2.01	0.0	311	381	0	0	451	451	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9000	si2601-P-9000	si2601	9100	认沽	9000	-1.1	356	356	100.0	52	1780	3.91	26.94	29.28	201.62	6080	45500	2025-12-05	10.0	2.01	2.01	0.0	356	431	0	0	610	610	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9100	si2601-P-9100	si2601	9100	认沽	9100	0.0	411	411	100.0	52	2055	4.52	31.10	31.11	214.27	6605	45500	2025-12-05	10.0	2.01	2.01	0.0	411	484	0	0	467	467	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9200	si2601-P-9200	si2601	9100	认沽	9200	1.1	492	392	79.7	52	2460	5.41	37.23	35.09	241.68	7010	45500	2025-12-05	10.0	2.01	2.01	0.0	492	541	0	0	425	425	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9300	si2601-P-9300	si2601	9100	认沽	9300	2.2	530	330	62.3	52	2650	5.82	40.11	36.81	253.47	7200	45500	2025-12-05	10.0	2.01	2.01	0.0	530	601	0	0	284	284	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9400	si2601-P-9400	si2601	9100	认沽	9400	3.3	602	302	50.2	52	3010	6.62	45.56	39.81	274.20	7560	45500	2025-12-05	10.0	2.01	2.01	0.0	602	665	0	0	257	257	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9500	si2601-P-9500	si2601	9100	认沽	9500	4.4	679	279	41.1	52	3395	7.46	51.39	42.73	294.28	7945	45500	2025-12-05	10.0	2.01	2.01	0.0	679	732	0	0	184	184	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9600	si2601-P-9600	si2601	9100	认沽	9600	5.5	802	302	37.7	52	4010	8.81	60.69	46.85	322.62	8560	45500	2025-12-05	10.0	2.01	2.01	0.0	802	801	0	0	148	148	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9700	si2601-P-9700	si2601	9100	认沽	9700	6.6	814	214	26.3	52	4070	8.95	61.60	47.22	325.17	8620	45500	2025-12-05	10.0	2.01	2.01	0.0	814	874	0	0	210	210	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9800	si2601-P-9800	si2601	9100	认沽	9800	7.7	907	207	22.8	52	4535	9.97	68.64	49.92	343.77	9085	45500	2025-12-05	10.0	2.01	2.01	0.0	907	949	0	0	654	654	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9900	si2601-P-9900	si2601	9100	认沽	9900	8.8	1027	227	22.1	52	5135	11.29	77.72	53.02	365.14	9685	45500	2025-12-05	10.0	2.01	2.01	0.0	1027	1027	0	0	96	96	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-10000	si2601-P-10000	si2601	9100	认沽	10000	9.9	1130	230	20.4	52	5650	12.42	85.52	55.39	381.47	10200	45500	2025-12-05	10.0	2.01	2.01	0.0	1130	1107	0	0	134	134	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-10200	si2601-P-10200	si2601	9100	认沽	10200	12.1	1274	174	13.7	52	6370	14.00	96.42	58.33	401.73	10920	45500	2025-12-05	10.0	2.01	2.01	0.0	1274	1274	0	0	112	112	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-10400	si2601-P-10400	si2601	9100	认沽	10400	14.3	1448	148	10.2	52	7240	15.91	109.58	61.41	422.90	11790	45500	2025-12-05	10.0	2.01	2.01	0.0	1448	1448	0	0	92	92	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8000	si2601-C-8000	si2601	9100	认购	8000	12.1	1114	14	1.3	52	5570	12.24	84.31	55.04	379.05	10120	45500	2025-12-05	10.0	2.01	2.01	0.0	1114	1114	0	0	704	704	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8600	si2601-C-8600	si2601	9100	认购	8600	5.5	678	178	26.3	52	3390	7.45	51.31	42.70	294.03	7940	45500	2025-12-05	10.0	2.01	2.01	0.0	678	678	0	0	210	210	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8700	si2601-C-8700	si2601	9100	认购	8700	4.4	642	242	37.7	52	3210	7.05	48.59	41.37	284.88	7760	45500	2025-12-05	10.0	2.01	2.01	0.0	642	617	0	0	239	239	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8800	si2601-C-8800	si2601	9100	认购	8800	3.3	574	274	47.7	52	2870	6.31	43.44	38.68	266.38	7420	45500	2025-12-05	10.0	2.01	2.01	0.0	574	560	0	0	284	284	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8900	si2601-C-8900	si2601	9100	认购	8900	2.2	502	302	60.2	52	2510	5.52	37.99	35.55	244.84	7060	45500	2025-12-05	10.0	2.01	2.01	0.0	502	506	0	0	231	231	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9000	si2601-C-9000	si2601	9100	认购	9000	1.1	455	355	78.0	52	2275	5.00	34.43	33.33	229.56	6825	45500	2025-12-05	10.0	2.01	2.01	0.0	455	456	0	0	807	807	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9100	si2601-C-9100	si2601	9100	认购	9100	0.0	414	414	100.0	52	2070	4.55	31.33	31.27	215.34	6620	45500	2025-12-05	10.0	2.01	2.01	0.0	414	409	0	0	593	593	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9200	si2601-C-9200	si2601	9100	认购	9200	-1.1	406	406	100.0	52	2030	4.46	30.73	32.07	220.86	6330	45500	2025-12-05	10.0	2.01	2.01	0.0	406	366	0	0	608	608	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9300	si2601-C-9300	si2601	9100	认购	9300	-2.2	336	336	100.0	52	1680	3.69	25.43	29.32	201.92	5730	45500	2025-12-05	10.0	2.01	2.01	0.0	336	327	0	0	397	397	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9400	si2601-C-9400	si2601	9100	认购	9400	-3.3	305	305	100.0	52	1525	3.35	23.08	28.64	197.23	5325	45500	2025-12-05	10.0	2.01	2.01	0.0	305	290	0	0	423	423	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9500	si2601-C-9500	si2601	9100	认购	9500	-4.4	283	283	100.0	52	1415	3.11	21.42	28.50	196.27	4965	45500	2025-12-05	10.0	2.01	2.01	0.0	283	257	0	0	1115	1115	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9600	si2601-C-9600	si2601	9100	认购	9600	-5.5	253	253	100.0	52	1265	2.78	19.15	27.71	190.84	4565	45500	2025-12-05	10.0	2.01	2.01	0.0	253	227	0	0	512	512	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9700	si2601-C-9700	si2601	9100	认购	9700	-6.6	230	230	100.0	52	1150	2.53	17.41	27.38	188.57	4200	45500	2025-12-05	10.0	2.01	2.01	0.0	230	200	0	0	444	444	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9800	si2601-C-9800	si2601	9100	认购	9800	-7.7	213	213	100.0	52	1065	2.34	16.12	27.55	189.77	3865	45500	2025-12-05	10.0	2.01	2.01	0.0	213	175	0	0	493	493	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9900	si2601-C-9900	si2601	9100	认购	9900	-8.8	163	163	100.0	52	815	1.79	12.34	24.22	166.80	3365	45500	2025-12-05	10.0	2.01	2.01	0.0	163	153	0	0	239	239	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10000	si2601-C-10000	si2601	9100	认购	10000	-9.9	178	178	100.0	52	890	1.96	13.47	27.90	192.14	3190	45500	2025-12-05	10.0	2.01	2.01	0.0	178	133	0	0	2432	2432	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10200	si2601-C-10200	si2601	9100	认购	10200	-12.1	148	148	100.0	52	740	1.63	11.20	24.54	169.03	3015	45500	2025-12-05	10.0	2.01	2.01	0.0	148	100	0	0	518	518	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10400	si2601-C-10400	si2601	9100	认购	10400	-14.3	74	74	100.0	52	370	0.81	5.60	13.99	96.34	2645	45500	2025-12-05	10.0	2.01	2.01	0.0	74	74	0	0	381	381	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10600	si2601-C-10600	si2601	9100	认购	10600	-16.5	95	95	100.0	52	475	1.04	7.19	17.27	118.95	2750	45500	2025-12-05	10.0	2.01	2.01	0.0	95	54	0	0	372	372	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-11000	si2601-C-11000	si2601	9100	认购	11000	-20.9	71	71	100.0	52	355	0.78	5.37	13.50	92.96	2630	45500	2025-12-05	10.0	2.01	2.01	0.0	71	28	0	0	236	236	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-12000	si2601-C-12000	si2601	9100	认购	12000	-31.9	40	40	100.0	52	200	0.44	3.03	8.08	55.65	2475	45500	2025-12-05	10.0	2.01	2.01	0.0	40	4	0	0	721	721	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-13000	si2601-C-13000	si2601	9100	认购	13000	-42.9	29	29	100.0	52	145	0.32	2.19	5.99	41.26	2420	45500	2025-12-05	10.0	2.01	2.01	0.0	29	1	0	0	220	220	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-13200	si2601-C-13200	si2601	9100	认购	13200	-45.1	21	21	100.0	52	105	0.23	1.59	4.41	30.38	2380	45500	2025-12-05	10.0	2.01	2.01	0.0	21	1	0	0	1825	1825	5	1	2026-01	si_o	工业硅期权
GFEX	si2602-P-9100	si2602-P-9100	si2602	9110	认沽	9100	-0.1	609	609	100.0	86	3045	6.68	28.05	40.20	168.65	7575	45550	2026-01-08	10.0	2.01	2.01	0.0	609	609	0	0	4	4	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9100	si2602-C-9100	si2602	9110	认购	9100	0.1	534	524	98.1	86	2670	5.86	24.59	36.96	155.04	7225	45550	2026-01-08	10.0	2.01	2.01	0.0	534	534	0	0	14	14	5	1	2026-02	si_o	工业硅期权
GFEX	si2603-P-9100	si2603-P-9100	si2603	9095	认沽	9100	0.1	708	703	99.3	120	3540	7.78	23.48	43.77	132.04	8088	45475	2026-02-11	10.0	2.01	2.01	0.0	708	708	0	0	26	26	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9100	si2603-C-9100	si2603	9095	认购	9100	-0.1	638	638	100.0	120	3190	7.01	21.16	41.29	124.57	7725	45475	2026-02-11	10.0	2.01	2.01	0.0	638	638	0	0	16	16	5	1	2026-03	si_o	工业硅期权
GFEX	si2604-P-9100	si2604-P-9100	si2604	9100	认沽	9100	0.0	547	547	100.0	143	2735	6.01	15.24	37.54	95.16	7285	45500	2026-03-06	10.0	2.01	2.01	0.0	547	547	0	0	1	1	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-9100	si2604-C-9100	si2604	9100	认购	9100	0.0	497	497	100.0	143	2485	5.46	13.84	35.32	89.53	7035	45500	2026-03-06	10.0	2.01	2.01	0.0	497	497	0	0	20	20	5	1	2026-04	si_o	工业硅期权
GFEX	si2605-P-9100	si2605-P-9100	si2605	9120	认沽	9100	-0.2	601	601	100.0	176	3005	6.59	13.59	39.99	82.46	7515	45600	2026-04-08	10.0	2.01	2.01	0.0	601	601	0	0	0	0	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9100	si2605-C-9100	si2605	9120	认购	9100	0.2	556	536	96.4	176	2780	6.10	12.57	37.87	78.10	7340	45600	2026-04-08	10.0	2.01	2.01	0.0	556	556	0	0	45	45	5	1	2026-05	si_o	工业硅期权
GFEX	si2606-P-9100	si2606-P-9100	si2606	9120	认沽	9100	-0.2	660	660	100.0	210	3300	7.24	12.52	42.25	73.09	7810	45600	2026-05-12	10.0	2.01	2.01	0.0	660	660	0	0	1	1	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9100	si2606-C-9100	si2606	9120	认购	9100	0.2	600	580	96.7	210	3000	6.58	11.38	39.68	68.65	7560	45600	2026-05-12	10.0	2.01	2.01	0.0	600	600	0	0	14	14	5	1	2026-06	si_o	工业硅期权
GFEX	si2607-P-9100	si2607-P-9100	si2607	9145	认沽	9100	-0.5	763	763	100.0	238	3815	8.34	12.74	46.10	70.41	8275	45725	2026-06-09	10.0	2.01	2.01	0.0	763	763	0	0	1	1	5	1	2026-07	si_o	工业硅期权
GFEX	si2607-C-9100	si2607-C-9100	si2607	9145	认购	9100	0.5	748	703	94.0	238	3740	8.18	12.49	44.99	68.71	8312	45725	2026-06-09	10.0	2.01	2.01	0.0	748	748	0	0	1	1	5	1	2026-07	si_o	工业硅期权
GFEX	si2608-P-9200	si2608-P-9200	si2608	9155	认沽	9200	0.5	855	810	94.7	266	4275	9.34	12.77	48.29	66.02	8852	45775	2026-07-07	10.0	2.01	2.01	0.0	855	855	0	0	0	0	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-9200	si2608-C-9200	si2608	9155	认购	9200	-0.5	751	751	100.0	266	3755	8.20	11.21	45.68	62.45	8220	45775	2026-07-07	10.0	2.01	2.01	0.0	751	751	0	0	0	0	5	1	2026-08	si_o	工业硅期权
GFEX	si2609-P-9100	si2609-P-9100	si2609	9110	认沽	9100	-0.1	844	844	100.0	297	4220	9.26	11.35	48.23	59.07	8750	45550	2026-08-07	10.0	2.01	2.01	0.0	844	844	0	0	0	0	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9100	si2609-C-9100	si2609	9110	认购	9100	0.1	839	829	98.8	297	4195	9.21	11.28	47.94	58.72	8750	45550	2026-08-07	10.0	2.01	2.01	0.0	839	839	0	0	0	0	5	1	2026-09	si_o	工业硅期权
SHFE	sn2511P220000	sn2511P220000	sn2511	282800	认沽	220000	-22.2	22	22	100.0	13	22	0.01	0.20	0.13	3.38	16990	282800	2025-10-27	12.0	1.51	1.51	0.0	38	2	437	10624	345	508	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P225000	sn2511P225000	sn2511	282800	认沽	225000	-20.4	22	22	100.0	13	22	0.01	0.20	0.13	3.38	16990	282800	2025-10-27	12.0	1.51	1.51	0.0	32	2	66	1800	215	203	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P230000	sn2511P230000	sn2511	282800	认沽	230000	-18.7	22	22	100.0	13	22	0.01	0.20	0.13	3.38	16990	282800	2025-10-27	12.0	1.51	1.51	0.0	36	2	48	1376	128	136	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P235000	sn2511P235000	sn2511	282800	认沽	235000	-16.9	28	28	100.0	13	28	0.01	0.26	0.16	4.30	16996	282800	2025-10-27	12.0	1.51	1.51	0.0	42	2	55	2042	137	143	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P240000	sn2511P240000	sn2511	282800	认沽	240000	-15.1	36	36	100.0	13	36	0.01	0.33	0.21	5.52	17004	282800	2025-10-27	12.0	1.51	1.51	0.0	52	6	103	4516	309	338	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P245000	sn2511P245000	sn2511	282800	认沽	245000	-13.4	46	46	100.0	13	46	0.02	0.42	0.27	7.05	17014	282800	2025-10-27	12.0	1.51	1.51	0.0	70	24	51	3188	157	164	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P250000	sn2511P250000	sn2511	282800	认沽	250000	-11.6	60	60	100.0	13	60	0.02	0.55	0.34	8.89	17596	282800	2025-10-27	12.0	1.51	1.51	0.0	98	76	143	10852	290	257	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P255000	sn2511P255000	sn2511	282800	认沽	255000	-9.8	98	98	100.0	13	98	0.03	0.90	0.49	12.69	20134	282800	2025-10-27	12.0	1.51	1.51	0.0	140	192	166	20464	347	285	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P260000	sn2511P260000	sn2511	282800	认沽	260000	-8.1	164	164	100.0	13	164	0.06	1.51	0.72	18.84	22700	282800	2025-10-27	12.0	1.51	1.51	0.0	210	448	224	42032	685	641	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P265000	sn2511P265000	sn2511	282800	认沽	265000	-6.3	278	278	100.0	13	278	0.10	2.56	1.10	28.63	25314	282800	2025-10-27	12.0	1.51	1.51	0.0	374	926	417	136090	640	584	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P270000	sn2511P270000	sn2511	282800	认沽	270000	-4.5	616	616	100.0	13	616	0.22	5.68	2.19	57.05	28152	282800	2025-10-27	12.0	1.51	1.51	0.0	660	1734	724	466124	1346	1302	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P275000	sn2511P275000	sn2511	282800	认沽	275000	-2.8	1400	1400	100.0	13	1400	0.50	12.91	4.45	116.11	31436	282800	2025-10-27	12.0	1.51	1.51	0.0	1456	3016	491	711164	689	616	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P280000	sn2511P280000	sn2511	282800	认沽	280000	-1.0	3056	3056	100.0	13	3056	1.08	28.17	8.59	223.85	35592	282800	2025-10-27	12.0	1.51	1.51	0.0	3102	4844	750	2411196	522	556	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P285000	sn2511P285000	sn2511	282800	认沽	285000	0.8	6094	3894	63.9	13	6094	2.15	56.18	15.22	396.90	40030	282800	2025-10-27	12.0	1.51	1.51	0.0	6032	7270	194	1139780	319	262	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P290000	sn2511P290000	sn2511	282800	认沽	290000	2.5	10088	2888	28.6	13	10088	3.57	93.00	22.91	597.42	44024	282800	2025-10-27	12.0	1.51	1.51	0.0	9770	10294	30	282600	94	93	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P295000	sn2511P295000	sn2511	282800	认沽	295000	4.3	14402	2202	15.3	13	14402	5.09	132.77	29.79	776.78	48338	282800	2025-10-27	12.0	1.51	1.51	0.0	14210	13862	14	189556	40	40	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P300000	sn2511P300000	sn2511	282800	认沽	300000	6.1	18654	1454	7.8	13	18654	6.60	171.97	35.47	924.77	52590	282800	2025-10-27	12.0	1.51	1.51	0.0	19368	17884	9	161666	21	23	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C275000	sn2511C275000	sn2511	282800	认购	275000	2.8	9180	1380	15.0	13	9180	3.25	84.63	21.29	555.10	43116	282800	2025-10-27	12.0	1.51	1.51	0.0	8400	11562	21	192696	658	658	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C280000	sn2511C280000	sn2511	282800	认购	280000	1.0	5976	3176	53.1	13	5976	2.11	55.09	14.97	390.37	39912	282800	2025-10-27	12.0	1.51	1.51	0.0	5282	8392	414	2458206	840	802	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C285000	sn2511C285000	sn2511	282800	认购	285000	-0.8	3774	3774	100.0	13	3774	1.33	34.79	10.31	268.76	36610	282800	2025-10-27	12.0	1.51	1.51	0.0	3176	5822	658	2544538	821	690	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C290000	sn2511C290000	sn2511	282800	认购	290000	-2.5	2580	2580	100.0	13	2580	0.91	23.79	7.84	204.35	32916	282800	2025-10-27	12.0	1.51	1.51	0.0	2144	3848	2354	6040338	901	663	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C295000	sn2511C295000	sn2511	282800	认购	295000	-4.3	1790	1790	100.0	13	1790	0.63	16.50	6.04	157.52	29626	282800	2025-10-27	12.0	1.51	1.51	0.0	1382	2416	432	749530	356	316	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C300000	sn2511C300000	sn2511	282800	认购	300000	-6.1	1256	1256	100.0	13	1256	0.44	11.58	4.72	123.14	26592	282800	2025-10-27	12.0	1.51	1.51	0.0	1136	1442	3793	4797906	1443	1342	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C305000	sn2511C305000	sn2511	282800	认购	305000	-7.9	932	932	100.0	13	932	0.33	8.59	3.92	102.23	23768	282800	2025-10-27	12.0	1.51	1.51	0.0	694	816	94	85886	207	185	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C310000	sn2511C310000	sn2511	282800	认购	310000	-9.6	688	688	100.0	13	688	0.24	6.34	3.27	85.32	21024	282800	2025-10-27	12.0	1.51	1.51	0.0	616	438	305	213558	318	288	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C315000	sn2511C315000	sn2511	282800	认购	315000	-11.4	536	536	100.0	13	536	0.19	4.94	2.92	76.06	18372	282800	2025-10-27	12.0	1.51	1.51	0.0	430	224	113	61736	302	291	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C320000	sn2511C320000	sn2511	282800	认购	320000	-13.2	414	414	100.0	13	414	0.15	3.82	2.38	62.10	17382	282800	2025-10-27	12.0	1.51	1.51	0.0	322	108	5127	2196334	3882	3471	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C325000	sn2511C325000	sn2511	282800	认购	325000	-14.9	312	312	100.0	13	312	0.11	2.88	1.81	47.07	17280	282800	2025-10-27	12.0	1.51	1.51	0.0	224	50	322	106000	866	870	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C330000	sn2511C330000	sn2511	282800	认购	330000	-16.7	236	236	100.0	13	236	0.08	2.18	1.37	35.76	17204	282800	2025-10-27	12.0	1.51	1.51	0.0	184	22	272	72418	539	494	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C335000	sn2511C335000	sn2511	282800	认购	335000	-18.5	178	178	100.0	13	178	0.06	1.64	1.04	27.07	17146	282800	2025-10-27	12.0	1.51	1.51	0.0	144	8	430	85034	955	639	1	2	2025-10	sn_o	锡期权
SHFE	sn2512P220000	sn2512P220000	sn2512	282890	认沽	220000	-22.2	112	112	100.0	41	112	0.04	0.34	0.66	5.70	17085	282890	2025-11-24	12.0	1.51	1.51	0.0	140	10	21	2528	82	67	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P230000	sn2512P230000	sn2512	282890	认沽	230000	-18.7	174	174	100.0	41	174	0.06	0.53	1.01	8.82	17147	282890	2025-11-24	12.0	1.51	1.51	0.0	208	56	37	6914	82	73	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P240000	sn2512P240000	sn2512	282890	认沽	240000	-15.2	306	306	100.0	41	306	0.11	0.94	1.77	15.39	17279	282890	2025-11-24	12.0	1.51	1.51	0.0	378	240	8	2510	47	47	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P245000	sn2512P245000	sn2512	282890	认沽	245000	-13.4	386	386	100.0	41	386	0.14	1.19	2.22	19.32	17359	282890	2025-11-24	12.0	1.51	1.51	0.0	460	438	30	12602	223	213	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P250000	sn2512P250000	sn2512	282890	认沽	250000	-11.6	550	550	100.0	41	550	0.19	1.69	3.05	26.48	18052	282890	2025-11-24	12.0	1.51	1.51	0.0	624	762	14	8058	39	35	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P255000	sn2512P255000	sn2512	282890	认沽	255000	-9.9	762	762	100.0	41	762	0.27	2.34	3.67	31.89	20764	282890	2025-11-24	12.0	1.51	1.51	0.0	870	1260	10	7874	58	49	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P260000	sn2512P260000	sn2512	282890	认沽	260000	-8.1	1094	1094	100.0	41	1094	0.39	3.36	4.64	40.29	23596	282890	2025-11-24	12.0	1.51	1.51	0.0	1198	1970	75	85206	120	129	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P265000	sn2512P265000	sn2512	282890	认沽	265000	-6.3	1634	1634	100.0	41	1634	0.58	5.02	6.13	53.31	26636	282890	2025-11-24	12.0	1.51	1.51	0.0	1742	2980	42	70548	232	226	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P270000	sn2512P270000	sn2512	282890	认沽	270000	-4.6	2726	2726	100.0	41	2726	0.96	8.37	9.02	78.37	30228	282890	2025-11-24	12.0	1.51	1.51	0.0	2934	4288	50	132402	460	447	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P275000	sn2512P275000	sn2512	282890	认沽	275000	-2.8	4286	4286	100.0	41	4286	1.52	13.17	12.50	108.63	34288	282890	2025-11-24	12.0	1.51	1.51	0.0	4128	6004	63	257184	127	135	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P280000	sn2512P280000	sn2512	282890	认沽	280000	-1.0	6368	6368	100.0	41	6368	2.25	19.56	16.38	142.38	38870	282890	2025-11-24	12.0	1.51	1.51	0.0	6538	8074	57	358496	256	262	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P285000	sn2512P285000	sn2512	282890	认沽	285000	0.7	9488	7378	77.8	41	9488	3.35	29.15	21.84	189.84	43435	282890	2025-11-24	12.0	1.51	1.51	0.0	9300	10586	33	300298	178	174	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P290000	sn2512P290000	sn2512	282890	认沽	290000	2.5	13006	5896	45.3	41	13006	4.60	39.95	27.70	240.73	46953	282890	2025-11-24	12.0	1.51	1.51	0.0	12408	13468	30	373068	86	68	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P295000	sn2512P295000	sn2512	282890	认沽	295000	4.3	16516	4406	26.7	41	16516	5.84	50.74	32.73	284.43	50463	282890	2025-11-24	12.0	1.51	1.51	0.0	16192	16736	11	179392	34	35	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C280000	sn2512C280000	sn2512	282890	认购	280000	1.0	8990	6100	67.9	41	8990	3.18	27.62	20.94	181.96	42937	282890	2025-11-24	12.0	1.51	1.51	0.0	8844	11678	49	465784	200	205	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C285000	sn2512C285000	sn2512	282890	认购	285000	-0.7	7032	7032	100.0	41	7032	2.49	21.60	17.61	153.07	39924	282890	2025-11-24	12.0	1.51	1.51	0.0	6862	9198	32	228970	145	146	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C290000	sn2512C290000	sn2512	282890	认购	290000	-2.5	5358	5358	100.0	41	5358	1.89	16.46	14.99	130.25	35750	282890	2025-11-24	12.0	1.51	1.51	0.0	5198	7088	78	438178	228	232	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C295000	sn2512C295000	sn2512	282890	认购	295000	-4.3	4380	4380	100.0	41	4380	1.55	13.46	13.57	117.95	32272	282890	2025-11-24	12.0	1.51	1.51	0.0	4150	5362	85	370452	402	364	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C300000	sn2512C300000	sn2512	282890	认购	300000	-6.0	3748	3748	100.0	41	3748	1.32	11.51	12.86	111.78	29140	282890	2025-11-24	12.0	1.51	1.51	0.0	3400	3984	53	192458	164	144	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C305000	sn2512C305000	sn2512	282890	认购	305000	-7.8	3074	3074	100.0	41	3074	1.09	9.44	11.84	102.88	25966	282890	2025-11-24	12.0	1.51	1.51	0.0	2750	2888	20	60114	55	55	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C310000	sn2512C310000	sn2512	282890	认购	310000	-9.6	2602	2602	100.0	41	2602	0.92	7.99	11.32	98.34	22994	282890	2025-11-24	12.0	1.51	1.51	0.0	2288	2062	90	224624	131	144	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C315000	sn2512C315000	sn2512	282890	认购	315000	-11.4	2070	2070	100.0	41	2070	0.73	6.36	10.37	90.12	19962	282890	2025-11-24	12.0	1.51	1.51	0.0	1990	1446	39	82742	46	48	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C320000	sn2512C320000	sn2512	282890	认购	320000	-13.1	1822	1822	100.0	41	1822	0.64	5.60	9.69	84.24	18795	282890	2025-11-24	12.0	1.51	1.51	0.0	1640	990	53	94360	89	71	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C330000	sn2512C330000	sn2512	282890	认购	330000	-16.7	1336	1336	100.0	41	1336	0.47	4.10	7.30	63.41	18309	282890	2025-11-24	12.0	1.51	1.51	0.0	1300	440	35	47214	133	131	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C335000	sn2512C335000	sn2512	282890	认购	335000	-18.4	1192	1192	100.0	41	1192	0.42	3.66	6.56	57.03	18165	282890	2025-11-24	12.0	1.51	1.51	0.0	1154	286	28	33676	119	115	1	2	2025-11	sn_o	锡期权
SHFE	sp2512P4200	sp2512P4200	sp2512	4866	认沽	4200	-13.7	2	2	100.0	41	20	0.04	0.36	1.02	8.84	1966	48660	2025-11-24	8.0	1.51	1.51	0.0	3	1	36	720	73	64	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4250	sp2512P4250	sp2512	4866	认沽	4250	-12.7	2	2	100.0	41	20	0.04	0.36	1.02	8.84	1966	48660	2025-11-24	8.0	1.51	1.51	0.0	3	3	35	840	149	149	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4300	sp2512P4300	sp2512	4866	认沽	4300	-11.6	3	3	100.0	41	30	0.06	0.54	1.52	13.19	1976	48660	2025-11-24	8.0	1.51	1.51	0.0	4	5	35	1280	104	99	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4350	sp2512P4350	sp2512	4866	认沽	4350	-10.6	4	4	100.0	41	40	0.08	0.71	2.01	17.50	1986	48660	2025-11-24	8.0	1.51	1.51	0.0	5	7	29	1160	124	109	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4400	sp2512P4400	sp2512	4866	认沽	4400	-9.6	5	5	100.0	41	50	0.10	0.89	2.50	21.77	1996	48660	2025-11-24	8.0	1.51	1.51	0.0	6	11	38	2200	106	93	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4450	sp2512P4450	sp2512	4866	认沽	4450	-8.5	7	7	100.0	41	70	0.14	1.25	3.47	30.17	2016	48660	2025-11-24	8.0	1.51	1.51	0.0	8	16	58	4650	698	691	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4500	sp2512P4500	sp2512	4866	认沽	4500	-7.5	10	10	100.0	41	100	0.21	1.79	4.62	40.18	2163	48660	2025-11-24	8.0	1.51	1.51	0.0	10	23	115	11160	345	308	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4550	sp2512P4550	sp2512	4866	认沽	4550	-6.5	12	12	100.0	41	120	0.25	2.14	4.93	42.87	2433	48660	2025-11-24	8.0	1.51	1.51	0.0	12	31	50	6090	276	258	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4600	sp2512P4600	sp2512	4866	认沽	4600	-5.5	18	18	100.0	41	180	0.37	3.21	6.56	57.03	2743	48660	2025-11-24	8.0	1.51	1.51	0.0	16	42	7	1290	192	197	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4650	sp2512P4650	sp2512	4866	认沽	4650	-4.4	24	24	100.0	41	240	0.49	4.29	7.86	68.32	3053	48660	2025-11-24	8.0	1.51	1.51	0.0	29	56	47	11130	306	285	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4700	sp2512P4700	sp2512	4866	认沽	4700	-3.4	36	36	100.0	41	360	0.74	6.43	10.52	91.40	3423	48660	2025-11-24	8.0	1.51	1.51	0.0	36	72	84	30050	909	906	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4750	sp2512P4750	sp2512	4866	认沽	4750	-2.4	52	52	100.0	41	520	1.07	9.29	13.57	117.90	3833	48660	2025-11-24	8.0	1.51	1.51	0.0	48	92	54	27460	198	213	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4800	sp2512P4800	sp2512	4866	认沽	4800	-1.4	72	72	100.0	41	720	1.48	12.86	16.81	146.10	4283	48660	2025-11-24	8.0	1.51	1.51	0.0	78	114	97	66470	653	640	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4850	sp2512P4850	sp2512	4866	认沽	4850	-0.3	93	93	100.0	41	930	1.91	16.61	19.61	170.41	4743	48660	2025-11-24	8.0	1.51	1.51	0.0	93	139	111	103060	503	466	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4900	sp2512P4900	sp2512	4866	认沽	4900	0.7	125	91	72.8	41	1250	2.57	22.32	24.31	211.23	5143	48660	2025-11-24	8.0	1.51	1.51	0.0	116	168	39	48160	438	439	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4950	sp2512P4950	sp2512	4866	认沽	4950	1.7	158	74	46.8	41	1580	3.25	28.22	28.87	250.89	5473	48660	2025-11-24	8.0	1.51	1.51	0.0	153	199	25	39760	180	190	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P5000	sp2512P5000	sp2512	4866	认沽	5000	2.8	198	64	32.3	41	1980	4.07	35.36	33.71	293.00	5873	48660	2025-11-24	8.0	1.51	1.51	0.0	189	234	5	9770	295	292	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P5100	sp2512P5100	sp2512	4866	认沽	5100	4.8	277	43	15.5	41	2770	5.69	49.47	41.57	361.30	6663	48660	2025-11-24	8.0	1.51	1.51	0.0	269	309	3	8310	171	171	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P5200	sp2512P5200	sp2512	4866	认沽	5200	6.9	361	27	7.5	41	3610	7.42	64.47	48.12	418.15	7503	48660	2025-11-24	8.0	1.51	1.51	0.0	356	393	2	7220	133	133	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P5300	sp2512P5300	sp2512	4866	认沽	5300	8.9	455	21	4.6	41	4550	9.35	81.26	53.89	468.35	8443	48660	2025-11-24	8.0	1.51	1.51	0.0	450	483	6	27130	76	78	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4500	sp2512C4500	sp2512	4866	认购	4500	7.5	376	10	2.7	41	3760	7.73	67.15	49.13	426.98	7653	48660	2025-11-24	8.0	1.51	1.51	0.0	383	350	12	45800	34	32	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4600	sp2512C4600	sp2512	4866	认购	4600	5.5	293	27	9.2	41	2930	6.02	52.33	42.94	373.21	6823	48660	2025-11-24	8.0	1.51	1.51	0.0	272	270	5	14530	41	41	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4650	sp2512C4650	sp2512	4866	认购	4650	4.4	243	27	11.1	41	2430	4.99	43.40	38.43	334.00	6323	48660	2025-11-24	8.0	1.51	1.51	0.0	250	234	5	12170	59	58	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4700	sp2512C4700	sp2512	4866	认购	4700	3.4	205	39	19.0	41	2050	4.21	36.61	34.50	299.78	5943	48660	2025-11-24	8.0	1.51	1.51	0.0	208	200	3	6180	85	86	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4750	sp2512C4750	sp2512	4866	认购	4750	2.4	170	54	31.8	41	1700	3.49	30.36	30.40	264.16	5593	48660	2025-11-24	8.0	1.51	1.51	0.0	175	170	7	12110	68	75	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4800	sp2512C4800	sp2512	4866	认购	4800	1.4	134	68	50.7	41	1340	2.75	23.93	25.61	222.54	5233	48660	2025-11-24	8.0	1.51	1.51	0.0	141	142	43	62240	225	225	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4850	sp2512C4850	sp2512	4866	认购	4850	0.3	113	97	85.8	41	1130	2.32	20.18	22.50	195.51	5023	48660	2025-11-24	8.0	1.51	1.51	0.0	116	118	85	98740	445	437	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4900	sp2512C4900	sp2512	4866	认购	4900	-0.7	91	91	100.0	41	910	1.87	16.25	19.64	170.70	4633	48660	2025-11-24	8.0	1.51	1.51	0.0	97	96	183	174060	680	613	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4950	sp2512C4950	sp2512	4866	认购	4950	-1.7	76	76	100.0	41	760	1.56	13.57	17.96	156.04	4233	48660	2025-11-24	8.0	1.51	1.51	0.0	83	78	80	63980	241	249	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5000	sp2512C5000	sp2512	4866	认购	5000	-2.8	64	64	100.0	41	640	1.32	11.43	16.57	143.99	3863	48660	2025-11-24	8.0	1.51	1.51	0.0	71	62	306	209130	1672	1682	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5100	sp2512C5100	sp2512	4866	认购	5100	-4.8	45	45	100.0	41	450	0.92	8.04	14.18	123.26	3173	48660	2025-11-24	8.0	1.51	1.51	0.0	48	38	342	164760	982	847	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5200	sp2512C5200	sp2512	4866	认购	5200	-6.9	33	33	100.0	41	330	0.68	5.89	12.93	112.34	2553	48660	2025-11-24	8.0	1.51	1.51	0.0	35	22	226	79030	1985	2025	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5300	sp2512C5300	sp2512	4866	认购	5300	-8.9	25	25	100.0	41	250	0.51	4.46	11.38	98.92	2196	48660	2025-11-24	8.0	1.51	1.51	0.0	25	12	63	15960	787	816	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5400	sp2512C5400	sp2512	4866	认购	5400	-11.0	19	19	100.0	41	190	0.39	3.39	8.89	77.29	2136	48660	2025-11-24	8.0	1.51	1.51	0.0	19	6	22	4180	525	523	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5500	sp2512C5500	sp2512	4866	认购	5500	-13.0	15	15	100.0	41	150	0.31	2.68	7.16	62.18	2096	48660	2025-11-24	8.0	1.51	1.51	0.0	17	3	506	76620	2569	2706	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5600	sp2512C5600	sp2512	4866	认购	5600	-15.1	12	12	100.0	41	120	0.25	2.14	5.81	50.47	2066	48660	2025-11-24	8.0	1.51	1.51	0.0	12	1	191	23830	977	924	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5700	sp2512C5700	sp2512	4866	认购	5700	-17.1	10	10	100.0	41	100	0.21	1.79	4.89	42.47	2046	48660	2025-11-24	8.0	1.51	1.51	0.0	10	1	81	8100	291	239	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2601P4400	sp2601P4400	sp2601	5156	认沽	4400	-14.7	7	7	100.0	72	70	0.14	0.68	3.28	16.41	2132	51560	2025-12-25	8.0	1.51	1.51	0.0	7	3	32	2310	87	66	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4450	sp2601P4450	sp2601	5156	认沽	4450	-13.7	8	8	100.0	72	80	0.16	0.78	3.73	18.67	2142	51560	2025-12-25	8.0	1.51	1.51	0.0	9	5	60	4940	85	103	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4500	sp2601P4500	sp2601	5156	认沽	4500	-12.7	9	9	100.0	72	90	0.17	0.87	4.18	20.91	2152	51560	2025-12-25	8.0	1.51	1.51	0.0	10	8	10	900	68	68	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4550	sp2601P4550	sp2601	5156	认沽	4550	-11.8	10	10	100.0	72	100	0.19	0.97	4.62	23.12	2162	51560	2025-12-25	8.0	1.51	1.51	0.0	11	11	14	1650	64	56	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4600	sp2601P4600	sp2601	5156	认沽	4600	-10.8	12	12	100.0	72	120	0.23	1.16	5.50	27.49	2182	51560	2025-12-25	8.0	1.51	1.51	0.0	13	15	10	1200	56	61	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4650	sp2601P4650	sp2601	5156	认沽	4650	-9.8	14	14	100.0	72	140	0.27	1.36	6.36	31.78	2202	51560	2025-12-25	8.0	1.51	1.51	0.0	15	21	18	2510	40	26	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4750	sp2601P4750	sp2601	5156	认沽	4750	-7.9	19	19	100.0	72	190	0.37	1.84	8.32	41.58	2285	51560	2025-12-25	8.0	1.51	1.51	0.0	21	37	17	3380	132	141	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4800	sp2601P4800	sp2601	5156	认沽	4800	-6.9	24	24	100.0	72	240	0.47	2.33	9.29	46.43	2585	51560	2025-12-25	8.0	1.51	1.51	0.0	27	47	19	4580	310	319	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4850	sp2601P4850	sp2601	5156	认沽	4850	-5.9	29	29	100.0	72	290	0.56	2.81	10.05	50.26	2885	51560	2025-12-25	8.0	1.51	1.51	0.0	35	60	35	10360	396	375	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4900	sp2601P4900	sp2601	5156	认沽	4900	-5.0	36	36	100.0	72	360	0.70	3.49	11.23	56.17	3205	51560	2025-12-25	8.0	1.51	1.51	0.0	41	74	12	4640	515	517	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4950	sp2601P4950	sp2601	5156	认沽	4950	-4.0	46	46	100.0	72	460	0.89	4.46	12.94	64.70	3555	51560	2025-12-25	8.0	1.51	1.51	0.0	51	91	47	23210	206	207	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5000	sp2601P5000	sp2601	5156	认沽	5000	-3.0	59	59	100.0	72	590	1.14	5.72	14.99	74.97	3935	51560	2025-12-25	8.0	1.51	1.51	0.0	67	111	98	60090	1290	1239	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5100	sp2601P5100	sp2601	5156	认沽	5100	-1.1	95	95	100.0	72	950	1.84	9.21	19.81	99.07	4795	51560	2025-12-25	8.0	1.51	1.51	0.0	108	157	119	122300	1539	1541	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5200	sp2601P5200	sp2601	5156	认沽	5200	0.9	151	107	70.9	72	1510	2.93	14.64	26.80	133.99	5635	51560	2025-12-25	8.0	1.51	1.51	0.0	162	214	39	62120	994	989	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5300	sp2601P5300	sp2601	5156	认沽	5300	2.8	225	81	36.0	72	2250	4.36	21.82	35.30	176.48	6375	51560	2025-12-25	8.0	1.51	1.51	0.0	234	280	6	13430	464	463	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5600	sp2601P5600	sp2601	5156	认沽	5600	8.6	481	37	7.7	72	4810	9.33	46.64	53.83	269.17	8935	51560	2025-12-25	8.0	1.51	1.51	0.0	485	523	10	48250	65	60	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5700	sp2601P5700	sp2601	5156	认沽	5700	10.6	571	27	4.7	72	5710	11.07	55.37	58.06	290.30	9835	51560	2025-12-25	8.0	1.51	1.51	0.0	622	614	5	28550	58	53	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5800	sp2601P5800	sp2601	5156	认沽	5800	12.5	669	25	3.7	72	6690	12.98	64.88	61.86	309.30	10815	51560	2025-12-25	8.0	1.51	1.51	0.0	669	709	5	33450	126	126	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C4700	sp2601C4700	sp2601	5156	认购	4700	8.8	478	22	4.6	72	4780	9.27	46.35	53.68	268.39	8905	51560	2025-12-25	8.0	1.51	1.51	0.0	487	425	10	48100	38	33	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C4750	sp2601C4750	sp2601	5156	认购	4750	7.9	437	31	7.1	72	4370	8.48	42.38	51.44	257.22	8495	51560	2025-12-25	8.0	1.51	1.51	0.0	377	384	6	26220	21	27	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C4900	sp2601C4900	sp2601	5156	认购	4900	5.0	307	51	16.6	72	3070	5.95	29.77	42.67	213.35	7195	51560	2025-12-25	8.0	1.51	1.51	0.0	312	272	4	12200	62	62	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C4950	sp2601C4950	sp2601	5156	认购	4950	4.0	264	58	22.0	72	2640	5.12	25.60	39.03	195.13	6765	51560	2025-12-25	8.0	1.51	1.51	0.0	257	239	5	13200	69	69	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5100	sp2601C5100	sp2601	5156	认购	5100	1.1	165	109	66.1	72	1650	3.20	16.00	28.57	142.86	5775	51560	2025-12-25	8.0	1.51	1.51	0.0	168	155	117	197460	509	449	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5200	sp2601C5200	sp2601	5156	认购	5200	-0.9	120	120	100.0	72	1200	2.33	11.64	23.51	117.54	5105	51560	2025-12-25	8.0	1.51	1.51	0.0	130	112	69	85750	446	424	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5300	sp2601C5300	sp2601	5156	认购	5300	-2.8	90	90	100.0	72	900	1.75	8.73	20.91	104.53	4305	51560	2025-12-25	8.0	1.51	1.51	0.0	97	79	223	215880	1176	1200	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5400	sp2601C5400	sp2601	5156	认购	5400	-4.7	74	74	100.0	72	740	1.44	7.18	20.30	101.51	3645	51560	2025-12-25	8.0	1.51	1.51	0.0	79	53	48	37130	675	681	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5500	sp2601C5500	sp2601	5156	认购	5500	-6.7	61	61	100.0	72	610	1.18	5.92	20.23	101.17	3015	51560	2025-12-25	8.0	1.51	1.51	0.0	64	35	10	6270	352	352	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5600	sp2601C5600	sp2601	5156	认购	5600	-8.6	49	49	100.0	72	490	0.95	4.75	19.20	95.99	2552	51560	2025-12-25	8.0	1.51	1.51	0.0	53	22	34	17530	219	221	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5700	sp2601C5700	sp2601	5156	认购	5700	-10.6	41	41	100.0	72	410	0.80	3.98	16.58	82.92	2472	51560	2025-12-25	8.0	1.51	1.51	0.0	45	13	12	5210	123	129	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5800	sp2601C5800	sp2601	5156	认购	5800	-12.5	36	36	100.0	72	360	0.70	3.49	14.86	74.31	2422	51560	2025-12-25	8.0	1.51	1.51	0.0	39	8	44	16570	235	225	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5900	sp2601C5900	sp2601	5156	认购	5900	-14.4	31	31	100.0	72	310	0.60	3.01	13.07	65.33	2372	51560	2025-12-25	8.0	1.51	1.51	0.0	34	4	10	3100	204	194	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C6000	sp2601C6000	sp2601	5156	认购	6000	-16.4	27	27	100.0	72	270	0.52	2.62	11.58	57.88	2332	51560	2025-12-25	8.0	1.51	1.51	0.0	28	2	29	8090	253	237	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2603P5200	sp2603P5200	sp2603	5198	认沽	5200	0.0	229	227	99.1	132	2290	4.41	12.09	35.51	97.46	6448	51980	2026-02-23	8.0	1.51	1.51	0.0	229	229	0	0	3	3	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5200	sp2603C5200	sp2603	5198	认购	5200	-0.0	161	161	100.0	132	1610	3.10	8.50	27.96	76.73	5758	51980	2026-02-23	8.0	1.51	1.51	0.0	161	161	0	0	1	1	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2605P5200	sp2605P5200	sp2605	5224	认沽	5200	-0.5	223	223	100.0	192	2230	4.27	8.07	35.46	67.06	6289	52240	2026-04-24	8.0	1.51	1.51	0.0	223	223	0	0	9	9	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5200	sp2605C5200	sp2605	5224	认购	5200	0.5	193	169	87.6	192	1930	3.69	6.99	31.59	59.75	6109	52240	2026-04-24	8.0	1.51	1.51	0.0	193	193	0	0	12	12	10	1	2026-04	sp_o	漂针浆期权
DCE	v2511-P-4350	v2511-P-4350	v2511	4585	认沽	4350	-5.1	1.5	1.5	100.0	10	7.5	0.03	1.09	0.73	24.29	1025	22925	2025-10-24	7.0	0.51	0.51	0.51	0.5	1	255	1340	673	610	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4400	v2511-P-4400	v2511	4585	认沽	4400	-4.0	3	3	100.0	10	15	0.07	2.17	1.30	43.01	1157	22925	2025-10-24	7.0	0.51	0.51	0.51	2	2.5	574	6890	473	380	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4450	v2511-P-4450	v2511	4585	认沽	4450	-2.9	6.5	6.5	100.0	10	32.5	0.14	4.70	2.50	82.97	1300	22925	2025-10-24	7.0	0.51	0.51	0.51	3	5.5	1972	49550	2408	2044	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4500	v2511-P-4500	v2511	4585	认沽	4500	-1.9	15.5	15.5	100.0	10	77.5	0.34	11.22	5.27	174.97	1470	22925	2025-10-24	7.0	0.51	0.51	0.51	7.5	11.5	5444	318312.5	3816	3412	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4550	v2511-P-4550	v2511	4585	认沽	4550	-0.8	31	31	100.0	10	155	0.68	22.43	9.27	307.56	1672	22925	2025-10-24	7.0	0.51	0.51	0.51	16	22	5156	608680	3330	2976	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4600	v2511-P-4600	v2511	4585	认沽	4600	0.3	55	40	72.7	10	275	1.20	39.80	14.63	485.44	1880	22925	2025-10-24	7.0	0.51	0.51	0.51	31	38.5	3798	841592.5	2902	2146	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4650	v2511-P-4650	v2511	4585	认沽	4650	1.4	86	21	24.4	10	430	1.88	62.24	21.13	701.23	2035	22925	2025-10-24	7.0	0.51	0.51	0.51	55	62	757	285465	3499	3270	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4700	v2511-P-4700	v2511	4585	认沽	4700	2.5	125.5	10.5	8.4	10	627.5	2.74	90.82	28.11	932.76	2232	22925	2025-10-24	7.0	0.51	0.51	0.51	88	92.5	163	93335	2591	2556	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4750	v2511-P-4750	v2511	4585	认沽	4750	3.6	167	2	1.2	10	835	3.64	120.86	34.22	1135.64	2440	22925	2025-10-24	7.0	0.51	0.51	0.51	128.5	130	204	157245	1674	1729	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4450	v2511-C-4450	v2511	4585	认购	4450	2.9	149.5	14.5	9.7	10	747.5	3.26	108.19	31.78	1054.45	2352	22925	2025-10-24	7.0	0.51	0.51	0.51	193	191.5	31	23522.5	66	35	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4500	v2511-C-4500	v2511	4585	认购	4500	1.9	107	22	20.6	10	535	2.33	77.44	25.00	829.64	2140	22925	2025-10-24	7.0	0.51	0.51	0.51	145	147.5	35	19335	122	96	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4550	v2511-C-4550	v2511	4585	认购	4550	0.8	69.5	34.5	49.6	10	347.5	1.52	50.30	17.80	590.64	1952	22925	2025-10-24	7.0	0.51	0.51	0.51	101.5	108	525	196260	647	242	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4600	v2511-C-4600	v2511	4585	认购	4600	-0.3	43	43	100.0	10	215	0.94	31.12	12.06	400.29	1782	22925	2025-10-24	7.0	0.51	0.51	0.51	68	74.5	940	227710	944	604	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4650	v2511-C-4650	v2511	4585	认购	4650	-1.4	25.5	25.5	100.0	10	127.5	0.56	18.45	8.12	269.51	1570	22925	2025-10-24	7.0	0.51	0.51	0.51	42	48	2000	312402.5	2089	1523	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4700	v2511-C-4700	v2511	4585	认购	4700	-2.5	15.5	15.5	100.0	10	77.5	0.34	11.22	5.56	184.38	1395	22925	2025-10-24	7.0	0.51	0.51	0.51	25.5	28.5	3261	312472.5	4387	3450	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4750	v2511-C-4750	v2511	4585	认购	4750	-3.6	10	10	100.0	10	50	0.22	7.24	4.02	133.56	1242	22925	2025-10-24	7.0	0.51	0.51	0.51	15	16	2390	138460	3524	2922	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4800	v2511-C-4800	v2511	4585	认购	4800	-4.7	5	5	100.0	10	25	0.11	3.62	2.29	75.95	1092	22925	2025-10-24	7.0	0.51	0.51	0.51	8	8.5	2449	77075	5622	4659	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4850	v2511-C-4850	v2511	4585	认购	4850	-5.8	3	3	100.0	10	15	0.07	2.17	1.57	52.00	957	22925	2025-10-24	7.0	0.51	0.51	0.51	5	4.5	1619	28885	5320	4536	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4900	v2511-C-4900	v2511	4585	认购	4900	-6.9	1.5	1.5	100.0	10	7.5	0.03	1.09	0.91	30.17	825	22925	2025-10-24	7.0	0.51	0.51	0.51	2	2	728	6842.5	9657	9355	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4950	v2511-C-4950	v2511	4585	认购	4950	-8.0	1.5	1.5	100.0	10	7.5	0.03	1.09	0.93	30.73	810	22925	2025-10-24	7.0	0.51	0.51	0.51	1.5	1	238	1935	2123	2169	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-5000	v2511-C-5000	v2511	4585	认购	5000	-9.1	1	1	100.0	10	5	0.02	0.72	0.62	20.55	807	22925	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	392	2367.5	11160	11409	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-5100	v2511-C-5100	v2511	4585	认购	5100	-11.2	1	1	100.0	10	5	0.02	0.72	0.62	20.55	807	22925	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	68	340	9070	9132	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-5200	v2511-C-5200	v2511	4585	认购	5200	-13.4	1	1	100.0	10	5	0.02	0.72	0.62	20.55	807	22925	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	440	1227.5	11829	12167	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-5300	v2511-C-5300	v2511	4585	认购	5300	-15.6	1	1	100.0	10	5	0.02	0.72	0.62	20.55	807	22925	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	220	600	6762	6926	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-5700	v2511-C-5700	v2511	4585	认购	5700	-24.3	0.5	0.5	100.0	10	2.5	0.01	0.36	0.31	10.31	805	22925	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	1030	2575	9598	8598	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2512-P-4350	v2512-P-4350	v2512	4626	认沽	4350	-6.0	9	9	100.0	35	45	0.19	1.97	4.62	46.84	974	23130	2025-11-18	7.0	0.51	0.51	0.51	6	4.5	378	12027.5	770	492	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4400	v2512-P-4400	v2512	4626	认沽	4400	-4.9	14.5	14.5	100.0	35	72.5	0.31	3.18	6.44	65.25	1127	23130	2025-11-18	7.0	0.51	0.51	0.51	10	7.5	159	9970	160	123	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4450	v2512-P-4450	v2512	4626	认沽	4450	-3.8	23.5	23.5	100.0	35	117.5	0.51	5.15	9.06	91.88	1297	23130	2025-11-18	7.0	0.51	0.51	0.51	15.5	13	211	21560	258	187	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4500	v2512-P-4500	v2512	4626	认沽	4500	-2.7	36	36	100.0	35	180	0.78	7.89	12.13	122.97	1484	23130	2025-11-18	7.0	0.51	0.51	0.51	24	21	279	43687.5	445	343	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4550	v2512-P-4550	v2512	4626	认沽	4550	-1.6	50	50	100.0	35	250	1.08	10.96	14.89	150.96	1679	23130	2025-11-18	7.0	0.51	0.51	0.51	37	33	127	30905	491	401	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4600	v2512-P-4600	v2512	4626	认沽	4600	-0.6	70.5	70.5	100.0	35	352.5	1.52	15.45	18.49	187.45	1907	23130	2025-11-18	7.0	0.51	0.51	0.51	52.5	49	144	45612.5	539	501	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4650	v2512-P-4650	v2512	4626	认沽	4650	0.5	96.5	72.5	75.1	35	482.5	2.09	21.15	22.96	232.78	2102	23130	2025-11-18	7.0	0.51	0.51	0.51	73	70	162	71622.5	331	324	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4550	v2512-C-4550	v2512	4626	认购	4550	1.6	132.5	56.5	42.6	35	662.5	2.86	29.04	29.04	294.40	2282	23130	2025-11-18	7.0	0.51	0.51	0.51	156	157.5	98	65037.5	108	10	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4600	v2512-C-4600	v2512	4626	认购	4600	0.6	102	76	74.5	35	510	2.20	22.36	23.95	242.86	2129	23130	2025-11-18	7.0	0.51	0.51	0.51	127	124	115	58697.5	229	115	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4650	v2512-C-4650	v2512	4626	认购	4650	-0.5	78.5	78.5	100.0	35	392.5	1.70	17.20	20.11	203.91	1952	23130	2025-11-18	7.0	0.51	0.51	0.51	96	95	54	21422.5	195	190	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4700	v2512-C-4700	v2512	4626	认购	4700	-1.6	59	59	100.0	35	295	1.28	12.93	17.06	172.98	1729	23130	2025-11-18	7.0	0.51	0.51	0.51	74	71	173	51832.5	320	213	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4750	v2512-C-4750	v2512	4626	认购	4750	-2.7	44.5	44.5	100.0	35	222.5	0.96	9.75	14.53	147.29	1532	23130	2025-11-18	7.0	0.51	0.51	0.51	55.5	52	90	20065	369	299	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4800	v2512-C-4800	v2512	4626	认购	4800	-3.8	34	34	100.0	35	170	0.73	7.45	12.55	127.29	1354	23130	2025-11-18	7.0	0.51	0.51	0.51	42	37.5	46	8000	454	488	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4850	v2512-C-4850	v2512	4626	认购	4850	-4.8	27	27	100.0	35	135	0.58	5.92	11.31	114.63	1194	23130	2025-11-18	7.0	0.51	0.51	0.51	29.5	27	32	4320	564	564	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4900	v2512-C-4900	v2512	4626	认购	4900	-5.9	18.5	18.5	100.0	35	92.5	0.40	4.05	9.01	91.35	1027	23130	2025-11-18	7.0	0.51	0.51	0.51	21.5	19	42	4090	1177	1177	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4950	v2512-C-4950	v2512	4626	认购	4950	-7.0	14.5	14.5	100.0	35	72.5	0.31	3.18	8.22	83.34	882	23130	2025-11-18	7.0	0.51	0.51	0.51	16	14	122	8690	373	322	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-5000	v2512-C-5000	v2512	4626	认购	5000	-8.1	11	11	100.0	35	55	0.24	2.41	6.36	64.50	865	23130	2025-11-18	7.0	0.51	0.51	0.51	11.5	10	82	4560	541	499	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-5100	v2512-C-5100	v2512	4626	认购	5100	-10.2	6.5	6.5	100.0	35	32.5	0.14	1.42	3.86	39.13	842	23130	2025-11-18	7.0	0.51	0.51	0.51	6	6	154	4790	1028	897	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-5500	v2512-C-5500	v2512	4626	认购	5500	-18.9	2	2	100.0	35	10	0.04	0.44	1.22	12.37	820	23130	2025-11-18	7.0	0.51	0.51	0.51	2	2	64	642.5	702	684	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-5600	v2512-C-5600	v2512	4626	认购	5600	-21.1	2	2	100.0	35	10	0.04	0.44	1.22	12.37	820	23130	2025-11-18	7.0	0.51	0.51	0.51	2	1.5	250	2500	909	659	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-5700	v2512-C-5700	v2512	4626	认购	5700	-23.2	2.5	2.5	100.0	35	12.5	0.05	0.55	1.52	15.42	822	23130	2025-11-18	7.0	0.51	0.51	0.51	2.5	1.5	409	5112.5	8524	8225	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2601-P-4250	v2601-P-4250	v2601	4670	认沽	4250	-9.0	9	9	100.0	63	45	0.19	1.10	5.22	29.76	862	23350	2025-12-16	7.0	0.51	0.51	0.51	6	3.5	233	9050	549	423	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4300	v2601-P-4300	v2601	4670	认沽	4300	-7.9	11.5	11.5	100.0	63	57.5	0.25	1.40	6.57	37.49	875	23350	2025-12-16	7.0	0.51	0.51	0.51	8.5	6.5	239	12660	2152	2008	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4400	v2601-P-4400	v2601	4670	认沽	4400	-5.8	23.5	23.5	100.0	63	117.5	0.50	2.87	10.91	62.22	1077	23350	2025-12-16	7.0	0.51	0.51	0.51	15.5	15.5	198	21525	941	897	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4450	v2601-P-4450	v2601	4670	认沽	4450	-4.7	33.5	33.5	100.0	63	167.5	0.72	4.09	13.38	76.30	1252	23350	2025-12-16	7.0	0.51	0.51	0.51	21.5	23	1106	158215	1424	678	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4500	v2601-P-4500	v2601	4670	认沽	4500	-3.6	45.5	45.5	100.0	63	227.5	0.97	5.56	15.83	90.29	1437	23350	2025-12-16	7.0	0.51	0.51	0.51	30	33.5	396	78942.5	1419	1304	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4550	v2601-P-4550	v2601	4670	认沽	4550	-2.6	53	53	100.0	63	265	1.13	6.47	16.57	94.49	1599	23350	2025-12-16	7.0	0.51	0.51	0.51	42	46.5	1200	338622.5	1898	2720	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4600	v2601-P-4600	v2601	4670	认沽	4600	-1.5	82	82	100.0	63	410	1.76	10.01	21.93	125.08	1869	23350	2025-12-16	7.0	0.51	0.51	0.51	57.5	63	146	53702.5	2694	2608	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4650	v2601-P-4650	v2601	4670	认沽	4650	-0.4	105	105	100.0	63	525	2.25	12.82	24.89	141.94	2110	23350	2025-12-16	7.0	0.51	0.51	0.51	77.5	83	193	93095	1690	1607	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4700	v2601-P-4700	v2601	4670	认沽	4700	0.6	130	100	76.9	63	650	2.78	15.88	28.45	162.27	2284	23350	2025-12-16	7.0	0.51	0.51	0.51	101	107	362	214570	2626	2511	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4750	v2601-P-4750	v2601	4670	认沽	4750	1.7	161	81	50.3	63	805	3.45	19.66	33.00	188.19	2440	23350	2025-12-16	7.0	0.51	0.51	0.51	132	134	186	134692.5	1443	1565	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4800	v2601-P-4800	v2601	4670	认沽	4800	2.8	193.5	63.5	32.8	63	967.5	4.14	23.63	37.18	212.06	2602	23350	2025-12-16	7.0	0.51	0.51	0.51	163	165	118	103325	2054	2054	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4550	v2601-C-4550	v2601	4670	认购	4550	2.6	190	70	36.8	63	950	4.07	23.20	36.76	209.63	2584	23350	2025-12-16	7.0	0.51	0.51	0.51	216.5	216.5	62	59980	57	5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4600	v2601-C-4600	v2601	4670	认购	4600	1.5	160	90	56.2	63	800	3.43	19.54	32.86	187.41	2434	23350	2025-12-16	7.0	0.51	0.51	0.51	185.5	183	291	233545	418	245	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4650	v2601-C-4650	v2601	4670	认购	4650	0.4	129	109	84.5	63	645	2.76	15.75	28.30	161.37	2280	23350	2025-12-16	7.0	0.51	0.51	0.51	149	153	113	75205	266	184	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4700	v2601-C-4700	v2601	4670	认购	4700	-0.6	107	107	100.0	63	535	2.29	13.07	25.54	145.68	2094	23350	2025-12-16	7.0	0.51	0.51	0.51	123	127	171	95585	746	661	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4750	v2601-C-4750	v2601	4670	认购	4750	-1.7	89	89	100.0	63	445	1.91	10.87	23.68	135.03	1879	23350	2025-12-16	7.0	0.51	0.51	0.51	101	104	254	116157.5	911	763	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4800	v2601-C-4800	v2601	4670	认购	4800	-2.8	74.5	74.5	100.0	63	372.5	1.60	9.10	22.15	126.30	1682	23350	2025-12-16	7.0	0.51	0.51	0.51	84	85	279	107885	1505	1346	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4850	v2601-C-4850	v2601	4670	认购	4850	-3.9	60	60	100.0	63	300	1.28	7.33	20.21	115.25	1484	23350	2025-12-16	7.0	0.51	0.51	0.51	68.5	69	441	138707.5	3901	3575	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4900	v2601-C-4900	v2601	4670	认购	4900	-4.9	48	48	100.0	63	240	1.03	5.86	18.47	105.33	1299	23350	2025-12-16	7.0	0.51	0.51	0.51	56	55.5	111	28242.5	1722	1713	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4950	v2601-C-4950	v2601	4670	认购	4950	-6.0	38.5	38.5	100.0	63	192.5	0.82	4.70	17.08	97.41	1127	23350	2025-12-16	7.0	0.51	0.51	0.51	45.5	45	926	186172.5	2274	2536	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5000	v2601-C-5000	v2601	4670	认购	5000	-7.1	32.5	32.5	100.0	63	162.5	0.70	3.97	16.59	94.59	980	23350	2025-12-16	7.0	0.51	0.51	0.51	38	36.5	1046	178877.5	8557	8113	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5100	v2601-C-5100	v2601	4670	认购	5100	-9.2	22	22	100.0	63	110	0.47	2.69	11.86	67.66	927	23350	2025-12-16	7.0	0.51	0.51	0.51	25.5	24	736	85932.5	4290	3845	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5200	v2601-C-5200	v2601	4670	认购	5200	-11.3	17	17	100.0	63	85	0.36	2.08	9.42	53.73	902	23350	2025-12-16	7.0	0.51	0.51	0.51	19	16.5	494	43817.5	11800	11553	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5300	v2601-C-5300	v2601	4670	认购	5300	-13.5	11	11	100.0	63	55	0.24	1.34	6.31	35.96	872	23350	2025-12-16	7.0	0.51	0.51	0.51	12.5	11.5	525	29457.5	6005	6175	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5400	v2601-C-5400	v2601	4670	认购	5400	-15.6	7.5	7.5	100.0	63	37.5	0.16	0.92	4.39	25.02	855	23350	2025-12-16	7.0	0.51	0.51	0.51	9	9	53	2145	4545	4544	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5500	v2601-C-5500	v2601	4670	认购	5500	-17.8	7	7	100.0	63	35	0.15	0.85	4.11	23.42	852	23350	2025-12-16	7.0	0.51	0.51	0.51	7.5	7	188	6922.5	4853	4720	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5600	v2601-C-5600	v2601	4670	认购	5600	-19.9	5	5	100.0	63	25	0.11	0.61	2.97	16.93	842	23350	2025-12-16	7.0	0.51	0.51	0.51	5.5	6	84	2445	3628	3570	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5800	v2601-C-5800	v2601	4670	认购	5800	-24.2	4.5	4.5	100.0	63	22.5	0.10	0.55	2.68	15.28	840	23350	2025-12-16	7.0	0.51	0.51	0.51	5	5	42	945	4414	4456	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-6000	v2601-C-6000	v2601	4670	认购	6000	-28.5	4	4	100.0	63	20	0.09	0.49	2.39	13.62	837	23350	2025-12-16	7.0	0.51	0.51	0.51	4.5	4.5	496	10767.5	5976	5796	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-6200	v2601-C-6200	v2601	4670	认购	6200	-32.8	3.5	3.5	100.0	63	17.5	0.07	0.43	2.10	11.96	835	23350	2025-12-16	7.0	0.51	0.51	0.51	4	4	3106	57220	32602	32659	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2602-P-4700	v2602-P-4700	v2602	4714	认沽	4700	-0.3	116.5	116.5	100.0	97	582.5	2.47	9.20	26.51	98.73	2197	23570	2026-01-19	7.0	0.51	0.51	0.51	116.5	116.5	0	0	3	3	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4700	v2602-C-4700	v2602	4714	认购	4700	0.3	174.5	160.5	92.0	97	872.5	3.70	13.79	34.59	128.83	2522	23570	2026-01-19	7.0	0.51	0.51	0.51	174.5	174.5	0	0	0	0	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2603-P-4750	v2603-P-4750	v2603	4747	认沽	4750	0.1	147	144	98.0	129	735	3.10	8.69	30.67	86.11	2396	23735	2026-02-20	7.0	0.51	0.51	0.51	147	147	0	0	0	0	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4750	v2603-C-4750	v2603	4747	认购	4750	-0.1	189	189	100.0	129	945	3.98	11.18	36.36	102.09	2599	23735	2026-02-20	7.0	0.51	0.51	0.51	189	189	0	0	0	0	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2604-P-5000	v2604-P-5000	v2604	4951	认沽	5000	1.0	193	144	74.6	154	965	3.90	9.18	35.77	84.23	2698	24755	2026-03-17	7.0	0.51	0.51	0.51	193	193	0	0	8	8	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-5000	v2604-C-5000	v2604	4951	认购	5000	-1.0	193	193	100.0	154	965	3.90	9.18	37.47	88.24	2575	24755	2026-03-17	7.0	0.51	0.51	0.51	193	193	0	0	0	0	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2605-P-5000	v2605-P-5000	v2605	4987	认沽	5000	0.3	192.5	179.5	93.2	185	962.5	3.86	7.57	35.54	69.75	2708	24935	2026-04-17	7.0	0.51	0.51	0.51	192.5	192.5	0	0	8	8	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5000	v2605-C-5000	v2605	4987	认购	5000	-0.3	229.5	229.5	100.0	185	1147.5	4.60	9.03	40.12	78.72	2860	24935	2026-04-17	7.0	0.51	0.51	0.51	229.5	229.5	0	0	94	94	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2606-P-5000	v2606-P-5000	v2606	5032	认沽	5000	-0.6	195	195	100.0	219	975	3.88	6.43	36.71	60.90	2656	25160	2026-05-21	7.0	0.51	0.51	0.51	195	195	0	0	7	7	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5000	v2606-C-5000	v2606	5032	认购	5000	0.6	264.5	232.5	87.9	219	1322.5	5.26	8.72	42.89	71.15	3084	25160	2026-05-21	7.0	0.51	0.51	0.51	264.5	264.5	0	0	0	0	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2607-P-5000	v2607-P-5000	v2607	5068	认沽	5000	-1.3	191.5	191.5	100.0	247	957.5	3.78	5.56	37.38	55.02	2561	25340	2026-06-18	7.0	0.51	0.51	0.51	191.5	191.5	0	0	20	20	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5000	v2607-C-5000	v2607	5068	认购	5000	1.3	298.5	230.5	77.2	247	1492.5	5.89	8.67	45.69	67.25	3266	25340	2026-06-18	7.0	0.51	0.51	0.51	298.5	298.5	0	0	0	0	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2608-P-5200	v2608-P-5200	v2608	5110	认沽	5200	1.8	295	205	69.5	275	1475	5.77	7.63	45.20	59.77	3264	25550	2026-07-16	7.0	0.51	0.51	0.51	295	295	0	0	0	0	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-5200	v2608-C-5200	v2608	5110	认购	5200	-1.8	243.5	243.5	100.0	275	1217.5	4.77	6.30	43.78	57.90	2781	25550	2026-07-16	7.0	0.51	0.51	0.51	243.5	243.5	0	0	1	1	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2609-P-5200	v2609-P-5200	v2609	5125	认沽	5200	1.5	295	220	74.6	308	1475	5.76	6.80	45.12	53.30	3269	25625	2026-08-18	7.0	0.51	0.51	0.51	295	295	0	0	0	0	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5200	v2609-C-5200	v2609	5125	认购	5200	-1.5	271	271	100.0	308	1355	5.29	6.25	45.76	54.05	2961	25625	2026-08-18	7.0	0.51	0.51	0.51	271	271	0	0	0	0	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	y2511-P-6600	y2511-P-6600	y2511	8306	认沽	6600	-20.5	0.5	0.5	100.0	10	5	0.01	0.20	0.17	5.70	2912	83060	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	10	50	52	62	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-6800	y2511-P-6800	y2511	8306	认沽	6800	-18.1	0.5	0.5	100.0	10	5	0.01	0.20	0.17	5.70	2912	83060	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	50	250	75	110	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7500	y2511-P-7500	y2511	8306	认沽	7500	-9.7	1	1	100.0	10	10	0.01	0.40	0.34	11.37	2917	83060	2025-10-24	7.0	0.51	0.51	0.51	0.5	1	353	3525	583	334	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7600	y2511-P-7600	y2511	8306	认沽	7600	-8.5	1	1	100.0	10	10	0.01	0.40	0.34	11.37	2917	83060	2025-10-24	7.0	0.51	0.51	0.51	1.5	1.5	18	180	752	755	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7700	y2511-P-7700	y2511	8306	认沽	7700	-7.3	1.5	1.5	100.0	10	15	0.02	0.60	0.51	17.03	2922	83060	2025-10-24	7.0	0.51	0.51	0.51	2.5	2.5	22	460	775	763	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7800	y2511-P-7800	y2511	8306	认沽	7800	-6.1	2.5	2.5	100.0	10	25	0.03	1.00	0.76	25.07	3309	83060	2025-10-24	7.0	0.51	0.51	0.51	3.5	3.5	89	2455	1932	1924	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7900	y2511-P-7900	y2511	8306	认沽	7900	-4.9	4.5	4.5	100.0	10	45	0.05	1.80	1.18	38.99	3829	83060	2025-10-24	7.0	0.51	0.51	0.51	6.5	6	441	22775	2541	2394	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8000	y2511-P-8000	y2511	8306	认沽	8000	-3.7	10	10	100.0	10	100	0.12	3.99	2.28	75.69	4384	83060	2025-10-24	7.0	0.51	0.51	0.51	12.5	9.5	1664	168145	3684	3411	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8100	y2511-P-8100	y2511	8306	认沽	8100	-2.5	19.5	19.5	100.0	10	195	0.23	7.79	3.92	129.95	4979	83060	2025-10-24	7.0	0.51	0.51	0.51	24	18	660	135150	1748	1580	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8200	y2511-P-8200	y2511	8306	认沽	8200	-1.3	37.5	37.5	100.0	10	375	0.45	14.98	6.63	219.88	5659	83060	2025-10-24	7.0	0.51	0.51	0.51	46.5	38.5	1051	409390	2941	2954	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8300	y2511-P-8300	y2511	8306	认沽	8300	-0.1	72.5	72.5	100.0	10	725	0.87	28.96	11.14	369.58	6509	83060	2025-10-24	7.0	0.51	0.51	0.51	87	83	600	456875	2582	2522	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8400	y2511-P-8400	y2511	8306	认沽	8400	1.1	129.5	35.5	27.4	10	1295	1.56	51.73	18.22	604.43	7109	83060	2025-10-24	7.0	0.51	0.51	0.51	155	151.5	95	124670	1065	1062	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8500	y2511-P-8500	y2511	8306	认沽	8500	2.3	208	14	6.7	10	2080	2.50	83.09	26.35	874.29	7894	83060	2025-10-24	7.0	0.51	0.51	0.51	237	236	24	51890	1010	1011	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8600	y2511-P-8600	y2511	8306	认沽	8600	3.5	297.5	3.5	1.2	10	2975	3.58	118.85	33.85	1123.15	8789	83060	2025-10-24	7.0	0.51	0.51	0.51	328	327.5	41	127275	513	503	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-7900	y2511-C-7900	y2511	8306	认购	7900	4.9	406.5	0.5	0.1	10	4065	4.89	162.39	41.15	1365.33	9879	83060	2025-10-24	7.0	0.51	0.51	0.51	389.5	389.5	44	175245	187	173	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8100	y2511-C-8100	y2511	8306	认购	8100	2.5	227	21	9.3	10	2270	2.73	90.68	28.08	931.73	8084	83060	2025-10-24	7.0	0.51	0.51	0.51	199	202	30	65485	411	403	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8200	y2511-C-8200	y2511	8306	认购	8200	1.3	141.5	35.5	25.1	10	1415	1.70	56.53	19.57	649.48	7229	83060	2025-10-24	7.0	0.51	0.51	0.51	121	122.5	134	188410	1089	1156	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8300	y2511-C-8300	y2511	8306	认购	8300	0.1	80.5	74.5	92.5	10	805	0.97	32.16	12.16	403.54	6619	83060	2025-10-24	7.0	0.51	0.51	0.51	67	67	712	553605	1516	1618	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8400	y2511-C-8400	y2511	8306	认购	8400	-1.1	44	44	100.0	10	440	0.53	17.58	7.61	252.41	5784	83060	2025-10-24	7.0	0.51	0.51	0.51	32	35.5	570	224740	1895	1860	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8500	y2511-C-8500	y2511	8306	认购	8500	-2.3	19	19	100.0	10	190	0.23	7.59	3.77	125.23	5034	83060	2025-10-24	7.0	0.51	0.51	0.51	14.5	19.5	1785	332730	2978	2994	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8600	y2511-C-8600	y2511	8306	认购	8600	-3.5	9	9	100.0	10	90	0.11	3.60	2.03	67.35	4434	83060	2025-10-24	7.0	0.51	0.51	0.51	7.5	11.5	582	53850	1831	1763	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8700	y2511-C-8700	y2511	8306	认购	8700	-4.7	4.5	4.5	100.0	10	45	0.05	1.80	1.16	38.39	3889	83060	2025-10-24	7.0	0.51	0.51	0.51	4	7	513	22895	2885	2727	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8800	y2511-C-8800	y2511	8306	认购	8800	-5.9	2.5	2.5	100.0	10	25	0.03	1.00	0.74	24.62	3369	83060	2025-10-24	7.0	0.51	0.51	0.51	2.5	4	147	3905	2311	2299	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8900	y2511-C-8900	y2511	8306	认购	8900	-7.2	2	2	100.0	10	20	0.02	0.80	0.68	22.67	2927	83060	2025-10-24	7.0	0.51	0.51	0.51	2	2.5	215	4300	2616	2650	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-9000	y2511-C-9000	y2511	8306	认购	9000	-8.4	1.5	1.5	100.0	10	15	0.02	0.60	0.51	17.03	2922	83060	2025-10-24	7.0	0.51	0.51	0.51	1.5	1.5	102	1530	3077	3078	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-9300	y2511-C-9300	y2511	8306	认购	9300	-12.0	1	1	100.0	10	10	0.01	0.40	0.34	11.37	2917	83060	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	60	600	1115	1175	10	0.5	2025-11	y_o	豆油期权
DCE	y2512-P-8300	y2512-P-8300	y2512	8340	认沽	8300	-0.5	122.5	122.5	100.0	35	1225	1.47	14.89	17.85	180.97	6863	83400	2025-11-18	7.0	0.51	0.51	0.51	122.5	122.5	0	0	4	4	10	0.5	2025-12	y_o	豆油期权
DCE	y2512-C-8300	y2512-C-8300	y2512	8340	认购	8300	0.5	144.5	104.5	72.3	35	1445	1.73	17.57	19.84	201.16	7283	83400	2025-11-18	7.0	0.51	0.51	0.51	144.5	144.5	0	0	13	13	10	0.5	2025-12	y_o	豆油期权
DCE	y2601-P-6800	y2601-P-6800	y2601	8302	认沽	6800	-18.1	3.5	3.5	100.0	63	35	0.04	0.24	1.19	6.79	2941	83020	2025-12-16	7.0	0.51	0.51	0.51	4	4.5	37	1295	210	210	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7000	y2601-P-7000	y2601	8302	认沽	7000	-15.7	5	5	100.0	63	50	0.06	0.34	1.69	9.65	2956	83020	2025-12-16	7.0	0.51	0.51	0.51	5.5	5.5	19	905	200	200	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7400	y2601-P-7400	y2601	8302	认沽	7400	-10.9	8.5	8.5	100.0	63	85	0.10	0.58	2.84	16.21	2991	83020	2025-12-16	7.0	0.51	0.51	0.51	10	9.5	7	625	627	628	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7500	y2601-P-7500	y2601	8302	认沽	7500	-9.7	10.5	10.5	100.0	63	105	0.13	0.72	3.49	19.89	3011	83020	2025-12-16	7.0	0.51	0.51	0.51	12.5	11	179	19625	1145	1166	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7600	y2601-P-7600	y2601	8302	认沽	7600	-8.5	14.5	14.5	100.0	63	145	0.17	1.00	4.75	27.11	3051	83020	2025-12-16	7.0	0.51	0.51	0.51	16.5	14	45	6540	1543	1543	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7700	y2601-P-7700	y2601	8302	认沽	7700	-7.3	20	20	100.0	63	200	0.24	1.37	6.44	36.73	3106	83020	2025-12-16	7.0	0.51	0.51	0.51	22	19	45	9205	648	612	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7800	y2601-P-7800	y2601	8302	认沽	7800	-6.0	28	28	100.0	63	280	0.34	1.92	7.82	44.59	3581	83020	2025-12-16	7.0	0.51	0.51	0.51	31.5	27	196	56665	2329	2308	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7900	y2601-P-7900	y2601	8302	认沽	7900	-4.8	40.5	40.5	100.0	63	405	0.49	2.78	9.63	54.91	4206	83020	2025-12-16	7.0	0.51	0.51	0.51	47.5	40.5	52	21935	814	801	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8000	y2601-P-8000	y2601	8302	认沽	8000	-3.6	55	55	100.0	63	550	0.66	3.78	11.34	64.66	4851	83020	2025-12-16	7.0	0.51	0.51	0.51	68	62	531	322705	5517	5558	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8100	y2601-P-8100	y2601	8302	认沽	8100	-2.4	85	85	100.0	63	850	1.02	5.84	15.04	85.78	5651	83020	2025-12-16	7.0	0.51	0.51	0.51	100	93	130	118875	2624	2617	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8200	y2601-P-8200	y2601	8302	认沽	8200	-1.2	124.5	124.5	100.0	63	1245	1.50	8.55	19.02	108.46	6546	83020	2025-12-16	7.0	0.51	0.51	0.51	140.5	135.5	145	184225	3270	3209	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8300	y2601-P-8300	y2601	8302	认沽	8300	-0.0	170	170	100.0	63	1700	2.05	11.68	22.66	129.25	7501	83020	2025-12-16	7.0	0.51	0.51	0.51	191.5	188	115	206435	4886	4863	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8400	y2601-P-8400	y2601	8302	认沽	8400	1.2	230	132	57.4	63	2300	2.77	15.80	28.36	161.71	8111	83020	2025-12-16	7.0	0.51	0.51	0.51	257	250.5	49	115895	1932	1911	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8600	y2601-P-8600	y2601	8302	认沽	8600	3.6	388.5	90.5	23.3	63	3885	4.68	26.69	40.07	228.50	9696	83020	2025-12-16	7.0	0.51	0.51	0.51	407	397.5	11	42760	367	356	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8200	y2601-C-8200	y2601	8302	认购	8200	1.2	221.5	119.5	54.0	63	2215	2.67	15.22	27.60	157.39	8026	83020	2025-12-16	7.0	0.51	0.51	0.51	210	217	49	106950	2547	2561	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8300	y2601-C-8300	y2601	8302	认购	8300	0.0	177	175	98.9	63	1770	2.13	12.16	23.35	133.15	7581	83020	2025-12-16	7.0	0.51	0.51	0.51	163	170	886	1501125	4125	3888	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8400	y2601-C-8400	y2601	8302	认购	8400	-1.2	132.5	132.5	100.0	63	1325	1.60	9.10	19.94	113.70	6646	83020	2025-12-16	7.0	0.51	0.51	0.51	125	132.5	63	84935	3343	3348	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8500	y2601-C-8500	y2601	8302	认购	8500	-2.4	104	104	100.0	63	1040	1.25	7.14	17.74	101.19	5861	83020	2025-12-16	7.0	0.51	0.51	0.51	95.5	103	181	187875	4241	4243	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8600	y2601-C-8600	y2601	8302	认购	8600	-3.6	80.5	80.5	100.0	63	805	0.97	5.53	15.70	89.56	5126	83020	2025-12-16	7.0	0.51	0.51	0.51	73.5	80	458	352525	4322	4258	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8700	y2601-C-8700	y2601	8302	认购	8700	-4.8	62	62	100.0	63	620	0.75	4.26	13.96	79.61	4441	83020	2025-12-16	7.0	0.51	0.51	0.51	55.5	62.5	120	72145	969	958	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8800	y2601-C-8800	y2601	8302	认购	8800	-6.0	49	49	100.0	63	490	0.59	3.37	12.86	73.32	3811	83020	2025-12-16	7.0	0.51	0.51	0.51	45	49	70	31675	3710	3713	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8900	y2601-C-8900	y2601	8302	认购	8900	-7.2	39	39	100.0	63	390	0.47	2.68	11.83	67.49	3296	83020	2025-12-16	7.0	0.51	0.51	0.51	35.5	38.5	188	71255	2667	2619	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9000	y2601-C-9000	y2601	8302	认购	9000	-8.4	32	32	100.0	63	320	0.39	2.20	9.92	56.58	3226	83020	2025-12-16	7.0	0.51	0.51	0.51	29.5	30	168	52750	3445	3345	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9100	y2601-C-9100	y2601	8302	认购	9100	-9.6	26	26	100.0	63	260	0.31	1.79	8.21	46.84	3166	83020	2025-12-16	7.0	0.51	0.51	0.51	24	23.5	95	23270	518	531	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9200	y2601-C-9200	y2601	8302	认购	9200	-10.8	21.5	21.5	100.0	63	215	0.26	1.48	6.89	39.29	3121	83020	2025-12-16	7.0	0.51	0.51	0.51	20	19	44	9115	739	730	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9400	y2601-C-9400	y2601	8302	认购	9400	-13.2	15	15	100.0	63	150	0.18	1.03	4.91	28.00	3056	83020	2025-12-16	7.0	0.51	0.51	0.51	14.5	12	48	7115	1450	1431	10	0.5	2026-01	y_o	豆油期权
DCE	y2603-P-8300	y2603-P-8300	y2603	8254	认沽	8300	0.6	303.5	257.5	84.8	129	3035	3.68	10.32	34.44	96.69	8813	82540	2026-02-20	7.0	0.51	0.51	0.51	303.5	303.5	0	0	0	0	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8300	y2603-C-8300	y2603	8254	认购	8300	-0.6	218	218	100.0	129	2180	2.64	7.42	28.21	79.20	7728	82540	2026-02-20	7.0	0.51	0.51	0.51	218	218	0	0	0	0	10	0.5	2026-03	y_o	豆油期权
DCE	y2605-P-8000	y2605-P-8000	y2605	8072	认沽	8000	-0.9	275	275	100.0	185	2750	3.41	6.69	34.20	67.12	8040	80720	2026-04-17	7.0	0.51	0.51	0.51	275	275	0	0	23	23	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8000	y2605-C-8000	y2605	8072	认购	8000	0.9	305	233	76.4	185	3050	3.78	7.41	35.06	68.79	8700	80720	2026-04-17	7.0	0.51	0.51	0.51	305	305	0	0	13	13	10	0.5	2026-05	y_o	豆油期权
DCE	y2607-P-8000	y2607-P-8000	y2607	8008	认沽	8000	-0.1	351	351	100.0	247	3510	4.38	6.45	38.68	56.92	9076	80080	2026-06-18	7.0	0.51	0.51	0.51	351	351	0	0	15	15	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8000	y2607-C-8000	y2607	8008	认购	8000	0.1	325.5	317.5	97.5	247	3255	4.06	5.98	36.74	54.07	8861	80080	2026-06-18	7.0	0.51	0.51	0.51	325.5	325.5	0	0	24	24	10	0.5	2026-07	y_o	豆油期权
DCE	y2608-P-8000	y2608-P-8000	y2608	8010	认沽	8000	-0.1	373	373	100.0	275	3730	4.66	6.16	40.16	53.11	9287	80100	2026-07-16	7.0	0.51	0.51	0.51	373	373	0	0	0	0	10	0.5	2026-08	y_o	豆油期权
DCE	y2608-C-8000	y2608-C-8000	y2608	8010	认购	8000	0.1	341	331	97.1	275	3410	4.26	5.63	37.82	50.01	9017	80100	2026-07-16	7.0	0.51	0.51	0.51	341	341	0	0	8	8	10	0.5	2026-08	y_o	豆油期权
DCE	y2609-P-8000	y2609-P-8000	y2609	7986	认沽	8000	0.2	410.5	396.5	96.6	308	4105	5.14	6.07	42.34	50.01	9695	79860	2026-08-18	7.0	0.51	0.51	0.51	410.5	410.5	0	0	4	4	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8000	y2609-C-8000	y2609	7986	认购	8000	-0.2	351	351	100.0	308	3510	4.40	5.19	38.87	45.91	9030	79860	2026-08-18	7.0	0.51	0.51	0.51	351	351	0	0	3	3	10	0.5	2026-09	y_o	豆油期权
SHFE	zn2511P19400	zn2511P19400	zn2511	22285	认沽	19400	-12.9	1	1	100.0	13	5	0.00	0.12	0.09	2.34	5576	111425	2025-10-27	10.0	1.51	1.51	0.0	3	1	98	740	58	40	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P19600	zn2511P19600	zn2511	22285	认沽	19600	-12.0	2	2	100.0	13	10	0.01	0.23	0.18	4.67	5581	111425	2025-10-27	10.0	1.51	1.51	0.0	3	1	47	470	170	153	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P19800	zn2511P19800	zn2511	22285	认沽	19800	-11.2	3	3	100.0	13	15	0.01	0.35	0.27	7.00	5586	111425	2025-10-27	10.0	1.51	1.51	0.0	4	1	49	735	181	167	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P20000	zn2511P20000	zn2511	22285	认沽	20000	-10.3	5	5	100.0	13	25	0.02	0.58	0.45	11.65	5596	111425	2025-10-27	10.0	1.51	1.51	0.0	5	1	91	2275	970	970	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P20200	zn2511P20200	zn2511	22285	认沽	20200	-9.4	4	4	100.0	13	20	0.02	0.47	0.34	8.76	5950	111425	2025-10-27	10.0	1.51	1.51	0.0	5	1	35	845	122	132	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P20600	zn2511P20600	zn2511	22285	认沽	20600	-7.6	7	7	100.0	13	35	0.03	0.82	0.50	13.10	6965	111425	2025-10-27	10.0	1.51	1.51	0.0	7	1	85	2915	206	196	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P20800	zn2511P20800	zn2511	22285	认沽	20800	-6.7	9	9	100.0	13	45	0.04	1.05	0.60	15.70	7475	111425	2025-10-27	10.0	1.51	1.51	0.0	11	3	181	8995	286	287	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P21000	zn2511P21000	zn2511	22285	认沽	21000	-5.8	13	13	100.0	13	65	0.06	1.52	0.81	21.20	7995	111425	2025-10-27	10.0	1.51	1.51	0.0	15	8	58	3900	590	577	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P21200	zn2511P21200	zn2511	22285	认沽	21200	-4.9	18	18	100.0	13	90	0.08	2.11	1.06	27.54	8520	111425	2025-10-27	10.0	1.51	1.51	0.0	19	17	84	7820	455	450	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P21400	zn2511P21400	zn2511	22285	认沽	21400	-4.0	27	27	100.0	13	135	0.12	3.16	1.49	38.83	9065	111425	2025-10-27	10.0	1.51	1.51	0.0	29	33	335	45630	1382	1340	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P21600	zn2511P21600	zn2511	22285	认沽	21600	-3.1	40	40	100.0	13	200	0.18	4.68	2.08	54.15	9630	111425	2025-10-27	10.0	1.51	1.51	0.0	44	60	285	59425	1016	995	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P21800	zn2511P21800	zn2511	22285	认沽	21800	-2.2	71	71	100.0	13	355	0.32	8.31	3.45	89.99	10285	111425	2025-10-27	10.0	1.51	1.51	0.0	74	102	661	230795	2059	2007	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P22000	zn2511P22000	zn2511	22285	认沽	22000	-1.3	114	114	100.0	13	570	0.51	13.34	5.18	135.10	11000	111425	2025-10-27	10.0	1.51	1.51	0.0	120	162	1171	667580	1884	1828	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P22200	zn2511P22200	zn2511	22285	认沽	22200	-0.4	184	184	100.0	13	920	0.83	21.53	7.76	202.41	11850	111425	2025-10-27	10.0	1.51	1.51	0.0	192	243	830	747045	1506	1669	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P22400	zn2511P22400	zn2511	22285	认沽	22400	0.5	290	175	60.3	13	1450	1.30	33.93	11.51	300.21	12592	111425	2025-10-27	10.0	1.51	1.51	0.0	301	345	68	97445	694	676	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P22600	zn2511P22600	zn2511	22285	认沽	22600	1.4	431	116	26.9	13	2155	1.93	50.42	16.21	422.51	13298	111425	2025-10-27	10.0	1.51	1.51	0.0	486	470	31	67810	1224	1225	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C21400	zn2511C21400	zn2511	22285	认购	21400	4.0	914	29	3.2	13	4570	4.10	106.93	29.09	758.29	15712	111425	2025-10-27	10.0	1.51	1.51	0.0	893	918	8	36710	178	178	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C21600	zn2511C21600	zn2511	22285	认购	21600	3.1	733	48	6.5	13	3665	3.29	85.75	24.75	645.29	14808	111425	2025-10-27	10.0	1.51	1.51	0.0	670	745	5	18295	416	416	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C21800	zn2511C21800	zn2511	22285	认购	21800	2.2	568	83	14.6	13	2840	2.55	66.45	20.31	529.54	13982	111425	2025-10-27	10.0	1.51	1.51	0.0	523	587	27	73980	736	735	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C22000	zn2511C22000	zn2511	22285	认购	22000	1.3	399	114	28.6	13	1995	1.79	46.68	15.19	395.91	13138	111425	2025-10-27	10.0	1.51	1.51	0.0	368	447	95	188200	1464	1437	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C22200	zn2511C22200	zn2511	22285	认购	22200	0.4	272	187	68.8	13	1360	1.22	31.82	10.88	283.60	12502	111425	2025-10-27	10.0	1.51	1.51	0.0	241	328	128	166360	1361	1347	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C22400	zn2511C22400	zn2511	22285	认购	22400	-0.5	170	170	100.0	13	850	0.76	19.89	7.26	189.33	11705	111425	2025-10-27	10.0	1.51	1.51	0.0	161	231	791	673050	1363	1312	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C22600	zn2511C22600	zn2511	22285	认购	22600	-1.4	104	104	100.0	13	520	0.47	12.17	4.78	124.66	10875	111425	2025-10-27	10.0	1.51	1.51	0.0	100	155	1653	892500	1890	1554	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C22800	zn2511C22800	zn2511	22285	认购	22800	-2.3	73	73	100.0	13	365	0.33	8.54	3.57	93.11	10220	111425	2025-10-27	10.0	1.51	1.51	0.0	66	100	506	184815	1084	1030	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C23000	zn2511C23000	zn2511	22285	认购	23000	-3.2	49	49	100.0	13	245	0.22	5.73	2.55	66.54	9600	111425	2025-10-27	10.0	1.51	1.51	0.0	46	61	797	199575	1427	1260	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C23200	zn2511C23200	zn2511	22285	认购	23200	-4.1	34	34	100.0	13	170	0.15	3.98	1.88	49.11	9025	111425	2025-10-27	10.0	1.51	1.51	0.0	31	35	52	8865	685	674	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C23400	zn2511C23400	zn2511	22285	认购	23400	-5.0	24	24	100.0	13	120	0.11	2.81	1.42	36.92	8475	111425	2025-10-27	10.0	1.51	1.51	0.0	22	20	90	11105	342	356	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C23600	zn2511C23600	zn2511	22285	认购	23600	-5.9	17	17	100.0	13	85	0.08	1.99	1.07	27.91	7940	111425	2025-10-27	10.0	1.51	1.51	0.0	17	10	95	8630	401	390	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C23800	zn2511C23800	zn2511	22285	认购	23800	-6.8	14	14	100.0	13	70	0.06	1.64	0.94	24.58	7425	111425	2025-10-27	10.0	1.51	1.51	0.0	14	5	56	3870	484	491	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C24000	zn2511C24000	zn2511	22285	认购	24000	-7.7	10	10	100.0	13	50	0.04	1.17	0.72	18.88	6905	111425	2025-10-27	10.0	1.51	1.51	0.0	10	2	155	7870	627	629	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C24200	zn2511C24200	zn2511	22285	认购	24200	-8.6	8	8	100.0	13	40	0.04	0.94	0.63	16.31	6395	111425	2025-10-27	10.0	1.51	1.51	0.0	7	1	4	160	528	528	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C24400	zn2511C24400	zn2511	22285	认购	24400	-9.5	6	6	100.0	13	30	0.03	0.70	0.51	13.29	5885	111425	2025-10-27	10.0	1.51	1.51	0.0	5	1	34	1025	421	429	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C24600	zn2511C24600	zn2511	22285	认购	24600	-10.4	6	6	100.0	13	30	0.03	0.70	0.54	13.96	5601	111425	2025-10-27	10.0	1.51	1.51	0.0	5	1	19	570	371	363	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C24800	zn2511C24800	zn2511	22285	认购	24800	-11.3	5	5	100.0	13	25	0.02	0.58	0.45	11.65	5596	111425	2025-10-27	10.0	1.51	1.51	0.0	4	1	5	125	282	280	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C25000	zn2511C25000	zn2511	22285	认购	25000	-12.2	5	5	100.0	13	25	0.02	0.58	0.45	11.65	5596	111425	2025-10-27	10.0	1.51	1.51	0.0	4	1	9	215	382	381	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C25500	zn2511C25500	zn2511	22285	认购	25500	-14.4	4	4	100.0	13	20	0.02	0.47	0.36	9.33	5591	111425	2025-10-27	10.0	1.51	1.51	0.0	3	1	34	650	427	429	5	1	2025-10	zn_o	锌期权
SHFE	zn2512P19600	zn2512P19600	zn2512	22325	认沽	19600	-12.2	13	13	100.0	41	65	0.06	0.51	1.28	11.10	5088	111625	2025-11-24	9.0	1.51	1.51	0.0	15	3	107	7395	132	153	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P19800	zn2512P19800	zn2512	22325	认沽	19800	-11.3	16	16	100.0	41	80	0.07	0.62	1.57	13.62	5103	111625	2025-11-24	9.0	1.51	1.51	0.0	20	6	119	9845	106	135	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P20000	zn2512P20000	zn2512	22325	认沽	20000	-10.4	20	20	100.0	41	100	0.09	0.78	1.95	16.96	5123	111625	2025-11-24	9.0	1.51	1.51	0.0	23	10	121	12765	174	200	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P21200	zn2512P21200	zn2512	22325	认沽	21200	-5.0	88	88	100.0	41	440	0.39	3.43	5.73	49.83	7674	111625	2025-11-24	9.0	1.51	1.51	0.0	101	117	62	28050	239	199	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P21800	zn2512P21800	zn2512	22325	认沽	21800	-2.4	206	206	100.0	41	1030	0.92	8.02	10.55	91.68	9764	111625	2025-11-24	9.0	1.51	1.51	0.0	216	274	62	64480	414	430	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P22000	zn2512P22000	zn2512	22325	认沽	22000	-1.5	289	289	100.0	41	1445	1.29	11.25	13.53	117.60	10679	111625	2025-11-24	9.0	1.51	1.51	0.0	283	350	86	121390	1011	1006	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P22400	zn2512P22400	zn2512	22325	认沽	22400	0.3	463	388	83.8	41	2315	2.07	18.02	18.73	162.75	12361	111625	2025-11-24	9.0	1.51	1.51	0.0	463	541	5	11575	79	79	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P22600	zn2512P22600	zn2512	22325	认沽	22600	1.2	583	308	52.8	41	2915	2.61	22.69	22.49	195.45	12961	111625	2025-11-24	9.0	1.51	1.51	0.0	599	655	41	119815	88	58	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C22000	zn2512C22000	zn2512	22325	认购	22000	1.5	589	264	44.8	41	2945	2.64	22.93	22.67	197.01	12991	111625	2025-11-24	9.0	1.51	1.51	0.0	571	660	4	11590	428	428	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C22200	zn2512C22200	zn2512	22325	认购	22200	0.6	483	358	74.1	41	2415	2.16	18.80	19.38	168.42	12461	111625	2025-11-24	9.0	1.51	1.51	0.0	455	549	6	14430	185	182	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C22400	zn2512C22400	zn2512	22325	认购	22400	-0.3	385	385	100.0	41	1925	1.72	14.99	16.34	141.97	11784	111625	2025-11-24	9.0	1.51	1.51	0.0	364	451	18	34115	266	267	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C22600	zn2512C22600	zn2512	22325	认购	22600	-1.2	303	303	100.0	41	1515	1.36	11.79	13.93	121.08	10874	111625	2025-11-24	9.0	1.51	1.51	0.0	277	365	51	74785	511	509	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C22800	zn2512C22800	zn2512	22325	认购	22800	-2.1	243	243	100.0	41	1215	1.09	9.46	12.06	104.82	10074	111625	2025-11-24	9.0	1.51	1.51	0.0	217	292	32	37310	197	184	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C23000	zn2512C23000	zn2512	22325	认购	23000	-3.0	188	188	100.0	41	940	0.84	7.32	10.11	87.85	9299	111625	2025-11-24	9.0	1.51	1.51	0.0	170	229	52	49180	386	401	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C23200	zn2512C23200	zn2512	22325	认购	23200	-3.9	152	152	100.0	41	760	0.68	5.92	8.82	76.63	8619	111625	2025-11-24	9.0	1.51	1.51	0.0	134	178	38	27800	338	342	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C23400	zn2512C23400	zn2512	22325	认购	23400	-4.8	121	121	100.0	41	605	0.54	4.71	7.60	66.02	7964	111625	2025-11-24	9.0	1.51	1.51	0.0	112	136	32	18750	237	233	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C23600	zn2512C23600	zn2512	22325	认购	23600	-5.7	97	97	100.0	41	485	0.43	3.78	6.60	57.39	7344	111625	2025-11-24	9.0	1.51	1.51	0.0	89	103	71	33485	212	201	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C23800	zn2512C23800	zn2512	22325	认购	23800	-6.6	75	75	100.0	41	375	0.34	2.92	5.57	48.40	6734	111625	2025-11-24	9.0	1.51	1.51	0.0	70	77	10	3705	197	201	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C24000	zn2512C24000	zn2512	22325	认购	24000	-7.5	69	69	100.0	41	345	0.31	2.69	5.56	48.33	6204	111625	2025-11-24	9.0	1.51	1.51	0.0	57	56	380	125600	367	282	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C24200	zn2512C24200	zn2512	22325	认购	24200	-8.4	56	56	100.0	41	280	0.25	2.18	4.97	43.15	5639	111625	2025-11-24	9.0	1.51	1.51	0.0	53	40	29	7845	140	130	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C24600	zn2512C24600	zn2512	22325	认购	24600	-10.2	41	41	100.0	41	205	0.18	1.60	3.92	34.08	5228	111625	2025-11-24	9.0	1.51	1.51	0.0	35	20	51	10175	192	160	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C25000	zn2512C25000	zn2512	22325	认购	25000	-12.0	30	30	100.0	41	150	0.13	1.17	2.90	25.20	5173	111625	2025-11-24	9.0	1.51	1.51	0.0	26	9	26	3845	129	116	5	1	2025-11	zn_o	锌期权
SHFE	zn2601P22400	zn2601P22400	zn2601	22390	认沽	22400	0.0	806	796	98.8	72	4030	3.60	18.00	28.57	142.85	14106	111950	2025-12-25	9.0	1.51	1.51	0.0	806	806	0	0	0	0	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C22400	zn2601C22400	zn2601	22390	认购	22400	-0.0	741	741	100.0	72	3705	3.31	16.55	26.93	134.67	13756	111950	2025-12-25	9.0	1.51	1.51	0.0	741	741	0	0	2	2	5	1	2025-12	zn_o	锌期权

Generated at 2025-10-14 02:36:49.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
标的市值=标的价格*合约乘数