期权交易费用参考

期权交易费用参考 - 20251201

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	标的市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP603P7700	AP603P7700	AP603	9471	认沽	7700	-18.7	19	19	100.0	60	190	0.20	1.20	3.86	23.08	4926	94710	2026-01-28	10.0	1.01	1.01	0.0	19	17	0	0	416	416	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P7800	AP603P7800	AP603	9471	认沽	7800	-17.6	28	28	100.0	60	280	0.30	1.77	5.58	33.40	5016	94710	2026-01-28	10.0	1.01	1.01	0.0	28	20.5	0	0	89	89	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P7900	AP603P7900	AP603	9471	认沽	7900	-16.6	25.5	25.5	100.0	60	255	0.27	1.61	5.11	30.57	4990	94710	2026-01-28	10.0	1.01	1.01	0.0	25.5	24.5	0	0	88	88	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8000	AP603P8000	AP603	9471	认沽	8000	-15.5	28	28	100.0	60	280	0.30	1.77	5.58	33.40	5016	94710	2026-01-28	10.0	1.01	1.01	0.0	28	29.5	0	0	300	300	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8100	AP603P8100	AP603	9471	认沽	8100	-14.5	37	37	100.0	60	370	0.39	2.34	7.25	43.36	5106	94710	2026-01-28	10.0	1.01	1.01	0.0	37	35	0	0	94	94	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8200	AP603P8200	AP603	9471	认沽	8200	-13.4	44	44	100.0	60	440	0.46	2.78	8.50	50.87	5176	94710	2026-01-28	10.0	1.01	1.01	0.0	44	42.5	0	0	84	84	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8300	AP603P8300	AP603	9471	认沽	8300	-12.4	53	53	100.0	60	530	0.56	3.35	10.07	60.23	5266	94710	2026-01-28	10.0	1.01	1.01	0.0	53	50	0	0	59	59	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8400	AP603P8400	AP603	9471	认沽	8400	-11.3	60	60	100.0	60	600	0.63	3.79	11.25	67.29	5336	94710	2026-01-28	10.0	1.01	1.01	0.0	60	60	0	0	208	208	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8500	AP603P8500	AP603	9471	认沽	8500	-10.3	80	80	100.0	60	800	0.84	5.05	14.45	86.48	5536	94710	2026-01-28	10.0	1.01	1.01	0.0	80	71.5	0	0	1065	1065	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8600	AP603P8600	AP603	9471	认沽	8600	-9.2	90.5	90.5	100.0	60	905	0.96	5.72	15.03	89.94	6021	94710	2026-01-28	10.0	1.01	1.01	0.0	90.5	85.5	0	0	215	215	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8700	AP603P8700	AP603	9471	认沽	8700	-8.1	105.5	105.5	100.0	60	1055	1.11	6.67	15.81	94.63	6671	94710	2026-01-28	10.0	1.01	1.01	0.0	105.5	101.5	0	0	118	118	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8800	AP603P8800	AP603	9471	认沽	8800	-7.1	128.5	128.5	100.0	60	1285	1.36	8.12	17.36	103.89	7401	94710	2026-01-28	10.0	1.01	1.01	0.0	128.5	120.5	0	0	71	71	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8900	AP603P8900	AP603	9471	认沽	8900	-6.0	147	147	100.0	60	1470	1.55	9.29	18.18	108.78	8086	94710	2026-01-28	10.0	1.01	1.01	0.0	147	142.5	0	0	50	50	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9000	AP603P9000	AP603	9471	认沽	9000	-5.0	185.5	185.5	100.0	60	1855	1.96	11.72	20.68	123.73	8971	94710	2026-01-28	10.0	1.01	1.01	0.0	185.5	168	0	0	166	166	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9100	AP603P9100	AP603	9471	认沽	9100	-3.9	213	213	100.0	60	2130	2.25	13.46	21.86	130.77	9746	94710	2026-01-28	10.0	1.01	1.01	0.0	213	197.5	0	0	84	84	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9200	AP603P9200	AP603	9471	认沽	9200	-2.9	250	250	100.0	60	2500	2.64	15.79	23.55	140.91	10616	94710	2026-01-28	10.0	1.01	1.01	0.0	250	231.5	0	0	66	66	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9300	AP603P9300	AP603	9471	认沽	9300	-1.8	290	290	100.0	60	2900	3.06	18.32	25.18	150.68	11516	94710	2026-01-28	10.0	1.01	1.01	0.0	290	269	0	0	129	129	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9400	AP603P9400	AP603	9471	认沽	9400	-0.7	325.5	325.5	100.0	60	3255	3.44	20.56	26.31	157.44	12371	94710	2026-01-28	10.0	1.01	1.01	0.0	325.5	313	0	0	45	45	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9500	AP603P9500	AP603	9471	认沽	9500	0.3	377	348	92.3	60	3770	3.98	23.82	28.47	170.37	13241	94710	2026-01-28	10.0	1.01	1.01	0.0	377	359.5	0	0	51	51	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9600	AP603P9600	AP603	9471	认沽	9600	1.4	440	311	70.7	60	4400	4.65	27.80	31.72	189.81	13871	94710	2026-01-28	10.0	1.01	1.01	0.0	440	413.5	0	0	23	23	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9700	AP603P9700	AP603	9471	认沽	9700	2.4	500	271	54.2	60	5000	5.28	31.59	34.55	206.74	14471	94710	2026-01-28	10.0	1.01	1.01	0.0	500	470.5	0	0	14	14	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9800	AP603P9800	AP603	9471	认沽	9800	3.5	561.5	232.5	41.4	60	5615	5.93	35.47	37.22	222.71	15086	94710	2026-01-28	10.0	1.01	1.01	0.0	561.5	533.5	0	0	49	49	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9900	AP603P9900	AP603	9471	认沽	9900	4.5	628.5	199.5	31.7	60	6285	6.64	39.71	39.89	238.68	15756	94710	2026-01-28	10.0	1.01	1.01	0.0	628.5	599.5	0	0	17	17	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P10200	AP603P10200	AP603	9471	认沽	10200	7.7	823	94	11.4	60	8230	8.69	52.00	46.49	278.21	17701	94710	2026-01-28	10.0	1.01	1.01	0.0	823	823	0	0	9	9	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P10400	AP603P10400	AP603	9471	认沽	10400	9.8	988.5	59.5	6.0	60	9885	10.44	62.45	51.07	305.58	19356	94710	2026-01-28	10.0	1.01	1.01	0.0	988.5	988.5	0	0	17	17	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P10600	AP603P10600	AP603	9471	认沽	10600	11.9	1163	34	2.9	60	11630	12.28	73.48	55.12	329.79	21101	94710	2026-01-28	10.0	1.01	1.01	0.0	1163	1163	0	0	17	17	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603C8000	AP603C8000	AP603	9471	认购	8000	15.5	1519.5	48.5	3.2	60	15195	16.04	96.00	61.60	368.61	24666	94710	2026-01-28	10.0	1.01	1.01	0.0	1519.5	1519.5	0	0	12	12	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9000	AP603C9000	AP603	9471	认购	9000	5.0	638	167	26.2	60	6380	6.74	40.31	40.25	240.84	15851	94710	2026-01-28	10.0	1.01	1.01	0.0	638	660.5	0	0	12	12	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9100	AP603C9100	AP603	9471	认购	9100	3.9	570	199	34.9	60	5700	6.02	36.01	37.57	224.81	15171	94710	2026-01-28	10.0	1.01	1.01	0.0	570	590	0	0	11	11	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9200	AP603C9200	AP603	9471	认购	9200	2.9	507	236	46.5	60	5070	5.35	32.03	34.87	208.63	14541	94710	2026-01-28	10.0	1.01	1.01	0.0	507	524.5	0	0	18	18	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9300	AP603C9300	AP603	9471	认购	9300	1.8	447	276	61.7	60	4470	4.72	28.24	32.06	191.86	13941	94710	2026-01-28	10.0	1.01	1.01	0.0	447	462	0	0	28	28	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9400	AP603C9400	AP603	9471	认购	9400	0.7	380	309	81.3	60	3800	4.01	24.01	28.63	171.33	13271	94710	2026-01-28	10.0	1.01	1.01	0.0	380	407	0	0	31	31	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9500	AP603C9500	AP603	9471	认购	9500	-0.3	339.5	339.5	100.0	60	3395	3.58	21.45	26.69	159.69	12721	94710	2026-01-28	10.0	1.01	1.01	0.0	339.5	353.5	0	0	203	203	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9600	AP603C9600	AP603	9471	认购	9600	-1.4	296.5	296.5	100.0	60	2965	3.13	18.73	25.15	150.47	11791	94710	2026-01-28	10.0	1.01	1.01	0.0	296.5	308	0	0	78	78	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9700	AP603C9700	AP603	9471	认购	9700	-2.4	261	261	100.0	60	2610	2.76	16.49	23.87	142.81	10936	94710	2026-01-28	10.0	1.01	1.01	0.0	261	265	0	0	70	70	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9800	AP603C9800	AP603	9471	认购	9800	-3.5	218	218	100.0	60	2180	2.30	13.77	21.79	130.36	10006	94710	2026-01-28	10.0	1.01	1.01	0.0	218	228.5	0	0	76	76	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9900	AP603C9900	AP603	9471	认购	9900	-4.5	190.5	190.5	100.0	60	1905	2.01	12.04	20.64	123.48	9231	94710	2026-01-28	10.0	1.01	1.01	0.0	190.5	195	0	0	211	211	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10000	AP603C10000	AP603	9471	认购	10000	-5.6	160	160	100.0	60	1600	1.69	10.11	18.99	113.62	8426	94710	2026-01-28	10.0	1.01	1.01	0.0	160	166.5	0	0	193	193	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10200	AP603C10200	AP603	9471	认购	10200	-7.7	114	114	100.0	60	1140	1.20	7.20	16.37	97.92	6966	94710	2026-01-28	10.0	1.01	1.01	0.0	114	119.5	0	0	115	115	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10400	AP603C10400	AP603	9471	认购	10400	-9.8	80	80	100.0	60	800	0.84	5.05	14.22	85.09	5626	94710	2026-01-28	10.0	1.01	1.01	0.0	80	85.5	0	0	132	132	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10600	AP603C10600	AP603	9471	认购	10600	-11.9	57	57	100.0	60	570	0.60	3.60	10.74	64.29	5306	94710	2026-01-28	10.0	1.01	1.01	0.0	57	60.5	0	0	236	236	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10800	AP603C10800	AP603	9471	认购	10800	-14.0	38.5	38.5	100.0	60	385	0.41	2.43	7.52	44.99	5120	94710	2026-01-28	10.0	1.01	1.01	0.0	38.5	43	0	0	134	134	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP604P8100	AP604P8100	AP604	9536	认沽	8100	-15.1	61	61	100.0	88	610	0.64	2.62	11.34	46.52	5378	95360	2026-02-25	10.0	1.01	1.01	0.0	61	61.5	0	0	54	54	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8200	AP604P8200	AP604	9536	认沽	8200	-14.0	74	74	100.0	88	740	0.78	3.18	13.44	55.10	5508	95360	2026-02-25	10.0	1.01	1.01	0.0	74	72.5	0	0	66	66	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8300	AP604P8300	AP604	9536	认沽	8300	-13.0	84.5	84.5	100.0	88	845	0.89	3.63	15.05	61.74	5613	95360	2026-02-25	10.0	1.01	1.01	0.0	84.5	84.5	0	0	33	33	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8400	AP604P8400	AP604	9536	认沽	8400	-11.9	99.5	99.5	100.0	88	995	1.04	4.28	17.27	70.81	5763	95360	2026-02-25	10.0	1.01	1.01	0.0	99.5	97.5	0	0	20	20	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8500	AP604P8500	AP604	9536	认沽	8500	-10.9	113.5	113.5	100.0	88	1135	1.19	4.88	19.23	78.85	5903	95360	2026-02-25	10.0	1.01	1.01	0.0	113.5	114.5	0	0	12	12	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8600	AP604P8600	AP604	9536	认沽	8600	-9.8	130.5	130.5	100.0	88	1305	1.37	5.61	21.18	86.87	6161	95360	2026-02-25	10.0	1.01	1.01	0.0	130.5	131.5	0	0	9	9	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8700	AP604P8700	AP604	9536	认沽	8700	-8.8	152	152	100.0	88	1520	1.59	6.54	22.11	90.66	6876	95360	2026-02-25	10.0	1.01	1.01	0.0	152	152	0	0	30	30	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8800	AP604P8800	AP604	9536	认沽	8800	-7.7	178	178	100.0	88	1780	1.87	7.66	23.31	95.60	7636	95360	2026-02-25	10.0	1.01	1.01	0.0	178	175	0	0	24	24	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8900	AP604P8900	AP604	9536	认沽	8900	-6.7	200	200	100.0	88	2000	2.10	8.60	23.93	98.16	8356	95360	2026-02-25	10.0	1.01	1.01	0.0	200	200	0	0	44	44	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9000	AP604P9000	AP604	9536	认沽	9000	-5.6	221	221	100.0	88	2210	2.32	9.50	24.38	99.97	9066	95360	2026-02-25	10.0	1.01	1.01	0.0	221	229.5	0	0	21	21	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9100	AP604P9100	AP604	9536	认沽	9100	-4.6	252	252	100.0	88	2520	2.64	10.84	25.52	104.65	9876	95360	2026-02-25	10.0	1.01	1.01	0.0	252	259.5	0	0	45	45	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9200	AP604P9200	AP604	9536	认沽	9200	-3.5	291.5	291.5	100.0	88	2915	3.06	12.54	27.06	110.99	10771	95360	2026-02-25	10.0	1.01	1.01	0.0	291.5	296.5	0	0	30	30	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9300	AP604P9300	AP604	9536	认沽	9300	-2.5	333	333	100.0	88	3330	3.49	14.32	28.50	116.86	11686	95360	2026-02-25	10.0	1.01	1.01	0.0	333	334	0	0	29	29	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9400	AP604P9400	AP604	9536	认沽	9400	-1.4	370	370	100.0	88	3700	3.88	15.91	29.47	120.85	12556	95360	2026-02-25	10.0	1.01	1.01	0.0	370	377	0	0	29	29	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9500	AP604P9500	AP604	9536	认沽	9500	-0.4	433	433	100.0	88	4330	4.54	18.62	31.64	129.75	13686	95360	2026-02-25	10.0	1.01	1.01	0.0	433	423	0	0	18	18	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9600	AP604P9600	AP604	9536	认沽	9600	0.7	472.5	408.5	86.5	88	4725	4.95	20.32	33.13	135.88	14261	95360	2026-02-25	10.0	1.01	1.01	0.0	472.5	472.5	0	0	12	12	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9700	AP604P9700	AP604	9536	认沽	9700	1.7	527	363	68.9	88	5270	5.53	22.66	35.59	145.97	14806	95360	2026-02-25	10.0	1.01	1.01	0.0	527	527	0	0	9	9	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9800	AP604P9800	AP604	9536	认沽	9800	2.8	582.5	318.5	54.7	88	5825	6.11	25.05	37.92	155.52	15361	95360	2026-02-25	10.0	1.01	1.01	0.0	582.5	582.5	0	0	6	6	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604C9500	AP604C9500	AP604	9536	认购	9500	0.4	486	450	92.6	88	4860	5.10	20.90	33.76	138.45	14396	95360	2026-02-25	10.0	1.01	1.01	0.0	486	486	0	0	3	3	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9600	AP604C9600	AP604	9536	认购	9600	-0.7	419.5	419.5	100.0	88	4195	4.40	18.04	31.28	128.28	13411	95360	2026-02-25	10.0	1.01	1.01	0.0	419.5	435.5	0	0	12	12	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9900	AP604C9900	AP604	9536	认购	9900	-3.8	323	323	100.0	88	3230	3.39	13.89	29.51	121.02	10946	95360	2026-02-25	10.0	1.01	1.01	0.0	323	310	0	0	16	16	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10000	AP604C10000	AP604	9536	认购	10000	-4.9	274	274	100.0	88	2740	2.87	11.78	27.52	112.87	9956	95360	2026-02-25	10.0	1.01	1.01	0.0	274	274	0	0	12	12	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10200	AP604C10200	AP604	9536	认购	10200	-7.0	207.5	207.5	100.0	88	2075	2.18	8.92	25.03	102.64	8291	95360	2026-02-25	10.0	1.01	1.01	0.0	207.5	215	0	0	14	14	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10400	AP604C10400	AP604	9536	认购	10400	-9.1	178	178	100.0	88	1780	1.87	7.66	25.44	104.35	6996	95360	2026-02-25	10.0	1.01	1.01	0.0	178	167	0	0	12	12	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10600	AP604C10600	AP604	9536	认购	10600	-11.2	138.5	138.5	100.0	88	1385	1.45	5.96	22.51	92.31	6153	95360	2026-02-25	10.0	1.01	1.01	0.0	138.5	129.5	0	0	30	30	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10800	AP604C10800	AP604	9536	认购	10800	-13.3	106	106	100.0	88	1060	1.11	4.56	18.19	74.59	5828	95360	2026-02-25	10.0	1.01	1.01	0.0	106	99	0	0	39	39	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP605P7300	AP605P7300	AP605	9579	认沽	7300	-23.8	39	39	100.0	118	390	0.41	1.25	7.53	23.10	5180	95790	2026-03-27	10.0	1.01	1.01	0.0	39	31.5	0	0	977	977	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7400	AP605P7400	AP605	9579	认沽	7400	-22.7	33	33	100.0	118	330	0.34	1.06	6.45	19.77	5120	95790	2026-03-27	10.0	1.01	1.01	0.0	33	35	0	0	110	110	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7500	AP605P7500	AP605	9579	认沽	7500	-21.7	37.5	37.5	100.0	118	375	0.39	1.20	7.26	22.27	5164	95790	2026-03-27	10.0	1.01	1.01	0.0	37.5	39.5	0	0	271	271	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7600	AP605P7600	AP605	9579	认沽	7600	-20.7	42.5	42.5	100.0	118	425	0.44	1.36	8.15	25.00	5214	95790	2026-03-27	10.0	1.01	1.01	0.0	42.5	44	0	0	114	114	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7700	AP605P7700	AP605	9579	认沽	7700	-19.6	53.5	53.5	100.0	118	535	0.56	1.71	10.05	30.82	5324	95790	2026-03-27	10.0	1.01	1.01	0.0	53.5	48.5	0	0	114	114	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7800	AP605P7800	AP605	9579	认沽	7800	-18.6	56	56	100.0	118	560	0.58	1.79	10.47	32.11	5350	95790	2026-03-27	10.0	1.01	1.01	0.0	56	55.5	0	0	114	114	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7900	AP605P7900	AP605	9579	认沽	7900	-17.5	65	65	100.0	118	650	0.68	2.08	11.95	36.65	5440	95790	2026-03-27	10.0	1.01	1.01	0.0	65	63	0	0	116	116	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8000	AP605P8000	AP605	9579	认沽	8000	-16.5	70	70	100.0	118	700	0.73	2.24	12.75	39.11	5490	95790	2026-03-27	10.0	1.01	1.01	0.0	70	70.5	0	0	127	127	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8100	AP605P8100	AP605	9579	认沽	8100	-15.4	71.5	71.5	100.0	118	715	0.75	2.29	12.99	39.84	5504	95790	2026-03-27	10.0	1.01	1.01	0.0	71.5	81.5	0	0	122	122	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8200	AP605P8200	AP605	9579	认沽	8200	-14.4	84	84	100.0	118	840	0.88	2.69	14.92	45.77	5630	95790	2026-03-27	10.0	1.01	1.01	0.0	84	93.5	0	0	117	117	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8300	AP605P8300	AP605	9579	认沽	8300	-13.4	97.5	97.5	100.0	118	975	1.02	3.12	16.91	51.88	5764	95790	2026-03-27	10.0	1.01	1.01	0.0	97.5	105.5	0	0	109	109	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8400	AP605P8400	AP605	9579	认沽	8400	-12.3	118	118	100.0	118	1180	1.23	3.78	19.77	60.63	5970	95790	2026-03-27	10.0	1.01	1.01	0.0	118	123	0	0	156	156	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8500	AP605P8500	AP605	9579	认沽	8500	-11.3	137	137	100.0	118	1370	1.43	4.39	22.24	68.22	6160	95790	2026-03-27	10.0	1.01	1.01	0.0	137	141	0	0	1008	1008	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8600	AP605P8600	AP605	9579	认沽	8600	-10.2	162.5	162.5	100.0	118	1625	1.70	5.20	25.33	77.70	6414	95790	2026-03-27	10.0	1.01	1.01	0.0	162.5	161	0	0	104	104	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8700	AP605P8700	AP605	9579	认沽	8700	-9.2	183.5	183.5	100.0	118	1835	1.92	5.88	26.14	80.19	7019	95790	2026-03-27	10.0	1.01	1.01	0.0	183.5	186	0	0	176	176	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8800	AP605P8800	AP605	9579	认沽	8800	-8.1	203	203	100.0	118	2030	2.12	6.50	26.32	80.72	7714	95790	2026-03-27	10.0	1.01	1.01	0.0	203	211	0	0	83	83	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8900	AP605P8900	AP605	9579	认沽	8900	-7.1	240	240	100.0	118	2400	2.51	7.68	27.96	85.76	8584	95790	2026-03-27	10.0	1.01	1.01	0.0	240	242.5	0	0	121	121	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9000	AP605P9000	AP605	9579	认沽	9000	-6.0	273	273	100.0	118	2730	2.85	8.74	29.00	88.95	9414	95790	2026-03-27	10.0	1.01	1.01	0.0	273	276	0	0	249	249	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9100	AP605P9100	AP605	9579	认沽	9100	-5.0	308.5	308.5	100.0	118	3085	3.22	9.88	30.04	92.15	10269	95790	2026-03-27	10.0	1.01	1.01	0.0	308.5	311.5	0	0	211	211	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9200	AP605P9200	AP605	9579	认沽	9200	-4.0	354	354	100.0	118	3540	3.70	11.34	31.54	96.74	11224	95790	2026-03-27	10.0	1.01	1.01	0.0	354	353.5	0	0	176	176	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9300	AP605P9300	AP605	9579	认沽	9300	-2.9	397	397	100.0	118	3970	4.14	12.71	32.66	100.19	12154	95790	2026-03-27	10.0	1.01	1.01	0.0	397	395.5	0	0	118	118	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9400	AP605P9400	AP605	9579	认沽	9400	-1.9	447	447	100.0	118	4470	4.67	14.31	33.98	104.23	13154	95790	2026-03-27	10.0	1.01	1.01	0.0	447	443.5	0	0	126	126	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9500	AP605P9500	AP605	9579	认沽	9500	-0.8	496.5	496.5	100.0	118	4965	5.18	15.90	35.09	107.63	14149	95790	2026-03-27	10.0	1.01	1.01	0.0	496.5	494.5	0	0	118	118	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9600	AP605P9600	AP605	9579	认沽	9600	0.2	552	531	96.2	118	5520	5.76	17.68	36.56	112.13	15099	95790	2026-03-27	10.0	1.01	1.01	0.0	552	546	0	0	116	116	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9700	AP605P9700	AP605	9579	认沽	9700	1.3	615	494	80.3	118	6150	6.42	19.69	39.10	119.93	15729	95790	2026-03-27	10.0	1.01	1.01	0.0	615	605	0	0	108	108	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9800	AP605P9800	AP605	9579	认沽	9800	2.3	658	437	66.4	118	6580	6.87	21.07	40.72	124.90	16159	95790	2026-03-27	10.0	1.01	1.01	0.0	658	665	0	0	106	106	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9900	AP605P9900	AP605	9579	认沽	9900	3.4	721.5	400.5	55.5	118	7215	7.53	23.10	42.96	131.77	16794	95790	2026-03-27	10.0	1.01	1.01	0.0	721.5	726	0	0	99	99	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10000	AP605P10000	AP605	9579	认沽	10000	4.4	803.5	382.5	47.6	118	8035	8.39	25.73	45.62	139.92	17614	95790	2026-03-27	10.0	1.01	1.01	0.0	803.5	793.5	0	0	17	17	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10200	AP605P10200	AP605	9579	认沽	10200	6.5	904	283	31.3	118	9040	9.44	28.95	48.55	148.92	18619	95790	2026-03-27	10.0	1.01	1.01	0.0	904	930	0	0	25	25	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10400	AP605P10400	AP605	9579	认沽	10400	8.6	1080	259	24.0	118	10800	11.27	34.58	53.00	162.55	20379	95790	2026-03-27	10.0	1.01	1.01	0.0	1080	1080	0	0	9	9	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10600	AP605P10600	AP605	9579	认沽	10600	10.7	1235	214	17.3	118	12350	12.89	39.55	56.32	172.74	21929	95790	2026-03-27	10.0	1.01	1.01	0.0	1235	1235	0	0	6	6	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10800	AP605P10800	AP605	9579	认沽	10800	12.7	1397.5	176.5	12.6	118	13975	14.59	44.75	59.33	181.98	23554	95790	2026-03-27	10.0	1.01	1.01	0.0	1397.5	1397.5	0	0	12	12	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P11000	AP605P11000	AP605	9579	认沽	11000	14.8	1565.5	144.5	9.2	118	15655	16.34	50.13	62.04	190.29	25234	95790	2026-03-27	10.0	1.01	1.01	0.0	1565.5	1565.5	0	0	20	20	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605C7300	AP605C7300	AP605	9579	认购	7300	23.8	2321	42	1.8	118	23210	24.23	74.32	70.79	217.12	32789	95790	2026-03-27	10.0	1.01	1.01	0.0	2321	2321	0	0	34	34	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C7400	AP605C7400	AP605	9579	认购	7400	22.7	2225	46	2.1	118	22250	23.23	71.25	69.90	214.41	31829	95790	2026-03-27	10.0	1.01	1.01	0.0	2225	2225	0	0	23	23	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C7500	AP605C7500	AP605	9579	认购	7500	21.7	2129	50	2.3	118	21290	22.23	68.17	68.97	211.54	30869	95790	2026-03-27	10.0	1.01	1.01	0.0	2129	2129	0	0	28	28	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C7600	AP605C7600	AP605	9579	认购	7600	20.7	2034	55	2.7	118	20340	21.23	65.13	67.98	208.52	29919	95790	2026-03-27	10.0	1.01	1.01	0.0	2034	2034	0	0	22	22	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C7700	AP605C7700	AP605	9579	认购	7700	19.6	1938.5	59.5	3.1	118	19385	20.24	62.07	66.93	205.28	28964	95790	2026-03-27	10.0	1.01	1.01	0.0	1938.5	1938.5	0	0	22	22	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C7800	AP605C7800	AP605	9579	认购	7800	18.6	1846	67	3.6	118	18460	19.27	59.11	65.84	201.94	28039	95790	2026-03-27	10.0	1.01	1.01	0.0	1846	1846	0	0	22	22	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C7900	AP605C7900	AP605	9579	认购	7900	17.5	1753.5	74.5	4.2	118	17535	18.31	56.15	64.67	198.36	27114	95790	2026-03-27	10.0	1.01	1.01	0.0	1753.5	1753.5	0	0	26	26	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C8000	AP605C8000	AP605	9579	认购	8000	16.5	1690	111	6.6	118	16900	17.64	54.11	63.82	195.76	26479	95790	2026-03-27	10.0	1.01	1.01	0.0	1690	1661.5	0	0	26	26	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C8100	AP605C8100	AP605	9579	认购	8100	15.4	1572.5	93.5	5.9	118	15725	16.42	50.35	62.14	190.61	25304	95790	2026-03-27	10.0	1.01	1.01	0.0	1572.5	1572.5	0	0	16	16	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C8200	AP605C8200	AP605	9579	认购	8200	14.4	1485	106	7.1	118	14850	15.50	47.55	60.79	186.45	24429	95790	2026-03-27	10.0	1.01	1.01	0.0	1485	1485	0	0	16	16	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C8300	AP605C8300	AP605	9579	认购	8300	13.4	1397.5	118.5	8.5	118	13975	14.59	44.75	59.33	181.98	23554	95790	2026-03-27	10.0	1.01	1.01	0.0	1397.5	1397.5	0	0	16	16	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C8600	AP605C8600	AP605	9579	认购	8600	10.2	1154.5	175.5	15.2	118	11545	12.05	36.97	54.65	167.63	21124	95790	2026-03-27	10.0	1.01	1.01	0.0	1154.5	1154.5	0	0	21	21	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C8700	AP605C8700	AP605	9579	认购	8700	9.2	1080	201	18.6	118	10800	11.27	34.58	53.00	162.55	20379	95790	2026-03-27	10.0	1.01	1.01	0.0	1080	1080	0	0	18	18	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C8800	AP605C8800	AP605	9579	认购	8800	8.1	1006	227	22.6	118	10060	10.50	32.21	51.22	157.12	19639	95790	2026-03-27	10.0	1.01	1.01	0.0	1006	1006	0	0	33	33	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C8900	AP605C8900	AP605	9579	认购	8900	7.1	938	259	27.6	118	9380	9.79	30.04	49.48	151.75	18959	95790	2026-03-27	10.0	1.01	1.01	0.0	938	938	0	0	13	13	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9000	AP605C9000	AP605	9579	认购	9000	6.0	871.5	292.5	33.6	118	8715	9.10	27.91	47.64	146.12	18294	95790	2026-03-27	10.0	1.01	1.01	0.0	871.5	871.5	0	0	22	22	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9100	AP605C9100	AP605	9579	认购	9100	5.0	816	337	41.3	118	8160	8.52	26.13	46.00	141.09	17739	95790	2026-03-27	10.0	1.01	1.01	0.0	816	808	0	0	55	55	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9200	AP605C9200	AP605	9579	认购	9200	4.0	717	338	47.1	118	7170	7.49	22.96	42.81	131.30	16749	95790	2026-03-27	10.0	1.01	1.01	0.0	717	750.5	0	0	44	44	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9300	AP605C9300	AP605	9579	认购	9300	2.9	670	391	58.4	118	6700	6.99	21.45	41.16	126.24	16279	95790	2026-03-27	10.0	1.01	1.01	0.0	670	693.5	0	0	93	93	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9400	AP605C9400	AP605	9579	认购	9400	1.9	624.5	445.5	71.3	118	6245	6.52	20.00	39.47	121.05	15824	95790	2026-03-27	10.0	1.01	1.01	0.0	624.5	642	0	0	110	110	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9500	AP605C9500	AP605	9579	认购	9500	0.8	546.5	467.5	85.5	118	5465	5.71	17.50	36.33	111.42	15044	95790	2026-03-27	10.0	1.01	1.01	0.0	546.5	594	0	0	188	188	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9600	AP605C9600	AP605	9579	认购	9600	-0.2	528	528	100.0	118	5280	5.51	16.91	35.79	109.77	14754	95790	2026-03-27	10.0	1.01	1.01	0.0	528	546	0	0	144	144	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9700	AP605C9700	AP605	9579	认购	9700	-1.3	486	486	100.0	118	4860	5.07	15.56	35.13	107.75	13834	95790	2026-03-27	10.0	1.01	1.01	0.0	486	506	0	0	173	173	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9800	AP605C9800	AP605	9579	认购	9800	-2.3	443	443	100.0	118	4430	4.62	14.19	34.33	105.30	12904	95790	2026-03-27	10.0	1.01	1.01	0.0	443	466.5	0	0	283	283	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9900	AP605C9900	AP605	9579	认购	9900	-3.4	407.5	407.5	100.0	118	4075	4.25	13.05	33.82	103.73	12049	95790	2026-03-27	10.0	1.01	1.01	0.0	407.5	428	0	0	674	674	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10000	AP605C10000	AP605	9579	认购	10000	-4.4	363	363	100.0	118	3630	3.79	11.62	32.69	100.27	11104	95790	2026-03-27	10.0	1.01	1.01	0.0	363	396.5	0	0	1803	1803	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10200	AP605C10200	AP605	9579	认购	10200	-6.5	308.5	308.5	100.0	118	3085	3.22	9.88	32.27	98.99	9559	95790	2026-03-27	10.0	1.01	1.01	0.0	308.5	334	0	0	304	304	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10400	AP605C10400	AP605	9579	认购	10400	-8.6	273	273	100.0	118	2730	2.85	8.74	33.28	102.07	8204	95790	2026-03-27	10.0	1.01	1.01	0.0	273	285.5	0	0	468	468	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10600	AP605C10600	AP605	9579	认购	10600	-10.7	224	224	100.0	118	2240	2.34	7.17	31.87	97.74	7030	95790	2026-03-27	10.0	1.01	1.01	0.0	224	241.5	0	0	600	600	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10800	AP605C10800	AP605	9579	认购	10800	-12.7	192.5	192.5	100.0	118	1925	2.01	6.16	28.67	87.94	6714	95790	2026-03-27	10.0	1.01	1.01	0.0	192.5	205	0	0	812	812	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11000	AP605C11000	AP605	9579	认购	11000	-14.8	161.5	161.5	100.0	118	1615	1.69	5.17	25.22	77.35	6404	95790	2026-03-27	10.0	1.01	1.01	0.0	161.5	174.5	0	0	1128	1128	10	0.5	2026-03	APC	苹果看涨期权
CZCE	CF601P12000	CF601P12000	CF601	13770	认沽	12000	-12.9	1	1	100.0	12	5	0.01	0.20	0.21	5.81	2415	68850	2025-12-11	7.0	1.51	1.51	0.0	1	8	117	585	2664	2597	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12400	CF601P12400	CF601	13770	认沽	12400	-9.9	1	1	100.0	12	5	0.01	0.20	0.21	5.81	2415	68850	2025-12-11	7.0	1.51	1.51	0.0	1	14	355	1775	4032	4196	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12600	CF601P12600	CF601	13770	认沽	12600	-8.5	1	1	100.0	12	5	0.01	0.20	0.21	5.81	2415	68850	2025-12-11	7.0	1.51	1.51	0.0	1	19	204	1020	7732	7737	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12800	CF601P12800	CF601	13770	认沽	12800	-7.0	2	2	100.0	12	10	0.01	0.41	0.41	11.60	2420	68850	2025-12-11	7.0	1.51	1.51	0.0	2	25	598	2990	8304	8413	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13000	CF601P13000	CF601	13770	认沽	13000	-5.6	2	2	100.0	12	10	0.01	0.41	0.34	9.67	2904	68850	2025-12-11	7.0	1.51	1.51	0.0	3	33	1021	10210	23003	23450	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13200	CF601P13200	CF601	13770	认沽	13200	-4.1	4	4	100.0	12	20	0.03	0.82	0.59	16.45	3414	68850	2025-12-11	7.0	1.51	1.51	0.0	5	44	1138	22760	28246	28157	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13400	CF601P13400	CF601	13770	认沽	13400	-2.7	6	6	100.0	12	30	0.04	1.22	0.76	21.46	3924	68850	2025-12-11	7.0	1.51	1.51	0.0	9	59	1684	58940	26525	26925	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13600	CF601P13600	CF601	13770	认沽	13600	-1.2	22	22	100.0	12	110	0.16	4.49	2.44	68.56	4504	68850	2025-12-11	7.0	1.51	1.51	0.0	32	77	7402	962260	16544	15725	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13800	CF601P13800	CF601	13770	认沽	13800	0.2	136	106	77.9	12	680	0.99	27.73	12.36	347.16	5499	68850	2025-12-11	7.0	1.51	1.51	0.0	132	136	2222	1344310	7817	7769	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P14000	CF601P14000	CF601	13770	认沽	14000	1.7	267	37	13.9	12	1335	1.94	54.44	21.69	609.03	6154	68850	2025-12-11	7.0	1.51	1.51	0.0	310	331	1240	1779400	6221	6597	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P14200	CF601P14200	CF601	13770	认沽	14200	3.1	496	66	13.3	12	2480	3.60	101.13	33.97	953.91	7299	68850	2025-12-11	7.0	1.51	1.51	0.0	550	525	227	527775	1381	1348	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P14400	CF601P14400	CF601	13770	认沽	14400	4.6	647	17	2.6	12	3235	4.70	131.92	40.16	1127.68	8054	68850	2025-12-11	7.0	1.51	1.51	0.0	688	719	171	563445	923	861	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P14600	CF601P14600	CF601	13770	认沽	14600	6.0	843	13	1.5	12	4215	6.12	171.89	46.65	1309.91	9034	68850	2025-12-11	7.0	1.51	1.51	0.0	914	914	495	2140875	815	895	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601C13200	CF601C13200	CF601	13770	认购	13200	4.1	585	15	2.6	12	2925	4.25	119.28	37.77	1060.43	7744	68850	2025-12-11	7.0	1.51	1.51	0.0	516	549	624	1709760	5179	5271	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13400	CF601C13400	CF601	13770	认购	13400	2.7	368	-2	-0.5	12	1840	2.67	75.03	27.63	775.76	6659	68850	2025-12-11	7.0	1.51	1.51	0.0	332	363	898	1580480	18959	18939	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13600	CF601C13600	CF601	13770	认购	13600	1.2	181	11	6.1	12	905	1.31	36.91	15.81	443.87	5724	68850	2025-12-11	7.0	1.51	1.51	0.0	148	182	5670	4677750	41214	41277	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13800	CF601C13800	CF601	13770	认购	13800	-0.2	65	65	100.0	12	325	0.47	13.25	6.41	180.00	5069	68850	2025-12-11	7.0	1.51	1.51	0.0	56	41	14752	4573120	36230	38177	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14000	CF601C14000	CF601	13770	认购	14000	-1.7	28	28	100.0	12	140	0.20	5.71	3.19	89.65	4384	68850	2025-12-11	7.0	1.51	1.51	0.0	24	36	15599	2105865	47185	44924	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14200	CF601C14200	CF601	13770	认购	14200	-3.1	12	12	100.0	12	60	0.09	2.45	1.58	44.28	3804	68850	2025-12-11	7.0	1.51	1.51	0.0	11	31	3202	176110	24938	24557	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14400	CF601C14400	CF601	13770	认购	14400	-4.6	6	6	100.0	12	30	0.04	1.22	0.92	25.72	3274	68850	2025-12-11	7.0	1.51	1.51	0.0	6	25	1254	37620	13250	13367	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14600	CF601C14600	CF601	13770	认购	14600	-6.0	5	5	100.0	12	25	0.04	1.02	0.90	25.34	2769	68850	2025-12-11	7.0	1.51	1.51	0.0	3	20	552	11040	8216	8196	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF603P12000	CF603P12000	CF603	13705	认沽	12000	-12.4	6	6	100.0	74	30	0.04	0.21	1.24	6.01	2428	68525	2026-02-11	7.0	1.51	1.51	0.0	6	1	122	3660	938	888	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13200	CF603P13200	CF603	13705	认沽	13200	-3.7	46	46	100.0	74	230	0.34	1.63	6.11	29.74	3764	68525	2026-02-11	7.0	1.51	1.51	0.0	53	64	267	64080	3460	3460	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13400	CF603P13400	CF603	13705	认沽	13400	-2.2	81	81	100.0	74	405	0.59	2.88	9.12	44.40	4439	68525	2026-02-11	7.0	1.51	1.51	0.0	92	125	101	41915	2488	2475	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13600	CF603P13600	CF603	13705	认沽	13600	-0.8	143	143	100.0	74	715	1.04	5.08	13.62	66.29	5249	68525	2026-02-11	7.0	1.51	1.51	0.0	162	214	109	79570	2628	2554	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13800	CF603P13800	CF603	13705	认沽	13800	0.7	243	148	60.9	74	1215	1.77	8.63	20.21	98.36	6012	68525	2026-02-11	7.0	1.51	1.51	0.0	271	328	181	223535	1085	905	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603C13800	CF603C13800	CF603	13705	认购	13800	-0.7	140	140	100.0	74	700	1.02	4.97	13.31	64.77	5259	68525	2026-02-11	7.0	1.51	1.51	0.0	130	174	1721	1187490	10611	9245	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF605P12200	CF605P12200	CF605	13725	认沽	12200	-11.1	20	20	100.0	135	100	0.15	0.39	4.00	10.73	2502	68625	2026-04-13	7.0	1.51	1.51	0.0	22	14	431	45255	1188	1324	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12400	CF605P12400	CF605	13725	认沽	12400	-9.7	28	28	100.0	135	140	0.20	0.55	5.51	14.78	2542	68625	2026-04-13	7.0	1.51	1.51	0.0	29	25	83	12035	2907	2919	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12600	CF605P12600	CF605	13725	认沽	12600	-8.2	36	36	100.0	135	180	0.26	0.70	6.97	18.71	2582	68625	2026-04-13	7.0	1.51	1.51	0.0	38	25	212	39220	3608	3525	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12800	CF605P12800	CF605	13725	认沽	12800	-6.7	51	51	100.0	135	255	0.37	1.00	9.29	24.92	2746	68625	2026-04-13	7.0	1.51	1.51	0.0	51	38	382	101230	6801	6552	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13000	CF605P13000	CF605	13725	认沽	13000	-5.3	70	70	100.0	135	350	0.51	1.37	10.48	28.11	3341	68625	2026-04-13	7.0	1.51	1.51	0.0	72	65	175	63875	15806	15897	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13200	CF605P13200	CF605	13725	认沽	13200	-3.8	105	105	100.0	135	525	0.77	2.05	13.07	35.08	4016	68625	2026-04-13	7.0	1.51	1.51	0.0	107	112	113	61585	7567	7604	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13400	CF605P13400	CF605	13725	认沽	13400	-2.4	150	150	100.0	135	750	1.09	2.93	15.82	42.45	4741	68625	2026-04-13	7.0	1.51	1.51	0.0	159	181	390	312000	8629	8646	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13600	CF605P13600	CF605	13725	认沽	13600	-0.9	224	224	100.0	135	1120	1.63	4.38	19.96	53.57	5611	68625	2026-04-13	7.0	1.51	1.51	0.0	242	274	368	434240	9195	9305	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13800	CF605P13800	CF605	13725	认沽	13800	0.5	326	251	77.0	135	1630	2.38	6.37	25.34	68.00	6434	68625	2026-04-13	7.0	1.51	1.51	0.0	379	389	51	85935	4560	4560	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605C13800	CF605C13800	CF605	13725	认购	13800	-0.5	248	248	100.0	135	1240	1.81	4.85	21.17	56.83	5856	68625	2026-04-13	7.0	1.51	1.51	0.0	227	260	555	649350	11815	12105	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF609P13200	CF609P13200	CF609	13835	认沽	13200	-4.6	177	177	100.0	256	885	1.28	1.82	21.38	30.36	4140	69175	2026-08-12	7.0	1.51	1.51	0.0	201	201	80	73200	389	325	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13800	CF609P13800	CF609	13835	认沽	13800	-0.3	411	411	100.0	256	2055	2.97	4.22	30.18	42.86	6810	69175	2026-08-12	7.0	1.51	1.51	0.0	411	411	0	0	52	52	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609C13800	CF609C13800	CF609	13835	认购	13800	0.3	406	371	91.4	256	2030	2.93	4.17	29.54	41.95	6872	69175	2026-08-12	7.0	1.51	1.51	0.0	406	406	0	0	42	42	5	1	2026-08	CFC	棉花看涨期权
CZCE	CJ603P8100	CJ603P8100	CJ603	9085	认沽	8100	-10.8	17	17	100.0	60	85	0.19	1.12	3.99	23.89	2129	45425	2026-01-28	9.0	1.01	1.01	0.0	17	17	0	0	111	111	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8200	CJ603P8200	CJ603	9085	认沽	8200	-9.7	23	23	100.0	60	115	0.25	1.51	5.33	31.87	2159	45425	2026-01-28	9.0	1.01	1.01	0.0	23	23	0	0	228	228	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8300	CJ603P8300	CJ603	9085	认沽	8300	-8.6	40	40	100.0	60	200	0.44	2.63	8.60	51.46	2326	45425	2026-01-28	9.0	1.01	1.01	0.0	40	33	0	0	54	54	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8400	CJ603P8400	CJ603	9085	认沽	8400	-7.5	45	45	100.0	60	225	0.50	2.96	8.65	51.77	2601	45425	2026-01-28	9.0	1.01	1.01	0.0	45	45	0	0	71	71	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8500	CJ603P8500	CJ603	9085	认沽	8500	-6.4	70	70	100.0	60	350	0.77	4.61	11.76	70.38	2976	45425	2026-01-28	9.0	1.01	1.01	0.0	70	60	0	0	90	90	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8600	CJ603P8600	CJ603	9085	认沽	8600	-5.3	90	90	100.0	60	450	0.99	5.93	13.53	80.96	3326	45425	2026-01-28	9.0	1.01	1.01	0.0	90	78	0	0	117	117	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8700	CJ603P8700	CJ603	9085	认沽	8700	-4.2	92	92	100.0	60	460	1.01	6.06	12.83	76.76	3586	45425	2026-01-28	9.0	1.01	1.01	0.0	92	103	0	0	69	69	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8800	CJ603P8800	CJ603	9085	认沽	8800	-3.1	113	113	100.0	60	565	1.24	7.44	14.34	85.79	3941	45425	2026-01-28	9.0	1.01	1.01	0.0	113	132	0	0	56	56	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9000	CJ603P9000	CJ603	9085	认沽	9000	-0.9	210	210	100.0	60	1050	2.31	13.83	21.32	127.55	4926	45425	2026-01-28	9.0	1.01	1.01	0.0	210	208	0	0	281	281	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9100	CJ603P9100	CJ603	9085	认沽	9100	0.2	275	260	94.5	60	1375	3.03	18.11	25.17	150.60	5463	45425	2026-01-28	9.0	1.01	1.01	0.0	275	256	0	0	205	205	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9200	CJ603P9200	CJ603	9085	认沽	9200	1.3	315	200	63.5	60	1575	3.47	20.75	27.81	166.41	5663	45425	2026-01-28	9.0	1.01	1.01	0.0	315	311	0	0	80	80	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9300	CJ603P9300	CJ603	9085	认沽	9300	2.4	371	156	42.0	60	1855	4.08	24.43	31.21	186.76	5943	45425	2026-01-28	9.0	1.01	1.01	0.0	371	371	0	0	63	63	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9400	CJ603P9400	CJ603	9085	认沽	9400	3.5	437	122	27.9	60	2185	4.81	28.78	34.83	208.41	6273	45425	2026-01-28	9.0	1.01	1.01	0.0	437	437	0	0	33	33	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9500	CJ603P9500	CJ603	9085	认沽	9500	4.6	510	95	18.6	60	2550	5.61	33.59	38.41	229.85	6638	45425	2026-01-28	9.0	1.01	1.01	0.0	510	510	0	0	68	68	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9600	CJ603P9600	CJ603	9085	认沽	9600	5.7	586	71	12.1	60	2930	6.45	38.60	41.75	249.81	7018	45425	2026-01-28	9.0	1.01	1.01	0.0	586	586	0	0	40	40	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9700	CJ603P9700	CJ603	9085	认沽	9700	6.8	666	51	7.7	60	3330	7.33	43.86	44.89	268.60	7418	45425	2026-01-28	9.0	1.01	1.01	0.0	666	666	0	0	44	44	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9800	CJ603P9800	CJ603	9085	认沽	9800	7.9	751	36	4.8	60	3755	8.27	49.46	47.88	286.47	7843	45425	2026-01-28	9.0	1.01	1.01	0.0	751	751	0	0	56	56	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9900	CJ603P9900	CJ603	9085	认沽	9900	9.0	837	22	2.6	60	4185	9.21	55.13	50.58	302.68	8273	45425	2026-01-28	9.0	1.01	1.01	0.0	837	837	0	0	59	59	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10000	CJ603P10000	CJ603	9085	认沽	10000	10.1	927	12	1.3	60	4635	10.20	61.05	53.13	317.93	8723	45425	2026-01-28	9.0	1.01	1.01	0.0	927	927	0	0	79	79	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10200	CJ603P10200	CJ603	9085	认沽	10200	12.3	1111	-4	-0.4	60	5555	12.23	73.17	57.61	344.69	9643	45425	2026-01-28	9.0	1.01	1.01	0.0	1111	1111	0	0	64	64	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10400	CJ603P10400	CJ603	9085	认沽	10400	14.5	1301	-14	-1.1	60	6505	14.32	85.69	61.41	367.44	10593	45425	2026-01-28	9.0	1.01	1.01	0.0	1301	1301	0	0	202	202	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603C9100	CJ603C9100	CJ603	9085	认购	9100	-0.2	287	287	100.0	60	1435	3.16	18.90	26.16	156.52	5486	45425	2026-01-28	9.0	1.01	1.01	0.0	287	286	0	0	70	70	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9300	CJ603C9300	CJ603	9085	认购	9300	-2.4	202	202	100.0	60	1010	2.22	13.30	22.15	132.51	4561	45425	2026-01-28	9.0	1.01	1.01	0.0	202	202	0	0	19	19	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9400	CJ603C9400	CJ603	9085	认购	9400	-3.5	149	149	100.0	60	745	1.64	9.81	18.41	110.18	4046	45425	2026-01-28	9.0	1.01	1.01	0.0	149	168	0	0	142	142	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9500	CJ603C9500	CJ603	9085	认购	9500	-4.6	171	171	100.0	60	855	1.88	11.26	21.89	130.99	3906	45425	2026-01-28	9.0	1.01	1.01	0.0	171	141	0	0	196	196	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9600	CJ603C9600	CJ603	9085	认购	9600	-5.7	129	129	100.0	60	645	1.42	8.50	18.72	112.01	3446	45425	2026-01-28	9.0	1.01	1.01	0.0	129	117	0	0	19	19	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9700	CJ603C9700	CJ603	9085	认购	9700	-6.8	104	104	100.0	60	520	1.14	6.85	16.93	101.33	3071	45425	2026-01-28	9.0	1.01	1.01	0.0	104	98	0	0	19	19	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9800	CJ603C9800	CJ603	9085	认购	9800	-7.9	83	83	100.0	60	415	0.91	5.47	15.28	91.44	2716	45425	2026-01-28	9.0	1.01	1.01	0.0	83	83	0	0	1724	1724	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9900	CJ603C9900	CJ603	9085	认购	9900	-9.0	62	62	100.0	60	310	0.68	4.08	13.13	78.57	2361	45425	2026-01-28	9.0	1.01	1.01	0.0	62	70	0	0	687	687	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10000	CJ603C10000	CJ603	9085	认购	10000	-10.1	64	64	100.0	60	320	0.70	4.22	13.54	80.99	2364	45425	2026-01-28	9.0	1.01	1.01	0.0	64	60	0	0	502	502	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10200	CJ603C10200	CJ603	9085	认购	10200	-12.3	39	39	100.0	60	195	0.43	2.57	8.71	52.11	2239	45425	2026-01-28	9.0	1.01	1.01	0.0	39	45	0	0	49	49	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10400	CJ603C10400	CJ603	9085	认购	10400	-14.5	43	43	100.0	60	215	0.47	2.83	9.52	56.95	2259	45425	2026-01-28	9.0	1.01	1.01	0.0	43	35	0	0	15	15	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10600	CJ603C10600	CJ603	9085	认购	10600	-16.7	33	33	100.0	60	165	0.36	2.17	7.47	44.69	2209	45425	2026-01-28	9.0	1.01	1.01	0.0	33	28	0	0	229	229	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10800	CJ603C10800	CJ603	9085	认购	10800	-18.9	23	23	100.0	60	115	0.25	1.51	5.33	31.87	2159	45425	2026-01-28	9.0	1.01	1.01	0.0	23	23	0	0	31	31	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11000	CJ603C11000	CJ603	9085	认购	11000	-21.1	18	18	100.0	60	90	0.20	1.19	4.22	25.23	2134	45425	2026-01-28	9.0	1.01	1.01	0.0	18	19	0	0	87	87	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11200	CJ603C11200	CJ603	9085	认购	11200	-23.3	16	16	100.0	60	80	0.18	1.05	3.77	22.54	2124	45425	2026-01-28	9.0	1.01	1.01	0.0	16	16	0	0	32	32	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11400	CJ603C11400	CJ603	9085	认购	11400	-25.5	17	17	100.0	60	85	0.19	1.12	3.99	23.89	2129	45425	2026-01-28	9.0	1.01	1.01	0.0	17	14	0	0	82	82	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11600	CJ603C11600	CJ603	9085	认购	11600	-27.7	12	12	100.0	60	60	0.13	0.79	2.85	17.06	2104	45425	2026-01-28	9.0	1.01	1.01	0.0	12	13	0	0	32	32	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11800	CJ603C11800	CJ603	9085	认购	11800	-29.9	11	11	100.0	60	55	0.12	0.72	2.62	15.68	2099	45425	2026-01-28	9.0	1.01	1.01	0.0	11	11	0	0	78	78	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12000	CJ603C12000	CJ603	9085	认购	12000	-32.1	6	6	100.0	60	30	0.07	0.40	1.45	8.65	2074	45425	2026-01-28	9.0	1.01	1.01	0.0	6	10	0	0	71	71	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12200	CJ603C12200	CJ603	9085	认购	12200	-34.3	9	9	100.0	60	45	0.10	0.59	2.15	12.89	2089	45425	2026-01-28	9.0	1.01	1.01	0.0	9	9	0	0	93	93	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12400	CJ603C12400	CJ603	9085	认购	12400	-36.5	8	8	100.0	60	40	0.09	0.53	1.92	11.48	2084	45425	2026-01-28	9.0	1.01	1.01	0.0	8	8	0	0	195	195	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12600	CJ603C12600	CJ603	9085	认购	12600	-38.7	7	7	100.0	60	35	0.08	0.46	1.68	10.07	2079	45425	2026-01-28	9.0	1.01	1.01	0.0	7	7	0	0	2044	2044	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12800	CJ603C12800	CJ603	9085	认购	12800	-40.9	7	7	100.0	60	35	0.08	0.46	1.68	10.07	2079	45425	2026-01-28	9.0	1.01	1.01	0.0	7	7	0	0	833	833	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C13000	CJ603C13000	CJ603	9085	认购	13000	-43.1	3	3	100.0	60	15	0.03	0.20	0.73	4.36	2059	45425	2026-01-28	9.0	1.01	1.01	0.0	3	6	0	0	324	324	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C13200	CJ603C13200	CJ603	9085	认购	13200	-45.3	8	8	100.0	60	40	0.09	0.53	1.92	11.48	2084	45425	2026-01-28	9.0	1.01	1.01	0.0	8	5	0	0	404	404	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ605P8200	CJ605P8200	CJ605	9175	认沽	8200	-10.6	73	73	100.0	118	365	0.80	2.44	15.02	46.08	2429	45875	2026-03-27	9.0	1.01	1.01	0.0	73	69	0	0	282	282	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8300	CJ605P8300	CJ605	9175	认沽	8300	-9.5	85	85	100.0	118	425	0.93	2.84	17.07	52.37	2489	45875	2026-03-27	9.0	1.01	1.01	0.0	85	85	0	0	84	84	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8400	CJ605P8400	CJ605	9175	认沽	8400	-8.4	100	100	100.0	118	500	1.09	3.34	18.58	56.99	2691	45875	2026-03-27	9.0	1.01	1.01	0.0	100	104	0	0	76	76	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8500	CJ605P8500	CJ605	9175	认沽	8500	-7.4	130	130	100.0	118	650	1.42	4.35	21.03	64.49	3091	45875	2026-03-27	9.0	1.01	1.01	0.0	130	126	0	0	193	193	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8600	CJ605P8600	CJ605	9175	认沽	8600	-6.3	157	157	100.0	118	785	1.71	5.25	22.58	69.26	3476	45875	2026-03-27	9.0	1.01	1.01	0.0	157	151	0	0	64	64	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8700	CJ605P8700	CJ605	9175	认沽	8700	-5.2	187	187	100.0	118	935	2.04	6.25	24.12	73.99	3876	45875	2026-03-27	9.0	1.01	1.01	0.0	187	181	0	0	54	54	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8800	CJ605P8800	CJ605	9175	认沽	8800	-4.1	218	218	100.0	118	1090	2.38	7.29	25.46	78.09	4281	45875	2026-03-27	9.0	1.01	1.01	0.0	218	213	0	0	291	291	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8900	CJ605P8900	CJ605	9175	认沽	8900	-3.0	259	259	100.0	118	1295	2.82	8.66	27.34	83.87	4736	45875	2026-03-27	9.0	1.01	1.01	0.0	259	251	0	0	35	35	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9000	CJ605P9000	CJ605	9175	认沽	9000	-1.9	304	304	100.0	118	1520	3.31	10.16	29.17	89.46	5211	45875	2026-03-27	9.0	1.01	1.01	0.0	304	291	0	0	620	620	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9100	CJ605P9100	CJ605	9175	认沽	9100	-0.8	349	349	100.0	118	1745	3.80	11.67	30.69	94.13	5686	45875	2026-03-27	9.0	1.01	1.01	0.0	349	338	0	0	190	190	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9200	CJ605P9200	CJ605	9175	认沽	9200	0.3	397	372	93.7	118	1985	4.33	13.27	32.47	99.59	6114	45875	2026-03-27	9.0	1.01	1.01	0.0	397	387	0	0	503	503	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9300	CJ605P9300	CJ605	9175	认沽	9300	1.4	455	330	72.5	118	2275	4.96	15.21	35.53	108.97	6404	45875	2026-03-27	9.0	1.01	1.01	0.0	455	443	0	0	109	109	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9400	CJ605P9400	CJ605	9175	认沽	9400	2.5	501	276	55.1	118	2505	5.46	16.75	37.76	115.82	6634	45875	2026-03-27	9.0	1.01	1.01	0.0	501	501	0	0	50	50	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9500	CJ605P9500	CJ605	9175	认沽	9500	3.5	566	241	42.6	118	2830	6.17	18.92	40.67	124.74	6959	45875	2026-03-27	9.0	1.01	1.01	0.0	566	566	0	0	105	105	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9600	CJ605P9600	CJ605	9175	认沽	9600	4.6	646	221	34.2	118	3230	7.04	21.60	43.89	134.63	7359	45875	2026-03-27	9.0	1.01	1.01	0.0	646	633	0	0	73	73	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9700	CJ605P9700	CJ605	9175	认沽	9700	5.7	704	179	25.4	118	3520	7.67	23.53	46.02	141.16	7649	45875	2026-03-27	9.0	1.01	1.01	0.0	704	704	0	0	56	56	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9800	CJ605P9800	CJ605	9175	认沽	9800	6.8	780	155	19.9	118	3900	8.50	26.08	48.58	148.99	8029	45875	2026-03-27	9.0	1.01	1.01	0.0	780	780	0	0	82	82	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9900	CJ605P9900	CJ605	9175	认沽	9900	7.9	856	131	15.3	118	4280	9.33	28.62	50.90	156.12	8409	45875	2026-03-27	9.0	1.01	1.01	0.0	856	856	0	0	133	133	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10000	CJ605P10000	CJ605	9175	认沽	10000	9.0	950	125	13.2	118	4750	10.35	31.76	53.50	164.09	8879	45875	2026-03-27	9.0	1.01	1.01	0.0	950	938	0	0	867	867	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10200	CJ605P10200	CJ605	9175	认沽	10200	11.2	1106	81	7.3	118	5530	12.05	36.97	57.25	175.61	9659	45875	2026-03-27	9.0	1.01	1.01	0.0	1106	1106	0	0	189	189	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10400	CJ605P10400	CJ605	9175	认沽	10400	13.4	1283	58	4.5	118	6415	13.98	42.89	60.84	186.62	10544	45875	2026-03-27	9.0	1.01	1.01	0.0	1283	1283	0	0	132	132	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10600	CJ605P10600	CJ605	9175	认沽	10600	15.5	1464	39	2.7	118	7320	15.96	48.94	63.94	196.11	11449	45875	2026-03-27	9.0	1.01	1.01	0.0	1464	1464	0	0	61	61	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10800	CJ605P10800	CJ605	9175	认沽	10800	17.7	1649	24	1.5	118	8245	17.97	55.13	66.63	204.38	12374	45875	2026-03-27	9.0	1.01	1.01	0.0	1649	1649	0	0	54	54	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605C8900	CJ605C8900	CJ605	9175	认购	8900	3.0	541	266	49.2	118	2705	5.90	18.09	39.58	121.41	6834	45875	2026-03-27	9.0	1.01	1.01	0.0	541	569	0	0	36	36	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9000	CJ605C9000	CJ605	9175	认购	9000	1.9	504	329	65.3	118	2520	5.49	16.85	37.90	116.25	6649	45875	2026-03-27	9.0	1.01	1.01	0.0	504	510	0	0	24	24	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9100	CJ605C9100	CJ605	9175	认购	9100	0.8	434	359	82.7	118	2170	4.73	14.51	34.45	105.67	6299	45875	2026-03-27	9.0	1.01	1.01	0.0	434	457	0	0	28	28	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9200	CJ605C9200	CJ605	9175	认购	9200	-0.3	386	386	100.0	118	1930	4.21	12.90	32.19	98.72	5996	45875	2026-03-27	9.0	1.01	1.01	0.0	386	407	0	0	40	40	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9300	CJ605C9300	CJ605	9175	认购	9300	-1.4	346	346	100.0	118	1730	3.77	11.57	31.19	95.67	5546	45875	2026-03-27	9.0	1.01	1.01	0.0	346	364	0	0	74	74	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9400	CJ605C9400	CJ605	9175	认购	9400	-2.5	305	305	100.0	118	1525	3.32	10.20	29.95	91.87	5091	45875	2026-03-27	9.0	1.01	1.01	0.0	305	323	0	0	84	84	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9500	CJ605C9500	CJ605	9175	认购	9500	-3.5	282	282	100.0	118	1410	3.07	9.43	29.83	91.51	4726	45875	2026-03-27	9.0	1.01	1.01	0.0	282	288	0	0	110	110	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9600	CJ605C9600	CJ605	9175	认购	9600	-4.6	239	239	100.0	118	1195	2.60	7.99	28.04	86.02	4261	45875	2026-03-27	9.0	1.01	1.01	0.0	239	256	0	0	213	213	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9700	CJ605C9700	CJ605	9175	认购	9700	-5.7	214	214	100.0	118	1070	2.33	7.15	27.53	84.45	3886	45875	2026-03-27	9.0	1.01	1.01	0.0	214	228	0	0	46	46	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9800	CJ605C9800	CJ605	9175	认购	9800	-6.8	186	186	100.0	118	930	2.03	6.22	26.60	81.59	3496	45875	2026-03-27	9.0	1.01	1.01	0.0	186	204	0	0	1710	1710	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9900	CJ605C9900	CJ605	9175	认购	9900	-7.9	174	174	100.0	118	870	1.90	5.82	27.30	83.75	3186	45875	2026-03-27	9.0	1.01	1.01	0.0	174	181	0	0	80	80	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10000	CJ605C10000	CJ605	9175	认购	10000	-9.0	154	154	100.0	118	770	1.68	5.15	27.15	83.27	2836	45875	2026-03-27	9.0	1.01	1.01	0.0	154	164	0	0	129	129	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10200	CJ605C10200	CJ605	9175	认购	10200	-11.2	129	129	100.0	118	645	1.41	4.31	23.81	73.02	2709	45875	2026-03-27	9.0	1.01	1.01	0.0	129	133	0	0	86	86	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10400	CJ605C10400	CJ605	9175	认购	10400	-13.4	101	101	100.0	118	505	1.10	3.38	19.65	60.29	2569	45875	2026-03-27	9.0	1.01	1.01	0.0	101	110	0	0	427	427	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10600	CJ605C10600	CJ605	9175	认购	10600	-15.5	90	90	100.0	118	450	0.98	3.01	17.90	54.89	2514	45875	2026-03-27	9.0	1.01	1.01	0.0	90	93	0	0	248	248	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10800	CJ605C10800	CJ605	9175	认购	10800	-17.7	78	78	100.0	118	390	0.85	2.61	15.89	48.74	2454	45875	2026-03-27	9.0	1.01	1.01	0.0	78	78	0	0	23	23	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11000	CJ605C11000	CJ605	9175	认购	11000	-19.9	59	59	100.0	118	295	0.64	1.97	12.50	38.35	2359	45875	2026-03-27	9.0	1.01	1.01	0.0	59	67	0	0	230	230	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11200	CJ605C11200	CJ605	9175	认购	11200	-22.1	56	56	100.0	118	280	0.61	1.87	11.94	36.63	2344	45875	2026-03-27	9.0	1.01	1.01	0.0	56	58	0	0	24	24	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11400	CJ605C11400	CJ605	9175	认购	11400	-24.3	53	53	100.0	118	265	0.58	1.77	11.38	34.89	2329	45875	2026-03-27	9.0	1.01	1.01	0.0	53	50	0	0	32	32	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11600	CJ605C11600	CJ605	9175	认购	11600	-26.4	40	40	100.0	118	200	0.44	1.34	8.83	27.09	2264	45875	2026-03-27	9.0	1.01	1.01	0.0	40	45	0	0	34	34	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11800	CJ605C11800	CJ605	9175	认购	11800	-28.6	37	37	100.0	118	185	0.40	1.24	8.22	25.23	2249	45875	2026-03-27	9.0	1.01	1.01	0.0	37	39	0	0	1526	1526	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12000	CJ605C12000	CJ605	9175	认购	12000	-30.8	32	32	100.0	118	160	0.35	1.07	7.19	22.06	2224	45875	2026-03-27	9.0	1.01	1.01	0.0	32	34	0	0	73	73	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12200	CJ605C12200	CJ605	9175	认购	12200	-33.0	38	38	100.0	118	190	0.41	1.27	8.43	25.85	2254	45875	2026-03-27	9.0	1.01	1.01	0.0	38	31	0	0	120	120	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12400	CJ605C12400	CJ605	9175	认购	12400	-35.1	29	29	100.0	118	145	0.32	0.97	6.56	20.13	2209	45875	2026-03-27	9.0	1.01	1.01	0.0	29	27	0	0	67	67	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12600	CJ605C12600	CJ605	9175	认购	12600	-37.3	21	21	100.0	118	105	0.23	0.70	4.84	14.85	2169	45875	2026-03-27	9.0	1.01	1.01	0.0	21	24	0	0	120	120	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12800	CJ605C12800	CJ605	9175	认购	12800	-39.5	25	25	100.0	118	125	0.27	0.84	5.71	17.51	2189	45875	2026-03-27	9.0	1.01	1.01	0.0	25	22	0	0	191	191	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13000	CJ605C13000	CJ605	9175	认购	13000	-41.7	20	20	100.0	118	100	0.22	0.67	4.62	14.17	2164	45875	2026-03-27	9.0	1.01	1.01	0.0	20	20	0	0	5073	5073	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13200	CJ605C13200	CJ605	9175	认购	13200	-43.9	15	15	100.0	118	75	0.16	0.50	3.51	10.75	2139	45875	2026-03-27	9.0	1.01	1.01	0.0	15	17	0	0	188	188	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13400	CJ605C13400	CJ605	9175	认购	13400	-46.0	14	14	100.0	118	70	0.15	0.47	3.28	10.06	2134	45875	2026-03-27	9.0	1.01	1.01	0.0	14	16	0	0	183	183	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ607P8400	CJ607P8400	CJ607	9350	认沽	8400	-10.2	140	140	100.0	179	700	1.50	3.04	24.97	50.63	2804	46750	2026-05-27	9.0	1.01	1.01	0.0	140	140	0	0	27	27	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8700	CJ607P8700	CJ607	9350	认沽	8700	-7.0	218	218	100.0	179	1090	2.33	4.73	29.68	60.18	3672	46750	2026-05-27	9.0	1.01	1.01	0.0	218	218	0	0	29	29	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9300	CJ607P9300	CJ607	9350	认沽	9300	-0.5	459	459	100.0	179	2295	4.91	9.95	35.99	72.97	6378	46750	2026-05-27	9.0	1.01	1.01	0.0	459	459	0	0	3	3	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9400	CJ607P9400	CJ607	9350	认沽	9400	0.5	509	459	90.2	179	2545	5.44	11.04	37.69	76.43	6752	46750	2026-05-27	9.0	1.01	1.01	0.0	509	509	0	0	0	0	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607C9300	CJ607C9300	CJ607	9350	认购	9300	0.5	548	498	90.9	179	2740	5.86	11.88	39.44	79.97	6948	46750	2026-05-27	9.0	1.01	1.01	0.0	548	548	0	0	0	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9400	CJ607C9400	CJ607	9350	认购	9400	-0.5	499	499	100.0	179	2495	5.34	10.82	37.93	76.92	6578	46750	2026-05-27	9.0	1.01	1.01	0.0	499	499	0	0	3	3	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10200	CJ607C10200	CJ607	9350	认购	10200	-9.1	239	239	100.0	179	1195	2.56	5.18	36.23	73.46	3299	46750	2026-05-27	9.0	1.01	1.01	0.0	239	239	0	0	8	8	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10400	CJ607C10400	CJ607	9350	认购	10400	-11.2	200	200	100.0	179	1000	2.14	4.34	32.22	65.33	3104	46750	2026-05-27	9.0	1.01	1.01	0.0	200	200	0	0	6	6	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10600	CJ607C10600	CJ607	9350	认购	10600	-13.4	165	165	100.0	179	825	1.76	3.58	28.17	57.12	2929	46750	2026-05-27	9.0	1.01	1.01	0.0	165	165	0	0	6	6	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10800	CJ607C10800	CJ607	9350	认购	10800	-15.5	138	138	100.0	179	690	1.48	2.99	24.70	50.08	2794	46750	2026-05-27	9.0	1.01	1.01	0.0	138	138	0	0	21	21	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11000	CJ607C11000	CJ607	9350	认购	11000	-17.6	116	116	100.0	179	580	1.24	2.52	21.61	43.82	2684	46750	2026-05-27	9.0	1.01	1.01	0.0	116	115	0	0	14	14	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11200	CJ607C11200	CJ607	9350	认购	11200	-19.8	98	98	100.0	179	490	1.05	2.13	18.89	38.31	2594	46750	2026-05-27	9.0	1.01	1.01	0.0	98	96	0	0	18	18	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11400	CJ607C11400	CJ607	9350	认购	11400	-21.9	80	80	100.0	179	400	0.86	1.73	15.98	32.40	2504	46750	2026-05-27	9.0	1.01	1.01	0.0	80	80	0	0	12	12	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11600	CJ607C11600	CJ607	9350	认购	11600	-24.1	71	71	100.0	179	355	0.76	1.54	14.44	29.28	2459	46750	2026-05-27	9.0	1.01	1.01	0.0	71	67	0	0	45	45	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ609P9500	CJ609P9500	CJ609	9540	认沽	9500	-0.4	576	576	100.0	242	2880	6.04	9.07	40.72	61.16	7073	47700	2026-07-29	9.0	1.01	1.01	0.0	576	576	0	0	0	0	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609C9500	CJ609C9500	CJ609	9540	认购	9500	0.4	645	605	93.8	242	3225	6.76	10.16	42.90	64.43	7518	47700	2026-07-29	9.0	1.01	1.01	0.0	645	645	0	0	0	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10000	CJ609C10000	CJ609	9540	认购	10000	-4.8	400	400	100.0	242	2000	4.19	6.30	38.89	58.41	5143	47700	2026-07-29	9.0	1.01	1.01	0.0	400	452	0	0	4	4	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10200	CJ609C10200	CJ609	9540	认购	10200	-6.9	360	360	100.0	242	1800	3.77	5.67	40.51	60.85	4443	47700	2026-07-29	9.0	1.01	1.01	0.0	360	390	0	0	29	29	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10400	CJ609C10400	CJ609	9540	认购	10400	-9.0	258	258	100.0	242	1290	2.70	4.06	37.54	56.38	3436	47700	2026-07-29	9.0	1.01	1.01	0.0	258	339	0	0	30	30	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C11000	CJ609C11000	CJ609	9540	认购	11000	-15.3	215	215	100.0	242	1075	2.25	3.39	33.37	50.12	3222	47700	2026-07-29	9.0	1.01	1.01	0.0	215	215	0	0	6	6	5	1	2026-07	CJC	红枣看涨期权
CZCE	FG601P910	FG601P910	FG601	1039	认沽	910	-12.4	0.5	0.5	100.0	12	10	0.05	1.35	0.95	26.77	1049	20780	2025-12-11	10.0	0.51	0.51	0.0	0.5	0.5	558	5580	3481	4037	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P930	FG601P930	FG601	1039	认沽	930	-10.5	0.5	0.5	100.0	12	10	0.05	1.35	0.95	26.77	1049	20780	2025-12-11	10.0	0.51	0.51	0.0	0.5	1	1134	11340	7351	7411	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P940	FG601P940	FG601	1039	认沽	940	-9.5	1	1	100.0	12	20	0.10	2.70	1.81	50.68	1108	20780	2025-12-11	10.0	0.51	0.51	0.0	0.5	1	1222	24440	6701	6478	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P950	FG601P950	FG601	1039	认沽	950	-8.6	1.5	1.5	100.0	12	30	0.14	4.05	2.46	69.15	1218	20780	2025-12-11	10.0	0.51	0.51	0.0	1	1.5	4451	133530	36128	35374	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P960	FG601P960	FG601	1039	认沽	960	-7.6	1.5	1.5	100.0	12	30	0.14	4.05	2.28	63.91	1318	20780	2025-12-11	10.0	0.51	0.51	0.0	1.5	2	1197	35910	13018	12518	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P970	FG601P970	FG601	1039	认沽	970	-6.6	2.5	2.5	100.0	12	50	0.24	6.76	3.48	97.62	1438	20780	2025-12-11	10.0	0.51	0.51	0.0	2	2.5	2652	132600	12636	12124	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P980	FG601P980	FG601	1039	认沽	980	-5.7	3.5	3.5	100.0	12	70	0.34	9.46	4.49	126.15	1558	20780	2025-12-11	10.0	0.51	0.51	0.0	3	3.5	9044	633080	18988	17610	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P990	FG601P990	FG601	1039	认沽	990	-4.7	4.5	4.5	100.0	12	90	0.43	12.16	5.36	150.59	1678	20780	2025-12-11	10.0	0.51	0.51	0.0	3.5	4.5	6250	625000	15200	14368	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1000	FG601P1000	FG601	1039	认沽	1000	-3.8	7	7	100.0	12	140	0.67	18.92	7.66	215.03	1828	20780	2025-12-11	10.0	0.51	0.51	0.0	6	6.5	25995	3899250	36432	36270	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1020	FG601P1020	FG601	1039	认沽	1020	-1.8	12.5	12.5	100.0	12	250	1.20	33.78	11.69	328.31	2138	20780	2025-12-11	10.0	0.51	0.51	0.0	10.5	11.5	22178	5988060	16936	18638	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1040	FG601P1040	FG601	1039	认沽	1040	0.1	22.5	21.5	95.6	12	450	2.17	60.80	17.80	499.79	2528	20780	2025-12-11	10.0	0.51	0.51	0.0	18.5	19	18595	8367750	12074	13358	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1060	FG601P1060	FG601	1039	认沽	1060	2.0	34	13	38.2	12	680	3.27	91.88	24.66	692.25	2758	20780	2025-12-11	10.0	0.51	0.51	0.0	29.5	30	3375	2362500	7451	8247	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1080	FG601P1080	FG601	1039	认沽	1080	3.9	50	9	18.0	12	1000	4.81	135.12	32.49	912.18	3078	20780	2025-12-11	10.0	0.51	0.51	0.0	43	43.5	933	923670	5347	5437	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1100	FG601P1100	FG601	1039	认沽	1100	5.9	66.5	5.5	8.3	12	1330	6.40	179.70	39.03	1095.72	3408	20780	2025-12-11	10.0	0.51	0.51	0.0	58.5	58.5	920	1214400	7809	7841	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601C990	FG601C990	FG601	1039	认购	990	4.7	54.5	5.5	10.1	12	1090	5.25	147.28	34.41	966.03	3168	20780	2025-12-11	10.0	0.51	0.51	0.0	65.5	66.5	627	714780	10397	10655	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1000	FG601C1000	FG601	1039	认购	1000	3.8	48	9	18.8	12	960	4.62	129.71	31.60	887.22	3038	20780	2025-12-11	10.0	0.51	0.51	0.0	57	58	1723	1671310	6611	6631	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1020	FG601C1020	FG601	1039	认购	1020	1.8	33	14	42.4	12	660	3.18	89.18	24.11	676.80	2738	20780	2025-12-11	10.0	0.51	0.51	0.0	42.5	43.5	2833	1954770	7462	7763	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1040	FG601C1040	FG601	1039	认购	1040	-0.1	23	23	100.0	12	460	2.21	62.15	18.20	510.89	2528	20780	2025-12-11	10.0	0.51	0.51	0.0	30.5	31	10267	5030830	12727	11681	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1060	FG601C1060	FG601	1039	认购	1060	-2.0	15.5	15.5	100.0	12	310	1.49	41.89	14.23	399.63	2178	20780	2025-12-11	10.0	0.51	0.51	0.0	21.5	22	22157	7533380	20195	19506	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1080	FG601C1080	FG601	1039	认购	1080	-3.9	10.5	10.5	100.0	12	210	1.01	28.37	11.18	313.96	1878	20780	2025-12-11	10.0	0.51	0.51	0.0	15	15.5	14929	3433670	18317	18041	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1100	FG601C1100	FG601	1039	认购	1100	-5.9	7.5	7.5	100.0	12	150	0.72	20.27	9.27	260.29	1618	20780	2025-12-11	10.0	0.51	0.51	0.0	11	10.5	54466	8169900	65668	66116	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1120	FG601C1120	FG601	1039	认购	1120	-7.8	4.5	4.5	100.0	12	90	0.43	12.16	6.63	186.08	1358	20780	2025-12-11	10.0	0.51	0.51	0.0	7	7.5	12111	1211100	32355	31555	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1140	FG601C1140	FG601	1039	认购	1140	-9.7	3	3	100.0	12	60	0.29	8.11	5.32	149.35	1128	20780	2025-12-11	10.0	0.51	0.51	0.0	4.5	5	12268	736080	23468	20969	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1160	FG601C1160	FG601	1039	认购	1160	-11.6	2	2	100.0	12	40	0.19	5.40	3.71	104.08	1079	20780	2025-12-11	10.0	0.51	0.51	0.0	3.5	3.5	7261	290440	30267	29697	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1180	FG601C1180	FG601	1039	认购	1180	-13.6	1.5	1.5	100.0	12	30	0.14	4.05	2.81	78.79	1069	20780	2025-12-11	10.0	0.51	0.51	0.0	2	2.5	5362	160860	17024	17020	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1200	FG601C1200	FG601	1039	认购	1200	-15.5	1.5	1.5	100.0	12	30	0.14	4.05	2.81	78.79	1069	20780	2025-12-11	10.0	0.51	0.51	0.0	2	2	8642	259260	86155	79930	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1220	FG601C1220	FG601	1039	认购	1220	-17.4	0.5	0.5	100.0	12	10	0.05	1.35	0.95	26.77	1049	20780	2025-12-11	10.0	0.51	0.51	0.0	1	1.5	9416	94160	30318	29686	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1240	FG601C1240	FG601	1039	认购	1240	-19.3	0.5	0.5	100.0	12	10	0.05	1.35	0.95	26.77	1049	20780	2025-12-11	10.0	0.51	0.51	0.0	0.5	1	2214	22140	33264	32813	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG602P1100	FG602P1100	FG602	1099	认沽	1100	0.1	43.5	42.5	97.7	45	870	3.96	31.41	28.36	225.01	3068	21980	2026-01-13	10.0	0.51	0.51	0.0	42	43.5	44	40040	630	588	20	0.5	2026-01	FGP	玻璃看跌期权
CZCE	FG602C1100	FG602C1100	FG602	1099	认购	1100	-0.1	44.5	44.5	100.0	45	890	4.05	32.13	28.91	229.43	3078	21980	2026-01-13	10.0	0.51	0.51	0.0	47	46.5	77	64680	1339	1288	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1200	FG602C1200	FG602	1099	认购	1200	-9.2	15.5	15.5	100.0	45	310	1.41	11.19	20.69	164.20	1498	21980	2026-01-13	10.0	0.51	0.51	0.0	18	17.5	612	189720	3302	3374	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1220	FG602C1220	FG602	1099	认购	1220	-11.0	12.5	12.5	100.0	45	250	1.14	9.03	18.53	147.05	1349	21980	2026-01-13	10.0	0.51	0.51	0.0	13.5	14.5	880	220000	2282	2184	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1240	FG602C1240	FG602	1099	认购	1240	-12.8	10	10	100.0	45	200	0.91	7.22	15.40	122.17	1299	21980	2026-01-13	10.0	0.51	0.51	0.0	12	11.5	771	154200	1576	1598	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1260	FG602C1260	FG602	1099	认购	1260	-14.6	8	8	100.0	45	160	0.73	5.78	12.71	100.84	1259	21980	2026-01-13	10.0	0.51	0.51	0.0	9.5	9.5	510	81600	1995	1825	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1300	FG602C1300	FG602	1099	认购	1300	-18.3	5	5	100.0	45	100	0.45	3.61	8.34	66.18	1199	21980	2026-01-13	10.0	0.51	0.51	0.0	6	6.5	1385	138500	4792	4501	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1320	FG602C1320	FG602	1099	认购	1320	-20.1	3.5	3.5	100.0	45	70	0.32	2.53	5.99	47.51	1169	21980	2026-01-13	10.0	0.51	0.51	0.0	5.5	5.5	697	55760	652	121	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1400	FG602C1400	FG602	1099	认购	1400	-27.4	2	2	100.0	45	40	0.18	1.44	3.51	27.87	1139	21980	2026-01-13	10.0	0.51	0.51	0.0	3.5	3	457	18280	1009	1193	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG603P1100	FG603P1100	FG603	1091	认沽	1100	0.8	60	51	85.0	74	1200	5.50	26.76	35.48	172.68	3382	21820	2026-02-11	10.0	0.51	0.51	0.0	60	60	0	0	44	44	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603C1100	FG603C1100	FG603	1091	认购	1100	-0.8	46.5	46.5	100.0	74	930	4.26	20.74	30.77	149.77	3022	21820	2026-02-11	10.0	0.51	0.51	0.0	48	55	5	4650	116	116	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG604P1180	FG604P1180	FG604	1178	认沽	1180	0.2	76	74	97.4	102	1520	6.45	22.86	39.22	138.97	3876	23560	2026-03-11	10.0	0.51	0.51	0.0	76	76	0	0	0	0	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604C1180	FG604C1180	FG604	1178	认购	1180	-0.2	69	69	100.0	102	1380	5.86	20.76	37.14	131.60	3716	23560	2026-03-11	10.0	0.51	0.51	0.0	69	69	0	0	1	1	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG605P1000	FG605P1000	FG605	1168	认沽	1000	-14.4	24	24	100.0	135	480	2.05	5.51	29.13	78.17	1648	23360	2026-04-13	10.0	0.51	0.51	0.0	23	23	605	290400	6842	6754	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1160	FG605P1160	FG605	1168	认沽	1160	-0.7	78.5	78.5	100.0	135	1570	6.72	18.04	41.04	110.13	3826	23360	2026-04-13	10.0	0.51	0.51	0.0	78	80	95	152950	1050	1017	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605C1160	FG605C1160	FG605	1168	认购	1160	0.7	85	77	90.6	135	1700	7.28	19.53	42.12	113.05	4036	23360	2026-04-13	10.0	0.51	0.51	0.0	88.5	84	197	332930	1655	1538	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1200	FG605C1200	FG605	1168	认购	1200	-2.7	68.5	68.5	100.0	135	1370	5.86	15.74	40.46	108.59	3386	23360	2026-04-13	10.0	0.51	0.51	0.0	69.5	67.5	367	491780	5746	5674	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG609P1220	FG609P1220	FG609	1215	认沽	1220	0.4	115	110	95.7	256	2300	9.47	13.44	48.63	69.06	4730	24300	2026-08-12	10.0	0.51	0.51	0.0	115	115	0	0	22	22	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609C1220	FG609C1220	FG609	1215	认购	1220	-0.4	115	115	100.0	256	2300	9.47	13.44	49.15	69.80	4680	24300	2026-08-12	10.0	0.51	0.51	0.0	115	115	0	0	0	0	20	0.5	2026-08	FGC	玻璃看涨期权
CFFEX	IO2512-P-3200	IO2512-P-3200	IF	4526.66	认沽	3200	-29.3	0.6	0.6	100.0	20	60	0.01	0.23	0.31	5.41	19260	452666	2025-12-19	12.0	15.01	15.01	15.01	0.6	0.4	0	0	978	978	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3300	IO2512-P-3300	IF	4526.66	认沽	3300	-27.1	0.6	0.6	100.0	20	60	0.01	0.23	0.30	5.25	19860	452666	2025-12-19	12.0	15.01	15.01	15.01	0.6	0.4	0	0	796	796	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3400	IO2512-P-3400	IF	4526.66	认沽	3400	-24.9	0.6	0.6	100.0	20	60	0.01	0.23	0.29	5.10	20460	452666	2025-12-19	12.0	15.01	15.01	15.01	0.6	0.4	0	0	467	467	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3500	IO2512-P-3500	IF	4526.66	认沽	3500	-22.7	0.6	0.6	100.0	20	60	0.01	0.23	0.28	4.95	21060	452666	2025-12-19	12.0	15.01	15.01	15.01	0.6	0.4	0	0	424	424	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3600	IO2512-P-3600	IF	4526.66	认沽	3600	-20.5	0.4	0.4	100.0	20	40	0.01	0.15	0.18	3.21	21640	452666	2025-12-19	12.0	15.01	15.01	15.01	0.4	0.4	0	0	604	604	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3700	IO2512-P-3700	IF	4526.66	认沽	3700	-18.3	0.8	0.8	100.0	20	80	0.02	0.31	0.36	6.24	22280	452666	2025-12-19	12.0	15.01	15.01	15.01	0.8	0.6	0	0	512	512	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3800	IO2512-P-3800	IF	4526.66	认沽	3800	-16.1	0.6	0.6	100.0	20	60	0.01	0.23	0.26	4.56	22860	452666	2025-12-19	12.0	15.01	15.01	15.01	0.6	0.6	0	0	669	669	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-3900	IO2512-P-3900	IF	4526.66	认沽	3900	-13.8	1	1	100.0	20	100	0.02	0.38	0.43	7.40	23500	452666	2025-12-19	12.0	15.01	15.01	15.01	1	0.8	0	0	763	763	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4000	IO2512-P-4000	IF	4526.66	认沽	4000	-11.6	1.4	1.4	100.0	20	140	0.03	0.54	0.58	10.08	24140	452666	2025-12-19	12.0	15.01	15.01	15.01	1.4	1.4	0	0	1965	1965	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4050	IO2512-P-4050	IF	4526.66	认沽	4050	-10.5	1.4	1.4	100.0	20	140	0.03	0.54	0.57	9.96	24440	452666	2025-12-19	12.0	15.01	15.01	15.01	1.4	1.4	0	0	514	514	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4100	IO2512-P-4100	IF	4526.66	认沽	4100	-9.4	2	2	100.0	20	200	0.04	0.77	0.81	14.02	24800	452666	2025-12-19	12.0	15.01	15.01	15.01	2	2	0	0	1438	1438	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4150	IO2512-P-4150	IF	4526.66	认沽	4150	-8.3	2.6	2.6	100.0	20	260	0.06	1.00	1.03	17.96	25160	452666	2025-12-19	12.0	15.01	15.01	15.01	2.6	2.6	0	0	1113	1113	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4200	IO2512-P-4200	IF	4526.66	认沽	4200	-7.2	3.8	3.8	100.0	20	380	0.08	1.46	1.49	25.82	25580	452666	2025-12-19	12.0	15.01	15.01	15.01	3.8	3.8	0	0	3404	3404	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4250	IO2512-P-4250	IF	4526.66	认沽	4250	-6.1	6	6	100.0	20	600	0.13	2.30	2.20	38.26	27254	452666	2025-12-19	12.0	15.01	15.01	15.01	6	6	0	0	2217	2217	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4300	IO2512-P-4300	IF	4526.66	认沽	4300	-5.0	10.2	10.2	100.0	20	1020	0.23	3.92	3.12	54.26	32674	452666	2025-12-19	12.0	15.01	15.01	15.01	10.2	10.2	0	0	2964	2964	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4350	IO2512-P-4350	IF	4526.66	认沽	4350	-3.9	15.8	15.8	100.0	20	1580	0.35	6.07	4.13	71.83	38234	452666	2025-12-19	12.0	15.01	15.01	15.01	15.8	15.8	0	0	2336	2336	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4400	IO2512-P-4400	IF	4526.66	认沽	4400	-2.8	24.6	24.6	100.0	20	2460	0.54	9.45	5.58	96.92	44114	452666	2025-12-19	12.0	15.01	15.01	15.01	24.6	24.6	0	0	3873	3873	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4450	IO2512-P-4450	IF	4526.66	认沽	4450	-1.7	38.4	38.4	100.0	20	3840	0.85	14.74	7.60	132.18	50494	452666	2025-12-19	12.0	15.01	15.01	15.01	38.4	38.4	0	0	3594	3594	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4500	IO2512-P-4500	IF	4526.66	认沽	4500	-0.6	57.8	57.8	100.0	20	5780	1.28	22.19	10.06	174.92	57434	452666	2025-12-19	12.0	15.01	15.01	15.01	57.8	57.8	0	0	4728	4728	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4550	IO2512-P-4550	IF	4526.66	认沽	4550	0.5	83.8	60.46	72.1	20	8380	1.85	32.18	13.37	232.30	62700	452666	2025-12-19	12.0	15.01	15.01	15.01	83.8	83.8	0	0	2508	2508	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4600	IO2512-P-4600	IF	4526.66	认沽	4600	1.6	117.6	44.26	37.6	20	11760	2.60	45.15	17.80	309.32	66080	452666	2025-12-19	12.0	15.01	15.01	15.01	117.6	117.6	0	0	2418	2418	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4650	IO2512-P-4650	IF	4526.66	认沽	4650	2.7	152.6	29.26	19.2	20	15260	3.37	58.59	21.93	381.19	69580	452666	2025-12-19	12.0	15.01	15.01	15.01	152.6	155.8	0	0	1033	1033	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4700	IO2512-P-4700	IF	4526.66	认沽	4700	3.8	199	25.66	12.9	20	19900	4.40	76.41	26.81	466.02	74220	452666	2025-12-19	12.0	15.01	15.01	15.01	199	199	0	0	1583	1583	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4750	IO2512-P-4750	IF	4526.66	认沽	4750	4.9	244.2	20.86	8.5	20	24420	5.39	93.77	31.01	539.04	78740	452666	2025-12-19	12.0	15.01	15.01	15.01	244.2	245.8	0	0	465	465	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4800	IO2512-P-4800	IF	4526.66	认沽	4800	6.0	290	16.66	5.7	20	29000	6.41	111.35	34.81	604.95	83320	452666	2025-12-19	12.0	15.01	15.01	15.01	290	293.4	0	0	495	495	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4850	IO2512-P-4850	IF	4526.66	认沽	4850	7.1	348	24.66	7.1	20	34800	7.69	133.62	39.05	678.70	89120	452666	2025-12-19	12.0	15.01	15.01	15.01	348	343.2	0	0	245	245	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4900	IO2512-P-4900	IF	4526.66	认沽	4900	8.2	394.6	21.26	5.4	20	39460	8.72	151.51	42.08	731.34	93780	452666	2025-12-19	12.0	15.01	15.01	15.01	394.6	393	0	0	244	244	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-5000	IO2512-P-5000	IF	4526.66	认沽	5000	10.5	494	20.66	4.2	20	49400	10.91	189.68	47.63	827.82	103720	452666	2025-12-19	12.0	15.01	15.01	15.01	494	493.6	0	0	214	214	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-5200	IO2512-P-5200	IF	4526.66	认沽	5200	14.9	692.4	19.06	2.8	20	69240	15.30	265.86	56.04	973.99	123560	452666	2025-12-19	12.0	15.01	15.01	15.01	692.4	693.2	0	0	160	160	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-3700	IO2512-C-3700	IF	4526.66	认购	3700	18.3	802.2	-24.46	-3.0	20	80220	17.72	308.02	59.63	1036.35	134540	452666	2025-12-19	12.0	15.01	15.01	15.01	802.2	806.4	0	0	363	363	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-3800	IO2512-C-3800	IF	4526.66	认购	3800	16.1	705.6	-21.06	-3.0	20	70560	15.59	270.93	56.50	982.06	124880	452666	2025-12-19	12.0	15.01	15.01	15.01	705.6	706.6	0	0	351	351	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-3900	IO2512-C-3900	IF	4526.66	认购	3900	13.8	591	-35.66	-6.0	20	59100	13.06	226.93	52.11	905.67	113420	452666	2025-12-19	12.0	15.01	15.01	15.01	591	607.2	0	0	490	490	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4000	IO2512-C-4000	IF	4526.66	认购	4000	11.6	500	-26.66	-5.3	20	50000	11.05	191.98	47.93	833.06	104320	452666	2025-12-19	12.0	15.01	15.01	15.01	500	508.4	0	0	748	748	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4100	IO2512-C-4100	IF	4526.66	认购	4100	9.4	410	-16.66	-4.1	20	41000	9.06	157.43	43.01	747.61	95320	452666	2025-12-19	12.0	15.01	15.01	15.01	410	409	0	0	839	839	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4200	IO2512-C-4200	IF	4526.66	认购	4200	7.2	311.8	-14.86	-4.8	20	31180	6.89	119.72	36.47	633.85	85500	452666	2025-12-19	12.0	15.01	15.01	15.01	311.8	312	0	0	1189	1189	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4250	IO2512-C-4250	IF	4526.66	认购	4250	6.1	264.2	-12.46	-4.7	20	26420	5.84	101.44	32.72	568.75	80740	452666	2025-12-19	12.0	15.01	15.01	15.01	264.2	264.2	0	0	386	386	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4300	IO2512-C-4300	IF	4526.66	认购	4300	5.0	217.8	-8.86	-4.1	20	21780	4.81	83.63	28.62	497.45	76100	452666	2025-12-19	12.0	15.01	15.01	15.01	217.8	217.8	0	0	1334	1334	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4350	IO2512-C-4350	IF	4526.66	认购	4350	3.9	174	-2.66	-1.5	20	17400	3.84	66.81	24.26	421.68	71720	452666	2025-12-19	12.0	15.01	15.01	15.01	174	174	0	0	491	491	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4400	IO2512-C-4400	IF	4526.66	认购	4400	2.8	133	6.34	4.8	20	13300	2.94	51.07	19.67	341.86	67620	452666	2025-12-19	12.0	15.01	15.01	15.01	133	133	0	0	2713	2713	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4450	IO2512-C-4450	IF	4526.66	认购	4450	1.7	96.4	19.74	20.5	20	9640	2.13	37.01	15.07	261.96	63960	452666	2025-12-19	12.0	15.01	15.01	15.01	96.4	96.4	0	0	1689	1689	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4500	IO2512-C-4500	IF	4526.66	认购	4500	0.6	65.6	38.94	59.4	20	6560	1.45	25.19	10.78	187.29	60880	452666	2025-12-19	12.0	15.01	15.01	15.01	65.6	65.6	0	0	8140	8140	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4550	IO2512-C-4550	IF	4526.66	认购	4550	-0.5	42	42	100.0	20	4200	0.93	16.13	7.48	129.93	56186	452666	2025-12-19	12.0	15.01	15.01	15.01	42	42	0	0	4100	4100	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4600	IO2512-C-4600	IF	4526.66	认购	4600	-1.6	25	25	100.0	20	2500	0.55	9.60	5.05	87.81	49486	452666	2025-12-19	12.0	15.01	15.01	15.01	25	25	0	0	7777	7777	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4650	IO2512-C-4650	IF	4526.66	认购	4650	-2.7	13.8	13.8	100.0	20	1380	0.30	5.30	3.18	55.31	43366	452666	2025-12-19	12.0	15.01	15.01	15.01	13.8	13.8	0	0	4101	4101	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4700	IO2512-C-4700	IF	4526.66	认购	4700	-3.8	7.4	7.4	100.0	20	740	0.16	2.84	1.96	34.09	37726	452666	2025-12-19	12.0	15.01	15.01	15.01	7.4	7.4	0	0	7232	7232	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4750	IO2512-C-4750	IF	4526.66	认购	4750	-4.9	3.8	3.8	100.0	20	380	0.08	1.46	1.17	20.41	32366	452666	2025-12-19	12.0	15.01	15.01	15.01	3.8	3.8	0	0	3225	3225	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4800	IO2512-C-4800	IF	4526.66	认购	4800	-6.0	2.2	2.2	100.0	20	220	0.05	0.84	0.80	13.97	27380	452666	2025-12-19	12.0	15.01	15.01	15.01	2.2	2.2	0	0	4460	4460	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4850	IO2512-C-4850	IF	4526.66	认购	4850	-7.1	1.6	1.6	100.0	20	160	0.04	0.61	0.59	10.18	27320	452666	2025-12-19	12.0	15.01	15.01	15.01	1.6	1.6	0	0	1612	1612	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4900	IO2512-C-4900	IF	4526.66	认购	4900	-8.2	1.6	1.6	100.0	20	160	0.04	0.61	0.59	10.18	27320	452666	2025-12-19	12.0	15.01	15.01	15.01	1.6	1.6	0	0	1963	1963	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4950	IO2512-C-4950	IF	4526.66	认购	4950	-9.4	1.2	1.2	100.0	20	120	0.03	0.46	0.44	7.65	27280	452666	2025-12-19	12.0	15.01	15.01	15.01	1.2	1.4	0	0	1114	1114	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-5000	IO2512-C-5000	IF	4526.66	认购	5000	-10.5	1.4	1.4	100.0	20	140	0.03	0.54	0.51	8.91	27300	452666	2025-12-19	12.0	15.01	15.01	15.01	1.4	1.4	0	0	3635	3635	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-5100	IO2512-C-5100	IF	4526.66	认购	5100	-12.7	1.2	1.2	100.0	20	120	0.03	0.46	0.44	7.65	27280	452666	2025-12-19	12.0	15.01	15.01	15.01	1.2	1.2	0	0	1312	1312	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-5200	IO2512-C-5200	IF	4526.66	认购	5200	-14.9	1.2	1.2	100.0	20	120	0.03	0.46	0.44	7.65	27280	452666	2025-12-19	12.0	15.01	15.01	15.01	1.2	1	0	0	1529	1529	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-5300	IO2512-C-5300	IF	4526.66	认购	5300	-17.1	1	1	100.0	20	100	0.02	0.38	0.37	6.38	27260	452666	2025-12-19	12.0	15.01	15.01	15.01	1	1	0	0	1438	1438	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2601-P-4000	IO2601-P-4000	IF	4526.66	认沽	4000	-11.6	5.6	5.6	100.0	48	560	0.12	0.92	2.28	16.98	24560	452666	2026-01-16	12.0	15.01	15.01	15.01	5.6	5.6	0	0	150	150	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4050	IO2601-P-4050	IF	4526.66	认沽	4050	-10.5	7	7	100.0	48	700	0.15	1.15	2.80	20.86	25000	452666	2026-01-16	12.0	15.01	15.01	15.01	7	7.2	0	0	696	696	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4100	IO2601-P-4100	IF	4526.66	认沽	4100	-9.4	10	10	100.0	48	1000	0.22	1.65	3.91	29.10	25600	452666	2026-01-16	12.0	15.01	15.01	15.01	10	9.8	0	0	630	630	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4150	IO2601-P-4150	IF	4526.66	认沽	4150	-8.3	14	14	100.0	48	1400	0.31	2.30	5.32	39.65	26300	452666	2026-01-16	12.0	15.01	15.01	15.01	14	13.2	0	0	444	444	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4200	IO2601-P-4200	IF	4526.66	认沽	4200	-7.2	18	18	100.0	48	1800	0.40	2.96	6.67	49.66	27000	452666	2026-01-16	12.0	15.01	15.01	15.01	18	18	0	0	734	734	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4250	IO2601-P-4250	IF	4526.66	认沽	4250	-6.1	24.6	24.6	100.0	48	2460	0.54	4.05	8.45	62.94	29114	452666	2026-01-16	12.0	15.01	15.01	15.01	24.6	24.6	0	0	347	347	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4300	IO2601-P-4300	IF	4526.66	认沽	4300	-5.0	33.6	33.6	100.0	48	3360	0.74	5.53	9.60	71.48	35014	452666	2026-01-16	12.0	15.01	15.01	15.01	33.6	33.6	0	0	544	544	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4350	IO2601-P-4350	IF	4526.66	认沽	4350	-3.9	44.6	44.6	100.0	48	4460	0.99	7.34	10.85	80.81	41114	452666	2026-01-16	12.0	15.01	15.01	15.01	44.6	44.6	0	0	256	256	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4400	IO2601-P-4400	IF	4526.66	认沽	4400	-2.8	60	60	100.0	48	6000	1.33	9.87	12.59	93.79	47654	452666	2026-01-16	12.0	15.01	15.01	15.01	60	60	0	0	498	498	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4450	IO2601-P-4450	IF	4526.66	认沽	4450	-1.7	77.6	77.6	100.0	48	7760	1.71	12.77	14.26	106.23	54414	452666	2026-01-16	12.0	15.01	15.01	15.01	77.6	77.6	0	0	177	177	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4500	IO2601-P-4500	IF	4526.66	认沽	4500	-0.6	101	101	100.0	48	10100	2.23	16.62	16.36	121.83	61754	452666	2026-01-16	12.0	15.01	15.01	15.01	101	101	0	0	444	444	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4550	IO2601-P-4550	IF	4526.66	认沽	4550	0.5	127.2	103.86	81.7	48	12720	2.81	20.93	18.97	141.34	67040	452666	2026-01-16	12.0	15.01	15.01	15.01	127.2	127.8	0	0	385	385	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4600	IO2601-P-4600	IF	4526.66	认沽	4600	1.6	158.8	85.46	53.8	48	15880	3.51	26.13	22.62	168.50	70200	452666	2026-01-16	12.0	15.01	15.01	15.01	158.8	159.2	0	0	287	287	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4650	IO2601-P-4650	IF	4526.66	认沽	4650	2.7	191.6	68.26	35.6	48	19160	4.23	31.53	26.08	194.23	73480	452666	2026-01-16	12.0	15.01	15.01	15.01	191.6	194.6	0	0	194	194	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4700	IO2601-P-4700	IF	4526.66	认沽	4700	3.8	234	60.66	25.9	48	23400	5.17	38.51	30.11	224.27	77720	452666	2026-01-16	12.0	15.01	15.01	15.01	234	234	0	0	183	183	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-5300	IO2601-P-5300	IF	4526.66	认沽	5300	17.1	782	8.66	1.1	48	78200	17.28	128.68	59.01	439.56	132520	452666	2026-01-16	12.0	15.01	15.01	15.01	782	809.2	0	0	137	137	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4450	IO2601-C-4450	IF	4526.66	认购	4450	1.7	120.6	43.94	36.4	48	12060	2.66	19.85	18.17	135.33	66380	452666	2026-01-16	12.0	15.01	15.01	15.01	120.6	120.6	0	0	220	220	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4500	IO2601-C-4500	IF	4526.66	认购	4500	0.6	94.6	67.94	71.8	48	9460	2.09	15.57	14.83	110.49	63780	452666	2026-01-16	12.0	15.01	15.01	15.01	94.6	94.6	0	0	443	443	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4550	IO2601-C-4550	IF	4526.66	认购	4550	-0.5	71.8	71.8	100.0	48	7180	1.59	11.82	12.14	90.40	59166	452666	2026-01-16	12.0	15.01	15.01	15.01	71.8	71.8	0	0	420	420	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4600	IO2601-C-4600	IF	4526.66	认购	4600	-1.6	54	54	100.0	48	5400	1.19	8.89	10.31	76.78	52386	452666	2026-01-16	12.0	15.01	15.01	15.01	54	54	0	0	1078	1078	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4650	IO2601-C-4650	IF	4526.66	认购	4650	-2.7	40	40	100.0	48	4000	0.88	6.58	8.70	64.79	45986	452666	2026-01-16	12.0	15.01	15.01	15.01	40	40	0	0	686	686	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4700	IO2601-C-4700	IF	4526.66	认购	4700	-3.8	29	29	100.0	48	2900	0.64	4.77	7.27	54.16	39886	452666	2026-01-16	12.0	15.01	15.01	15.01	29	28.2	0	0	1069	1069	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4750	IO2601-C-4750	IF	4526.66	认购	4750	-4.9	19.8	19.8	100.0	48	1980	0.44	3.26	5.83	43.42	33966	452666	2026-01-16	12.0	15.01	15.01	15.01	19.8	19.8	0	0	497	497	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4800	IO2601-C-4800	IF	4526.66	认购	4800	-6.0	14.4	14.4	100.0	48	1440	0.32	2.37	5.03	37.51	28600	452666	2026-01-16	12.0	15.01	15.01	15.01	14.4	14.4	0	0	950	950	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4850	IO2601-C-4850	IF	4526.66	认购	4850	-7.1	10.4	10.4	100.0	48	1040	0.23	1.71	3.69	27.47	28200	452666	2026-01-16	12.0	15.01	15.01	15.01	10.4	10.4	0	0	447	447	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4900	IO2601-C-4900	IF	4526.66	认购	4900	-8.2	8.4	8.4	100.0	48	840	0.19	1.38	3.00	22.35	28000	452666	2026-01-16	12.0	15.01	15.01	15.01	8.4	7.6	0	0	896	896	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4950	IO2601-C-4950	IF	4526.66	认购	4950	-9.4	6.2	6.2	100.0	48	620	0.14	1.02	2.23	16.62	27780	452666	2026-01-16	12.0	15.01	15.01	15.01	6.2	6	0	0	512	512	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-5000	IO2601-C-5000	IF	4526.66	认购	5000	-10.5	4.4	4.4	100.0	48	440	0.10	0.72	1.59	11.88	27600	452666	2026-01-16	12.0	15.01	15.01	15.01	4.4	4.4	0	0	884	884	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-5100	IO2601-C-5100	IF	4526.66	认购	5100	-12.7	3.4	3.4	100.0	48	340	0.08	0.56	1.24	9.21	27500	452666	2026-01-16	12.0	15.01	15.01	15.01	3.4	3.4	0	0	510	510	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-5200	IO2601-C-5200	IF	4526.66	认购	5200	-14.9	3	3	100.0	48	300	0.07	0.49	1.09	8.14	27460	452666	2026-01-16	12.0	15.01	15.01	15.01	3	2.2	0	0	933	933	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-5300	IO2601-C-5300	IF	4526.66	认购	5300	-17.1	3	3	100.0	48	300	0.07	0.49	1.09	8.14	27460	452666	2026-01-16	12.0	15.01	15.01	15.01	3	1.8	0	0	1718	1718	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2602-P-4550	IO2602-P-4550	IF	4526.66	认沽	4550	0.5	158.2	134.86	85.2	83	15820	3.49	15.19	22.55	98.01	70140	452666	2026-02-20	12.0	15.01	15.01	15.01	158.2	169.4	0	0	10	10	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4550	IO2602-C-4550	IF	4526.66	认购	4550	-0.5	118.4	118.4	100.0	83	11840	2.62	11.37	18.55	80.61	63826	452666	2026-02-20	12.0	15.01	15.01	15.01	118.4	105.2	0	0	20	20	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2603-P-3200	IO2603-P-3200	IF	4526.66	认沽	3200	-29.3	3.6	3.6	100.0	111	360	0.08	0.26	1.84	6.00	19560	452666	2026-03-20	12.0	15.01	15.01	15.01	3.6	3.6	0	0	1339	1339	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3300	IO2603-P-3300	IF	4526.66	认沽	3300	-27.1	4.2	4.2	100.0	111	420	0.09	0.30	2.08	6.77	20220	452666	2026-03-20	12.0	15.01	15.01	15.01	4.2	4.2	0	0	554	554	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3400	IO2603-P-3400	IF	4526.66	认沽	3400	-24.9	5	5	100.0	111	500	0.11	0.36	2.39	7.80	20900	452666	2026-03-20	12.0	15.01	15.01	15.01	5	5	0	0	428	428	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3500	IO2603-P-3500	IF	4526.66	认沽	3500	-22.7	6.2	6.2	100.0	111	620	0.14	0.45	2.87	9.35	21620	452666	2026-03-20	12.0	15.01	15.01	15.01	6.2	6.2	0	0	411	411	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3600	IO2603-P-3600	IF	4526.66	认沽	3600	-20.5	8	8	100.0	111	800	0.18	0.58	3.57	11.64	22400	452666	2026-03-20	12.0	15.01	15.01	15.01	8	8	0	0	785	785	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3700	IO2603-P-3700	IF	4526.66	认沽	3700	-18.3	11.2	11.2	100.0	111	1120	0.25	0.81	4.80	15.65	23320	452666	2026-03-20	12.0	15.01	15.01	15.01	11.2	10.8	0	0	375	375	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3800	IO2603-P-3800	IF	4526.66	认沽	3800	-16.1	15.2	15.2	100.0	111	1520	0.34	1.09	6.25	20.37	24320	452666	2026-03-20	12.0	15.01	15.01	15.01	15.2	14.6	0	0	772	772	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3900	IO2603-P-3900	IF	4526.66	认沽	3900	-13.8	21	21	100.0	111	2100	0.46	1.51	8.24	26.84	25500	452666	2026-03-20	12.0	15.01	15.01	15.01	21	20.6	0	0	651	651	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4000	IO2603-P-4000	IF	4526.66	认沽	4000	-11.6	30.8	30.8	100.0	111	3080	0.68	2.22	11.37	37.07	27080	452666	2026-03-20	12.0	15.01	15.01	15.01	30.8	30.8	0	0	924	924	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4100	IO2603-P-4100	IF	4526.66	认沽	4100	-9.4	44	44	100.0	111	4400	0.97	3.17	15.17	49.45	29000	452666	2026-03-20	12.0	15.01	15.01	15.01	44	43.8	0	0	586	586	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4200	IO2603-P-4200	IF	4526.66	认沽	4200	-7.2	62.8	62.8	100.0	111	6280	1.39	4.52	19.95	65.01	31480	452666	2026-03-20	12.0	15.01	15.01	15.01	62.8	62.8	0	0	627	627	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4300	IO2603-P-4300	IF	4526.66	认沽	4300	-5.0	90.8	90.8	100.0	111	9080	2.01	6.54	22.29	72.64	40734	452666	2026-03-20	12.0	15.01	15.01	15.01	90.8	90.6	0	0	434	434	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4400	IO2603-P-4400	IF	4526.66	认沽	4400	-2.8	127	127	100.0	111	12700	2.81	9.14	23.37	76.15	54354	452666	2026-03-20	12.0	15.01	15.01	15.01	127	127	0	0	574	574	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4500	IO2603-P-4500	IF	4526.66	认沽	4500	-0.6	173.8	173.8	100.0	111	17380	3.84	12.51	25.18	82.05	69034	452666	2026-03-20	12.0	15.01	15.01	15.01	173.8	177.2	0	0	657	657	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4600	IO2603-P-4600	IF	4526.66	认沽	4600	1.6	236.2	162.86	69.0	111	23620	5.22	17.01	30.31	98.76	77940	452666	2026-03-20	12.0	15.01	15.01	15.01	236.2	235.4	0	0	365	365	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4700	IO2603-P-4700	IF	4526.66	认沽	4700	3.8	299.2	125.86	42.1	111	29920	6.61	21.54	35.52	115.75	84240	452666	2026-03-20	12.0	15.01	15.01	15.01	299.2	299.8	0	0	489	489	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4800	IO2603-P-4800	IF	4526.66	认沽	4800	6.0	361	87.66	24.3	111	36100	7.97	25.99	39.92	130.11	90420	452666	2026-03-20	12.0	15.01	15.01	15.01	361	375.8	0	0	195	195	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4900	IO2603-P-4900	IF	4526.66	认沽	4900	8.2	461.4	88.06	19.1	111	46140	10.19	33.22	45.93	149.68	100460	452666	2026-03-20	12.0	15.01	15.01	15.01	461.4	458.2	0	0	248	248	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-5000	IO2603-P-5000	IF	4526.66	认沽	5000	10.5	544	70.66	13.0	111	54400	12.02	39.16	50.04	163.07	108720	452666	2026-03-20	12.0	15.01	15.01	15.01	544	543.4	0	0	172	172	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-5200	IO2603-P-5200	IF	4526.66	认沽	5200	14.9	770.6	97.26	12.6	111	77060	17.02	55.48	58.65	191.15	131380	452666	2026-03-20	12.0	15.01	15.01	15.01	770.6	732.2	0	0	139	139	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-3200	IO2603-C-3200	IF	4526.66	认购	3200	29.3	1263.8	-62.86	-5.0	111	126380	27.92	90.99	69.94	227.93	180700	452666	2026-03-20	12.0	15.02	15.02	15.02	1263.8	1277.6	0	0	214	214	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-3500	IO2603-C-3500	IF	4526.66	认购	3500	22.7	980.2	-46.46	-4.7	111	98020	21.65	70.57	64.34	209.69	152340	452666	2026-03-20	12.0	15.02	15.02	15.02	980.2	982.6	0	0	263	263	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-3600	IO2603-C-3600	IF	4526.66	认购	3600	20.5	871.6	-55.06	-6.3	111	87160	19.25	62.75	61.61	200.77	141480	452666	2026-03-20	12.0	15.02	15.02	15.02	871.6	884.6	0	0	266	266	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-3700	IO2603-C-3700	IF	4526.66	认购	3700	18.3	788.6	-38.06	-4.8	111	78860	17.42	56.77	59.21	192.97	133180	452666	2026-03-20	12.0	15.01	15.01	15.01	788.6	788.8	0	0	217	217	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-3900	IO2603-C-3900	IF	4526.66	认购	3900	13.8	597.8	-28.86	-4.8	111	59780	13.21	43.04	52.39	170.74	114100	452666	2026-03-20	12.0	15.01	15.01	15.01	597.8	599.6	0	0	222	222	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4000	IO2603-C-4000	IF	4526.66	认购	4000	11.6	515.6	-11.06	-2.1	111	51560	11.39	37.12	48.70	158.70	105880	452666	2026-03-20	12.0	15.01	15.01	15.01	515.6	513.4	0	0	280	280	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4100	IO2603-C-4100	IF	4526.66	认购	4100	9.4	411.2	-15.46	-3.8	111	41120	9.08	29.60	43.08	140.41	95440	452666	2026-03-20	12.0	15.01	15.01	15.01	411.2	424.6	0	0	205	205	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4200	IO2603-C-4200	IF	4526.66	认购	4200	7.2	339.2	12.54	3.7	111	33920	7.49	24.42	38.44	125.28	88240	452666	2026-03-20	12.0	15.01	15.01	15.01	339.2	350	0	0	843	843	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4300	IO2603-C-4300	IF	4526.66	认购	4300	5.0	277.2	50.54	18.2	111	27720	6.12	19.96	33.79	110.11	82040	452666	2026-03-20	12.0	15.01	15.01	15.01	277.2	276.6	0	0	982	982	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4400	IO2603-C-4400	IF	4526.66	认购	4400	2.8	211	84.34	40.0	111	21100	4.66	15.19	27.98	91.17	75420	452666	2026-03-20	12.0	15.01	15.01	15.01	211	211	0	0	746	746	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4500	IO2603-C-4500	IF	4526.66	认购	4500	0.6	158.6	131.94	83.2	111	15860	3.50	11.42	22.60	73.65	70180	452666	2026-03-20	12.0	15.01	15.01	15.01	158.6	158.6	0	0	1571	1571	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4600	IO2603-C-4600	IF	4526.66	认购	4600	-1.6	118.8	118.8	100.0	111	11880	2.62	8.55	20.18	65.77	58866	452666	2026-03-20	12.0	15.01	15.01	15.01	118.8	120.4	0	0	1564	1564	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4700	IO2603-C-4700	IF	4526.66	认购	4700	-3.8	87	87	100.0	111	8700	1.92	6.26	19.04	62.06	45686	452666	2026-03-20	12.0	15.01	15.01	15.01	87	86	0	0	1092	1092	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4800	IO2603-C-4800	IF	4526.66	认购	4800	-6.0	62.4	62.4	100.0	111	6240	1.38	4.49	18.68	60.89	33400	452666	2026-03-20	12.0	15.01	15.01	15.01	62.4	61.8	0	0	1127	1127	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4900	IO2603-C-4900	IF	4526.66	认购	4900	-8.2	46	46	100.0	111	4600	1.02	3.31	14.48	47.20	31760	452666	2026-03-20	12.0	15.01	15.01	15.01	46	45.8	0	0	1006	1006	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5000	IO2603-C-5000	IF	4526.66	认购	5000	-10.5	33.4	33.4	100.0	111	3340	0.74	2.40	10.95	35.69	30500	452666	2026-03-20	12.0	15.01	15.01	15.01	33.4	33.4	0	0	1200	1200	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5200	IO2603-C-5200	IF	4526.66	认购	5200	-14.9	20.4	20.4	100.0	111	2040	0.45	1.47	6.99	22.77	29200	452666	2026-03-20	12.0	15.01	15.01	15.01	20.4	20.4	0	0	2456	2456	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5400	IO2603-C-5400	IF	4526.66	认购	5400	-19.3	12	12	100.0	111	1200	0.27	0.86	4.23	13.79	28360	452666	2026-03-20	12.0	15.01	15.01	15.01	12	12.4	0	0	938	938	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2606-P-3400	IO2606-P-3400	IF	4526.66	认沽	3400	-24.9	15.2	15.2	100.0	202	1520	0.34	0.60	6.93	12.47	21920	452666	2026-06-19	12.0	15.01	15.01	15.01	15.2	15.6	0	0	865	865	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3500	IO2606-P-3500	IF	4526.66	认沽	3500	-22.7	20.4	20.4	100.0	202	2040	0.45	0.81	8.85	15.92	23040	452666	2026-06-19	12.0	15.01	15.01	15.01	20.4	20.2	0	0	286	286	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3600	IO2606-P-3600	IF	4526.66	认沽	3600	-20.5	25	25	100.0	202	2500	0.55	0.99	10.37	18.65	24100	452666	2026-06-19	12.0	15.01	15.01	15.01	25	25.4	0	0	502	502	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3700	IO2606-P-3700	IF	4526.66	认沽	3700	-18.3	33.4	33.4	100.0	202	3340	0.74	1.33	13.08	23.51	25540	452666	2026-06-19	12.0	15.01	15.01	15.01	33.4	33.4	0	0	404	404	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3800	IO2606-P-3800	IF	4526.66	认沽	3800	-16.1	44.2	44.2	100.0	202	4420	0.98	1.76	16.24	29.20	27220	452666	2026-06-19	12.0	15.01	15.01	15.01	44.2	43.4	0	0	974	974	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3900	IO2606-P-3900	IF	4526.66	认沽	3900	-13.8	57	57	100.0	202	5700	1.26	2.26	19.59	35.22	29100	452666	2026-06-19	12.0	15.01	15.01	15.01	57	56.2	0	0	507	507	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4000	IO2606-P-4000	IF	4526.66	认沽	4000	-11.6	74.4	74.4	100.0	202	7440	1.64	2.96	23.66	42.55	31440	452666	2026-06-19	12.0	15.01	15.01	15.01	74.4	74.4	0	0	509	509	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4100	IO2606-P-4100	IF	4526.66	认沽	4100	-9.4	96.2	96.2	100.0	202	9620	2.13	3.82	28.11	50.55	34220	452666	2026-06-19	12.0	15.01	15.01	15.01	96.2	96	0	0	250	250	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4200	IO2606-P-4200	IF	4526.66	认沽	4200	-7.2	125	125	100.0	202	12500	2.76	4.97	33.16	59.62	37700	452666	2026-06-19	12.0	15.01	15.01	15.01	125	125.6	0	0	209	209	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4300	IO2606-P-4300	IF	4526.66	认沽	4300	-5.0	161.6	161.6	100.0	202	16160	3.57	6.42	33.80	60.77	47814	452666	2026-06-19	12.0	15.01	15.01	15.01	161.6	162.2	0	0	329	329	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4400	IO2606-P-4400	IF	4526.66	认沽	4400	-2.8	205.2	205.2	100.0	202	20520	4.53	8.15	33.00	59.34	62174	452666	2026-06-19	12.0	15.01	15.01	15.01	205.2	205.2	0	0	468	468	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4500	IO2606-P-4500	IF	4526.66	认沽	4500	-0.6	263.4	263.4	100.0	202	26340	5.82	10.46	33.77	60.72	77994	452666	2026-06-19	12.0	15.01	15.01	15.01	263.4	260.2	0	0	304	304	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4600	IO2606-P-4600	IF	4526.66	认沽	4600	1.6	324	250.66	77.4	202	32400	7.16	12.87	37.36	67.18	86720	452666	2026-06-19	12.0	15.01	15.01	15.01	324	320.4	0	0	213	213	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4700	IO2606-P-4700	IF	4526.66	认沽	4700	3.8	398.2	224.86	56.5	202	39820	8.80	15.82	42.30	76.05	94140	452666	2026-06-19	12.0	15.01	15.01	15.01	398.2	389	0	0	220	220	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4800	IO2606-P-4800	IF	4526.66	认沽	4800	6.0	473	199.66	42.2	202	47300	10.45	18.79	46.55	83.69	101620	452666	2026-06-19	12.0	15.01	15.01	15.01	473	461.6	0	0	315	315	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4900	IO2606-P-4900	IF	4526.66	认沽	4900	8.2	564.2	190.86	33.8	202	56420	12.46	22.41	50.95	91.61	110740	452666	2026-06-19	12.0	15.01	15.01	15.01	564.2	542	0	0	245	245	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5000	IO2606-P-5000	IF	4526.66	认沽	5000	10.5	629	155.66	24.7	202	62900	13.90	24.98	53.66	96.48	117220	452666	2026-06-19	12.0	15.01	15.01	15.01	629	623.8	0	0	301	301	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5200	IO2606-P-5200	IF	4526.66	认沽	5200	14.9	799.8	126.46	15.8	202	79980	17.67	31.77	59.55	107.08	134300	452666	2026-06-19	12.0	15.01	15.01	15.01	799.8	797.8	0	0	150	150	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-3800	IO2606-C-3800	IF	4526.66	认购	3800	16.1	681.6	-45.06	-6.6	202	68160	15.06	27.07	55.65	100.06	122480	452666	2026-06-19	12.0	15.01	15.01	15.01	681.6	677.6	0	0	207	207	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4400	IO2606-C-4400	IF	4526.66	认购	4400	2.8	250.8	124.14	49.5	202	25080	5.54	9.96	31.59	56.79	79400	452666	2026-06-19	12.0	15.01	15.01	15.01	250.8	250.6	0	0	225	225	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4500	IO2606-C-4500	IF	4526.66	认购	4500	0.6	205	178.34	87.0	202	20500	4.53	8.14	27.40	49.26	74820	452666	2026-06-19	12.0	15.01	15.01	15.01	205	203.2	0	0	486	486	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4600	IO2606-C-4600	IF	4526.66	认购	4600	-1.6	166	166	100.0	202	16600	3.67	6.59	26.11	46.94	63586	452666	2026-06-19	12.0	15.01	15.01	15.01	166	162.8	0	0	489	489	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4700	IO2606-C-4700	IF	4526.66	认购	4700	-3.8	134	134	100.0	202	13400	2.96	5.32	26.59	47.82	50386	452666	2026-06-19	12.0	15.01	15.01	15.01	134	134	0	0	1143	1143	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4800	IO2606-C-4800	IF	4526.66	认购	4800	-6.0	110.8	110.8	100.0	202	11080	2.45	4.40	28.97	52.10	38240	452666	2026-06-19	12.0	15.01	15.01	15.01	110.8	108.6	0	0	546	546	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4900	IO2606-C-4900	IF	4526.66	认购	4900	-8.2	91	91	100.0	202	9100	2.01	3.61	25.10	45.12	36260	452666	2026-06-19	12.0	15.01	15.01	15.01	91	90	0	0	376	376	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5000	IO2606-C-5000	IF	4526.66	认购	5000	-10.5	75.8	75.8	100.0	202	7580	1.67	3.01	21.82	39.23	34740	452666	2026-06-19	12.0	15.01	15.01	15.01	75.8	73.6	0	0	950	950	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5200	IO2606-C-5200	IF	4526.66	认购	5200	-14.9	52.2	52.2	100.0	202	5220	1.15	2.07	16.12	28.99	32380	452666	2026-06-19	12.0	15.01	15.01	15.01	52.2	52.2	0	0	973	973	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5400	IO2606-C-5400	IF	4526.66	认购	5400	-19.3	36	36	100.0	202	3600	0.80	1.43	11.70	21.04	30760	452666	2026-06-19	12.0	15.01	15.01	15.01	36	36	0	0	980	980	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4526.66	认沽	4000	-11.6	125.2	125.2	100.0	293	12520	2.77	3.43	34.28	42.56	36520	452666	2026-09-18	12.0	15.01	15.01	15.01	125.2	125.2	0	0	957	957	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4100	IO2609-P-4100	IF	4526.66	认沽	4100	-9.4	150	150	100.0	293	15000	3.31	4.11	37.88	47.03	39600	452666	2026-09-18	12.0	15.01	15.01	15.01	150	154.4	0	0	228	228	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4200	IO2609-P-4200	IF	4526.66	认沽	4200	-7.2	187.6	187.6	100.0	293	18760	4.14	5.15	42.68	52.98	43960	452666	2026-09-18	12.0	15.01	15.01	15.01	187.6	189.2	0	0	142	142	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4400	IO2609-P-4400	IF	4526.66	认沽	4400	-2.8	281	281	100.0	293	28100	6.21	7.71	40.28	50.01	69754	452666	2026-09-18	12.0	15.01	15.01	15.01	281	276.8	0	0	215	215	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4526.66	认沽	4500	-0.6	328.6	328.6	100.0	293	32860	7.26	9.01	38.88	48.27	84514	452666	2026-09-18	12.0	15.01	15.01	15.01	328.6	328.6	0	0	292	292	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4800	IO2609-P-4800	IF	4526.66	认沽	4800	6.0	571.8	298.46	52.2	293	57180	12.63	15.68	51.28	63.67	111500	452666	2026-09-18	12.0	15.01	15.01	15.01	571.8	531	0	0	162	162	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4900	IO2609-P-4900	IF	4526.66	认沽	4900	8.2	607	233.66	38.5	293	60700	13.41	16.65	52.77	65.52	115020	452666	2026-09-18	12.0	15.01	15.01	15.01	607	604.8	0	0	199	199	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5000	IO2609-P-5000	IF	4526.66	认沽	5000	10.5	672.2	198.86	29.6	293	67220	14.85	18.44	55.31	68.66	121540	452666	2026-09-18	12.0	15.01	15.01	15.01	672.2	676.4	0	0	154	154	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4000	IO2609-C-4000	IF	4526.66	认购	4000	11.6	529.2	2.54	0.5	293	52920	11.69	14.51	49.35	61.26	107240	452666	2026-09-18	12.0	15.01	15.01	15.01	529.2	529.2	0	0	218	218	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4500	IO2609-C-4500	IF	4526.66	认购	4500	0.6	238	211.34	88.8	293	23800	5.26	6.53	30.47	37.82	78120	452666	2026-09-18	12.0	15.01	15.01	15.01	238	238	0	0	261	261	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4700	IO2609-C-4700	IF	4526.66	认购	4700	-3.8	169.4	169.4	100.0	293	16940	3.74	4.65	31.41	39.00	53926	452666	2026-09-18	12.0	15.01	15.01	15.01	169.4	170.8	0	0	381	381	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4800	IO2609-C-4800	IF	4526.66	认购	4800	-6.0	143.6	143.6	100.0	293	14360	3.17	3.94	34.59	42.94	41520	452666	2026-09-18	12.0	15.01	15.01	15.01	143.6	144.2	0	0	224	224	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4900	IO2609-C-4900	IF	4526.66	认购	4900	-8.2	134.4	134.4	100.0	293	13440	2.97	3.69	33.10	41.10	40600	452666	2026-09-18	12.0	15.01	15.01	15.01	134.4	122.2	0	0	214	214	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5000	IO2609-C-5000	IF	4526.66	认购	5000	-10.5	103.6	103.6	100.0	293	10360	2.29	2.84	27.61	34.28	37520	452666	2026-09-18	12.0	15.01	15.01	15.01	103.6	103.6	0	0	214	214	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5400	IO2609-C-5400	IF	4526.66	认购	5400	-19.3	56.6	56.6	100.0	293	5660	1.25	1.55	17.25	21.41	32820	452666	2026-09-18	12.0	15.01	15.01	15.01	56.6	56.6	0	0	222	222	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	HO2512-P-2250	HO2512-P-2250	IH	2969.62	认沽	2250	-24.2	0.4	0.4	100.0	20	40	0.01	0.23	0.30	5.13	13540	296962	2025-12-19	12.0	15.01	15.01	15.01	0.4	0.4	0	0	410	410	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2300	HO2512-P-2300	IH	2969.62	认沽	2300	-22.5	0.4	0.4	100.0	20	40	0.01	0.23	0.29	5.02	13840	296962	2025-12-19	12.0	15.01	15.01	15.01	0.4	0.4	0	0	131	131	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2350	HO2512-P-2350	IH	2969.62	认沽	2350	-20.9	0.4	0.4	100.0	20	40	0.01	0.23	0.28	4.92	14140	296962	2025-12-19	12.0	15.01	15.01	15.01	0.4	0.4	0	0	134	134	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2400	HO2512-P-2400	IH	2969.62	认沽	2400	-19.2	0.4	0.4	100.0	20	40	0.01	0.23	0.28	4.81	14440	296962	2025-12-19	12.0	15.01	15.01	15.01	0.4	0.4	0	0	182	182	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2450	HO2512-P-2450	IH	2969.62	认沽	2450	-17.5	0.4	0.4	100.0	20	40	0.01	0.23	0.27	4.72	14740	296962	2025-12-19	12.0	15.01	15.01	15.01	0.4	0.4	0	0	101	101	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2500	HO2512-P-2500	IH	2969.62	认沽	2500	-15.8	0.4	0.4	100.0	20	40	0.01	0.23	0.27	4.62	15040	296962	2025-12-19	12.0	15.01	15.01	15.01	0.4	0.4	0	0	410	410	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2600	HO2512-P-2600	IH	2969.62	认沽	2600	-12.4	0.4	0.4	100.0	20	40	0.01	0.23	0.26	4.45	15640	296962	2025-12-19	12.0	15.01	15.01	15.01	0.4	0.4	0	0	492	492	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2650	HO2512-P-2650	IH	2969.62	认沽	2650	-10.8	0.8	0.8	100.0	20	80	0.03	0.47	0.50	8.70	15980	296962	2025-12-19	12.0	15.01	15.01	15.01	0.8	0.6	0	0	447	447	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2700	HO2512-P-2700	IH	2969.62	认沽	2700	-9.1	1.2	1.2	100.0	20	120	0.04	0.70	0.74	12.78	16320	296962	2025-12-19	12.0	15.01	15.01	15.01	1.2	1	0	0	1008	1008	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2750	HO2512-P-2750	IH	2969.62	认沽	2750	-7.4	1.6	1.6	100.0	20	160	0.05	0.94	0.96	16.69	16660	296962	2025-12-19	12.0	15.01	15.01	15.01	1.6	1.6	0	0	725	725	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2800	HO2512-P-2800	IH	2969.62	认沽	2800	-5.7	2.8	2.8	100.0	20	280	0.09	1.64	1.48	25.68	18953	296962	2025-12-19	12.0	15.01	15.01	15.01	2.8	2.6	0	0	1828	1828	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2850	HO2512-P-2850	IH	2969.62	认沽	2850	-4.0	5.8	5.8	100.0	20	580	0.20	3.39	2.39	41.57	24253	296962	2025-12-19	12.0	15.01	15.01	15.01	5.8	5.8	0	0	1758	1758	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2900	HO2512-P-2900	IH	2969.62	认沽	2900	-2.3	13	13	100.0	20	1300	0.44	7.61	4.34	75.38	29973	296962	2025-12-19	12.0	15.01	15.01	15.01	13	13	0	0	3008	3008	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2950	HO2512-P-2950	IH	2969.62	认沽	2950	-0.7	28.2	28.2	100.0	20	2820	0.95	16.51	7.73	134.31	36493	296962	2025-12-19	12.0	15.01	15.01	15.01	28.2	28.2	0	0	1946	1946	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3000	HO2512-P-3000	IH	2969.62	认沽	3000	1.0	55.2	24.82	45.0	20	5520	1.86	32.31	13.41	233.12	41155	296962	2025-12-19	12.0	15.01	15.01	15.01	55.2	55.2	0	0	1757	1757	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3050	HO2512-P-3050	IH	2969.62	认沽	3050	2.7	93.8	13.42	14.3	20	9380	3.16	54.90	20.84	362.17	45015	296962	2025-12-19	12.0	15.01	15.01	15.01	93.8	93.8	0	0	1001	1001	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3100	HO2512-P-3100	IH	2969.62	认沽	3100	4.4	138.4	8.02	5.8	20	13840	4.66	81.00	27.97	486.21	49475	296962	2025-12-19	12.0	15.01	15.01	15.01	138.4	139.8	0	0	704	704	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3150	HO2512-P-3150	IH	2969.62	认沽	3150	6.1	184.2	3.82	2.1	20	18420	6.20	107.81	34.08	592.28	54055	296962	2025-12-19	12.0	15.01	15.01	15.01	184.2	186.6	0	0	296	296	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3200	HO2512-P-3200	IH	2969.62	认沽	3200	7.8	235.2	4.82	2.0	20	23520	7.92	137.66	39.76	691.06	59155	296962	2025-12-19	12.0	15.01	15.01	15.01	235.2	237.2	0	0	208	208	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3300	HO2512-P-3300	IH	2969.62	认沽	3300	11.1	336.2	5.82	1.7	20	33620	11.32	196.78	48.54	843.76	69255	296962	2025-12-19	12.0	15.01	15.01	15.01	336.2	336.4	0	0	106	106	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2500	HO2512-C-2500	IH	2969.62	认购	2500	15.8	472.2	2.58	0.5	20	47220	15.90	276.37	56.99	990.55	82855	296962	2025-12-19	12.0	15.01	15.01	15.01	472.2	463.6	0	0	87	87	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2600	HO2512-C-2600	IH	2969.62	认购	2600	12.4	364.6	-5.02	-1.4	20	36460	12.28	213.40	50.57	878.99	72095	296962	2025-12-19	12.0	15.01	15.01	15.01	364.6	363.8	0	0	327	327	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2700	HO2512-C-2700	IH	2969.62	认购	2700	9.1	264.2	-5.42	-2.1	20	26420	8.90	154.63	42.57	739.99	62055	296962	2025-12-19	12.0	15.01	15.01	15.01	264.2	265.2	0	0	168	168	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2750	HO2512-C-2750	IH	2969.62	认购	2750	7.4	217.2	-2.42	-1.1	20	21720	7.31	127.13	37.87	658.20	57355	296962	2025-12-19	12.0	15.01	15.01	15.01	217.2	217.2	0	0	380	380	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2800	HO2512-C-2800	IH	2969.62	认购	2800	5.7	167.6	-2.02	-1.2	20	16760	5.64	98.09	31.99	555.97	52395	296962	2025-12-19	12.0	15.01	15.01	15.01	167.6	168.2	0	0	591	591	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2850	HO2512-C-2850	IH	2969.62	认购	2850	4.0	120.6	0.98	0.8	20	12060	4.06	70.59	25.29	439.48	47695	296962	2025-12-19	12.0	15.01	15.01	15.01	120.6	120.6	0	0	507	507	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2900	HO2512-C-2900	IH	2969.62	认购	2900	2.3	77.6	7.98	10.3	20	7760	2.61	45.42	17.88	310.81	43395	296962	2025-12-19	12.0	15.01	15.01	15.01	77.6	77.6	0	0	1355	1355	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2950	HO2512-C-2950	IH	2969.62	认购	2950	0.7	43.4	23.78	54.8	20	4340	1.46	25.40	10.86	188.70	39975	296962	2025-12-19	12.0	15.01	15.01	15.01	43.4	43.4	0	0	1589	1589	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3000	HO2512-C-3000	IH	2969.62	认购	3000	-1.0	20.4	20.4	100.0	20	2040	0.69	11.94	5.89	102.37	34637	296962	2025-12-19	12.0	15.01	15.01	15.01	20.4	20.4	0	0	5064	5064	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3050	HO2512-C-3050	IH	2969.62	认购	3050	-2.7	8.2	8.2	100.0	20	820	0.28	4.80	2.89	50.15	28417	296962	2025-12-19	12.0	15.01	15.01	15.01	8.2	8.2	0	0	3504	3504	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3100	HO2512-C-3100	IH	2969.62	认购	3100	-4.4	3.2	3.2	100.0	20	320	0.11	1.87	1.40	24.27	22917	296962	2025-12-19	12.0	15.01	15.01	15.01	3.2	3.2	0	0	3574	3574	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3150	HO2512-C-3150	IH	2969.62	认购	3150	-6.1	1.6	1.6	100.0	20	160	0.05	0.94	0.89	15.47	17978	296962	2025-12-19	12.0	15.01	15.01	15.01	1.6	1.6	0	0	845	845	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3200	HO2512-C-3200	IH	2969.62	认购	3200	-7.8	1.4	1.4	100.0	20	140	0.05	0.82	0.78	13.55	17958	296962	2025-12-19	12.0	15.01	15.01	15.01	1.4	1.4	0	0	1839	1839	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3250	HO2512-C-3250	IH	2969.62	认购	3250	-9.4	1	1	100.0	20	100	0.03	0.59	0.56	9.70	17918	296962	2025-12-19	12.0	15.01	15.01	15.01	1	1	0	0	623	623	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3300	HO2512-C-3300	IH	2969.62	认购	3300	-11.1	1.2	1.2	100.0	20	120	0.04	0.70	0.67	11.63	17938	296962	2025-12-19	12.0	15.01	15.01	15.01	1.2	1	0	0	2176	2176	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3350	HO2512-C-3350	IH	2969.62	认购	3350	-12.8	0.8	0.8	100.0	20	80	0.03	0.47	0.45	7.77	17898	296962	2025-12-19	12.0	15.01	15.01	15.01	0.8	0.8	0	0	615	615	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3400	HO2512-C-3400	IH	2969.62	认购	3400	-14.5	0.8	0.8	100.0	20	80	0.03	0.47	0.45	7.77	17898	296962	2025-12-19	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1384	1384	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2601-P-2650	HO2601-P-2650	IH	2969.62	认沽	2650	-10.8	3	3	100.0	48	300	0.10	0.75	1.85	13.79	16200	296962	2026-01-16	12.0	15.01	15.01	15.01	3	2.8	0	0	178	178	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-P-2700	HO2601-P-2700	IH	2969.62	认沽	2700	-9.1	3.8	3.8	100.0	48	380	0.13	0.95	2.29	17.07	16580	296962	2026-01-16	12.0	15.01	15.01	15.01	3.8	4	0	0	499	499	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-P-2750	HO2601-P-2750	IH	2969.62	认沽	2750	-7.4	7	7	100.0	48	700	0.24	1.76	4.07	30.32	17200	296962	2026-01-16	12.0	15.01	15.01	15.01	7	6.4	0	0	510	510	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-P-2800	HO2601-P-2800	IH	2969.62	认沽	2800	-5.7	10.6	10.6	100.0	48	1060	0.36	2.66	5.37	40.01	19733	296962	2026-01-16	12.0	15.01	15.01	15.01	10.6	10.6	0	0	382	382	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-P-2850	HO2601-P-2850	IH	2969.62	认沽	2850	-4.0	18.8	18.8	100.0	48	1880	0.63	4.72	7.36	54.80	25553	296962	2026-01-16	12.0	15.01	15.01	15.01	18.8	18.4	0	0	252	252	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-P-2900	HO2601-P-2900	IH	2969.62	认沽	2900	-2.3	31.2	31.2	100.0	48	3120	1.05	7.83	9.81	73.10	31793	296962	2026-01-16	12.0	15.01	15.01	15.01	31.2	31.2	0	0	179	179	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-P-2950	HO2601-P-2950	IH	2969.62	认沽	2950	-0.7	52	52	100.0	48	5200	1.75	13.04	13.38	99.64	38873	296962	2026-01-16	12.0	15.01	15.01	15.01	52	49.8	0	0	129	129	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-P-3000	HO2601-P-3000	IH	2969.62	认沽	3000	1.0	78	47.62	61.1	48	7800	2.63	19.57	17.96	133.77	43435	296962	2026-01-16	12.0	15.01	15.01	15.01	78	77	0	0	110	110	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-2950	HO2601-C-2950	IH	2969.62	认购	2950	0.7	63.6	43.98	69.2	48	6360	2.14	15.95	15.14	112.81	41995	296962	2026-01-16	12.0	15.01	15.01	15.01	63.6	63.2	0	0	142	142	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3000	HO2601-C-3000	IH	2969.62	认购	3000	-1.0	40.8	40.8	100.0	48	4080	1.37	10.23	11.12	82.86	36677	296962	2026-01-16	12.0	15.01	15.01	15.01	40.8	40.2	0	0	256	256	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3050	HO2601-C-3050	IH	2969.62	认购	3050	-2.7	24.4	24.4	100.0	48	2440	0.82	6.12	8.12	60.51	30037	296962	2026-01-16	12.0	15.01	15.01	15.01	24.4	24.4	0	0	200	200	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3100	HO2601-C-3100	IH	2969.62	认购	3100	-4.4	15	15	100.0	48	1500	0.51	3.76	6.22	46.37	24097	296962	2026-01-16	12.0	15.01	15.01	15.01	15	15	0	0	256	256	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3150	HO2601-C-3150	IH	2969.62	认购	3150	-6.1	9.6	9.6	100.0	48	960	0.32	2.41	5.11	38.08	18778	296962	2026-01-16	12.0	15.01	15.01	15.01	9.6	9.6	0	0	531	531	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3200	HO2601-C-3200	IH	2969.62	认购	3200	-7.8	6.8	6.8	100.0	48	680	0.23	1.71	3.68	27.38	18498	296962	2026-01-16	12.0	15.01	15.01	15.01	6.8	6.4	0	0	665	665	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3250	HO2601-C-3250	IH	2969.62	认购	3250	-9.4	4	4	100.0	48	400	0.13	1.00	2.20	16.36	18218	296962	2026-01-16	12.0	15.01	15.01	15.01	4	4.2	0	0	515	515	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3300	HO2601-C-3300	IH	2969.62	认购	3300	-11.1	3.4	3.4	100.0	48	340	0.11	0.85	1.87	13.95	18158	296962	2026-01-16	12.0	15.01	15.01	15.01	3.4	3.2	0	0	333	333	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3350	HO2601-C-3350	IH	2969.62	认购	3350	-12.8	2.8	2.8	100.0	48	280	0.09	0.70	1.55	11.52	18098	296962	2026-01-16	12.0	15.01	15.01	15.01	2.8	2.6	0	0	247	247	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3400	HO2601-C-3400	IH	2969.62	认购	3400	-14.5	2.6	2.6	100.0	48	260	0.09	0.65	1.44	10.71	18078	296962	2026-01-16	12.0	15.01	15.01	15.01	2.6	2.6	0	0	770	770	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2602-P-2950	HO2602-P-2950	IH	2969.62	认沽	2950	-0.7	70.2	70.2	100.0	83	7020	2.36	10.27	17.25	74.96	40693	296962	2026-02-20	12.0	15.01	15.01	15.01	70.2	72	0	0	41	41	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-2950	HO2602-C-2950	IH	2969.62	认购	2950	0.7	86	66.38	77.2	83	8600	2.90	12.58	19.44	84.48	44235	296962	2026-02-20	12.0	15.01	15.01	15.01	86	84.8	0	0	11	11	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2603-P-2250	HO2603-P-2250	IH	2969.62	认沽	2250	-24.2	3.2	3.2	100.0	111	320	0.11	0.35	2.32	7.55	13820	296962	2026-03-20	12.0	15.01	15.01	15.01	3.2	3.2	0	0	257	257	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2300	HO2603-P-2300	IH	2969.62	认沽	2300	-22.5	4.2	4.2	100.0	111	420	0.14	0.46	2.95	9.63	14220	296962	2026-03-20	12.0	15.01	15.01	15.01	4.2	4	0	0	214	214	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2400	HO2603-P-2400	IH	2969.62	认沽	2400	-19.2	5.2	5.2	100.0	111	520	0.18	0.57	3.49	11.36	14920	296962	2026-03-20	12.0	15.01	15.01	15.01	5.2	5.4	0	0	175	175	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2500	HO2603-P-2500	IH	2969.62	认沽	2500	-15.8	8.2	8.2	100.0	111	820	0.28	0.90	5.18	16.89	15820	296962	2026-03-20	12.0	15.01	15.01	15.01	8.2	8	0	0	175	175	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2600	HO2603-P-2600	IH	2969.62	认沽	2600	-12.4	14	14	100.0	111	1400	0.47	1.54	8.24	26.84	17000	296962	2026-03-20	12.0	15.01	15.01	15.01	14	12.6	0	0	224	224	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2700	HO2603-P-2700	IH	2969.62	认沽	2700	-9.1	20.6	20.6	100.0	111	2060	0.69	2.26	11.28	36.77	18260	296962	2026-03-20	12.0	15.01	15.01	15.01	20.6	21.2	0	0	387	387	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2800	HO2603-P-2800	IH	2969.62	认沽	2800	-5.7	38.4	38.4	100.0	111	3840	1.29	4.21	17.06	55.59	22513	296962	2026-03-20	12.0	15.01	15.01	15.01	38.4	39.2	0	0	352	352	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2900	HO2603-P-2900	IH	2969.62	认沽	2900	-2.3	71	71	100.0	111	7100	2.39	7.79	19.85	64.68	35773	296962	2026-03-20	12.0	15.01	15.01	15.01	71	69.4	0	0	216	216	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3000	HO2603-P-3000	IH	2969.62	认沽	3000	1.0	111	80.62	72.6	111	11100	3.74	12.18	23.75	77.40	46735	296962	2026-03-20	12.0	15.01	15.01	15.01	111	119.4	0	0	151	151	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3100	HO2603-P-3100	IH	2969.62	认沽	3100	4.4	183.6	53.22	29.0	111	18360	6.18	20.15	34.00	110.81	53995	296962	2026-03-20	12.0	15.01	15.01	15.01	183.6	184.2	0	0	116	116	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3200	HO2603-P-3200	IH	2969.62	认沽	3200	7.8	262.2	31.82	12.1	111	26220	8.83	28.77	42.39	138.14	61855	296962	2026-03-20	12.0	15.01	15.01	15.01	262.2	268.2	0	0	191	191	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2500	HO2603-C-2500	IH	2969.62	认购	2500	15.8	471	1.38	0.3	111	47100	15.86	51.69	56.93	185.53	82735	296962	2026-03-20	12.0	15.01	15.01	15.01	471	470	0	0	89	89	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2700	HO2603-C-2700	IH	2969.62	认购	2700	9.1	286	16.38	5.7	111	28600	9.63	31.39	44.52	145.10	64235	296962	2026-03-20	12.0	15.01	15.01	15.01	286	284.8	0	0	145	145	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2800	HO2603-C-2800	IH	2969.62	认购	2800	5.7	204.6	34.98	17.1	111	20460	6.89	22.45	36.47	118.86	56095	296962	2026-03-20	12.0	15.01	15.01	15.01	204.6	203	0	0	367	367	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2900	HO2603-C-2900	IH	2969.62	认购	2900	2.3	135.8	66.18	48.7	111	13580	4.57	14.90	27.59	89.92	49215	296962	2026-03-20	12.0	15.01	15.01	15.01	135.8	137.4	0	0	206	206	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3000	HO2603-C-3000	IH	2969.62	认购	3000	-1.0	85	85	100.0	111	8500	2.86	9.33	20.68	67.40	41097	296962	2026-03-20	12.0	15.01	15.01	15.01	85	85.4	0	0	379	379	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3100	HO2603-C-3100	IH	2969.62	认购	3100	-4.4	51	51	100.0	111	5100	1.72	5.60	18.41	60.01	27697	296962	2026-03-20	12.0	15.01	15.01	15.01	51	52.6	0	0	226	226	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3200	HO2603-C-3200	IH	2969.62	认购	3200	-7.8	33.8	33.8	100.0	111	3380	1.14	3.71	15.95	51.96	21198	296962	2026-03-20	12.0	15.01	15.01	15.01	33.8	33	0	0	365	365	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3300	HO2603-C-3300	IH	2969.62	认购	3300	-11.1	21.6	21.6	100.0	111	2160	0.73	2.37	10.81	35.24	19978	296962	2026-03-20	12.0	15.01	15.01	15.01	21.6	21.2	0	0	728	728	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3400	HO2603-C-3400	IH	2969.62	认购	3400	-14.5	14.8	14.8	100.0	111	1480	0.50	1.62	7.67	24.99	19298	296962	2026-03-20	12.0	15.01	15.01	15.01	14.8	14.2	0	0	1417	1417	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2606-P-2400	HO2606-P-2400	IH	2969.62	认沽	2400	-19.2	13.2	13.2	100.0	202	1320	0.44	0.80	8.40	15.10	15720	296962	2026-06-19	12.0	15.01	15.01	15.01	13.2	12.4	0	0	520	520	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2500	HO2606-P-2500	IH	2969.62	认沽	2500	-15.8	20	20	100.0	202	2000	0.67	1.21	11.76	21.15	17000	296962	2026-06-19	12.0	15.01	15.01	15.01	20	19.4	0	0	201	201	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2600	HO2606-P-2600	IH	2969.62	认沽	2600	-12.4	30	30	100.0	202	3000	1.01	1.82	16.13	29.00	18600	296962	2026-06-19	12.0	15.01	15.01	15.01	30	29.6	0	0	231	231	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2700	HO2606-P-2700	IH	2969.62	认沽	2700	-9.1	47.2	47.2	100.0	202	4720	1.59	2.86	22.56	40.57	20920	296962	2026-06-19	12.0	15.01	15.01	15.01	47.2	49	0	0	131	131	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2800	HO2606-P-2800	IH	2969.62	认沽	2800	-5.7	74.8	74.8	100.0	202	7480	2.52	4.53	28.60	51.42	26153	296962	2026-06-19	12.0	15.01	15.01	15.01	74.8	75.8	0	0	179	179	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2900	HO2606-P-2900	IH	2969.62	认沽	2900	-2.3	118.2	118.2	100.0	202	11820	3.98	7.16	29.19	52.48	40493	296962	2026-06-19	12.0	15.01	15.01	15.01	118.2	115.4	0	0	157	157	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3000	HO2606-P-3000	IH	2969.62	认沽	3000	1.0	158.2	127.82	80.8	202	15820	5.33	9.58	30.75	55.28	51455	296962	2026-06-19	12.0	15.01	15.01	15.01	158.2	167.8	0	0	189	189	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3100	HO2606-P-3100	IH	2969.62	认沽	3100	4.4	220.2	89.82	40.8	202	22020	7.42	13.33	38.19	68.67	57655	296962	2026-06-19	12.0	15.01	15.01	15.01	220.2	231.4	0	0	109	109	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3200	HO2606-P-3200	IH	2969.62	认沽	3200	7.8	297.8	67.42	22.6	202	29780	10.03	18.03	45.52	81.85	65415	296962	2026-06-19	12.0	15.01	15.01	15.01	297.8	306.6	0	0	248	248	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3300	HO2606-P-3300	IH	2969.62	认沽	3300	11.1	392.6	62.22	15.8	202	39260	13.22	23.77	52.42	94.25	74895	296962	2026-06-19	12.0	15.01	15.01	15.01	392.6	384.6	0	0	155	155	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2800	HO2606-C-2800	IH	2969.62	认购	2800	5.7	238	68.38	28.7	202	23800	8.01	14.41	40.04	72.00	59435	296962	2026-06-19	12.0	15.01	15.01	15.01	238	231.4	0	0	274	274	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2900	HO2606-C-2900	IH	2969.62	认购	2900	2.3	169	99.38	58.8	202	16900	5.69	10.23	32.17	57.84	52535	296962	2026-06-19	12.0	15.01	15.01	15.01	169	169	0	0	163	163	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3000	HO2606-C-3000	IH	2969.62	认购	3000	-1.0	121.8	121.8	100.0	202	12180	4.10	7.37	27.20	48.91	44777	296962	2026-06-19	12.0	15.01	15.01	15.01	121.8	123.8	0	0	212	212	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3100	HO2606-C-3100	IH	2969.62	认购	3100	-4.4	90	90	100.0	202	9000	3.03	5.45	28.48	51.21	31597	296962	2026-06-19	12.0	15.01	15.01	15.01	90	89.2	0	0	282	282	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3200	HO2606-C-3200	IH	2969.62	认购	3200	-7.8	65.6	65.6	100.0	202	6560	2.21	3.97	26.91	48.38	24378	296962	2026-06-19	12.0	15.01	15.01	15.01	65.6	66.2	0	0	279	279	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3300	HO2606-C-3300	IH	2969.62	认购	3300	-11.1	45.4	45.4	100.0	202	4540	1.53	2.75	20.31	36.51	22358	296962	2026-06-19	12.0	15.01	15.01	15.01	45.4	46.4	0	0	315	315	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3400	HO2606-C-3400	IH	2969.62	认购	3400	-14.5	33.8	33.8	100.0	202	3380	1.14	2.05	15.95	28.67	21198	296962	2026-06-19	12.0	15.01	15.01	15.01	33.8	33.4	0	0	380	380	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	2969.62	认沽	2600	-12.4	54.4	54.4	100.0	293	5440	1.83	2.27	25.86	32.10	21040	296962	2026-09-18	12.0	15.01	15.01	15.01	54.4	54.8	0	0	312	312	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2700	HO2609-P-2700	IH	2969.62	认沽	2700	-9.1	85.6	85.6	100.0	293	8560	2.88	3.58	34.57	42.92	24760	296962	2026-09-18	12.0	15.01	15.01	15.01	85.6	82.6	0	0	132	132	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2800	HO2609-P-2800	IH	2969.62	认沽	2800	-5.7	116.8	116.8	100.0	293	11680	3.93	4.88	38.48	47.77	30353	296962	2026-09-18	12.0	15.01	15.01	15.01	116.8	115.6	0	0	120	120	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2969.62	认沽	3000	1.0	209	178.62	85.5	293	20900	7.04	8.74	36.97	45.90	56535	296962	2026-09-18	12.0	15.01	15.01	15.01	209	209	0	0	108	108	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3100	HO2609-P-3100	IH	2969.62	认沽	3100	4.4	270	139.62	51.7	293	27000	9.09	11.29	43.11	53.52	62635	296962	2026-09-18	12.0	15.01	15.01	15.01	270	270.6	0	0	128	128	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2600	HO2609-C-2600	IH	2969.62	认购	2600	12.4	397.6	27.98	7.0	293	39760	13.39	16.62	52.74	65.47	75395	296962	2026-09-18	12.0	15.01	15.01	15.01	397.6	390	0	0	83	83	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2700	HO2609-C-2700	IH	2969.62	认购	2700	9.1	326.8	57.18	17.5	293	32680	11.00	13.66	47.84	59.39	68315	296962	2026-09-18	12.0	15.01	15.01	15.01	326.8	321	0	0	105	105	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2800	HO2609-C-2800	IH	2969.62	认购	2800	5.7	248.6	78.98	31.8	293	24860	8.37	10.39	41.09	51.02	60495	296962	2026-09-18	12.0	15.01	15.01	15.01	248.6	255.2	0	0	252	252	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2900	HO2609-C-2900	IH	2969.62	认购	2900	2.3	193.6	123.98	64.0	293	19360	6.52	8.09	35.20	43.70	54995	296962	2026-09-18	12.0	15.01	15.01	15.01	193.6	199	0	0	163	163	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2969.62	认购	3000	-1.0	149.4	149.4	100.0	293	14940	5.03	6.25	31.43	39.02	47537	296962	2026-09-18	12.0	15.01	15.01	15.01	149.4	152.8	0	0	208	208	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3100	HO2609-C-3100	IH	2969.62	认购	3100	-4.4	119.4	119.4	100.0	293	11940	4.02	4.99	34.57	42.92	34537	296962	2026-09-18	12.0	15.01	15.01	15.01	119.4	118.2	0	0	106	106	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3300	HO2609-C-3300	IH	2969.62	认购	3300	-11.1	65	65	100.0	293	6500	2.19	2.72	26.73	33.18	24318	296962	2026-09-18	12.0	15.01	15.01	15.01	65	63	0	0	154	154	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3400	HO2609-C-3400	IH	2969.62	认购	3400	-14.5	45.6	45.6	100.0	293	4560	1.54	1.91	20.38	25.30	22378	296962	2026-09-18	12.0	15.01	15.01	15.01	45.6	46.6	0	0	438	438	100	0.2	2026-09	HO	上证50股指期权
CFFEX	MO2512-P-4900	MO2512-P-4900	IM	7334.21	认沽	4900	-33.2	0.8	0.8	100.0	20	80	0.01	0.19	0.27	4.72	29480	733421	2025-12-19	12.0	15.01	15.01	15.01	0.8	0.6	0	0	1693	1693	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-5000	MO2512-P-5000	IM	7334.21	认沽	5000	-31.8	0.8	0.8	100.0	20	80	0.01	0.19	0.27	4.62	30080	733421	2025-12-19	12.0	15.01	15.01	15.01	0.8	0.8	0	0	901	901	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-5200	MO2512-P-5200	IM	7334.21	认沽	5200	-29.1	0.8	0.8	100.0	20	80	0.01	0.19	0.26	4.45	31280	733421	2025-12-19	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1239	1239	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-5400	MO2512-P-5400	IM	7334.21	认沽	5400	-26.4	1.2	1.2	100.0	20	120	0.02	0.28	0.37	6.41	32520	733421	2025-12-19	12.0	15.01	15.01	15.01	1.2	0.8	0	0	1600	1600	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-5600	MO2512-P-5600	IM	7334.21	认沽	5600	-23.6	1	1	100.0	20	100	0.01	0.24	0.30	5.16	33700	733421	2025-12-19	12.0	15.01	15.01	15.01	1	1	0	0	1402	1402	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-5800	MO2512-P-5800	IM	7334.21	认沽	5800	-20.9	1.2	1.2	100.0	20	120	0.02	0.28	0.34	5.97	34920	733421	2025-12-19	12.0	15.01	15.01	15.01	1.2	1	0	0	1427	1427	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6000	MO2512-P-6000	IM	7334.21	认沽	6000	-18.2	2	2	100.0	20	200	0.03	0.47	0.55	9.60	36200	733421	2025-12-19	12.0	15.01	15.01	15.01	2	2	0	0	2941	2941	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6200	MO2512-P-6200	IM	7334.21	认沽	6200	-15.5	2	2	100.0	20	200	0.03	0.47	0.53	9.29	37400	733421	2025-12-19	12.0	15.01	15.01	15.01	2	2	0	0	3437	3437	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6300	MO2512-P-6300	IM	7334.21	认沽	6300	-14.1	2.4	2.4	100.0	20	240	0.03	0.57	0.63	10.97	38040	733421	2025-12-19	12.0	15.01	15.01	15.01	2.4	2.4	0	0	1345	1345	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6400	MO2512-P-6400	IM	7334.21	认沽	6400	-12.7	3.4	3.4	100.0	20	340	0.05	0.81	0.88	15.25	38740	733421	2025-12-19	12.0	15.01	15.01	15.01	3.4	3.4	0	0	4707	4707	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6500	MO2512-P-6500	IM	7334.21	认沽	6500	-11.4	4.8	4.8	100.0	20	480	0.07	1.14	1.22	21.13	39480	733421	2025-12-19	12.0	15.01	15.01	15.01	4.8	4.8	0	0	4632	4632	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6600	MO2512-P-6600	IM	7334.21	认沽	6600	-10.0	7.6	7.6	100.0	20	760	0.10	1.80	1.88	32.73	40360	733421	2025-12-19	12.0	15.01	15.01	15.01	7.6	7.6	0	0	6114	6114	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6700	MO2512-P-6700	IM	7334.21	认沽	6700	-8.6	12.6	12.6	100.0	20	1260	0.17	2.99	3.04	52.82	41460	733421	2025-12-19	12.0	15.01	15.01	15.01	12.6	12.6	0	0	4634	4634	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6800	MO2512-P-6800	IM	7334.21	认沽	6800	-7.3	20	20	100.0	20	2000	0.27	4.74	4.67	81.22	42800	733421	2025-12-19	12.0	15.01	15.01	15.01	20	20	0	0	7799	7799	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6900	MO2512-P-6900	IM	7334.21	认沽	6900	-5.9	30.6	30.6	100.0	20	3060	0.42	7.25	6.42	111.62	47650	733421	2025-12-19	12.0	15.01	15.01	15.01	30.6	30.6	0	0	5356	5356	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7000	MO2512-P-7000	IM	7334.21	认沽	7000	-4.6	46	46	100.0	20	4600	0.63	10.90	7.77	135.08	59190	733421	2025-12-19	12.0	15.01	15.01	15.01	46	46	0	0	8933	8933	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7100	MO2512-P-7100	IM	7334.21	认沽	7100	-3.2	68.4	68.4	100.0	20	6840	0.93	16.21	9.58	166.44	71430	733421	2025-12-19	12.0	15.01	15.01	15.01	68.4	68.4	0	0	5373	5373	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7200	MO2512-P-7200	IM	7334.21	认沽	7200	-1.8	101	101	100.0	20	10100	1.38	23.94	11.93	207.28	84690	733421	2025-12-19	12.0	15.01	15.01	15.01	101	101	0	0	7400	7400	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7300	MO2512-P-7300	IM	7334.21	认沽	7300	-0.5	143.2	143.2	100.0	20	14320	1.95	33.94	14.48	251.64	98910	733421	2025-12-19	12.0	15.01	15.01	15.01	143.2	143.2	0	0	6581	6581	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7400	MO2512-P-7400	IM	7334.21	认沽	7400	0.9	202.2	136.41	67.5	20	20220	2.76	47.92	18.68	324.72	108231	733421	2025-12-19	12.0	15.01	15.01	15.01	202.2	202.2	0	0	4492	4492	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7500	MO2512-P-7500	IM	7334.21	认沽	7500	2.3	277.6	111.81	40.3	20	27760	3.79	65.79	23.98	416.77	115771	733421	2025-12-19	12.0	15.01	15.01	15.01	277.6	277.6	0	0	2250	2250	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7600	MO2512-P-7600	IM	7334.21	认沽	7600	3.6	363	97.21	26.8	20	36300	4.95	86.03	29.20	507.54	124311	733421	2025-12-19	12.0	15.01	15.01	15.01	363	363	0	0	1551	1551	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7700	MO2512-P-7700	IM	7334.21	认沽	7700	5.0	456.8	91.01	19.9	20	45680	6.23	108.25	34.17	593.88	133691	733421	2025-12-19	12.0	15.01	15.01	15.01	456.8	450.4	0	0	531	531	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7800	MO2512-P-7800	IM	7334.21	认沽	7800	6.4	551.8	86.01	15.6	20	55180	7.52	130.77	38.54	669.79	143191	733421	2025-12-19	12.0	15.01	15.01	15.01	551.8	558.4	0	0	342	342	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-8000	MO2512-P-8000	IM	7334.21	认沽	8000	9.1	749.6	83.81	11.2	20	74960	10.22	177.64	46.00	799.46	162971	733421	2025-12-19	12.0	15.01	15.01	15.01	749.6	752.8	0	0	585	585	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-5600	MO2512-C-5600	IM	7334.21	认购	5600	23.6	1634.4	-99.81	-6.1	20	163440	22.28	387.33	65.00	1129.74	251451	733421	2025-12-19	12.0	15.02	15.02	15.02	1634.4	1649.2	0	0	398	398	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-5800	MO2512-C-5800	IM	7334.21	认购	5800	20.9	1413	-121.21	-8.6	20	141300	19.27	334.86	61.62	1071.01	229311	733421	2025-12-19	12.0	15.02	15.02	15.02	1413	1449.4	0	0	805	805	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6000	MO2512-C-6000	IM	7334.21	认购	6000	18.2	1260	-74.21	-5.9	20	126000	17.18	298.60	58.88	1023.31	214011	733421	2025-12-19	12.0	15.02	15.02	15.02	1260	1249.8	0	0	1119	1119	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6200	MO2512-C-6200	IM	7334.21	认购	6200	15.5	1050	-84.21	-8.0	20	105000	14.32	248.83	54.40	945.54	193011	733421	2025-12-19	12.0	15.02	15.02	15.02	1050	1050.6	0	0	1745	1745	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6400	MO2512-C-6400	IM	7334.21	认购	6400	12.7	861.2	-73.01	-8.5	20	86120	11.74	204.09	49.46	859.61	174131	733421	2025-12-19	12.0	15.02	15.02	15.02	861.2	862	0	0	1117	1117	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6600	MO2512-C-6600	IM	7334.21	认购	6600	10.0	663.2	-71.01	-10.7	20	66320	9.04	157.17	42.97	746.91	154331	733421	2025-12-19	12.0	15.01	15.01	15.01	663.2	666.4	0	0	925	925	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6700	MO2512-C-6700	IM	7334.21	认购	6700	8.6	567.8	-66.41	-11.7	20	56780	7.74	134.56	39.22	681.60	144791	733421	2025-12-19	12.0	15.01	15.01	15.01	567.8	571.2	0	0	391	391	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6800	MO2512-C-6800	IM	7334.21	认购	6800	7.3	475.6	-58.61	-12.3	20	47560	6.48	112.71	35.08	609.75	135571	733421	2025-12-19	12.0	15.01	15.01	15.01	475.6	475.6	0	0	1575	1575	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6900	MO2512-C-6900	IM	7334.21	认购	6900	5.9	384	-50.21	-13.1	20	38400	5.24	91.00	30.38	527.98	126411	733421	2025-12-19	12.0	15.01	15.01	15.01	384	389	0	0	786	786	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7000	MO2512-C-7000	IM	7334.21	认购	7000	4.6	304.8	-29.41	-9.6	20	30480	4.16	72.23	25.72	447.10	118491	733421	2025-12-19	12.0	15.01	15.01	15.01	304.8	304.8	0	0	2908	2908	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7100	MO2512-C-7100	IM	7334.21	认购	7100	3.2	225.8	-8.41	-3.7	20	22580	3.08	53.51	20.42	354.88	110591	733421	2025-12-19	12.0	15.01	15.01	15.01	225.8	225.8	0	0	2491	2491	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7200	MO2512-C-7200	IM	7334.21	认购	7200	1.8	159	24.79	15.6	20	15900	2.17	37.68	15.30	265.96	103911	733421	2025-12-19	12.0	15.01	15.01	15.01	159	159	0	0	5746	5746	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7300	MO2512-C-7300	IM	7334.21	认购	7300	0.5	104.6	70.39	67.3	20	10460	1.43	24.79	10.62	184.63	98471	733421	2025-12-19	12.0	15.01	15.01	15.01	104.6	104.6	0	0	7260	7260	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7400	MO2512-C-7400	IM	7334.21	认购	7400	-0.9	64.4	64.4	100.0	20	6440	0.88	15.26	7.33	127.38	87872	733421	2025-12-19	12.0	15.01	15.01	15.01	64.4	64.4	0	0	10686	10686	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7500	MO2512-C-7500	IM	7334.21	认购	7500	-2.3	36.6	36.6	100.0	20	3660	0.50	8.67	4.87	84.72	75092	733421	2025-12-19	12.0	15.01	15.01	15.01	36.6	36.6	0	0	9676	9676	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7600	MO2512-C-7600	IM	7334.21	认购	7600	-3.6	19.6	19.6	100.0	20	1960	0.27	4.64	3.09	53.74	63392	733421	2025-12-19	12.0	15.01	15.01	15.01	19.6	19.6	0	0	9287	9287	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7700	MO2512-C-7700	IM	7334.21	认购	7700	-5.0	10	10	100.0	20	1000	0.14	2.37	1.91	33.15	52432	733421	2025-12-19	12.0	15.01	15.01	15.01	10	10	0	0	6367	6367	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7800	MO2512-C-7800	IM	7334.21	认购	7800	-6.4	5.2	5.2	100.0	20	520	0.07	1.23	1.17	20.30	44525	733421	2025-12-19	12.0	15.01	15.01	15.01	5.2	5.2	0	0	6013	6013	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7900	MO2512-C-7900	IM	7334.21	认购	7900	-7.7	3	3	100.0	20	300	0.04	0.71	0.68	11.77	44305	733421	2025-12-19	12.0	15.01	15.01	15.01	3	3	0	0	3317	3317	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-8000	MO2512-C-8000	IM	7334.21	认购	8000	-9.1	2.4	2.4	100.0	20	240	0.03	0.57	0.54	9.43	44245	733421	2025-12-19	12.0	15.01	15.01	15.01	2.4	2.4	0	0	4889	4889	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-8100	MO2512-C-8100	IM	7334.21	认购	8100	-10.4	2.2	2.2	100.0	20	220	0.03	0.52	0.50	8.65	44225	733421	2025-12-19	12.0	15.01	15.01	15.01	2.2	2.2	0	0	1390	1390	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-8200	MO2512-C-8200	IM	7334.21	认购	8200	-11.8	2	2	100.0	20	200	0.03	0.47	0.45	7.86	44205	733421	2025-12-19	12.0	15.01	15.01	15.01	2	2	0	0	1647	1647	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-8300	MO2512-C-8300	IM	7334.21	认购	8300	-13.2	2	2	100.0	20	200	0.03	0.47	0.45	7.86	44205	733421	2025-12-19	12.0	15.01	15.01	15.01	2	1.8	0	0	1047	1047	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-8400	MO2512-C-8400	IM	7334.21	认购	8400	-14.5	1.8	1.8	100.0	20	180	0.02	0.43	0.41	7.08	44185	733421	2025-12-19	12.0	15.01	15.01	15.01	1.8	1.8	0	0	1798	1798	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-8500	MO2512-C-8500	IM	7334.21	认购	8500	-15.9	1.8	1.8	100.0	20	180	0.02	0.43	0.41	7.08	44185	733421	2025-12-19	12.0	15.01	15.01	15.01	1.8	1.8	0	0	2137	2137	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2601-P-6300	MO2601-P-6300	IM	7334.21	认沽	6300	-14.1	15	15	100.0	48	1500	0.20	1.52	3.82	28.43	39300	733421	2026-01-16	12.0	15.01	15.01	15.01	15	15	0	0	887	887	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-6400	MO2601-P-6400	IM	7334.21	认沽	6400	-12.7	21.6	21.6	100.0	48	2160	0.29	2.19	5.33	39.67	40560	733421	2026-01-16	12.0	15.01	15.01	15.01	21.6	21.4	0	0	1730	1730	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-6500	MO2601-P-6500	IM	7334.21	认沽	6500	-11.4	29.4	29.4	100.0	48	2940	0.40	2.99	7.01	52.22	41940	733421	2026-01-16	12.0	15.01	15.01	15.01	29.4	29.6	0	0	847	847	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-6600	MO2601-P-6600	IM	7334.21	认沽	6600	-10.0	41	41	100.0	48	4100	0.56	4.16	9.38	69.89	43700	733421	2026-01-16	12.0	15.01	15.01	15.01	41	41	0	0	883	883	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-6700	MO2601-P-6700	IM	7334.21	认沽	6700	-8.6	55.2	55.2	100.0	48	5520	0.75	5.61	12.07	89.94	45720	733421	2026-01-16	12.0	15.01	15.01	15.01	55.2	55.2	0	0	1208	1208	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-6800	MO2601-P-6800	IM	7334.21	认沽	6800	-7.3	73	73	100.0	48	7300	1.00	7.41	15.18	113.05	48100	733421	2026-01-16	12.0	15.01	15.01	15.01	73	73	0	0	1237	1237	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-6900	MO2601-P-6900	IM	7334.21	认沽	6900	-5.9	96.4	96.4	100.0	48	9640	1.31	9.79	17.78	132.42	54230	733421	2026-01-16	12.0	15.01	15.01	15.01	96.4	96.4	0	0	1087	1087	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-7000	MO2601-P-7000	IM	7334.21	认沽	7000	-4.6	126.6	126.6	100.0	48	12660	1.73	12.86	18.83	140.23	67250	733421	2026-01-16	12.0	15.01	15.01	15.01	126.6	126.6	0	0	1598	1598	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-7100	MO2601-P-7100	IM	7334.21	认沽	7100	-3.2	166	166	100.0	48	16600	2.26	16.86	20.45	152.30	81190	733421	2026-01-16	12.0	15.01	15.01	15.01	166	165	0	0	800	800	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-7200	MO2601-P-7200	IM	7334.21	认沽	7200	-1.8	209.8	209.8	100.0	48	20980	2.86	21.31	21.95	163.52	95570	733421	2026-01-16	12.0	15.01	15.01	15.01	209.8	209.8	0	0	729	729	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-7300	MO2601-P-7300	IM	7334.21	认沽	7300	-0.5	265.6	265.6	100.0	48	26560	3.62	26.98	23.90	178.00	111150	733421	2026-01-16	12.0	15.01	15.01	15.01	265.6	265.6	0	0	583	583	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-7400	MO2601-P-7400	IM	7334.21	认沽	7400	0.9	330	264.21	80.1	48	33000	4.50	33.52	27.27	203.14	121011	733421	2026-01-16	12.0	15.01	15.01	15.01	330	330	0	0	527	527	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-7500	MO2601-P-7500	IM	7334.21	认沽	7500	2.3	395	229.21	58.0	48	39500	5.39	40.12	30.98	230.75	127511	733421	2026-01-16	12.0	15.01	15.01	15.01	395	394.4	0	0	416	416	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-7700	MO2601-P-7700	IM	7334.21	认沽	7700	5.0	579	213.21	36.8	48	57900	7.89	58.81	39.68	295.59	145911	733421	2026-01-16	12.0	15.01	15.01	15.01	579	553.4	0	0	351	351	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7000	MO2601-C-7000	IM	7334.21	认购	7000	4.6	310.2	-24.01	-7.7	48	31020	4.23	31.51	26.06	194.12	119031	733421	2026-01-16	12.0	15.01	15.01	15.01	310.2	312.4	0	0	395	395	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7100	MO2601-C-7100	IM	7334.21	认购	7100	3.2	249.6	15.39	6.2	48	24960	3.40	25.35	22.09	164.58	112971	733421	2026-01-16	12.0	15.01	15.01	15.01	249.6	249.6	0	0	591	591	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7200	MO2601-C-7200	IM	7334.21	认购	7200	1.8	198.6	64.39	32.4	48	19860	2.71	20.17	18.41	137.14	107871	733421	2026-01-16	12.0	15.01	15.01	15.01	198.6	198.6	0	0	713	713	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7300	MO2601-C-7300	IM	7334.21	认购	7300	0.5	153	118.79	77.6	48	15300	2.09	15.54	14.81	110.32	103311	733421	2026-01-16	12.0	15.01	15.01	15.01	153	153	0	0	709	709	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7400	MO2601-C-7400	IM	7334.21	认购	7400	-0.9	108.2	108.2	100.0	48	10820	1.48	10.99	11.73	87.37	92252	733421	2026-01-16	12.0	15.01	15.01	15.01	108.2	108.8	0	0	1038	1038	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7500	MO2601-C-7500	IM	7334.21	认购	7500	-2.3	78.2	78.2	100.0	48	7820	1.07	7.94	9.87	73.50	79252	733421	2026-01-16	12.0	15.01	15.01	15.01	78.2	78.2	0	0	1537	1537	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7600	MO2601-C-7600	IM	7334.21	认购	7600	-3.6	56	56	100.0	48	5600	0.76	5.69	8.35	62.23	67032	733421	2026-01-16	12.0	15.01	15.01	15.01	56	56	0	0	1400	1400	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7700	MO2601-C-7700	IM	7334.21	认购	7700	-5.0	39.2	39.2	100.0	48	3920	0.53	3.98	7.08	52.75	55352	733421	2026-01-16	12.0	15.01	15.01	15.01	39.2	39.2	0	0	1221	1221	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7800	MO2601-C-7800	IM	7334.21	认购	7800	-6.4	27	27	100.0	48	2700	0.37	2.74	5.78	43.06	46705	733421	2026-01-16	12.0	15.01	15.01	15.01	27	27	0	0	1236	1236	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7900	MO2601-C-7900	IM	7334.21	认购	7900	-7.7	19.4	19.4	100.0	48	1940	0.26	1.97	4.22	31.45	45945	733421	2026-01-16	12.0	15.01	15.01	15.01	19.4	19.4	0	0	850	850	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-8000	MO2601-C-8000	IM	7334.21	认购	8000	-9.1	13.4	13.4	100.0	48	1340	0.18	1.36	2.96	22.01	45345	733421	2026-01-16	12.0	15.01	15.01	15.01	13.4	13.4	0	0	1314	1314	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-8100	MO2601-C-8100	IM	7334.21	认购	8100	-10.4	10.2	10.2	100.0	48	1020	0.14	1.04	2.27	16.87	45025	733421	2026-01-16	12.0	15.01	15.01	15.01	10.2	10.2	0	0	664	664	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-8200	MO2601-C-8200	IM	7334.21	认购	8200	-11.8	8	8	100.0	48	800	0.11	0.81	1.79	13.30	44805	733421	2026-01-16	12.0	15.01	15.01	15.01	8	8	0	0	856	856	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-8300	MO2601-C-8300	IM	7334.21	认购	8300	-13.2	6.8	6.8	100.0	48	680	0.09	0.69	1.52	11.34	44685	733421	2026-01-16	12.0	15.01	15.01	15.01	6.8	6.4	0	0	759	759	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-8400	MO2601-C-8400	IM	7334.21	认购	8400	-14.5	6	6	100.0	48	600	0.08	0.61	1.35	10.02	44605	733421	2026-01-16	12.0	15.01	15.01	15.01	6	5.6	0	0	1407	1407	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2602-P-7300	MO2602-P-7300	IM	7334.21	认沽	7300	-0.5	380.2	380.2	100.0	83	38020	5.18	22.53	31.01	134.74	122610	733421	2026-02-20	12.0	15.01	15.01	15.01	380.2	377.4	0	0	95	95	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7300	MO2602-C-7300	IM	7334.21	认购	7300	0.5	186.4	152.19	81.6	83	18640	2.54	11.04	17.48	75.94	106651	733421	2026-02-20	12.0	15.01	15.01	15.01	186.4	186.4	0	0	103	103	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2603-P-4900	MO2603-P-4900	IM	7334.21	认沽	4900	-33.2	6.4	6.4	100.0	111	640	0.09	0.28	2.13	6.94	30040	733421	2026-03-20	12.0	15.01	15.01	15.01	6.4	6.4	0	0	2361	2361	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5000	MO2603-P-5000	IM	7334.21	认沽	5000	-31.8	6.8	6.8	100.0	111	680	0.09	0.30	2.22	7.22	30680	733421	2026-03-20	12.0	15.01	15.01	15.01	6.8	6.8	0	0	812	812	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5200	MO2603-P-5200	IM	7334.21	认沽	5200	-29.1	8.8	8.8	100.0	111	880	0.12	0.39	2.74	8.94	32080	733421	2026-03-20	12.0	15.01	15.01	15.01	8.8	8.8	0	0	949	949	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5400	MO2603-P-5400	IM	7334.21	认沽	5400	-26.4	13.4	13.4	100.0	111	1340	0.18	0.60	3.97	12.94	33740	733421	2026-03-20	12.0	15.01	15.01	15.01	13.4	13.4	0	0	889	889	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5600	MO2603-P-5600	IM	7334.21	认沽	5600	-23.6	21	21	100.0	111	2100	0.29	0.93	5.88	19.17	35700	733421	2026-03-20	12.0	15.01	15.01	15.01	21	20	0	0	1558	1558	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5800	MO2603-P-5800	IM	7334.21	认沽	5800	-20.9	30.2	30.2	100.0	111	3020	0.41	1.34	7.99	26.02	37820	733421	2026-03-20	12.0	15.01	15.01	15.01	30.2	30.8	0	0	1312	1312	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6000	MO2603-P-6000	IM	7334.21	认沽	6000	-18.2	47.2	47.2	100.0	111	4720	0.64	2.10	11.59	37.78	40720	733421	2026-03-20	12.0	15.01	15.01	15.01	47.2	47.2	0	0	1703	1703	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6200	MO2603-P-6200	IM	7334.21	认沽	6200	-15.5	70.8	70.8	100.0	111	7080	0.97	3.15	15.99	52.11	44280	733421	2026-03-20	12.0	15.01	15.01	15.01	70.8	70.8	0	0	2054	2054	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6400	MO2603-P-6400	IM	7334.21	认沽	6400	-12.7	106.8	106.8	100.0	111	10680	1.46	4.75	21.76	70.92	49080	733421	2026-03-20	12.0	15.01	15.01	15.01	106.8	108.2	0	0	1305	1305	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6600	MO2603-P-6600	IM	7334.21	认沽	6600	-10.0	158.8	158.8	100.0	111	15880	2.17	7.06	28.62	93.28	55480	733421	2026-03-20	12.0	15.01	15.01	15.01	158.8	158.8	0	0	1679	1679	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6800	MO2603-P-6800	IM	7334.21	认沽	6800	-7.3	229.2	229.2	100.0	111	22920	3.13	10.18	35.97	117.22	63720	733421	2026-03-20	12.0	15.01	15.01	15.01	229.2	229.2	0	0	1523	1523	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7000	MO2603-P-7000	IM	7334.21	认沽	7000	-4.6	317.2	317.2	100.0	111	31720	4.32	14.09	36.75	119.77	86310	733421	2026-03-20	12.0	15.01	15.01	15.01	317.2	317.2	0	0	1021	1021	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7200	MO2603-P-7200	IM	7334.21	认沽	7200	-1.8	423	423	100.0	111	42300	5.77	18.80	36.19	117.93	116890	733421	2026-03-20	12.0	15.01	15.01	15.01	423	423	0	0	796	796	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7400	MO2603-P-7400	IM	7334.21	认沽	7400	0.9	548.8	483.01	88.0	111	54880	7.48	24.39	38.41	125.17	142891	733421	2026-03-20	12.0	15.01	15.01	15.01	548.8	548.8	0	0	881	881	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7600	MO2603-P-7600	IM	7334.21	认沽	7600	3.6	695.4	429.61	61.8	111	69540	9.48	30.90	44.14	143.84	157551	733421	2026-03-20	12.0	15.01	15.01	15.01	695.4	691.6	0	0	547	547	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8600	MO2603-P-8600	IM	7334.21	认沽	8600	17.3	1597.8	332.01	20.8	111	159780	21.79	71.00	64.48	210.14	247791	733421	2026-03-20	12.0	15.02	15.02	15.02	1597.8	1581.6	0	0	354	354	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-5400	MO2603-C-5400	IM	7334.21	认购	5400	26.4	1624.8	-309.41	-19.0	111	162480	22.15	72.20	64.86	211.39	250491	733421	2026-03-20	12.0	15.02	15.02	15.02	1624.8	1636.2	0	0	706	706	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-5600	MO2603-C-5600	IM	7334.21	认购	5600	23.6	1430	-304.21	-21.3	111	143000	19.50	63.54	61.90	201.73	231011	733421	2026-03-20	12.0	15.02	15.02	15.02	1430	1443.8	0	0	494	494	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-5800	MO2603-C-5800	IM	7334.21	认购	5800	20.9	1239.2	-295.01	-23.8	111	123920	16.90	55.06	58.47	190.56	211931	733421	2026-03-20	12.0	15.02	15.02	15.02	1239.2	1253.2	0	0	888	888	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6000	MO2603-C-6000	IM	7334.21	认购	6000	18.2	1080	-254.21	-23.5	111	108000	14.73	47.99	55.10	179.56	196011	733421	2026-03-20	12.0	15.02	15.02	15.02	1080	1075.4	0	0	1208	1208	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6200	MO2603-C-6200	IM	7334.21	认购	6200	15.5	898.2	-236.01	-26.3	111	89820	12.25	39.91	50.51	164.60	177831	733421	2026-03-20	12.0	15.02	15.02	15.02	898.2	898.2	0	0	1371	1371	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6400	MO2603-C-6400	IM	7334.21	认购	6400	12.7	723.4	-210.81	-29.1	111	72340	9.86	32.14	45.11	147.02	160351	733421	2026-03-20	12.0	15.01	15.01	15.01	723.4	744.6	0	0	973	973	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6600	MO2603-C-6600	IM	7334.21	认购	6600	10.0	583.8	-150.41	-25.8	111	58380	7.96	25.94	39.88	129.96	146391	733421	2026-03-20	12.0	15.01	15.01	15.01	583.8	587.6	0	0	1082	1082	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6800	MO2603-C-6800	IM	7334.21	认购	6800	7.3	457	-77.21	-16.9	111	45700	6.23	20.31	34.18	111.38	133711	733421	2026-03-20	12.0	15.01	15.01	15.01	457	457	0	0	1180	1180	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7000	MO2603-C-7000	IM	7334.21	认购	7000	4.6	353.4	19.19	5.4	111	35340	4.82	15.70	28.65	93.37	123351	733421	2026-03-20	12.0	15.01	15.01	15.01	353.4	354.6	0	0	1362	1362	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7200	MO2603-C-7200	IM	7334.21	认购	7200	1.8	253.4	119.19	47.0	111	25340	3.46	11.26	22.36	72.85	113351	733421	2026-03-20	12.0	15.01	15.01	15.01	253.4	258.2	0	0	1390	1390	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7400	MO2603-C-7400	IM	7334.21	认购	7400	-0.9	185.8	185.8	100.0	111	18580	2.53	8.26	18.58	60.54	100012	733421	2026-03-20	12.0	15.01	15.01	15.01	185.8	188	0	0	1752	1752	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7600	MO2603-C-7600	IM	7334.21	认购	7600	-3.6	130.2	130.2	100.0	111	13020	1.78	5.79	17.49	56.99	74452	733421	2026-03-20	12.0	15.01	15.01	15.01	130.2	130.2	0	0	1445	1445	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7800	MO2603-C-7800	IM	7334.21	认购	7800	-6.4	90.2	90.2	100.0	111	9020	1.23	4.01	17.01	55.44	53025	733421	2026-03-20	12.0	15.01	15.01	15.01	90.2	90.2	0	0	1124	1124	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8000	MO2603-C-8000	IM	7334.21	认购	8000	-9.1	63.2	63.2	100.0	111	6320	0.86	2.81	12.56	40.93	50325	733421	2026-03-20	12.0	15.01	15.01	15.01	63.2	63.2	0	0	1439	1439	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8200	MO2603-C-8200	IM	7334.21	认购	8200	-11.8	46.2	46.2	100.0	111	4620	0.63	2.05	9.50	30.96	48625	733421	2026-03-20	12.0	15.01	15.01	15.01	46.2	46.2	0	0	1034	1034	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8400	MO2603-C-8400	IM	7334.21	认购	8400	-14.5	33.2	33.2	100.0	111	3320	0.45	1.48	7.02	22.86	47325	733421	2026-03-20	12.0	15.01	15.01	15.01	33.2	33.2	0	0	1719	1719	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8600	MO2603-C-8600	IM	7334.21	认购	8600	-17.3	26.8	26.8	100.0	111	2680	0.37	1.19	5.74	18.71	46685	733421	2026-03-20	12.0	15.01	15.01	15.01	26.8	26.8	0	0	4621	4621	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2606-P-5200	MO2606-P-5200	IM	7334.21	认沽	5200	-29.1	34.2	34.2	100.0	202	3420	0.47	0.84	9.88	17.76	34620	733421	2026-06-19	12.0	15.01	15.01	15.01	34.2	34.2	0	0	1905	1905	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5400	MO2606-P-5400	IM	7334.21	认沽	5400	-26.4	55	55	100.0	202	5500	0.75	1.35	14.51	26.09	37900	733421	2026-06-19	12.0	15.01	15.01	15.01	55	53.4	0	0	684	684	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5600	MO2606-P-5600	IM	7334.21	认沽	5600	-23.6	80.4	80.4	100.0	202	8040	1.10	1.97	19.31	34.72	41640	733421	2026-06-19	12.0	15.01	15.01	15.01	80.4	78.4	0	0	1004	1004	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5800	MO2606-P-5800	IM	7334.21	认沽	5800	-20.9	115	115	100.0	202	11500	1.57	2.82	24.84	44.66	46300	733421	2026-06-19	12.0	15.01	15.01	15.01	115	113.8	0	0	1577	1577	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6000	MO2606-P-6000	IM	7334.21	认沽	6000	-18.2	156.4	156.4	100.0	202	15640	2.13	3.83	30.29	54.46	51640	733421	2026-06-19	12.0	15.01	15.01	15.01	156.4	156.4	0	0	1694	1694	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6200	MO2606-P-6200	IM	7334.21	认沽	6200	-15.5	215	215	100.0	202	21500	2.93	5.27	36.63	65.86	58700	733421	2026-06-19	12.0	15.01	15.01	15.01	215	215	0	0	1270	1270	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6400	MO2606-P-6400	IM	7334.21	认沽	6400	-12.7	286.6	286.6	100.0	202	28660	3.91	7.03	42.74	76.84	67060	733421	2026-06-19	12.0	15.01	15.01	15.01	286.6	286.6	0	0	1002	1002	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6600	MO2606-P-6600	IM	7334.21	认沽	6600	-10.0	365.4	365.4	100.0	202	36540	4.98	8.96	47.99	86.29	76140	733421	2026-06-19	12.0	15.01	15.01	15.01	365.4	365.4	0	0	1022	1022	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6800	MO2606-P-6800	IM	7334.21	认沽	6800	-7.3	462.6	462.6	100.0	202	46260	6.31	11.34	53.14	95.54	87060	733421	2026-06-19	12.0	15.01	15.01	15.01	462.6	462.6	0	0	851	851	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7000	MO2606-P-7000	IM	7334.21	认沽	7000	-4.6	578.2	578.2	100.0	202	57820	7.88	14.17	51.44	92.49	112410	733421	2026-06-19	12.0	15.01	15.01	15.01	578.2	560	0	0	906	906	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7200	MO2606-P-7200	IM	7334.21	认沽	7200	-1.8	695.2	695.2	100.0	202	69520	9.48	17.04	48.24	86.74	144110	733421	2026-06-19	12.0	15.01	15.01	15.01	695.2	695.2	0	0	733	733	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7400	MO2606-P-7400	IM	7334.21	认沽	7400	0.9	832	766.21	92.1	202	83200	11.34	20.40	48.60	87.38	171211	733421	2026-06-19	12.0	15.01	15.01	15.01	832	832	0	0	791	791	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7600	MO2606-P-7600	IM	7334.21	认沽	7600	3.6	982.8	717.01	73.0	202	98280	13.40	24.09	52.76	94.86	186291	733421	2026-06-19	12.0	15.02	15.02	15.02	982.8	982.8	0	0	531	531	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7800	MO2606-P-7800	IM	7334.21	认沽	7800	6.4	1148.6	682.81	59.4	202	114860	15.66	28.16	56.62	101.80	202871	733421	2026-06-19	12.0	15.02	15.02	15.02	1148.6	1130.6	0	0	451	451	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8000	MO2606-P-8000	IM	7334.21	认沽	8000	9.1	1302.6	636.81	48.9	202	130260	17.76	31.93	59.68	107.30	218271	733421	2026-06-19	12.0	15.02	15.02	15.02	1302.6	1292.6	0	0	479	479	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8400	MO2606-P-8400	IM	7334.21	认沽	8400	14.5	1663.8	598.01	35.9	202	166380	22.69	40.79	65.40	117.60	254391	733421	2026-06-19	12.0	15.02	15.02	15.02	1663.8	1639.8	0	0	473	473	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8600	MO2606-P-8600	IM	7334.21	认沽	8600	17.3	1826.6	560.81	30.7	202	182660	24.91	44.78	67.48	121.34	270671	733421	2026-06-19	12.0	15.02	15.02	15.02	1826.6	1818.8	0	0	434	434	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-5600	MO2606-C-5600	IM	7334.21	认购	5600	23.6	1267	-467.21	-36.9	202	126700	17.28	31.06	59.01	106.10	214711	733421	2026-06-19	12.0	15.02	15.02	15.02	1267	1283.2	0	0	414	414	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6000	MO2606-C-6000	IM	7334.21	认购	6000	18.2	956.6	-377.61	-39.5	202	95660	13.04	23.45	52.08	93.65	183671	733421	2026-06-19	12.0	15.02	15.02	15.02	956.6	969.8	0	0	606	606	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6200	MO2606-C-6200	IM	7334.21	认购	6200	15.5	822	-312.21	-38.0	202	82200	11.21	20.15	48.29	86.83	170211	733421	2026-06-19	12.0	15.01	15.01	15.01	822	822	0	0	424	424	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6400	MO2606-C-6400	IM	7334.21	认购	6400	12.7	698.6	-235.61	-33.7	202	69860	9.53	17.13	44.25	79.57	157871	733421	2026-06-19	12.0	15.01	15.01	15.01	698.6	700.2	0	0	674	674	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6600	MO2606-C-6600	IM	7334.21	认购	6600	10.0	585.4	-148.81	-25.4	202	58540	7.98	14.35	39.95	71.82	146551	733421	2026-06-19	12.0	15.01	15.01	15.01	585.4	585.2	0	0	694	694	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6800	MO2606-C-6800	IM	7334.21	认购	6800	7.3	487.2	-47.01	-9.6	202	48720	6.64	11.94	35.63	64.07	136731	733421	2026-06-19	12.0	15.01	15.01	15.01	487.2	483.6	0	0	830	830	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7000	MO2606-C-7000	IM	7334.21	认购	7000	4.6	397	62.79	15.8	202	39700	5.41	9.73	31.09	55.89	127711	733421	2026-06-19	12.0	15.01	15.01	15.01	397	400	0	0	1320	1320	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7200	MO2606-C-7200	IM	7334.21	认购	7200	1.8	313.2	178.99	57.1	202	31320	4.27	7.68	26.25	47.19	119331	733421	2026-06-19	12.0	15.01	15.01	15.01	313.2	321.6	0	0	671	671	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7400	MO2606-C-7400	IM	7334.21	认购	7400	-0.9	257.2	257.2	100.0	202	25720	3.51	6.31	24.00	43.16	107152	733421	2026-06-19	12.0	15.01	15.01	15.01	257.2	258	0	0	1732	1732	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7600	MO2606-C-7600	IM	7334.21	认购	7600	-3.6	204	204	100.0	202	20400	2.78	5.00	24.93	44.82	81832	733421	2026-06-19	12.0	15.01	15.01	15.01	204	204	0	0	1166	1166	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7800	MO2606-C-7800	IM	7334.21	认购	7800	-6.4	161.8	161.8	100.0	202	16180	2.21	3.97	26.88	48.34	60185	733421	2026-06-19	12.0	15.01	15.01	15.01	161.8	162.6	0	0	1254	1254	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8000	MO2606-C-8000	IM	7334.21	认购	8000	-9.1	126.8	126.8	100.0	202	12680	1.73	3.11	22.37	40.22	56685	733421	2026-06-19	12.0	15.01	15.01	15.01	126.8	127.2	0	0	1667	1667	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8200	MO2606-C-8200	IM	7334.21	认购	8200	-11.8	100	100	100.0	202	10000	1.36	2.45	18.52	33.29	54005	733421	2026-06-19	12.0	15.01	15.01	15.01	100	100	0	0	1053	1053	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8400	MO2606-C-8400	IM	7334.21	认购	8400	-14.5	78.4	78.4	100.0	202	7840	1.07	1.92	15.12	27.19	51845	733421	2026-06-19	12.0	15.01	15.01	15.01	78.4	79.2	0	0	1476	1476	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8600	MO2606-C-8600	IM	7334.21	认购	8600	-17.3	61.4	61.4	100.0	202	6140	0.84	1.51	12.24	22.02	50145	733421	2026-06-19	12.0	15.01	15.01	15.01	61.4	62.8	0	0	1314	1314	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2609-P-6200	MO2609-P-6200	IM	7334.21	认沽	6200	-15.5	365.2	365.2	100.0	293	36520	4.98	6.18	49.54	61.50	73720	733421	2026-09-18	12.0	15.01	15.01	15.01	365.2	364.4	0	0	604	604	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6400	MO2609-P-6400	IM	7334.21	认沽	6400	-12.7	444.8	444.8	100.0	293	44480	6.06	7.53	53.67	66.63	82880	733421	2026-09-18	12.0	15.01	15.01	15.01	444.8	444.8	0	0	1342	1342	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	7334.21	认沽	6600	-10.0	543.8	543.8	100.0	293	54380	7.41	9.21	57.86	71.84	93980	733421	2026-09-18	12.0	15.01	15.01	15.01	543.8	543.8	0	0	1075	1075	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6800	MO2609-P-6800	IM	7334.21	认沽	6800	-7.3	654.4	654.4	100.0	293	65440	8.92	11.08	61.60	76.47	106240	733421	2026-09-18	12.0	15.01	15.01	15.01	654.4	649.4	0	0	599	599	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7000	MO2609-P-7000	IM	7334.21	认沽	7000	-4.6	762	762	100.0	293	76200	10.39	12.90	58.26	72.33	130790	733421	2026-09-18	12.0	15.01	15.01	15.01	762	769.4	0	0	401	401	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7200	MO2609-P-7200	IM	7334.21	认沽	7200	-1.8	909.4	909.4	100.0	293	90940	12.40	15.39	54.94	68.21	165530	733421	2026-09-18	12.0	15.02	15.02	15.02	909.4	889.8	0	0	426	426	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	7334.21	认沽	7400	0.9	1037.6	971.81	93.7	293	103760	14.15	17.56	54.11	67.17	191771	733421	2026-09-18	12.0	15.02	15.02	15.02	1037.6	1037.6	0	0	1050	1050	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	7334.21	认沽	7600	3.6	1183.2	917.41	77.5	293	118320	16.13	20.03	57.34	71.19	206331	733421	2026-09-18	12.0	15.02	15.02	15.02	1183.2	1169	0	0	748	748	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6400	MO2609-C-6400	IM	7334.21	认购	6400	12.7	701.4	-232.81	-33.2	293	70140	9.56	11.87	44.35	55.06	158151	733421	2026-09-18	12.0	15.01	15.01	15.01	701.4	710	0	0	420	420	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6600	MO2609-C-6600	IM	7334.21	认购	6600	10.0	606.6	-127.61	-21.0	293	60660	8.27	10.27	40.80	50.66	148671	733421	2026-09-18	12.0	15.01	15.01	15.01	606.6	606.6	0	0	698	698	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6800	MO2609-C-6800	IM	7334.21	认购	6800	7.3	517.2	-17.01	-3.3	293	51720	7.05	8.75	37.01	45.95	139731	733421	2026-09-18	12.0	15.01	15.01	15.01	517.2	519	0	0	585	585	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7000	MO2609-C-7000	IM	7334.21	认购	7000	4.6	430.8	96.59	22.4	293	43080	5.87	7.29	32.86	40.80	131091	733421	2026-09-18	12.0	15.01	15.01	15.01	430.8	431.4	0	0	546	546	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	7334.21	认购	7400	-0.9	300.4	300.4	100.0	293	30040	4.10	5.09	26.95	33.46	111472	733421	2026-09-18	12.0	15.01	15.01	15.01	300.4	300.4	0	0	522	522	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7600	MO2609-C-7600	IM	7334.21	认购	7600	-3.6	245.4	245.4	100.0	293	24540	3.35	4.15	28.54	35.44	85972	733421	2026-09-18	12.0	15.01	15.01	15.01	245.4	253.8	0	0	549	549	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8200	MO2609-C-8200	IM	7334.21	认购	8200	-11.8	138.6	138.6	100.0	293	13860	1.89	2.35	23.95	29.74	57865	733421	2026-09-18	12.0	15.01	15.01	15.01	138.6	141.2	0	0	598	598	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8400	MO2609-C-8400	IM	7334.21	认购	8400	-14.5	115.2	115.2	100.0	293	11520	1.57	1.95	20.75	25.76	55525	733421	2026-09-18	12.0	15.01	15.01	15.01	115.2	115.2	0	0	637	637	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8600	MO2609-C-8600	IM	7334.21	认购	8600	-17.3	94.6	94.6	100.0	293	9460	1.29	1.60	17.69	21.97	53465	733421	2026-09-18	12.0	15.01	15.01	15.01	94.6	94.6	0	0	1499	1499	100	0.2	2026-09	MO	中证1000股指期权
CZCE	MA601P1900	MA601P1900	MA601	2120	认沽	1900	-10.4	0.5	0.5	100.0	12	5	0.02	0.66	0.67	18.79	747	21200	2025-12-11	7.0	0.51	0.51	0.0	0.5	2.5	653	3265	6918	6964	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P1925	MA601P1925	MA601	2120	认沽	1925	-9.2	0.5	0.5	100.0	12	5	0.02	0.66	0.67	18.79	747	21200	2025-12-11	7.0	0.51	0.51	0.0	0.5	3	933	4665	6213	6107	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P1950	MA601P1950	MA601	2120	认沽	1950	-8.0	1	1	100.0	12	10	0.05	1.32	1.33	37.34	752	21200	2025-12-11	7.0	0.51	0.51	0.0	0.5	3	678	6780	11786	12045	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P1975	MA601P1975	MA601	2120	认沽	1975	-6.8	1.5	1.5	100.0	12	15	0.07	1.99	1.94	54.41	774	21200	2025-12-11	7.0	0.51	0.51	0.0	1	3.5	548	8220	9162	9484	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2000	MA601P2000	MA601	2120	认沽	2000	-5.7	2.5	2.5	100.0	12	25	0.12	3.31	2.75	77.22	909	21200	2025-12-11	7.0	0.51	0.51	0.0	2.5	4.5	6809	204270	27372	25632	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2025	MA601P2025	MA601	2120	认沽	2025	-4.5	4	4	100.0	12	40	0.19	5.30	3.81	107.06	1049	21200	2025-12-11	7.0	0.51	0.51	0.0	4	6	5182	233190	13060	13187	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2050	MA601P2050	MA601	2120	认沽	2050	-3.3	7	7	100.0	12	70	0.33	9.27	5.81	163.24	1204	21200	2025-12-11	7.0	0.51	0.51	0.0	7.5	8.5	10856	868480	16668	18495	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2075	MA601P2075	MA601	2120	认沽	2075	-2.1	12	12	100.0	12	120	0.57	15.89	8.70	244.32	1379	21200	2025-12-11	7.0	0.51	0.51	0.0	11.5	13	12070	1629450	11119	11423	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2100	MA601P2100	MA601	2120	认沽	2100	-0.9	20.5	20.5	100.0	12	205	0.97	27.15	12.90	362.23	1589	21200	2025-12-11	7.0	0.51	0.51	0.0	18	21.5	23205	5105100	14724	17512	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2125	MA601P2125	MA601	2120	认沽	2125	0.2	33	28	84.8	12	330	1.56	43.70	18.19	510.77	1814	21200	2025-12-11	7.0	0.51	0.51	0.0	28	32.5	8682	2951880	6572	6312	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2150	MA601P2150	MA601	2120	认沽	2150	1.4	48	18	37.5	12	480	2.26	63.57	24.44	686.20	1964	21200	2025-12-11	7.0	0.51	0.51	0.0	40.5	47.5	3049	1524500	2794	2723	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2175	MA601P2175	MA601	2120	认沽	2175	2.6	67.5	12.5	18.5	12	675	3.18	89.40	31.26	877.81	2159	21200	2025-12-11	7.0	0.51	0.51	0.0	57	65.5	876	604440	2439	2603	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2200	MA601P2200	MA601	2120	认沽	2200	3.8	87.5	7.5	8.6	12	875	4.13	115.88	37.09	1041.43	2359	21200	2025-12-11	7.0	0.51	0.51	0.0	77.5	85	512	453120	4782	4786	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2225	MA601P2225	MA601	2120	认沽	2225	5.0	110	5	4.5	12	1100	5.19	145.68	42.57	1195.23	2584	21200	2025-12-11	7.0	0.51	0.51	0.0	96.5	106.5	331	362445	1752	1747	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601C2050	MA601C2050	MA601	2120	认购	2050	3.3	77	7	9.1	12	770	3.63	101.98	34.16	959.15	2254	21200	2025-12-11	7.0	0.51	0.51	0.0	91	84.5	1059	815430	5406	5693	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2075	MA601C2075	MA601	2120	认购	2075	2.1	57.5	12.5	21.7	12	575	2.71	76.15	27.93	784.08	2059	21200	2025-12-11	7.0	0.51	0.51	0.0	68.5	64	1941	1125780	6604	7063	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2100	MA601C2100	MA601	2120	认购	2100	0.9	40.5	20.5	50.6	12	405	1.91	53.64	21.44	601.97	1889	21200	2025-12-11	7.0	0.51	0.51	0.0	50.5	47.5	8209	3324645	13524	13824	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2125	MA601C2125	MA601	2120	认购	2125	-0.2	27.5	27.5	100.0	12	275	1.30	36.42	15.86	445.28	1734	21200	2025-12-11	7.0	0.51	0.51	0.0	37.5	33.5	12403	3472840	11471	11211	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2150	MA601C2150	MA601	2120	认购	2150	-1.4	18	18	100.0	12	180	0.85	23.84	11.89	333.81	1514	21200	2025-12-11	7.0	0.51	0.51	0.0	25	23.5	24002	4560380	19864	17711	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2175	MA601C2175	MA601	2120	认购	2175	-2.6	12	12	100.0	12	120	0.57	15.89	9.03	253.52	1329	21200	2025-12-11	7.0	0.51	0.51	0.0	16.5	16.5	11071	1383875	10453	10624	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2200	MA601C2200	MA601	2120	认购	2200	-3.8	7.5	7.5	100.0	12	75	0.35	9.93	6.47	181.69	1159	21200	2025-12-11	7.0	0.51	0.51	0.0	11	11	14927	1194160	32115	29153	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2225	MA601C2225	MA601	2120	认购	2225	-5.0	5	5	100.0	12	50	0.24	6.62	4.96	139.13	1009	21200	2025-12-11	7.0	0.51	0.51	0.0	7	8	5708	285400	14226	13237	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2250	MA601C2250	MA601	2120	认购	2250	-6.1	3.5	3.5	100.0	12	35	0.17	4.64	4.03	113.08	869	21200	2025-12-11	7.0	0.51	0.51	0.0	5	5.5	4427	154945	16521	15829	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2275	MA601C2275	MA601	2120	认购	2275	-7.3	2.5	2.5	100.0	12	25	0.12	3.31	3.26	91.52	767	21200	2025-12-11	7.0	0.51	0.51	0.0	3.5	3.5	2835	56700	9826	8888	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2300	MA601C2300	MA601	2120	认购	2300	-8.5	2	2	100.0	12	20	0.09	2.65	2.62	73.69	762	21200	2025-12-11	7.0	0.51	0.51	0.0	2.5	2.5	6025	120500	45370	42626	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2325	MA601C2325	MA601	2120	认购	2325	-9.7	1	1	100.0	12	10	0.05	1.32	1.33	37.34	752	21200	2025-12-11	7.0	0.51	0.51	0.0	1.5	2	851	12765	7616	7305	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2350	MA601C2350	MA601	2120	认购	2350	-10.8	1	1	100.0	12	10	0.05	1.32	1.33	37.34	752	21200	2025-12-11	7.0	0.51	0.51	0.0	1.5	1.5	892	8920	18413	18510	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2375	MA601C2375	MA601	2120	认购	2375	-12.0	1	1	100.0	12	10	0.05	1.32	1.33	37.34	752	21200	2025-12-11	7.0	0.51	0.51	0.0	1	1	924	9240	9872	9440	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2400	MA601C2400	MA601	2120	认购	2400	-13.2	0.5	0.5	100.0	12	5	0.02	0.66	0.67	18.79	747	21200	2025-12-11	7.0	0.51	0.51	0.0	1	0.5	2357	11785	32005	32529	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA602P2150	MA602P2150	MA602	2159	认沽	2150	-0.4	49.5	49.5	100.0	45	495	2.29	18.19	25.24	200.26	1961	21590	2026-01-13	7.0	0.51	0.51	0.0	47.5	45	57	30210	351	359	10	0.5	2026-01	MAP	甲醇看跌期权
CZCE	MA602C2150	MA602C2150	MA602	2159	认购	2150	0.4	55.5	46.5	83.8	45	555	2.57	20.40	26.86	213.13	2066	21590	2026-01-13	7.0	0.51	0.51	0.0	63.5	58	368	213440	1454	1209	10	0.5	2026-01	MAC	甲醇看涨期权
CZCE	MA603P2175	MA603P2175	MA603	2183	认沽	2175	-0.4	60	60	100.0	74	600	2.75	13.38	28.73	139.84	2088	21830	2026-02-11	7.0	0.51	0.51	0.0	60	60	0	0	35	35	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603C2175	MA603C2175	MA603	2183	认购	2175	0.4	85	77	90.6	74	850	3.89	18.95	35.74	173.95	2378	21830	2026-02-11	7.0	0.51	0.51	0.0	85	74	0	0	12	12	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA604P2200	MA604P2200	MA604	2204	认沽	2200	-0.2	74	74	100.0	102	740	3.36	11.90	32.70	115.89	2263	22040	2026-03-11	7.0	0.51	0.51	0.0	74	78	0	0	6	6	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604C2200	MA604C2200	MA604	2204	认购	2200	0.2	82	78	95.1	102	820	3.72	13.18	34.70	122.98	2363	22040	2026-03-11	7.0	0.51	0.51	0.0	82	82	0	0	0	0	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA605P2225	MA605P2225	MA605	2217	认沽	2225	0.4	99.5	91.5	92.0	135	995	4.49	12.05	39.07	104.85	2547	22170	2026-04-13	7.0	0.51	0.51	0.0	95.5	97	4	3880	759	763	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605C2225	MA605C2225	MA605	2217	认购	2225	-0.4	88	88	100.0	135	880	3.97	10.65	36.79	98.74	2392	22170	2026-04-13	7.0	0.51	0.51	0.0	86	86	55	45375	1221	1238	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA609P2225	MA609P2225	MA609	2221	认沽	2225	0.2	128.5	124.5	96.9	256	1285	5.79	8.22	45.25	64.27	2840	22210	2026-08-12	7.0	0.51	0.51	0.0	128.5	128.5	0	0	0	0	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609C2225	MA609C2225	MA609	2221	认购	2225	-0.2	124	124	100.0	256	1240	5.58	7.93	44.69	63.47	2775	22210	2026-08-12	7.0	0.51	0.51	0.0	124	124	0	0	3	3	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	OI601P8400	OI601P8400	OI601	9785	认沽	8400	-14.2	0.5	0.5	100.0	12	5	0.01	0.14	0.11	3.18	4408	97850	2025-12-11	9.0	1.51	1.51	0.0	0.5	2.5	40	200	514	554	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8700	OI601P8700	OI601	9785	认沽	8700	-11.1	1	1	100.0	12	10	0.01	0.29	0.23	6.36	4413	97850	2025-12-11	9.0	1.51	1.51	0.0	2	4.5	96	960	4248	4248	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8800	OI601P8800	OI601	9785	认沽	8800	-10.1	1	1	100.0	12	10	0.01	0.29	0.23	6.36	4413	97850	2025-12-11	9.0	1.51	1.51	0.0	1.5	6	177	1770	3200	3259	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8900	OI601P8900	OI601	9785	认沽	8900	-9.0	1	1	100.0	12	10	0.01	0.29	0.23	6.36	4413	97850	2025-12-11	9.0	1.51	1.51	0.0	1.5	7.5	441	6615	2110	2053	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9000	OI601P9000	OI601	9785	认沽	9000	-8.0	1	1	100.0	12	10	0.01	0.29	0.20	5.74	4892	97850	2025-12-11	9.0	1.51	1.51	0.0	2.5	9.5	942	14130	7505	7239	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9100	OI601P9100	OI601	9785	认沽	9100	-7.0	1	1	100.0	12	10	0.01	0.29	0.19	5.21	5392	97850	2025-12-11	9.0	1.51	1.51	0.0	3.5	12.5	2159	32385	6723	6754	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9200	OI601P9200	OI601	9785	认沽	9200	-6.0	2.5	2.5	100.0	12	25	0.03	0.72	0.42	11.88	5906	97850	2025-12-11	9.0	1.51	1.51	0.0	6	15.5	3524	105720	11847	11753	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9300	OI601P9300	OI601	9785	认沽	9300	-5.0	5.5	5.5	100.0	12	55	0.06	1.58	0.85	23.99	6436	97850	2025-12-11	9.0	1.51	1.51	0.0	10	20.5	987	78960	3782	3536	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9400	OI601P9400	OI601	9785	认沽	9400	-3.9	12	12	100.0	12	120	0.12	3.44	1.71	48.12	7002	97850	2025-12-11	9.0	1.51	1.51	0.0	18.5	27	917	146720	2712	2684	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9500	OI601P9500	OI601	9785	认沽	9500	-2.9	22	22	100.0	12	220	0.22	6.31	2.89	81.26	7602	97850	2025-12-11	9.0	1.51	1.51	0.0	32	36	5262	1420740	5884	5933	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9600	OI601P9600	OI601	9785	认沽	9600	-1.9	40.5	40.5	100.0	12	405	0.41	11.62	4.89	137.23	8286	97850	2025-12-11	9.0	1.51	1.51	0.0	52	51.5	2220	1065600	2342	2232	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9700	OI601P9700	OI601	9785	认沽	9700	-0.9	74	74	100.0	12	740	0.76	21.23	8.11	227.78	9122	97850	2025-12-11	9.0	1.51	1.51	0.0	86	79	2638	2110400	4546	4482	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9800	OI601P9800	OI601	9785	认沽	9800	0.2	117.5	102.5	87.2	12	1175	1.20	33.72	11.77	330.52	9982	97850	2025-12-11	9.0	1.51	1.51	0.0	135	128	472	578200	1750	1706	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9900	OI601P9900	OI601	9785	认沽	9900	1.2	171.5	56.5	32.9	12	1715	1.75	49.21	16.30	457.65	10522	97850	2025-12-11	9.0	1.51	1.51	0.0	199	198.5	40	70200	657	648	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P10000	OI601P10000	OI601	9785	认沽	10000	2.2	245.5	30.5	12.4	12	2455	2.51	70.44	21.80	612.08	11262	97850	2025-12-11	9.0	1.51	1.51	0.0	275	283	37	97865	847	853	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601C9700	OI601C9700	OI601	9785	认购	9700	0.9	149	64	43.0	12	1490	1.52	42.75	14.47	406.30	10296	97850	2025-12-11	9.0	1.51	1.51	0.0	144.5	144	721	1052660	8768	8765	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C9800	OI601C9800	OI601	9785	认购	9800	-0.2	95	95	100.0	12	950	0.97	27.26	9.81	275.51	9682	97850	2025-12-11	9.0	1.51	1.51	0.0	92	93	2154	2035530	3633	3666	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C9900	OI601C9900	OI601	9785	认购	9900	-1.2	57.5	57.5	100.0	12	575	0.59	16.50	6.53	183.32	8806	97850	2025-12-11	9.0	1.51	1.51	0.0	55	64	2739	1547535	2652	2689	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10000	OI601C10000	OI601	9785	认购	10000	-2.2	33	33	100.0	12	330	0.34	9.47	4.09	114.93	8062	97850	2025-12-11	9.0	1.51	1.51	0.0	31	48	4365	1440450	4338	4503	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10200	OI601C10200	OI601	9785	认购	10200	-4.2	10	10	100.0	12	100	0.10	2.87	1.46	41.10	6832	97850	2025-12-11	9.0	1.51	1.51	0.0	9.5	31.5	2419	229805	6290	5915	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10400	OI601C10400	OI601	9785	认购	10400	-6.3	2.5	2.5	100.0	12	25	0.03	0.72	0.43	12.19	5756	97850	2025-12-11	9.0	1.51	1.51	0.0	2	22.5	1042	26050	2360	2352	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10600	OI601C10600	OI601	9785	认购	10600	-8.3	1.5	1.5	100.0	12	15	0.02	0.43	0.32	8.87	4746	97850	2025-12-11	9.0	1.51	1.51	0.0	1	16.5	102	1530	1396	1391	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11000	OI601C11000	OI601	9785	认购	11000	-12.4	0.5	0.5	100.0	12	5	0.01	0.14	0.11	3.18	4408	97850	2025-12-11	9.0	1.51	1.51	0.0	1	9	105	525	1007	1012	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11400	OI601C11400	OI601	9785	认购	11400	-16.5	0.5	0.5	100.0	12	5	0.01	0.14	0.11	3.18	4408	97850	2025-12-11	9.0	1.51	1.51	0.0	0.5	5.5	226	1130	1409	1548	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI603P9200	OI603P9200	OI603	9648	认沽	9200	-4.6	118.5	118.5	100.0	74	1185	1.23	5.98	15.53	75.60	7628	96480	2026-02-11	9.0	1.51	1.51	0.0	107.5	39	29	33205	150	138	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9300	OI603P9300	OI603	9648	认沽	9300	-3.6	148.5	148.5	100.0	74	1485	1.54	7.49	17.62	85.75	8428	96480	2026-02-11	9.0	1.51	1.51	0.0	136.5	73	108	160920	342	262	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9600	OI603P9600	OI603	9648	认沽	9600	-0.5	267	267	100.0	74	2670	2.77	13.47	24.03	116.92	11113	96480	2026-02-11	9.0	1.51	1.51	0.0	255	224.5	11	28160	143	133	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603C9600	OI603C9600	OI603	9648	认购	9600	0.5	281	233	82.9	74	2810	2.91	14.17	24.45	118.99	11493	96480	2026-02-11	9.0	1.51	1.51	0.0	326	284	4	11160	169	165	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI605P9500	OI605P9500	OI605	9520	认沽	9500	-0.2	351.5	351.5	100.0	135	3515	3.69	9.91	34.87	93.60	10079	95200	2026-04-13	7.0	1.51	1.51	0.0	323.5	334	1	3515	135	136	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605C9500	OI605C9500	OI605	9520	认购	9500	0.2	346	326	94.2	135	3460	3.63	9.75	34.18	91.72	10124	95200	2026-04-13	7.0	1.51	1.51	0.0	356	356	2	6920	181	181	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	PF601P5700	PF601P5700	PF601	6266	认沽	5700	-9.0	0.5	0.5	100.0	12	2.5	0.01	0.22	0.23	6.39	1099	31330	2025-12-11	7.0	0.51	0.51	0.0	0.5	0.5	221	552.5	628	709	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P5800	PF601P5800	PF601	6266	认沽	5800	-7.4	0.5	0.5	100.0	12	2.5	0.01	0.22	0.23	6.39	1099	31330	2025-12-11	7.0	0.51	0.51	0.0	1.5	1	600	3000	1446	1568	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P5900	PF601P5900	PF601	6266	认沽	5900	-5.8	2.5	2.5	100.0	12	12.5	0.04	1.12	0.97	27.19	1291	31330	2025-12-11	7.0	0.51	0.51	0.0	2	3	141	1410	1291	1264	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6000	PF601P6000	PF601	6266	认沽	6000	-4.2	3.5	3.5	100.0	12	17.5	0.06	1.57	1.13	31.79	1546	31330	2025-12-11	7.0	0.51	0.51	0.0	4.5	8.5	454	9080	2504	2393	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6100	PF601P6100	PF601	6266	认沽	6100	-2.6	12.5	12.5	100.0	12	62.5	0.20	5.60	3.40	95.34	1841	31330	2025-12-11	7.0	0.51	0.51	0.0	13.5	21	1569	101985	1577	1210	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6200	PF601P6200	PF601	6266	认沽	6200	-1.1	34	34	100.0	12	170	0.54	15.23	7.73	217.15	2198	31330	2025-12-11	7.0	0.51	0.51	0.0	36	49	668	120240	1891	1873	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6300	PF601P6300	PF601	6266	认沽	6300	0.5	81	47	58.0	12	405	1.29	36.29	15.59	437.67	2598	31330	2025-12-11	7.0	0.51	0.51	0.0	84	101	323	136467.5	515	510	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6400	PF601P6400	PF601	6266	认沽	6400	2.1	154	20	13.0	12	770	2.46	69.00	25.99	729.62	2963	31330	2025-12-11	7.0	0.51	0.51	0.0	157	177	185	145687.5	343	391	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6500	PF601P6500	PF601	6266	认沽	6500	3.7	240.5	6.5	2.7	12	1202.5	3.84	107.76	35.41	994.30	3396	31330	2025-12-11	7.0	0.51	0.51	0.0	246.5	268	5	6137.5	254	253	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6600	PF601P6600	PF601	6266	认沽	6600	5.3	339.5	5.5	1.6	12	1697.5	5.42	152.12	43.63	1225.02	3891	31330	2025-12-11	7.0	0.51	0.51	0.0	346	365	11	18507.5	231	220	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601C6200	PF601C6200	PF601	6266	认购	6200	1.1	103.5	37.5	36.2	12	517.5	1.65	46.38	19.09	536.04	2711	31330	2025-12-11	7.0	0.51	0.51	0.0	103	87	191	97887.5	1412	1444	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6300	PF601C6300	PF601	6266	认购	6300	-0.5	49	49	100.0	12	245	0.78	21.96	10.41	292.33	2353	31330	2025-12-11	7.0	0.51	0.51	0.0	51.5	39	1285	321250	1092	1057	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6400	PF601C6400	PF601	6266	认购	6400	-2.1	21.5	21.5	100.0	12	107.5	0.34	9.63	5.47	153.55	1966	31330	2025-12-11	7.0	0.51	0.51	0.0	24.5	15	1348	155020	1177	1145	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6500	PF601C6500	PF601	6266	认购	6500	-3.7	10	10	100.0	12	50	0.16	4.48	3.02	84.67	1658	31330	2025-12-11	7.0	0.51	0.51	0.0	11.5	6	1731	86550	1682	1954	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6600	PF601C6600	PF601	6266	认购	6600	-5.3	4	4	100.0	12	20	0.06	1.79	1.45	40.75	1378	31330	2025-12-11	7.0	0.51	0.51	0.0	5	3.5	499	9980	1440	1446	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6700	PF601C6700	PF601	6266	认购	6700	-6.9	1.5	1.5	100.0	12	7.5	0.02	0.67	0.67	18.88	1116	31330	2025-12-11	7.0	0.51	0.51	0.0	2.5	2	234	2340	1230	1303	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C7100	PF601C7100	PF601	6266	认购	7100	-13.3	0.5	0.5	100.0	12	2.5	0.01	0.22	0.23	6.39	1099	31330	2025-12-11	7.0	0.51	0.51	0.0	0.5	0.5	101	252.5	466	439	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF602P5500	PF602P5500	PF602	6252	认沽	5500	-12.0	3.5	3.5	100.0	45	17.5	0.06	0.44	1.57	12.49	1112	31260	2026-01-13	7.0	0.51	0.51	0.0	3.5	4	23	402.5	369	379	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5600	PF602P5600	PF602	6252	认沽	5600	-10.4	5	5	100.0	45	25	0.08	0.63	2.23	17.73	1119	31260	2026-01-13	7.0	0.51	0.51	0.0	5	6	22	550	465	460	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5700	PF602P5700	PF602	6252	认沽	5700	-8.8	7	7	100.0	45	35	0.11	0.89	3.10	24.60	1129	31260	2026-01-13	7.0	0.51	0.51	0.0	7.5	10	15	562.5	301	301	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5800	PF602P5800	PF602	6252	认沽	5800	-7.2	12	12	100.0	45	60	0.19	1.52	5.20	41.25	1154	31260	2026-01-13	7.0	0.51	0.51	0.0	12	16.5	193	11580	430	421	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5900	PF602P5900	PF602	6252	认沽	5900	-5.6	19.5	19.5	100.0	45	97.5	0.31	2.47	6.94	55.04	1406	31260	2026-01-13	7.0	0.51	0.51	0.0	22	27.5	199	20895	437	432	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6000	PF602P6000	PF602	6252	认沽	6000	-4.0	35	35	100.0	45	175	0.56	4.44	10.10	80.12	1733	31260	2026-01-13	7.0	0.51	0.51	0.0	36	45.5	181	33032.5	579	567	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6100	PF602P6100	PF602	6252	认沽	6100	-2.4	59	59	100.0	45	295	0.94	7.49	14.03	111.30	2103	31260	2026-01-13	7.0	0.51	0.51	0.0	62	73.5	188	58280	462	427	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6200	PF602P6200	PF602	6252	认沽	6200	-0.8	100	100	100.0	45	500	1.60	12.69	19.54	155.09	2558	31260	2026-01-13	7.0	0.51	0.51	0.0	98.5	115.5	69	35190	680	697	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6300	PF602P6300	PF602	6252	认沽	6300	0.8	152.5	104.5	68.5	45	762.5	2.44	19.35	25.84	205.05	2951	31260	2026-01-13	7.0	0.51	0.51	0.0	157	172.5	89	68530	597	599	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6400	PF602P6400	PF602	6252	认沽	6400	2.4	215	67	31.2	45	1075	3.44	27.29	32.94	261.40	3263	31260	2026-01-13	7.0	0.51	0.51	0.0	216	241.5	33	35970	423	410	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6500	PF602P6500	PF602	6252	认沽	6500	4.0	292	44	15.1	45	1460	4.67	37.06	40.02	317.55	3648	31260	2026-01-13	7.0	0.51	0.51	0.0	301	322.5	20	29200	334	334	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602C6100	PF602C6100	PF602	6252	认购	6100	2.4	215.5	63.5	29.5	45	1077.5	3.45	27.35	32.99	261.80	3266	31260	2026-01-13	7.0	0.51	0.51	0.0	210.5	185.5	65	69062.5	274	289	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6200	PF602C6200	PF602	6252	认购	6200	0.8	152	100	65.8	45	760	2.43	19.29	25.78	204.55	2948	31260	2026-01-13	7.0	0.51	0.51	0.0	150	127.5	69	51750	619	665	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6300	PF602C6300	PF602	6252	认购	6300	-0.8	102.5	102.5	100.0	45	512.5	1.64	13.01	19.86	157.58	2581	31260	2026-01-13	7.0	0.51	0.51	0.0	100.5	84.5	132	67650	674	640	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6400	PF602C6400	PF602	6252	认购	6400	-2.4	66.5	66.5	100.0	45	332.5	1.06	8.44	15.46	122.67	2151	31260	2026-01-13	7.0	0.51	0.51	0.0	67.5	54	164	54530	647	649	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6500	PF602C6500	PF602	6252	认购	6500	-4.0	43	43	100.0	45	215	0.69	5.46	12.06	95.67	1783	31260	2026-01-13	7.0	0.51	0.51	0.0	41.5	35	81	17617.5	432	449	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6600	PF602C6600	PF602	6252	认购	6600	-5.6	27	27	100.0	45	135	0.43	3.43	9.29	73.71	1453	31260	2026-01-13	7.0	0.51	0.51	0.0	27.5	22.5	198	27225	941	926	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6700	PF602C6700	PF602	6252	认购	6700	-7.2	17	17	100.0	45	85	0.27	2.16	7.21	57.20	1179	31260	2026-01-13	7.0	0.51	0.51	0.0	17	15	181	15837.5	601	601	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6800	PF602C6800	PF602	6252	认购	6800	-8.8	10.5	10.5	100.0	45	52.5	0.17	1.33	4.58	36.33	1147	31260	2026-01-13	7.0	0.51	0.51	0.0	11.5	10	116	6670	533	518	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6900	PF602C6900	PF602	6252	认购	6900	-10.4	7.5	7.5	100.0	45	37.5	0.12	0.95	3.31	26.30	1132	31260	2026-01-13	7.0	0.51	0.51	0.0	7.5	7	78	2925	261	251	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C7000	PF602C7000	PF602	6252	认购	7000	-12.0	5	5	100.0	45	25	0.08	0.63	2.23	17.73	1119	31260	2026-01-13	7.0	0.51	0.51	0.0	5	4.5	96	2400	231	227	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C7100	PF602C7100	PF602	6252	认购	7100	-13.6	3.5	3.5	100.0	45	17.5	0.06	0.44	1.57	12.49	1112	31260	2026-01-13	7.0	0.51	0.51	0.0	4	3.5	40	700	222	202	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C7200	PF602C7200	PF602	6252	认购	7200	-15.2	3	3	100.0	45	15	0.05	0.38	1.35	10.73	1109	31260	2026-01-13	7.0	0.51	0.51	0.0	4	2.5	271	4065	671	750	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF603P5500	PF603P5500	PF603	6244	认沽	5500	-11.9	8.5	8.5	100.0	74	42.5	0.14	0.66	3.74	18.22	1135	31220	2026-02-11	7.0	0.51	0.51	0.0	8	9.5	33	1402.5	303	304	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5600	PF603P5600	PF603	6244	认沽	5600	-10.3	12.5	12.5	100.0	74	62.5	0.20	0.97	5.41	26.33	1155	31220	2026-02-11	7.0	0.51	0.51	0.0	12	14	4	250	209	209	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5700	PF603P5700	PF603	6244	认沽	5700	-8.7	19	19	100.0	74	95	0.30	1.48	8.00	38.93	1188	31220	2026-02-11	7.0	0.51	0.51	0.0	18.5	22	11	1045	198	198	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5800	PF603P5800	PF603	6244	认沽	5800	-7.1	29	29	100.0	74	145	0.46	2.26	11.72	57.01	1238	31220	2026-02-11	7.0	0.51	0.51	0.0	28.5	33.5	54	7830	391	380	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5900	PF603P5900	PF603	6244	认沽	5900	-5.5	44	44	100.0	74	220	0.70	3.43	14.24	69.28	1545	31220	2026-02-11	7.0	0.51	0.51	0.0	44	51.5	32	7200	278	253	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6000	PF603P6000	PF603	6244	认沽	6000	-3.9	66.5	66.5	100.0	74	332.5	1.07	5.18	17.43	84.81	1908	31220	2026-02-11	7.0	0.51	0.51	0.0	66.5	77.5	48	16320	209	198	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6100	PF603P6100	PF603	6244	认沽	6100	-2.3	97	97	100.0	74	485	1.55	7.56	20.99	102.16	2310	31220	2026-02-11	7.0	0.51	0.51	0.0	99	113	30	14700	321	331	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6200	PF603P6200	PF603	6244	认沽	6200	-0.7	142.5	142.5	100.0	74	712.5	2.28	11.11	25.56	124.38	2788	31220	2026-02-11	7.0	0.51	0.51	0.0	144	158.5	20	14250	189	181	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6300	PF603P6300	PF603	6244	认沽	6300	0.9	197	141	71.6	74	985	3.16	15.35	31.07	151.20	3170	31220	2026-02-11	7.0	0.51	0.51	0.0	197.5	216	16	15600	104	94	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6500	PF603P6500	PF603	6244	认沽	6500	4.1	332.5	76.5	23.0	74	1662.5	5.33	25.92	43.21	210.27	3848	31220	2026-02-11	7.0	0.51	0.51	0.0	334	357.5	10	16625	156	166	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603C6100	PF603C6100	PF603	6244	认购	6100	2.3	244	100	41.0	74	1220	3.91	19.02	35.83	174.35	3405	31220	2026-02-11	7.0	0.51	0.51	0.0	231	216.5	40	47700	153	153	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6200	PF603C6200	PF603	6244	认购	6200	0.7	182	138	75.8	74	910	2.91	14.19	29.40	143.07	3095	31220	2026-02-11	7.0	0.51	0.51	0.0	181.5	162.5	20	18150	249	229	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6400	PF603C6400	PF603	6244	认购	6400	-2.5	96	96	100.0	74	480	1.54	7.48	21.10	102.66	2275	31220	2026-02-11	7.0	0.51	0.51	0.0	94	87.5	41	19680	256	245	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6500	PF603C6500	PF603	6244	认购	6500	-4.1	70	70	100.0	74	350	1.12	5.46	18.47	89.87	1895	31220	2026-02-11	7.0	0.51	0.51	0.0	66	63	41	14145	233	233	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF604P6300	PF604P6300	PF604	6274	认沽	6300	0.4	213	187	87.8	102	1065	3.39	12.03	32.66	115.74	3261	31370	2026-03-11	7.0	0.51	0.51	0.0	213	225.5	0	0	88	88	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604C6300	PF604C6300	PF604	6274	认购	6300	-0.4	168	168	100.0	102	840	2.68	9.49	28.27	100.20	2971	31370	2026-03-11	7.0	0.51	0.51	0.0	168	160	0	0	178	178	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PK601P6800	PK601P6800	PK601	8198	认沽	6800	-17.1	0.5	0.5	100.0	12	2.5	0.01	0.17	0.17	4.88	1437	40990	2025-12-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	759	759	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P6900	PK601P6900	PK601	8198	认沽	6900	-15.8	0.5	0.5	100.0	12	2.5	0.01	0.17	0.17	4.88	1437	40990	2025-12-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	563	563	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7000	PK601P7000	PK601	8198	认沽	7000	-14.6	0.5	0.5	100.0	12	2.5	0.01	0.17	0.17	4.88	1437	40990	2025-12-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	661	661	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7100	PK601P7100	PK601	8198	认沽	7100	-13.4	0.5	0.5	100.0	12	2.5	0.01	0.17	0.17	4.88	1437	40990	2025-12-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	516	516	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7200	PK601P7200	PK601	8198	认沽	7200	-12.2	0.5	0.5	100.0	12	2.5	0.01	0.17	0.17	4.88	1437	40990	2025-12-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	740	740	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7300	PK601P7300	PK601	8198	认沽	7300	-11.0	1	1	100.0	12	5	0.01	0.34	0.35	9.75	1440	40990	2025-12-11	7.0	0.81	0.81	0.0	1	0.5	0	0	760	760	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7400	PK601P7400	PK601	8198	认沽	7400	-9.7	1	1	100.0	12	5	0.01	0.34	0.35	9.75	1440	40990	2025-12-11	7.0	0.81	0.81	0.0	1	0.5	0	0	1629	1629	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7500	PK601P7500	PK601	8198	认沽	7500	-8.5	1	1	100.0	12	5	0.01	0.34	0.35	9.75	1440	40990	2025-12-11	7.0	0.81	0.81	0.0	1	1.5	0	0	2438	2438	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7600	PK601P7600	PK601	8198	认沽	7600	-7.3	2	2	100.0	12	10	0.02	0.68	0.69	19.44	1445	40990	2025-12-11	7.0	0.81	0.81	0.0	2	3.5	0	0	3106	3106	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7700	PK601P7700	PK601	8198	认沽	7700	-6.1	3.5	3.5	100.0	12	17.5	0.04	1.20	1.07	29.93	1642	40990	2025-12-11	7.0	0.81	0.81	0.0	3.5	8	0	0	6577	6577	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7800	PK601P7800	PK601	8198	认沽	7800	-4.9	5.5	5.5	100.0	12	27.5	0.07	1.88	1.45	40.60	1902	40990	2025-12-11	7.0	0.81	0.81	0.0	5.5	9	0	0	4860	4860	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7900	PK601P7900	PK601	8198	认沽	7900	-3.6	10.5	10.5	100.0	12	52.5	0.13	3.60	2.41	67.72	2177	40990	2025-12-11	7.0	0.81	0.81	0.0	10.5	15.5	0	0	3187	3187	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8000	PK601P8000	PK601	8198	认沽	8000	-2.4	20	20	100.0	12	100	0.24	6.85	4.04	113.47	2474	40990	2025-12-11	7.0	0.81	0.81	0.0	20	32	0	0	7073	7073	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8100	PK601P8100	PK601	8198	认沽	8100	-1.2	44	44	100.0	12	220	0.54	15.07	7.73	217.17	2844	40990	2025-12-11	7.0	0.81	0.81	0.0	44	63.5	0	0	3018	3018	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8200	PK601P8200	PK601	8198	认沽	8200	0.0	86.5	84.5	97.7	12	432.5	1.06	29.62	13.10	367.78	3302	40990	2025-12-11	7.0	0.81	0.81	0.0	86.5	112	0	0	1249	1249	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8300	PK601P8300	PK601	8198	认沽	8300	1.2	157	55	35.0	12	785	1.92	53.77	21.48	603.14	3654	40990	2025-12-11	7.0	0.81	0.81	0.0	157	176.5	0	0	701	701	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8400	PK601P8400	PK601	8198	认沽	8400	2.5	238.5	36.5	15.3	12	1192.5	2.91	81.68	29.36	824.31	4062	40990	2025-12-11	7.0	0.81	0.81	0.0	238.5	253	0	0	159	159	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8500	PK601P8500	PK601	8198	认沽	8500	3.7	330	28	8.5	12	1650	4.03	113.02	36.51	1025.09	4519	40990	2025-12-11	7.0	0.81	0.81	0.0	330	338.5	0	0	332	332	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8600	PK601P8600	PK601	8198	认沽	8600	4.9	418.5	16.5	3.9	12	2092.5	5.10	143.33	42.17	1184.07	4962	40990	2025-12-11	7.0	0.81	0.81	0.0	418.5	429.5	0	0	97	97	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601C7600	PK601C7600	PK601	8198	认购	7600	7.3	587	-11	-1.9	12	2935	7.16	201.04	50.57	1419.74	5804	40990	2025-12-11	7.0	0.81	0.81	0.0	587	587	0	0	483	483	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C7700	PK601C7700	PK601	8198	认购	7700	6.1	502.5	4.5	0.9	12	2512.5	6.13	172.10	46.69	1310.77	5382	40990	2025-12-11	7.0	0.81	0.81	0.0	502.5	491.5	0	0	898	898	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C7800	PK601C7800	PK601	8198	认购	7800	4.9	399	1	0.3	12	1995	4.87	136.65	41.01	1151.52	4864	40990	2025-12-11	7.0	0.81	0.81	0.0	399	393	0	0	2220	2220	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C7900	PK601C7900	PK601	8198	认购	7900	3.6	303	5	1.7	12	1515	3.70	103.77	34.56	970.20	4384	40990	2025-12-11	7.0	0.81	0.81	0.0	303	299.5	0	0	2463	2463	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8000	PK601C8000	PK601	8198	认购	8000	2.4	215	17	7.9	12	1075	2.62	73.63	27.25	765.22	3944	40990	2025-12-11	7.0	0.81	0.81	0.0	215	215.5	0	0	7940	7940	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8100	PK601C8100	PK601	8198	认购	8100	1.2	136	38	27.9	12	680	1.66	46.58	19.16	537.92	3549	40990	2025-12-11	7.0	0.81	0.81	0.0	136	147.5	0	0	2427	2427	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8200	PK601C8200	PK601	8198	认购	8200	-0.0	87.5	87.5	100.0	12	437.5	1.07	29.97	13.25	372.03	3302	40990	2025-12-11	7.0	0.81	0.81	0.0	87.5	96	0	0	6669	6669	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8300	PK601C8300	PK601	8198	认购	8300	-1.2	51	51	100.0	12	255	0.62	17.47	8.89	249.52	2869	40990	2025-12-11	7.0	0.81	0.81	0.0	51	60.5	0	0	5129	5129	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8400	PK601C8400	PK601	8198	认购	8400	-2.5	30	30	100.0	12	150	0.37	10.27	5.97	167.50	2514	40990	2025-12-11	7.0	0.81	0.81	0.0	30	37.5	0	0	5308	5308	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8500	PK601C8500	PK601	8198	认购	8500	-3.7	20	20	100.0	12	100	0.24	6.85	4.52	126.80	2214	40990	2025-12-11	7.0	0.81	0.81	0.0	20	23	0	0	20430	20430	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8600	PK601C8600	PK601	8198	认购	8600	-4.9	11.5	11.5	100.0	12	57.5	0.14	3.94	2.99	84.01	1922	40990	2025-12-11	7.0	0.81	0.81	0.0	11.5	14	0	0	6023	6023	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8700	PK601C8700	PK601	8198	认购	8700	-6.1	7	7	100.0	12	35	0.09	2.40	2.12	59.58	1649	40990	2025-12-11	7.0	0.81	0.81	0.0	7	8	0	0	5066	5066	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8800	PK601C8800	PK601	8198	认购	8800	-7.3	4.5	4.5	100.0	12	22.5	0.05	1.54	1.54	43.35	1457	40990	2025-12-11	7.0	0.81	0.81	0.0	4.5	5	0	0	3559	3559	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8900	PK601C8900	PK601	8198	认购	8900	-8.6	4	4	100.0	12	20	0.05	1.37	1.37	38.60	1455	40990	2025-12-11	7.0	0.81	0.81	0.0	4	3	0	0	2665	2665	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C9000	PK601C9000	PK601	8198	认购	9000	-9.8	3.5	3.5	100.0	12	17.5	0.04	1.20	1.21	33.84	1452	40990	2025-12-11	7.0	0.81	0.81	0.0	3.5	2	0	0	16835	16835	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK603P7000	PK603P7000	PK603	8146	认沽	7000	-14.1	3	3	100.0	74	15	0.04	0.18	1.04	5.07	1441	40730	2026-02-11	7.0	0.81	0.81	0.0	3	3.5	0	0	495	495	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7100	PK603P7100	PK603	8146	认沽	7100	-12.8	4	4	100.0	74	20	0.05	0.24	1.38	6.73	1446	40730	2026-02-11	7.0	0.81	0.81	0.0	4	4.5	0	0	435	435	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7200	PK603P7200	PK603	8146	认沽	7200	-11.6	5.5	5.5	100.0	74	27.5	0.07	0.33	1.89	9.21	1453	40730	2026-02-11	7.0	0.81	0.81	0.0	5.5	6.5	0	0	628	628	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7300	PK603P7300	PK603	8146	认沽	7300	-10.4	8	8	100.0	74	40	0.10	0.48	2.73	13.28	1466	40730	2026-02-11	7.0	0.81	0.81	0.0	8	9.5	0	0	545	545	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7400	PK603P7400	PK603	8146	认沽	7400	-9.2	13	13	100.0	74	65	0.16	0.78	4.36	21.22	1491	40730	2026-02-11	7.0	0.81	0.81	0.0	13	13.5	0	0	604	604	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7500	PK603P7500	PK603	8146	认沽	7500	-7.9	17.5	17.5	100.0	74	87.5	0.21	1.05	5.78	28.14	1513	40730	2026-02-11	7.0	0.81	0.81	0.0	17.5	19.5	0	0	659	659	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7600	PK603P7600	PK603	8146	认沽	7600	-6.7	24	24	100.0	74	120	0.29	1.43	7.47	36.36	1606	40730	2026-02-11	7.0	0.81	0.81	0.0	24	27.5	0	0	900	900	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7700	PK603P7700	PK603	8146	认沽	7700	-5.5	39	39	100.0	74	195	0.48	2.33	10.10	49.14	1931	40730	2026-02-11	7.0	0.81	0.81	0.0	39	39.5	0	0	863	863	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7800	PK603P7800	PK603	8146	认沽	7800	-4.2	52.5	52.5	100.0	74	262.5	0.64	3.14	11.67	56.81	2249	40730	2026-02-11	7.0	0.81	0.81	0.0	52.5	57	0	0	996	996	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7900	PK603P7900	PK603	8146	认沽	7900	-3.0	77	77	100.0	74	385	0.95	4.60	14.69	71.48	2621	40730	2026-02-11	7.0	0.81	0.81	0.0	77	81.5	0	0	960	960	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8000	PK603P8000	PK603	8146	认沽	8000	-1.8	107.5	107.5	100.0	74	537.5	1.32	6.42	17.78	86.51	3024	40730	2026-02-11	7.0	0.81	0.81	0.0	107.5	114.5	0	0	891	891	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8100	PK603P8100	PK603	8146	认沽	8100	-0.6	150	150	100.0	74	750	1.84	8.96	21.51	104.70	3486	40730	2026-02-11	7.0	0.81	0.81	0.0	150	157.5	0	0	799	799	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8200	PK603P8200	PK603	8146	认沽	8200	0.7	201.5	147.5	73.2	74	1007.5	2.47	12.04	26.11	127.07	3859	40730	2026-02-11	7.0	0.81	0.81	0.0	201.5	211.5	0	0	494	494	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8300	PK603P8300	PK603	8146	认沽	8300	1.9	264.5	110.5	41.8	74	1322.5	3.25	15.80	31.69	154.21	4174	40730	2026-02-11	7.0	0.81	0.81	0.0	264.5	275.5	0	0	378	378	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8400	PK603P8400	PK603	8146	认沽	8400	3.1	345	91	26.4	74	1725	4.24	20.61	37.70	183.45	4576	40730	2026-02-11	7.0	0.81	0.81	0.0	345	348	0	0	280	280	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8500	PK603P8500	PK603	8146	认沽	8500	4.3	425	71	16.7	74	2125	5.22	25.39	42.70	207.83	4976	40730	2026-02-11	7.0	0.81	0.81	0.0	425	427	0	0	215	215	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603C7700	PK603C7700	PK603	8146	认购	7700	5.5	474.5	28.5	6.0	74	2372.5	5.82	28.35	45.42	221.04	5224	40730	2026-02-11	7.0	0.81	0.81	0.0	474.5	480	0	0	365	365	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C7800	PK603C7800	PK603	8146	认购	7800	4.2	404	58	14.4	74	2020	4.96	24.14	41.47	201.82	4871	40730	2026-02-11	7.0	0.81	0.81	0.0	404	397.5	0	0	401	401	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C7900	PK603C7900	PK603	8146	认购	7900	3.0	320	74	23.1	74	1600	3.93	19.12	35.95	174.94	4451	40730	2026-02-11	7.0	0.81	0.81	0.0	320	322.5	0	0	585	585	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8000	PK603C8000	PK603	8146	认购	8000	1.8	244.5	98.5	40.3	74	1222.5	3.00	14.61	30.01	146.05	4074	40730	2026-02-11	7.0	0.81	0.81	0.0	244.5	256	0	0	1470	1470	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8100	PK603C8100	PK603	8146	认购	8100	0.6	189.5	143.5	75.7	74	947.5	2.33	11.32	24.94	121.39	3799	40730	2026-02-11	7.0	0.81	0.81	0.0	189.5	199.5	0	0	2341	2341	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8200	PK603C8200	PK603	8146	认购	8200	-0.7	146	146	100.0	74	730	1.79	8.72	21.18	103.09	3446	40730	2026-02-11	7.0	0.81	0.81	0.0	146	153.5	0	0	1391	1391	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8300	PK603C8300	PK603	8146	认购	8300	-1.9	109.5	109.5	100.0	74	547.5	1.34	6.54	18.17	88.42	3014	40730	2026-02-11	7.0	0.81	0.81	0.0	109.5	118	0	0	2490	2490	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8400	PK603C8400	PK603	8146	认购	8400	-3.1	79	79	100.0	74	395	0.97	4.72	15.13	73.62	2611	40730	2026-02-11	7.0	0.81	0.81	0.0	79	91	0	0	1861	1861	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8500	PK603C8500	PK603	8146	认购	8500	-4.3	63.5	63.5	100.0	74	317.5	0.78	3.79	13.90	67.66	2284	40730	2026-02-11	7.0	0.81	0.81	0.0	63.5	71	0	0	4116	4116	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8600	PK603C8600	PK603	8146	认购	8600	-5.6	49.5	49.5	100.0	74	247.5	0.61	2.96	12.60	61.34	1964	40730	2026-02-11	7.0	0.81	0.81	0.0	49.5	55.5	0	0	789	789	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8700	PK603C8700	PK603	8146	认购	8700	-6.8	37	37	100.0	74	185	0.45	2.21	11.20	54.53	1651	40730	2026-02-11	7.0	0.81	0.81	0.0	37	44	0	0	932	932	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8800	PK603C8800	PK603	8146	认购	8800	-8.0	29.5	29.5	100.0	74	147.5	0.36	1.76	9.38	45.63	1573	40730	2026-02-11	7.0	0.81	0.81	0.0	29.5	35.5	0	0	1344	1344	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8900	PK603C8900	PK603	8146	认购	8900	-9.3	24	24	100.0	74	120	0.29	1.43	7.76	37.79	1546	40730	2026-02-11	7.0	0.81	0.81	0.0	24	29	0	0	3156	3156	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK604P7100	PK604P7100	PK604	8088	认沽	7100	-12.2	8.5	8.5	100.0	102	42.5	0.11	0.37	2.92	10.33	1458	40440	2026-03-11	7.0	0.81	0.81	0.0	8.5	10.5	0	0	238	238	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7200	PK604P7200	PK604	8088	认沽	7200	-11.0	10.5	10.5	100.0	102	52.5	0.13	0.46	3.58	12.67	1468	40440	2026-03-11	7.0	0.81	0.81	0.0	10.5	13.5	0	0	362	362	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7300	PK604P7300	PK604	8088	认沽	7300	-9.7	14	14	100.0	102	70	0.17	0.61	4.71	16.70	1485	40440	2026-03-11	7.0	0.81	0.81	0.0	14	18	0	0	365	365	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7400	PK604P7400	PK604	8088	认沽	7400	-8.5	21.5	21.5	100.0	102	107.5	0.27	0.94	7.06	25.01	1523	40440	2026-03-11	7.0	0.81	0.81	0.0	21.5	24	0	0	210	210	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7500	PK604P7500	PK604	8088	认沽	7500	-7.3	26	26	100.0	102	130	0.32	1.14	8.41	29.81	1545	40440	2026-03-11	7.0	0.81	0.81	0.0	26	32	0	0	203	203	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7600	PK604P7600	PK604	8088	认沽	7600	-6.0	41	41	100.0	102	205	0.51	1.80	11.29	40.01	1816	40440	2026-03-11	7.0	0.81	0.81	0.0	41	43	0	0	217	217	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7700	PK604P7700	PK604	8088	认沽	7700	-4.8	55	55	100.0	102	275	0.68	2.41	12.88	45.63	2136	40440	2026-03-11	7.0	0.81	0.81	0.0	55	58	0	0	194	194	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7800	PK604P7800	PK604	8088	认沽	7800	-3.6	73	73	100.0	102	365	0.90	3.20	14.74	52.24	2476	40440	2026-03-11	7.0	0.81	0.81	0.0	73	79	0	0	189	189	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7900	PK604P7900	PK604	8088	认沽	7900	-2.3	103.5	103.5	100.0	102	517.5	1.28	4.53	17.98	63.71	2878	40440	2026-03-11	7.0	0.81	0.81	0.0	103.5	108.5	0	0	203	203	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P8000	PK604P8000	PK604	8088	认沽	8000	-1.1	144.5	144.5	100.0	102	722.5	1.79	6.33	21.68	76.81	3333	40440	2026-03-11	7.0	0.81	0.81	0.0	144.5	147	0	0	167	167	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P8100	PK604P8100	PK604	8088	认沽	8100	0.1	196	184	93.9	102	980	2.42	8.59	25.72	91.13	3811	40440	2026-03-11	7.0	0.81	0.81	0.0	196	196.5	0	0	40	40	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604C8100	PK604C8100	PK604	8088	认购	8100	-0.1	172.5	172.5	100.0	102	862.5	2.13	7.56	23.54	83.43	3663	40440	2026-03-11	7.0	0.81	0.81	0.0	172.5	182.5	0	0	87	87	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK605P7000	PK605P7000	PK605	8060	认沽	7000	-13.2	13.5	13.5	100.0	135	67.5	0.17	0.45	4.57	12.26	1478	40300	2026-04-13	7.0	0.81	0.81	0.0	13.5	17	0	0	184	184	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7200	PK605P7200	PK605	8060	认沽	7200	-10.7	23.5	23.5	100.0	135	117.5	0.29	0.78	7.69	20.64	1528	40300	2026-04-13	7.0	0.81	0.81	0.0	23.5	26	0	0	140	140	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7300	PK605P7300	PK605	8060	认沽	7300	-9.4	30	30	100.0	135	150	0.37	1.00	9.61	25.80	1560	40300	2026-04-13	7.0	0.81	0.81	0.0	30	31.5	0	0	166	166	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7400	PK605P7400	PK605	8060	认沽	7400	-8.2	37.5	37.5	100.0	135	187.5	0.47	1.25	11.73	31.49	1598	40300	2026-04-13	7.0	0.81	0.81	0.0	37.5	39.5	0	0	207	207	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7500	PK605P7500	PK605	8060	认沽	7500	-6.9	50.5	50.5	100.0	135	252.5	0.63	1.68	15.09	40.49	1673	40300	2026-04-13	7.0	0.81	0.81	0.0	50.5	49.5	0	0	266	266	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7600	PK605P7600	PK605	8060	认沽	7600	-5.7	66	66	100.0	135	330	0.82	2.20	16.49	44.26	2001	40300	2026-04-13	7.0	0.81	0.81	0.0	66	62.5	0	0	301	301	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7700	PK605P7700	PK605	8060	认沽	7700	-4.5	86	86	100.0	135	430	1.07	2.86	18.29	49.09	2351	40300	2026-04-13	7.0	0.81	0.81	0.0	86	80	0	0	303	303	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7800	PK605P7800	PK605	8060	认沽	7800	-3.2	109.5	109.5	100.0	135	547.5	1.36	3.65	20.14	54.05	2718	40300	2026-04-13	7.0	0.81	0.81	0.0	109.5	103.5	0	0	226	226	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7900	PK605P7900	PK605	8060	认沽	7900	-2.0	140	140	100.0	135	700	1.74	4.66	22.43	60.19	3121	40300	2026-04-13	7.0	0.81	0.81	0.0	140	134	0	0	161	161	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8000	PK605P8000	PK605	8060	认沽	8000	-0.7	185	185	100.0	135	925	2.30	6.16	25.72	69.04	3596	40300	2026-04-13	7.0	0.81	0.81	0.0	185	173.5	0	0	97	97	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8100	PK605P8100	PK605	8060	认沽	8100	0.5	233	193	82.8	135	1165	2.89	7.76	29.23	78.44	3986	40300	2026-04-13	7.0	0.81	0.81	0.0	233	222.5	0	0	181	181	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8200	PK605P8200	PK605	8060	认沽	8200	1.7	290	150	51.7	135	1450	3.60	9.66	33.95	91.12	4271	40300	2026-04-13	7.0	0.81	0.81	0.0	290	282	0	0	94	94	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605C8100	PK605C8100	PK605	8060	认购	8100	-0.5	197	197	100.0	135	985	2.44	6.56	26.58	71.33	3706	40300	2026-04-13	7.0	0.81	0.81	0.0	197	189	0	0	188	188	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8200	PK605C8200	PK605	8060	认购	8200	-1.7	152.5	152.5	100.0	135	762.5	1.89	5.08	23.58	63.29	3233	40300	2026-04-13	7.0	0.81	0.81	0.0	152.5	149	0	0	519	519	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8300	PK605C8300	PK605	8060	认购	8300	-3.0	116.5	116.5	100.0	135	582.5	1.45	3.88	20.78	55.76	2803	40300	2026-04-13	7.0	0.81	0.81	0.0	116.5	117.5	0	0	675	675	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8400	PK605C8400	PK605	8060	认购	8400	-4.2	88.5	88.5	100.0	135	442.5	1.10	2.95	18.33	49.21	2413	40300	2026-04-13	7.0	0.81	0.81	0.0	88.5	93	0	0	2001	2001	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8500	PK605C8500	PK605	8060	认购	8500	-5.5	72	72	100.0	135	360	0.89	2.40	17.30	46.43	2081	40300	2026-04-13	7.0	0.81	0.81	0.0	72	75.5	0	0	1554	1554	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8600	PK605C8600	PK605	8060	认购	8600	-6.7	57.5	57.5	100.0	135	287.5	0.71	1.91	16.35	43.88	1758	40300	2026-04-13	7.0	0.81	0.81	0.0	57.5	62	0	0	1436	1436	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8800	PK605C8800	PK605	8060	认购	8800	-9.2	41.5	41.5	100.0	135	207.5	0.51	1.38	12.82	34.42	1618	40300	2026-04-13	7.0	0.81	0.81	0.0	41.5	42.5	0	0	451	451	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8900	PK605C8900	PK605	8060	认购	8900	-10.4	33	33	100.0	135	165	0.41	1.10	10.47	28.11	1575	40300	2026-04-13	7.0	0.81	0.81	0.0	33	35.5	0	0	545	545	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PL601P5500	PL601P5500	PL601	6013	认沽	5500	-8.5	0.5	0.5	100.0	12	10	0.01	0.23	0.24	6.65	4219	120260	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	12	120	438	450	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5600	PL601P5600	PL601	6013	认沽	5600	-6.9	1	1	100.0	12	20	0.02	0.47	0.46	13.03	4308	120260	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	90	900	545	472	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5700	PL601P5700	PL601	6013	认沽	5700	-5.2	2	2	100.0	12	40	0.03	0.93	0.75	21.08	5328	120260	2025-12-11	7.0	1.01	1.01	0.0	2	3	459	13770	682	632	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5800	PL601P5800	PL601	6013	认沽	5800	-3.5	6	6	100.0	12	120	0.10	2.80	1.87	52.58	6408	120260	2025-12-11	7.0	1.01	1.01	0.0	7	11	371	40810	762	597	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5900	PL601P5900	PL601	6013	认沽	5900	-1.9	20.5	20.5	100.0	12	410	0.34	9.57	5.33	149.54	7698	120260	2025-12-11	7.0	1.01	1.01	0.0	36	33.5	209	83600	520	489	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6000	PL601P6000	PL601	6013	认沽	6000	-0.2	57	57	100.0	12	1140	0.95	26.62	12.09	339.49	9428	120260	2025-12-11	7.0	1.01	1.01	0.0	66.5	82.5	113	127690	438	410	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6100	PL601P6100	PL601	6013	认沽	6100	1.4	136	49	36.0	12	2720	2.26	63.50	24.42	685.65	11138	120260	2025-12-11	7.0	1.01	1.01	0.0	134	157	54	127440	440	402	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6200	PL601P6200	PL601	6013	认沽	6200	3.1	222	35	15.8	12	4440	3.69	103.66	34.53	969.51	12858	120260	2025-12-11	7.0	1.01	1.01	0.0	220	246	28	108080	258	242	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6300	PL601P6300	PL601	6013	认沽	6300	4.8	301.5	14.5	4.8	12	6030	5.01	140.78	41.74	1171.80	14448	120260	2025-12-11	7.0	1.01	1.01	0.0	308.5	341.5	19	108490	360	360	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6400	PL601P6400	PL601	6013	认沽	6400	6.4	399	12	3.0	12	7980	6.64	186.31	48.66	1366.33	16398	120260	2025-12-11	7.0	1.01	1.01	0.0	402	440	39	294450	510	509	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6600	PL601P6600	PL601	6013	认沽	6600	9.8	593	6	1.0	12	11860	9.86	276.89	58.49	1642.12	20278	120260	2025-12-11	7.0	1.01	1.01	0.0	668.5	639	4	46400	161	160	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6700	PL601P6700	PL601	6013	认沽	6700	11.4	692	5	0.7	12	13840	11.51	323.12	62.18	1745.80	22258	120260	2025-12-11	7.0	1.01	1.01	0.0	768	739	4	54320	182	181	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601C5600	PL601C5600	PL601	6013	认购	5600	6.9	405	-8	-2.0	12	8100	6.74	189.11	49.04	1376.80	16518	120260	2025-12-11	7.0	1.01	1.01	0.0	390.5	361.5	15	127800	335	324	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C5700	PL601C5700	PL601	6013	认购	5700	5.2	305.5	-7.5	-2.5	12	6110	5.08	142.65	42.06	1180.81	14528	120260	2025-12-11	7.0	1.01	1.01	0.0	292.5	264	15	97200	470	462	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C5800	PL601C5800	PL601	6013	认购	5800	3.5	197	-16	-8.1	12	3940	3.28	91.99	31.88	895.14	12358	120260	2025-12-11	7.0	1.01	1.01	0.0	203.5	171.5	40	176800	253	234	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C5900	PL601C5900	PL601	6013	认购	5900	1.9	130	17	13.1	12	2600	2.16	60.70	23.60	662.54	11018	120260	2025-12-11	7.0	1.01	1.01	0.0	110.5	94.5	74	199800	419	412	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6000	PL601C6000	PL601	6013	认购	6000	0.2	68.5	55.5	81.0	12	1370	1.14	31.99	14.00	392.98	9788	120260	2025-12-11	7.0	1.01	1.01	0.0	55	43.5	261	370620	488	444	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6100	PL601C6100	PL601	6013	认购	6100	-1.4	31.5	31.5	100.0	12	630	0.52	14.71	7.70	216.29	8178	120260	2025-12-11	7.0	1.01	1.01	0.0	25	18	313	206580	700	671	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6200	PL601C6200	PL601	6013	认购	6200	-3.1	15	15	100.0	12	300	0.25	7.00	4.38	123.00	6848	120260	2025-12-11	7.0	1.01	1.01	0.0	11	7	1147	332630	1053	810	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6300	PL601C6300	PL601	6013	认购	6300	-4.8	6	6	100.0	12	120	0.10	2.80	2.12	59.44	5668	120260	2025-12-11	7.0	1.01	1.01	0.0	4.5	3	1321	184940	1161	1192	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6400	PL601C6400	PL601	6013	认购	6400	-6.4	3	3	100.0	12	60	0.05	1.40	1.30	36.56	4608	120260	2025-12-11	7.0	1.01	1.01	0.0	2.5	1.5	731	51170	1219	1056	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6500	PL601C6500	PL601	6013	认购	6500	-8.1	1.5	1.5	100.0	12	30	0.02	0.70	0.71	19.87	4239	120260	2025-12-11	7.0	1.01	1.01	0.0	1.5	0.5	796	31840	906	903	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6600	PL601C6600	PL601	6013	认购	6600	-9.8	1	1	100.0	12	20	0.02	0.47	0.47	13.28	4229	120260	2025-12-11	7.0	1.01	1.01	0.0	1	0.5	209	4180	802	807	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6700	PL601C6700	PL601	6013	认购	6700	-11.4	0.5	0.5	100.0	12	10	0.01	0.23	0.24	6.65	4219	120260	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	126	1260	686	659	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6800	PL601C6800	PL601	6013	认购	6800	-13.1	0.5	0.5	100.0	12	10	0.01	0.23	0.24	6.65	4219	120260	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	205	2050	693	763	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6900	PL601C6900	PL601	6013	认购	6900	-14.8	0.5	0.5	100.0	12	10	0.01	0.23	0.24	6.65	4219	120260	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	20	200	398	408	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL602P5300	PL602P5300	PL602	5958	认沽	5300	-11.0	0.5	0.5	100.0	45	10	0.01	0.07	0.24	1.90	4181	119160	2026-01-13	7.0	1.01	1.01	0.0	1	1.5	287	5740	281	219	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5400	PL602P5400	PL602	5958	认沽	5400	-9.4	2.5	2.5	100.0	45	50	0.04	0.33	1.18	9.40	4221	119160	2026-01-13	7.0	1.01	1.01	0.0	3	4.5	200	10000	384	284	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5500	PL602P5500	PL602	5958	认沽	5500	-7.7	5	5	100.0	45	100	0.08	0.67	2.34	18.58	4271	119160	2026-01-13	7.0	1.01	1.01	0.0	7.5	10	202	20200	307	189	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5600	PL602P5600	PL602	5958	认沽	5600	-6.0	13.5	13.5	100.0	45	270	0.23	1.80	5.37	42.58	5031	119160	2026-01-13	7.0	1.01	1.01	0.0	15.5	22	172	41280	301	261	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5700	PL602P5700	PL602	5958	认沽	5700	-4.3	27	27	100.0	45	540	0.45	3.60	8.57	68.00	6301	119160	2026-01-13	7.0	1.01	1.01	0.0	32.5	42.5	151	77010	261	219	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5800	PL602P5800	PL602	5958	认沽	5800	-2.7	53.5	53.5	100.0	45	1070	0.90	7.13	13.66	108.42	7831	119160	2026-01-13	7.0	1.01	1.01	0.0	62	75.5	112	108640	234	198	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5900	PL602P5900	PL602	5958	认沽	5900	-1.0	88.5	88.5	100.0	45	1770	1.49	11.79	18.57	147.35	9531	119160	2026-01-13	7.0	1.01	1.01	0.0	102	121.5	106	183380	205	175	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P6000	PL602P6000	PL602	5958	认沽	6000	0.7	145.5	103.5	71.1	45	2910	2.44	19.38	25.86	205.22	11251	119160	2026-01-13	7.0	1.01	1.01	0.0	164	181.5	43	122120	273	243	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P6100	PL602P6100	PL602	5958	认沽	6100	2.4	193	51	26.4	45	3860	3.24	25.70	31.64	251.03	12201	119160	2026-01-13	7.0	1.01	1.01	0.0	270.5	254.5	25	97750	274	255	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P6200	PL602P6200	PL602	5958	认沽	6200	4.1	268.5	26.5	9.9	45	5370	4.51	35.76	39.17	310.77	13711	119160	2026-01-13	7.0	1.01	1.01	0.0	309.5	337	31	169570	257	227	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P6300	PL602P6300	PL602	5958	认沽	6300	5.7	371.5	29.5	7.9	45	7430	6.24	49.48	47.11	373.82	15771	119160	2026-01-13	7.0	1.01	1.01	0.0	451.5	427	28	200760	105	86	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602C5400	PL602C5400	PL602	5958	认购	5400	9.4	572	14	2.4	45	11440	9.60	76.18	57.83	458.89	19781	119160	2026-01-13	7.0	1.01	1.01	0.0	559.5	488.5	18	204660	82	80	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C5500	PL602C5500	PL602	5958	认购	5500	7.7	453.5	-4.5	-1.0	45	9070	7.61	60.40	52.09	413.35	17411	119160	2026-01-13	7.0	1.01	1.01	0.0	423.5	394.5	29	269990	180	167	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C5600	PL602C5600	PL602	5958	认购	5600	6.0	356.5	-1.5	-0.4	45	7130	5.98	47.48	46.09	365.68	15471	119160	2026-01-13	7.0	1.01	1.01	0.0	333	306	26	194480	189	174	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C5700	PL602C5700	PL602	5958	认购	5700	4.3	279.5	21.5	7.7	45	5590	4.69	37.22	40.13	318.39	13931	119160	2026-01-13	7.0	1.01	1.01	0.0	250	227	26	151060	171	148	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C5800	PL602C5800	PL602	5958	认购	5800	2.7	204.5	46.5	22.7	45	4090	3.43	27.24	32.90	261.06	12431	119160	2026-01-13	7.0	1.01	1.01	0.0	181	160	32	135680	185	163	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C5900	PL602C5900	PL602	5958	认购	5900	1.0	156.5	98.5	62.9	45	3130	2.63	20.84	27.29	216.51	11471	119160	2026-01-13	7.0	1.01	1.01	0.0	125.5	106.5	22	64680	243	243	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6000	PL602C6000	PL602	5958	认购	6000	-0.7	95	95	100.0	45	1900	1.59	12.65	19.35	153.51	9821	119160	2026-01-13	7.0	1.01	1.01	0.0	83.5	67	24	47040	342	331	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6100	PL602C6100	PL602	5958	认购	6100	-2.4	59	59	100.0	45	1180	0.99	7.86	14.57	115.58	8101	119160	2026-01-13	7.0	1.01	1.01	0.0	53.5	40.5	57	71250	310	329	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6200	PL602C6200	PL602	5958	认购	6200	-4.1	38	38	100.0	45	760	0.64	5.06	11.38	90.26	6681	119160	2026-01-13	7.0	1.01	1.01	0.0	33	23	97	72750	352	321	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6300	PL602C6300	PL602	5958	认购	6300	-5.7	22	22	100.0	45	440	0.37	2.93	8.21	65.12	5361	119160	2026-01-13	7.0	1.01	1.01	0.0	20.5	13	30	14100	216	206	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6400	PL602C6400	PL602	5958	认购	6400	-7.4	13.5	13.5	100.0	45	270	0.23	1.80	6.08	48.25	4441	119160	2026-01-13	7.0	1.01	1.01	0.0	15.5	7	19	5130	250	231	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6500	PL602C6500	PL602	5958	认购	6500	-9.1	8.5	8.5	100.0	45	170	0.14	1.13	3.92	31.08	4341	119160	2026-01-13	7.0	1.01	1.01	0.0	8	4	49	8820	384	369	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6600	PL602C6600	PL602	5958	认购	6600	-10.8	5.5	5.5	100.0	45	110	0.09	0.73	2.57	20.39	4281	119160	2026-01-13	7.0	1.01	1.01	0.0	5	2.5	50	6000	248	268	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6700	PL602C6700	PL602	5958	认购	6700	-12.5	3.5	3.5	100.0	45	70	0.06	0.47	1.65	13.10	4241	119160	2026-01-13	7.0	1.01	1.01	0.0	3	1.5	109	7630	246	228	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6800	PL602C6800	PL602	5958	认购	6800	-14.1	2	2	100.0	45	40	0.03	0.27	0.95	7.54	4211	119160	2026-01-13	7.0	1.01	1.01	0.0	2	1	31	1240	500	479	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6900	PL602C6900	PL602	5958	认购	6900	-15.8	1.5	1.5	100.0	45	30	0.03	0.20	0.71	5.67	4201	119160	2026-01-13	7.0	1.01	1.01	0.0	1	1	82	2460	344	311	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL603P5200	PL603P5200	PL603	5976	认沽	5200	-13.0	2.5	2.5	100.0	74	50	0.04	0.20	1.18	5.75	4233	119520	2026-02-11	7.0	1.01	1.01	0.0	3	4	100	4000	127	98	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5300	PL603P5300	PL603	5976	认沽	5300	-11.3	5	5	100.0	74	100	0.08	0.41	2.33	11.36	4283	119520	2026-02-11	7.0	1.01	1.01	0.0	5.5	8.5	127	11430	261	204	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5400	PL603P5400	PL603	5976	认沽	5400	-9.6	10	10	100.0	74	200	0.17	0.81	4.56	22.21	4383	119520	2026-02-11	7.0	1.01	1.01	0.0	13.5	17	412	61800	213	135	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5500	PL603P5500	PL603	5976	认沽	5500	-8.0	18	18	100.0	74	360	0.30	1.47	7.92	38.56	4543	119520	2026-02-11	7.0	1.01	1.01	0.0	20	29.5	256	76800	158	168	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5600	PL603P5600	PL603	5976	认沽	5600	-6.3	31.5	31.5	100.0	74	630	0.53	2.57	12.03	58.55	5236	119520	2026-02-11	7.0	1.01	1.01	0.0	34	50	412	230720	247	117	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5700	PL603P5700	PL603	5976	认沽	5700	-4.6	51	51	100.0	74	1020	0.85	4.15	15.39	74.91	6626	119520	2026-02-11	7.0	1.01	1.01	0.0	57.5	78.5	316	300200	225	130	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5800	PL603P5800	PL603	5976	认沽	5800	-2.9	80.5	80.5	100.0	74	1610	1.35	6.56	19.59	95.36	8216	119520	2026-02-11	7.0	1.01	1.01	0.0	83.5	117	195	302250	199	129	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5900	PL603P5900	PL603	5976	认沽	5900	-1.3	120	120	100.0	74	2400	2.01	9.77	23.98	116.73	10006	119520	2026-02-11	7.0	1.01	1.01	0.0	132	167	245	578200	160	87	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6000	PL603P6000	PL603	5976	认沽	6000	0.4	169.5	145.5	85.8	74	3390	2.84	13.80	28.84	140.33	11756	119520	2026-02-11	7.0	1.01	1.01	0.0	167.5	228	85	281350	98	40	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6100	PL603P6100	PL603	5976	认沽	6100	2.1	217.5	93.5	43.0	74	4350	3.64	17.71	34.21	166.48	12716	119520	2026-02-11	7.0	1.01	1.01	0.0	249.5	298.5	24	107040	70	50	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6200	PL603P6200	PL603	5976	认沽	6200	3.7	285	61	21.4	74	5700	4.77	23.21	40.52	197.21	14066	119520	2026-02-11	7.0	1.01	1.01	0.0	295.5	377.5	34	197200	84	71	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6300	PL603P6300	PL603	5976	认沽	6300	5.4	363.5	39.5	10.9	74	7270	6.08	29.60	46.49	226.27	15636	119520	2026-02-11	7.0	1.01	1.01	0.0	462.5	462.5	23	170200	84	61	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603C5500	PL603C5500	PL603	5976	认购	5500	8.0	500.5	24.5	4.9	74	10010	8.38	40.76	54.47	265.10	18376	119520	2026-02-11	7.0	1.01	1.01	0.0	486	391	31	305660	89	69	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C5600	PL603C5600	PL603	5976	认购	5600	6.3	411.5	35.5	8.6	74	8230	6.89	33.51	49.59	241.33	16596	119520	2026-02-11	7.0	1.01	1.01	0.0	370.5	312	34	273700	64	36	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C5700	PL603C5700	PL603	5976	认购	5700	4.6	334	58	17.4	74	6680	5.59	27.20	44.40	216.06	15046	119520	2026-02-11	7.0	1.01	1.01	0.0	299	241	24	155520	74	52	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C5800	PL603C5800	PL603	5976	认购	5800	2.9	259.5	83.5	32.2	74	5190	4.34	21.13	38.28	186.32	13556	119520	2026-02-11	7.0	1.01	1.01	0.0	239	179.5	45	228600	103	78	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C5900	PL603C5900	PL603	5976	认购	5900	1.3	197.5	121.5	61.5	74	3950	3.30	16.08	32.07	156.08	12316	119520	2026-02-11	7.0	1.01	1.01	0.0	179.5	130.5	31	119970	114	103	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6000	PL603C6000	PL603	5976	认购	6000	-0.4	142	142	100.0	74	2840	2.38	11.56	25.90	126.03	10966	119520	2026-02-11	7.0	1.01	1.01	0.0	122.5	92	162	466560	163	150	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6100	PL603C6100	PL603	5976	认购	6100	-2.1	103	103	100.0	74	2060	1.72	8.39	22.42	109.13	9186	119520	2026-02-11	7.0	1.01	1.01	0.0	91	62.5	160	332800	190	130	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6200	PL603C6200	PL603	5976	认购	6200	-3.7	72.5	72.5	100.0	74	1450	1.21	5.90	19.14	93.14	7576	119520	2026-02-11	7.0	1.01	1.01	0.0	59.5	42	187	276760	193	161	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6300	PL603C6300	PL603	5976	认购	6300	-5.4	50	50	100.0	74	1000	0.84	4.07	16.32	79.44	6126	119520	2026-02-11	7.0	1.01	1.01	0.0	44	27	142	146260	252	204	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6400	PL603C6400	PL603	5976	认购	6400	-7.1	35	35	100.0	74	700	0.59	2.85	14.33	69.76	4883	119520	2026-02-11	7.0	1.01	1.01	0.0	27	17	122	85400	217	246	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6500	PL603C6500	PL603	5976	认购	6500	-8.8	23.5	23.5	100.0	74	470	0.39	1.91	10.10	49.16	4653	119520	2026-02-11	7.0	1.01	1.01	0.0	19.5	10.5	156	73320	230	148	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6600	PL603C6600	PL603	5976	认购	6600	-10.4	15	15	100.0	74	300	0.25	1.22	6.69	32.57	4483	119520	2026-02-11	7.0	1.01	1.01	0.0	11	6	285	88350	240	205	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PR601P5300	PR601P5300	PR601	5740	认沽	5300	-7.7	0.5	0.5	100.0	12	7.5	0.01	0.24	0.25	6.97	3021	86100	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	63	472.5	565	585	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5400	PR601P5400	PR601	5740	认沽	5400	-5.9	1.5	1.5	100.0	12	22.5	0.03	0.73	0.64	18.05	3499	86100	2025-12-11	7.0	1.01	1.01	0.0	2	2	131	2947.5	345	394	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5500	PR601P5500	PR601	5740	认沽	5500	-4.2	3	3	100.0	12	45	0.05	1.47	1.05	29.58	4272	86100	2025-12-11	7.0	1.01	1.01	0.0	4.5	7.5	188	9870	743	630	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5600	PR601P5600	PR601	5740	认沽	5600	-2.4	12	12	100.0	12	180	0.21	5.87	3.49	98.00	5157	86100	2025-12-11	7.0	1.01	1.01	0.0	15.5	24.5	175	34125	320	296	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5700	PR601P5700	PR601	5740	认沽	5700	-0.7	39.5	39.5	100.0	12	592.5	0.69	19.32	9.38	263.24	6319	86100	2025-12-11	7.0	1.01	1.01	0.0	44.5	64.5	20	12600	367	368	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5800	PR601P5800	PR601	5740	认沽	5800	1.0	98.5	38.5	39.1	12	1477.5	1.72	48.18	19.69	552.78	7504	86100	2025-12-11	7.0	1.01	1.01	0.0	110.5	132.5	15	22162.5	209	213	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5900	PR601P5900	PR601	5740	认沽	5900	2.8	175	15	8.6	12	2625	3.05	85.60	30.34	851.85	8652	86100	2025-12-11	7.0	1.01	1.01	0.0	183.5	219.5	1	2625	93	92	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601C5600	PR601C5600	PR601	5740	认购	5600	2.4	150.5	10.5	7.0	12	2257.5	2.62	73.62	27.25	765.09	8284	86100	2025-12-11	7.0	1.01	1.01	0.0	139	110.5	16	35280	209	212	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C5700	PR601C5700	PR601	5740	认购	5700	0.7	76	36	47.4	12	1140	1.32	37.18	15.91	446.60	7167	86100	2025-12-11	7.0	1.01	1.01	0.0	73.5	50.5	69	75555	310	316	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C5800	PR601C5800	PR601	5740	认购	5800	-1.0	28.5	28.5	100.0	12	427.5	0.50	13.94	7.12	199.90	6004	86100	2025-12-11	7.0	1.01	1.01	0.0	29	18.5	260	124800	504	432	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C5900	PR601C5900	PR601	5740	认购	5900	-2.8	10.5	10.5	100.0	12	157.5	0.18	5.14	3.16	88.72	4984	86100	2025-12-11	7.0	1.01	1.01	0.0	10	6	196	30870	533	497	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C6000	PR601C6000	PR601	5740	认购	6000	-4.5	3.5	3.5	100.0	12	52.5	0.06	1.71	1.27	35.70	4129	86100	2025-12-11	7.0	1.01	1.01	0.0	3.5	2	868	52080	1580	1524	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C6100	PR601C6100	PR601	5740	认购	6100	-6.3	1	1	100.0	12	15	0.02	0.49	0.45	12.60	3342	86100	2025-12-11	7.0	1.01	1.01	0.0	1	0.5	74	1110	539	527	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR602P5400	PR602P5400	PR602	5800	认沽	5400	-6.9	12	12	100.0	45	180	0.21	1.64	5.50	43.68	3270	87000	2026-01-13	7.0	1.01	1.01	0.0	14.5	14.5	2	360	132	132	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P5500	PR602P5500	PR602	5800	认沽	5500	-5.2	19.5	19.5	100.0	45	292.5	0.34	2.67	7.08	56.16	4132	87000	2026-01-13	7.0	1.01	1.01	0.0	25.5	25.5	1	292.5	149	148	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P5700	PR602P5700	PR602	5800	认沽	5700	-1.7	63	63	100.0	45	945	1.09	8.62	15.04	119.31	6285	87000	2026-01-13	7.0	1.01	1.01	0.0	65	78	17	16065	269	266	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P5800	PR602P5800	PR602	5800	认沽	5800	0.0	102	102	100.0	45	1530	1.76	13.95	20.08	159.32	7620	87000	2026-01-13	7.0	1.01	1.01	0.0	129	129	11	16912.5	108	106	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P6000	PR602P6000	PR602	5800	认沽	6000	3.4	242	42	17.4	45	3630	4.17	33.11	37.35	296.33	9720	87000	2026-01-13	7.0	1.01	1.01	0.0	250.5	277.5	2	7290	35	35	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P6200	PR602P6200	PR602	5800	认沽	6200	6.9	416	16	3.8	45	6240	7.17	56.91	50.61	401.57	12330	87000	2026-01-13	7.0	1.01	1.01	0.0	458.5	458.5	10	62400	33	23	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602C5400	PR602C5400	PR602	5800	认购	5400	6.9	408.5	8.5	2.1	45	6127.5	7.04	55.89	50.15	397.96	12218	87000	2026-01-13	7.0	1.01	1.01	0.0	369.5	369.5	12	73170	79	67	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR602C5800	PR602C5800	PR602	5800	认购	5800	0.0	102.5	102.5	100.0	45	1537.5	1.77	14.02	20.16	159.94	7627	87000	2026-01-13	7.0	1.01	1.01	0.0	82.5	85	1	1537.5	143	142	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR602C5900	PR602C5900	PR602	5800	认购	5900	-1.7	62	62	100.0	45	930	1.07	8.48	14.83	117.69	6270	87000	2026-01-13	7.0	1.01	1.01	0.0	43	53.5	5	4350	220	216	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR602C6000	PR602C6000	PR602	5800	认购	6000	-3.4	39	39	100.0	45	585	0.67	5.34	11.30	89.70	5175	87000	2026-01-13	7.0	1.01	1.01	0.0	38.5	34	3	1800	154	153	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR603P5800	PR603P5800	PR603	5800	认沽	5800	0.0	143	143	100.0	74	2145	2.47	12.00	26.05	126.76	8235	87000	2026-02-11	7.0	1.01	1.01	0.0	161	161.5	3	6502.5	19	16	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603C5800	PR603C5800	PR603	5800	认购	5800	0.0	137.5	137.5	100.0	74	2062.5	2.37	11.54	25.30	123.12	8152	87000	2026-02-11	7.0	1.01	1.01	0.0	137.5	117.5	0	0	65	65	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PX602P5700	PX602P5700	PX602	6852	认沽	5700	-16.8	0.5	0.5	100.0	30	2.5	0.01	0.09	0.21	2.45	1202	34260	2025-12-29	7.0	1.01	1.01	0.0	0.5	0.5	0	0	177	177	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P5800	PX602P5800	PX602	6852	认沽	5800	-15.4	0.5	0.5	100.0	30	2.5	0.01	0.09	0.21	2.45	1202	34260	2025-12-29	7.0	1.01	1.01	0.0	0.5	0.5	75	187.5	165	90	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P5900	PX602P5900	PX602	6852	认沽	5900	-13.9	1	1	100.0	30	5	0.01	0.17	0.42	4.89	1204	34260	2025-12-29	7.0	1.01	1.01	0.0	1	1	0	0	68	68	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6000	PX602P6000	PX602	6852	认沽	6000	-12.4	1	1	100.0	30	5	0.01	0.17	0.42	4.89	1204	34260	2025-12-29	7.0	1.01	1.01	0.0	1	1.5	0	0	317	317	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6100	PX602P6100	PX602	6852	认沽	6100	-11.0	3.5	3.5	100.0	30	17.5	0.05	0.60	1.44	16.94	1217	34260	2025-12-29	7.0	1.01	1.01	0.0	3.5	3.5	0	0	139	139	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6200	PX602P6200	PX602	6852	认沽	6200	-9.5	4	4	100.0	30	20	0.06	0.69	1.64	19.32	1219	34260	2025-12-29	7.0	1.01	1.01	0.0	3	6.5	34	680	291	283	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6300	PX602P6300	PX602	6852	认沽	6300	-8.1	7	7	100.0	30	35	0.10	1.20	2.84	33.39	1234	34260	2025-12-29	7.0	1.01	1.01	0.0	6.5	11.5	104	3380	492	502	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6400	PX602P6400	PX602	6852	认沽	6400	-6.6	13.5	13.5	100.0	30	67.5	0.20	2.32	5.05	59.50	1336	34260	2025-12-29	7.0	1.01	1.01	0.0	13.5	21.5	0	0	128	128	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6500	PX602P6500	PX602	6852	认沽	6500	-5.1	22	22	100.0	30	110	0.32	3.78	6.76	79.55	1628	34260	2025-12-29	7.0	1.01	1.01	0.0	22	37	1	110	167	167	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6600	PX602P6600	PX602	6852	认沽	6600	-3.7	43.5	43.5	100.0	30	217.5	0.63	7.47	10.95	128.97	1986	34260	2025-12-29	7.0	1.01	1.01	0.0	40.5	62.5	3	652.5	83	80	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6700	PX602P6700	PX602	6852	认沽	6700	-2.2	66.5	66.5	100.0	30	332.5	0.97	11.43	14.14	166.54	2351	34260	2025-12-29	7.0	1.01	1.01	0.0	70	99	6	1680	78	77	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6800	PX602P6800	PX602	6852	认沽	6800	-0.8	115.5	115.5	100.0	30	577.5	1.69	19.85	20.29	238.94	2846	34260	2025-12-29	7.0	1.01	1.01	0.0	115.5	148.5	0	0	35	35	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6900	PX602P6900	PX602	6852	认沽	6900	0.7	210	162	77.1	30	1050	3.06	36.09	30.45	358.53	3448	34260	2025-12-29	7.0	1.01	1.01	0.0	210	210	0	0	5	5	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602C6800	PX602C6800	PX602	6852	认购	6800	0.8	149.5	97.5	65.2	30	747.5	2.18	25.69	23.76	279.79	3146	34260	2025-12-29	7.0	1.01	1.01	0.0	164.5	122.5	5	3812.5	96	95	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C6900	PX602C6900	PX602	6852	认购	6900	-0.7	105	105	100.0	30	525	1.53	18.04	18.73	220.51	2803	34260	2025-12-29	7.0	1.01	1.01	0.0	107	84.5	49	26950	107	102	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C7000	PX602C7000	PX602	6852	认购	7000	-2.2	79	79	100.0	30	395	1.15	13.58	16.30	191.93	2423	34260	2025-12-29	7.0	1.01	1.01	0.0	83	57.5	31	11935	232	223	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C7100	PX602C7100	PX602	6852	认购	7100	-3.6	50	50	100.0	30	250	0.73	8.59	12.33	145.13	2028	34260	2025-12-29	7.0	1.01	1.01	0.0	55.5	39	2	500	278	278	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C7200	PX602C7200	PX602	6852	认购	7200	-5.1	34	34	100.0	30	170	0.50	5.84	10.01	117.87	1698	34260	2025-12-29	7.0	1.01	1.01	0.0	39.5	26	8	1380	237	235	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C7400	PX602C7400	PX602	6852	认购	7400	-8.0	16.5	16.5	100.0	30	82.5	0.24	2.84	6.44	75.79	1282	34260	2025-12-29	7.0	1.01	1.01	0.0	15.5	12	4	330	229	233	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C7500	PX602C7500	PX602	6852	认购	7500	-9.5	10	10	100.0	30	50	0.15	1.72	4.00	47.13	1249	34260	2025-12-29	7.0	1.01	1.01	0.0	12	8.5	33	1650	436	427	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX603P5700	PX603P5700	PX603	6870	认沽	5700	-17.0	6.5	6.5	100.0	60	32.5	0.09	0.57	2.63	15.75	1235	34350	2026-01-28	7.0	1.01	1.01	0.0	6.5	6.5	0	0	62	62	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P5800	PX603P5800	PX603	6870	认沽	5800	-15.6	4	4	100.0	60	20	0.06	0.35	1.64	9.79	1222	34350	2026-01-28	7.0	1.01	1.01	0.0	6.5	8.5	219	5475	785	754	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P5900	PX603P5900	PX603	6870	认沽	5900	-14.1	6	6	100.0	60	30	0.09	0.52	2.43	14.57	1232	34350	2026-01-28	7.0	1.01	1.01	0.0	9	11.5	93	3255	286	226	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6000	PX603P6000	PX603	6870	认沽	6000	-12.7	10	10	100.0	60	50	0.15	0.87	3.99	23.89	1252	34350	2026-01-28	7.0	1.01	1.01	0.0	12	16	21	1050	101	80	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6100	PX603P6100	PX603	6870	认沽	6100	-11.2	14.5	14.5	100.0	60	72.5	0.21	1.26	5.69	34.03	1275	34350	2026-01-28	7.0	1.01	1.01	0.0	16.5	21.5	20	1450	147	127	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6200	PX603P6200	PX603	6870	认沽	6200	-9.8	21	21	100.0	60	105	0.31	1.83	8.03	48.06	1307	34350	2026-01-28	7.0	1.01	1.01	0.0	23.5	29.5	30	3150	199	169	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6300	PX603P6300	PX603	6870	认沽	6300	-8.3	31	31	100.0	60	155	0.45	2.70	11.42	68.33	1357	34350	2026-01-28	7.0	1.01	1.01	0.0	33.5	41	30	4650	202	172	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6400	PX603P6400	PX603	6870	认沽	6400	-6.8	46.5	46.5	100.0	60	232.5	0.68	4.05	15.90	95.16	1462	34350	2026-01-28	7.0	1.01	1.01	0.0	46	57	20	4700	185	175	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6500	PX603P6500	PX603	6870	认沽	6500	-5.4	59	59	100.0	60	295	0.86	5.14	16.62	99.47	1774	34350	2026-01-28	7.0	1.01	1.01	0.0	76	79.5	22	6875	211	211	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6600	PX603P6600	PX603	6870	认沽	6600	-3.9	85	85	100.0	60	425	1.24	7.40	19.73	118.03	2154	34350	2026-01-28	7.0	1.01	1.01	0.0	102	109.5	24	10980	264	255	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6700	PX603P6700	PX603	6870	认沽	6700	-2.5	115.5	115.5	100.0	60	577.5	1.68	10.06	22.59	135.14	2557	34350	2026-01-28	7.0	1.01	1.01	0.0	148.5	148.5	6	3735	111	110	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6800	PX603P6800	PX603	6870	认沽	6800	-1.0	168.5	168.5	100.0	60	842.5	2.45	14.68	27.43	164.10	3072	34350	2026-01-28	7.0	1.01	1.01	0.0	169	196.5	2	1700	35	35	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6900	PX603P6900	PX603	6870	认沽	6900	0.4	253.5	223.5	88.2	60	1267.5	3.69	22.08	34.52	206.54	3672	34350	2026-01-28	7.0	1.01	1.01	0.0	253.5	253.5	0	0	10	10	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7000	PX603P7000	PX603	6870	认沽	7000	1.9	319	189	59.2	60	1595	4.64	27.78	39.88	238.63	3999	34350	2026-01-28	7.0	1.01	1.01	0.0	319	319	0	0	24	24	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7100	PX603P7100	PX603	6870	认沽	7100	3.3	392	162	41.3	60	1960	5.71	34.14	44.91	268.71	4364	34350	2026-01-28	7.0	1.01	1.01	0.0	392	392	0	0	13	13	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7200	PX603P7200	PX603	6870	认沽	7200	4.8	471	141	29.9	60	2355	6.86	41.02	49.48	296.07	4760	34350	2026-01-28	7.0	1.01	1.01	0.0	471	471	0	0	26	26	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7300	PX603P7300	PX603	6870	认沽	7300	6.3	554.5	124.5	22.5	60	2772.5	8.07	48.30	53.55	320.45	5177	34350	2026-01-28	7.0	1.01	1.01	0.0	554.5	554.5	0	0	9	9	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603C6800	PX603C6800	PX603	6870	认购	6800	1.0	228	158	69.3	60	1140	3.32	19.86	32.16	192.45	3544	34350	2026-01-28	7.0	1.01	1.01	0.0	223.5	196.5	29	32625	235	233	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C6900	PX603C6900	PX603	6870	认购	6900	-0.4	175.5	175.5	100.0	60	877.5	2.55	15.29	27.36	163.72	3207	34350	2026-01-28	7.0	1.01	1.01	0.0	181	154	38	33345	135	112	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7000	PX603C7000	PX603	6870	认购	7000	-1.9	136.5	136.5	100.0	60	682.5	1.99	11.89	24.71	147.86	2762	34350	2026-01-28	7.0	1.01	1.01	0.0	150	119.5	7	4725	110	105	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7200	PX603C7200	PX603	6870	认购	7200	-4.8	80	80	100.0	60	400	1.16	6.97	20.21	120.91	1979	34350	2026-01-28	7.0	1.01	1.01	0.0	87.5	72	79	33180	338	285	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7300	PX603C7300	PX603	6870	认购	7300	-6.3	64.5	64.5	100.0	60	322.5	0.94	5.62	19.52	116.81	1652	34350	2026-01-28	7.0	1.01	1.01	0.0	68.5	56	27	8775	92	94	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7400	PX603C7400	PX603	6870	认购	7400	-7.7	51	51	100.0	60	255	0.74	4.44	17.50	104.71	1457	34350	2026-01-28	7.0	1.01	1.01	0.0	54.5	43	33	8415	132	134	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7500	PX603C7500	PX603	6870	认购	7500	-9.2	40.5	40.5	100.0	60	202.5	0.59	3.53	14.42	86.26	1405	34350	2026-01-28	7.0	1.01	1.01	0.0	42	33.5	97	19400	127	156	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX604P6000	PX604P6000	PX604	6870	认沽	6000	-12.7	24	24	100.0	88	120	0.35	1.43	9.08	37.22	1322	34350	2026-02-25	7.0	1.01	1.01	0.0	24	24	0	0	3	3	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6100	PX604P6100	PX604	6870	认沽	6100	-11.2	33.5	33.5	100.0	88	167.5	0.49	2.00	12.23	50.15	1370	34350	2026-02-25	7.0	1.01	1.01	0.0	33.5	33.5	0	0	44	44	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6200	PX604P6200	PX604	6870	认沽	6200	-9.8	46.5	46.5	100.0	88	232.5	0.68	2.78	16.20	66.46	1435	34350	2026-02-25	7.0	1.01	1.01	0.0	46.5	46.5	0	0	12	12	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6300	PX604P6300	PX604	6870	认沽	6300	-8.3	63	63	100.0	88	315	0.92	3.76	20.76	85.14	1517	34350	2026-02-25	7.0	1.01	1.01	0.0	63	63	0	0	18	18	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6400	PX604P6400	PX604	6870	认沽	6400	-6.8	84	84	100.0	88	420	1.22	5.01	25.46	104.42	1649	34350	2026-02-25	7.0	1.01	1.01	0.0	84	84	0	0	48	48	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6500	PX604P6500	PX604	6870	认沽	6500	-5.4	109.5	109.5	100.0	88	547.5	1.59	6.54	27.01	110.77	2027	34350	2026-02-25	7.0	1.01	1.01	0.0	109.5	109.5	0	0	44	44	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6600	PX604P6600	PX604	6870	认沽	6600	-3.9	141	141	100.0	88	705	2.05	8.42	28.96	118.76	2434	34350	2026-02-25	7.0	1.01	1.01	0.0	141	141	0	0	36	36	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6700	PX604P6700	PX604	6870	认沽	6700	-2.5	178	178	100.0	88	890	2.59	10.63	31.02	127.20	2869	34350	2026-02-25	7.0	1.01	1.01	0.0	178	178	0	0	40	40	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6800	PX604P6800	PX604	6870	认沽	6800	-1.0	223	223	100.0	88	1115	3.25	13.31	33.34	136.72	3344	34350	2026-02-25	7.0	1.01	1.01	0.0	223	223	0	0	9	9	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6900	PX604P6900	PX604	6870	认沽	6900	0.4	280.5	250.5	89.3	88	1402.5	4.08	16.74	36.84	151.09	3807	34350	2026-02-25	7.0	1.01	1.01	0.0	280.5	280.5	0	0	3	3	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604C6900	PX604C6900	PX604	6870	认购	6900	-0.4	197	197	100.0	88	985	2.87	11.76	29.72	121.88	3314	34350	2026-02-25	7.0	1.01	1.01	0.0	197	197	0	0	47	47	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX605P6100	PX605P6100	PX605	6866	认沽	6100	-11.2	53.5	53.5	100.0	118	267.5	0.78	2.39	18.21	55.85	1469	34330	2026-03-27	7.0	1.01	1.01	0.0	53.5	53.5	0	0	13	13	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6200	PX605P6200	PX605	6866	认沽	6200	-9.7	70.5	70.5	100.0	118	352.5	1.03	3.15	22.68	69.57	1554	34330	2026-03-27	7.0	1.01	1.01	0.0	70.5	70.5	0	0	18	18	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6300	PX605P6300	PX605	6866	认沽	6300	-8.2	67.5	67.5	100.0	118	337.5	0.98	3.02	21.93	67.26	1539	34330	2026-03-27	7.0	1.01	1.01	0.0	67.5	91	0	0	19	19	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6400	PX605P6400	PX605	6866	认沽	6400	-6.8	115	115	100.0	118	575	1.67	5.14	31.71	97.27	1813	34330	2026-03-27	7.0	1.01	1.01	0.0	115	115	0	0	12	12	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6500	PX605P6500	PX605	6866	认沽	6500	-5.3	154.5	154.5	100.0	118	772.5	2.25	6.90	34.17	104.81	2261	34330	2026-03-27	7.0	1.01	1.01	0.0	146.5	146.5	1	772.5	15	14	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6600	PX605P6600	PX605	6866	认沽	6600	-3.9	183	183	100.0	118	915	2.67	8.18	34.49	105.78	2653	34330	2026-03-27	7.0	1.01	1.01	0.0	183	183	0	0	13	13	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6700	PX605P6700	PX605	6866	认沽	6700	-2.4	206.5	206.5	100.0	118	1032.5	3.01	9.22	34.18	104.84	3021	34330	2026-03-27	7.0	1.01	1.01	0.0	206.5	224	0	0	17	17	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6800	PX605P6800	PX605	6866	认沽	6800	-1.0	272.5	272.5	100.0	118	1362.5	3.97	12.17	37.84	116.07	3601	34330	2026-03-27	7.0	1.01	1.01	0.0	272.5	272.5	0	0	12	12	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6900	PX605P6900	PX605	6866	认沽	6900	0.5	327.5	293.5	89.6	118	1637.5	4.77	14.63	40.53	124.30	4041	34330	2026-03-27	7.0	1.01	1.01	0.0	327.5	327.5	0	0	6	6	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605C6900	PX605C6900	PX605	6866	认购	6900	-0.5	253.5	253.5	100.0	118	1267.5	3.69	11.32	35.35	108.43	3586	34330	2026-03-27	7.0	1.01	1.01	0.0	253.5	250	0	0	71	71	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7000	PX605C7000	PX605	6866	认购	7000	-2.0	202	202	100.0	118	1010	2.94	9.02	32.81	100.64	3078	34330	2026-03-27	7.0	1.01	1.01	0.0	210.5	210.5	5	5025	24	21	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	RM601P2200	RM601P2200	RM601	2447	认沽	2200	-10.1	0.5	0.5	100.0	12	5	0.02	0.57	0.41	11.43	1228	24470	2025-12-11	10.0	0.81	0.81	0.0	0.5	0.5	235	1175	6688	6688	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2250	RM601P2250	RM601	2447	认沽	2250	-8.1	1	1	100.0	12	10	0.04	1.15	0.68	19.07	1472	24470	2025-12-11	10.0	0.81	0.81	0.0	0.5	0.5	275	2750	4916	4790	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2275	RM601P2275	RM601	2447	认沽	2275	-7.0	1	1	100.0	12	10	0.04	1.15	0.63	17.58	1597	24470	2025-12-11	10.0	0.81	0.81	0.0	1	0.5	423	4230	6055	6121	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2300	RM601P2300	RM601	2447	认沽	2300	-6.0	2	2	100.0	12	20	0.08	2.29	1.15	32.42	1732	24470	2025-12-11	10.0	0.81	0.81	0.0	1.5	1.5	571	8565	18390	18754	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2325	RM601P2325	RM601	2447	认沽	2325	-5.0	3	3	100.0	12	30	0.12	3.44	1.61	45.12	1867	24470	2025-12-11	10.0	0.81	0.81	0.0	2.5	2.5	504	12600	4478	4320	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2350	RM601P2350	RM601	2447	认沽	2350	-4.0	5	5	100.0	12	50	0.20	5.74	2.49	69.77	2012	24470	2025-12-11	10.0	0.81	0.81	0.0	4	4.5	915	41175	7225	6772	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2375	RM601P2375	RM601	2447	认沽	2375	-2.9	9	9	100.0	12	90	0.37	10.33	4.13	116.07	2177	24470	2025-12-11	10.0	0.81	0.81	0.0	8.5	8	935	79475	2967	2831	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2400	RM601P2400	RM601	2447	认沽	2400	-1.9	15.5	15.5	100.0	12	155	0.63	17.78	6.55	183.86	2367	24470	2025-12-11	10.0	0.81	0.81	0.0	14.5	13.5	3778	547810	8615	7737	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2425	RM601P2425	RM601	2447	认沽	2425	-0.9	25	25	100.0	12	250	1.02	28.69	9.66	271.33	2587	24470	2025-12-11	10.0	0.81	0.81	0.0	23	21	1717	394910	4432	4391	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2450	RM601P2450	RM601	2447	认沽	2450	0.1	37.5	34.5	92.0	12	375	1.53	43.03	13.29	373.10	2822	24470	2025-12-11	10.0	0.81	0.81	0.0	35	32	1810	633500	1967	1820	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2475	RM601P2475	RM601	2447	认沽	2475	1.1	50.5	22.5	44.6	12	505	2.06	57.94	17.11	480.31	2952	24470	2025-12-11	10.0	0.81	0.81	0.0	49	45.5	456	225720	2445	2320	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2500	RM601P2500	RM601	2447	认沽	2500	2.2	69.5	16.5	23.7	12	695	2.84	79.74	22.12	621.05	3142	24470	2025-12-11	10.0	0.81	0.81	0.0	66.5	62	268	180900	1958	1960	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601C2375	RM601C2375	RM601	2447	认购	2375	2.9	82.5	10.5	12.7	12	825	3.37	94.66	25.21	707.93	3272	24470	2025-12-11	10.0	0.81	0.81	0.0	85	92	81	70065	461	464	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2400	RM601C2400	RM601	2447	认购	2400	1.9	61.5	14.5	23.6	12	615	2.51	70.57	20.08	563.92	3062	24470	2025-12-11	10.0	0.81	0.81	0.0	66.5	72	353	232980	1071	1081	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2425	RM601C2425	RM601	2447	认购	2425	0.9	45	23	51.1	12	450	1.84	51.63	15.53	436.13	2897	24470	2025-12-11	10.0	0.81	0.81	0.0	50.5	55	711	355500	1754	1733	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2450	RM601C2450	RM601	2447	认购	2450	-0.1	32	32	100.0	12	320	1.31	36.72	11.63	326.48	2752	24470	2025-12-11	10.0	0.81	0.81	0.0	37	41	2541	914760	3095	2945	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2475	RM601C2475	RM601	2447	认购	2475	-1.1	21	21	100.0	12	210	0.86	24.10	8.34	234.25	2517	24470	2025-12-11	10.0	0.81	0.81	0.0	26.5	29.5	3107	807820	2388	2424	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2500	RM601C2500	RM601	2447	认购	2500	-2.2	15	15	100.0	12	150	0.61	17.21	6.43	180.60	2332	24470	2025-12-11	10.0	0.81	0.81	0.0	19	21	6426	1188810	9911	10448	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2550	RM601C2550	RM601	2447	认购	2550	-4.2	7	7	100.0	12	70	0.29	8.03	3.50	98.17	2002	24470	2025-12-11	10.0	0.81	0.81	0.0	9.5	10.5	2692	228820	7061	6842	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2600	RM601C2600	RM601	2447	认购	2600	-6.3	3	3	100.0	12	30	0.12	3.44	1.75	49.20	1712	24470	2025-12-11	10.0	0.81	0.81	0.0	4.5	5.5	3675	128625	13946	12686	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2650	RM601C2650	RM601	2447	认购	2650	-8.3	1.5	1.5	100.0	12	15	0.06	1.72	1.04	29.11	1447	24470	2025-12-11	10.0	0.81	0.81	0.0	2.5	3	1312	19680	7983	7321	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2800	RM601C2800	RM601	2447	认购	2800	-14.4	0.5	0.5	100.0	12	5	0.02	0.57	0.41	11.43	1228	24470	2025-12-11	10.0	0.81	0.81	0.0	0.5	0.5	467	2335	9522	9387	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM603P2425	RM603P2425	RM603	2426	认沽	2425	-0.0	74.5	74.5	100.0	74	745	3.07	14.95	23.53	114.52	3166	24260	2026-02-11	10.0	0.81	0.81	0.0	75.5	84.5	2	1490	266	264	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603C2425	RM603C2425	RM603	2426	认购	2425	0.0	80.5	79.5	98.8	74	805	3.32	16.15	24.91	121.25	3231	24260	2026-02-11	10.0	0.81	0.81	0.0	80.5	89.5	0	0	309	309	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2450	RM603C2450	RM603	2426	认购	2450	-1.0	70.5	70.5	100.0	74	705	2.91	14.14	23.41	113.95	3011	24260	2026-02-11	10.0	0.81	0.81	0.0	73	79	191	134655	526	473	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2850	RM603C2850	RM603	2426	认购	2850	-17.5	7	7	100.0	74	70	0.29	1.40	5.46	26.55	1283	24260	2026-02-11	10.0	0.81	0.81	0.0	6.5	8	183	12810	643	559	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C3000	RM603C3000	RM603	2426	认购	3000	-23.7	4	4	100.0	74	40	0.16	0.80	3.19	15.54	1253	24260	2026-02-11	10.0	0.81	0.81	0.0	3	3	340	13600	391	120	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM605P2200	RM605P2200	RM605	2418	认沽	2200	-9.0	27	27	100.0	135	270	1.12	3.00	24.19	64.91	1116	24180	2026-04-13	7.0	0.81	0.81	0.0	26.5	30	72	19440	2581	2561	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2400	RM605P2400	RM605	2418	认沽	2400	-0.7	93.5	93.5	100.0	135	935	3.87	10.38	36.85	98.89	2538	24180	2026-04-13	7.0	0.81	0.81	0.0	94.5	91	117	107640	1171	1065	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2425	RM605P2425	RM605	2418	认沽	2425	0.3	106.5	99.5	93.4	135	1065	4.40	11.82	38.62	103.65	2758	24180	2026-04-13	7.0	0.81	0.81	0.0	106.5	104	0	0	302	302	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605C2425	RM605C2425	RM605	2418	认购	2425	-0.3	101	101	100.0	135	1010	4.18	11.21	37.86	101.61	2668	24180	2026-04-13	7.0	0.81	0.81	0.0	102.5	97	18	18810	318	306	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM607P2400	RM607P2400	RM607	2407	认沽	2400	-0.3	117	117	100.0	194	1170	4.86	9.10	41.49	77.66	2820	24070	2026-06-11	7.0	0.81	0.81	0.0	117	117	0	0	21	21	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607C2400	RM607C2400	RM607	2407	认购	2400	0.3	127	120	94.5	194	1270	5.28	9.88	42.98	80.45	2955	24070	2026-06-11	7.0	0.81	0.81	0.0	127	127	0	0	60	60	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM608P2500	RM608P2500	RM608	2506	认沽	2500	-0.2	138	138	100.0	226	1380	5.51	8.85	44.46	71.48	3104	25060	2026-07-13	7.0	0.81	0.81	0.0	138	138	0	0	3	3	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608C2500	RM608C2500	RM608	2506	认购	2500	0.2	141	135	95.7	226	1410	5.63	9.05	44.56	71.65	3164	25060	2026-07-13	7.0	0.81	0.81	0.0	141	141	0	0	0	0	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM609P2475	RM609P2475	RM609	2480	认沽	2475	-0.2	144	144	100.0	256	1440	5.81	8.25	45.70	64.90	3151	24800	2026-08-12	7.0	0.81	0.81	0.0	144	144	0	0	9	9	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2475	RM609C2475	RM609	2480	认购	2475	0.2	150	145	96.7	256	1500	6.05	8.59	46.35	65.83	3236	24800	2026-08-12	7.0	0.81	0.81	0.0	150	150	0	0	6	6	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	SA601P1040	SA601P1040	SA601	1160	认沽	1040	-10.3	0.5	0.5	100.0	12	10	0.04	1.21	0.95	26.64	1054	23200	2025-12-11	9.0	0.51	0.51	0.0	0.5	0.5	1209	12090	4774	4421	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1060	SA601P1060	SA601	1160	认沽	1060	-8.6	0.5	0.5	100.0	12	10	0.04	1.21	0.91	25.57	1098	23200	2025-12-11	9.0	0.51	0.51	0.0	0.5	0.5	3504	70080	5393	5414	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1080	SA601P1080	SA601	1160	认沽	1080	-6.9	1.5	1.5	100.0	12	30	0.13	3.63	2.28	63.91	1318	23200	2025-12-11	9.0	0.51	0.51	0.0	0.5	0.5	8247	247410	7082	8988	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1100	SA601P1100	SA601	1160	认沽	1100	-5.2	2.5	2.5	100.0	12	50	0.22	6.05	3.25	91.28	1538	23200	2025-12-11	9.0	0.51	0.51	0.0	1	1	20784	1039200	25315	26066	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1120	SA601P1120	SA601	1160	认沽	1120	-3.4	6	6	100.0	12	120	0.52	14.52	6.64	186.35	1808	23200	2025-12-11	9.0	0.51	0.51	0.0	3	2.5	11965	1196500	12860	10775	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1140	SA601P1140	SA601	1160	认沽	1140	-1.7	11	11	100.0	12	220	0.95	26.62	10.44	293.02	2108	23200	2025-12-11	9.0	0.51	0.51	0.0	6	6	22169	4877180	17041	17325	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1160	SA601P1160	SA601	1160	认沽	1160	0.0	19.5	19.5	100.0	12	390	1.68	47.20	15.74	441.89	2478	23200	2025-12-11	9.0	0.51	0.51	0.0	12.5	11.5	21459	8369010	26900	27841	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1180	SA601P1180	SA601	1160	认沽	1180	1.7	33	13	39.4	12	660	2.84	79.87	24.02	674.34	2748	23200	2025-12-11	9.0	0.51	0.51	0.0	23	21	7143	4571520	16521	17151	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1200	SA601P1200	SA601	1160	认沽	1200	3.4	46	6	13.0	12	920	3.97	111.34	30.59	858.74	3008	23200	2025-12-11	9.0	0.51	0.51	0.0	36	33	2371	2276160	11357	11627	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1220	SA601P1220	SA601	1160	认沽	1220	5.2	65	5	7.7	12	1300	5.60	157.33	38.37	1077.33	3388	23200	2025-12-11	9.0	0.51	0.51	0.0	52.5	47.5	907	1151890	5117	5278	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601C1100	SA601C1100	SA601	1160	认购	1100	5.2	64	4	6.2	12	1280	5.52	154.91	38.00	1067.06	3368	23200	2025-12-11	9.0	0.51	0.51	0.0	83.5	83	617	802100	1163	685	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1120	SA601C1120	SA601	1160	认购	1120	3.4	48	8	16.7	12	960	4.14	116.18	31.50	884.31	3048	23200	2025-12-11	9.0	0.51	0.51	0.0	66.5	64.5	1251	1175940	1182	807	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1140	SA601C1140	SA601	1160	认购	1140	1.7	33.5	13.5	40.3	12	670	2.89	81.08	24.29	682.07	2758	23200	2025-12-11	9.0	0.51	0.51	0.0	44	47.5	4015	2730200	3634	2058	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1160	SA601C1160	SA601	1160	认购	1160	0.0	21	21	100.0	12	420	1.81	50.83	16.75	470.19	2508	23200	2025-12-11	9.0	0.51	0.51	0.0	29.5	33.5	9050	4072500	7107	5193	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1180	SA601C1180	SA601	1160	认购	1180	-1.7	14.5	14.5	100.0	12	290	1.25	35.10	13.31	373.84	2178	23200	2025-12-11	9.0	0.51	0.51	0.0	20.5	23	19093	5918830	21803	13802	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1200	SA601C1200	SA601	1160	认购	1200	-3.4	9.5	9.5	100.0	12	190	0.82	22.99	10.12	284.06	1878	23200	2025-12-11	9.0	0.51	0.51	0.0	14	15	27903	5859630	27191	26150	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1220	SA601C1220	SA601	1160	认购	1220	-5.2	6.5	6.5	100.0	12	130	0.56	15.73	8.03	225.59	1618	23200	2025-12-11	9.0	0.51	0.51	0.0	10	9.5	17249	2414860	27409	27417	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1240	SA601C1240	SA601	1160	认购	1240	-6.9	4	4	100.0	12	80	0.34	9.68	5.85	164.19	1368	23200	2025-12-11	9.0	0.51	0.51	0.0	6	6	19035	1713150	22841	22533	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1260	SA601C1260	SA601	1160	认购	1260	-8.6	2.5	2.5	100.0	12	50	0.22	6.05	4.39	123.36	1138	23200	2025-12-11	9.0	0.51	0.51	0.0	4	4	12125	606250	22560	18799	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1280	SA601C1280	SA601	1160	认购	1280	-10.3	1.5	1.5	100.0	12	30	0.13	3.63	2.79	78.43	1074	23200	2025-12-11	9.0	0.51	0.51	0.0	3	3	8205	246150	25422	22128	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1300	SA601C1300	SA601	1160	认购	1300	-12.1	1.5	1.5	100.0	12	30	0.13	3.63	2.79	78.43	1074	23200	2025-12-11	9.0	0.51	0.51	0.0	2	2	12672	253440	67779	63621	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1320	SA601C1320	SA601	1160	认购	1320	-13.8	1	1	100.0	12	20	0.09	2.42	1.88	52.78	1064	23200	2025-12-11	9.0	0.51	0.51	0.0	1	1.5	644	12880	13713	13974	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1340	SA601C1340	SA601	1160	认购	1340	-15.5	0.5	0.5	100.0	12	10	0.04	1.21	0.95	26.64	1054	23200	2025-12-11	9.0	0.51	0.51	0.0	0.5	1	3516	35160	15068	15977	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1360	SA601C1360	SA601	1160	认购	1360	-17.2	0.5	0.5	100.0	12	10	0.04	1.21	0.95	26.64	1054	23200	2025-12-11	9.0	0.51	0.51	0.0	0.5	1	1972	19720	14884	15339	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1400	SA601C1400	SA601	1160	认购	1400	-20.7	0.5	0.5	100.0	12	10	0.04	1.21	0.95	26.64	1054	23200	2025-12-11	9.0	0.51	0.51	0.0	0.5	1	1300	13000	52428	53690	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1500	SA601C1500	SA601	1160	认购	1500	-29.3	0.5	0.5	100.0	12	10	0.04	1.21	0.95	26.64	1054	23200	2025-12-11	9.0	0.51	0.51	0.0	0.5	0.5	564	5640	67941	68256	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA602P1180	SA602P1180	SA602	1188	认沽	1180	-0.7	33	33	100.0	45	660	2.78	22.04	24.28	192.65	2718	23760	2026-01-13	9.0	0.51	0.51	0.0	27	26	282	186120	627	567	20	0.5	2026-01	SAP	纯碱看跌期权
CZCE	SA602C1180	SA602C1180	SA602	1188	认购	1180	0.7	40.5	32.5	80.2	45	810	3.41	27.05	27.47	217.99	2948	23760	2026-01-13	9.0	0.51	0.51	0.0	46.5	48	91	76440	313	254	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1220	SA602C1220	SA602	1188	认购	1220	-2.7	26	26	100.0	45	520	2.19	17.37	22.24	176.45	2338	23760	2026-01-13	9.0	0.51	0.51	0.0	29	29	318	159000	873	696	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1240	SA602C1240	SA602	1188	认购	1240	-4.4	19	19	100.0	45	380	1.60	12.69	19.02	150.88	1998	23760	2026-01-13	9.0	0.51	0.51	0.0	22.5	22	583	227370	1064	786	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1280	SA602C1280	SA602	1188	认购	1280	-7.7	11.5	11.5	100.0	45	230	0.97	7.68	15.88	126.00	1448	23760	2026-01-13	9.0	0.51	0.51	0.0	12.5	13	372	85560	3109	2930	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1300	SA602C1300	SA602	1188	认购	1300	-9.4	9	9	100.0	45	180	0.76	6.01	14.41	114.33	1249	23760	2026-01-13	9.0	0.51	0.51	0.0	10.5	10	1234	209780	8332	7891	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1320	SA602C1320	SA602	1188	认购	1320	-11.1	7	7	100.0	45	140	0.59	4.68	11.58	91.87	1209	23760	2026-01-13	9.0	0.51	0.51	0.0	8	7.5	724	101360	2249	1842	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1380	SA602C1380	SA602	1188	认购	1380	-16.2	3.5	3.5	100.0	45	70	0.29	2.34	6.14	48.76	1139	23760	2026-01-13	9.0	0.51	0.51	0.0	3.5	4	397	27790	1478	1410	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1400	SA602C1400	SA602	1188	认购	1400	-17.8	3.5	3.5	100.0	45	70	0.29	2.34	6.14	48.76	1139	23760	2026-01-13	9.0	0.51	0.51	0.0	3	3.5	932	55920	6585	7094	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA603P1200	SA603P1200	SA603	1194	认沽	1200	0.5	53	47	88.7	74	1060	4.44	21.60	33.03	160.75	3209	23880	2026-02-11	9.0	0.51	0.51	0.0	45.5	44.5	33	33990	1194	1194	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603C1200	SA603C1200	SA603	1194	认购	1200	-0.5	46	46	100.0	74	920	3.85	18.75	30.57	148.79	3009	23880	2026-02-11	9.0	0.51	0.51	0.0	55.5	52.5	15	13950	357	342	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1340	SA603C1340	SA603	1194	认购	1340	-12.2	11.5	11.5	100.0	74	230	0.96	4.69	17.63	85.80	1305	23880	2026-02-11	9.0	0.51	0.51	0.0	13	13	356	85440	2074	2045	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1400	SA603C1400	SA603	1194	认购	1400	-17.3	6.5	6.5	100.0	74	130	0.54	2.65	10.79	52.52	1205	23880	2026-02-11	9.0	0.51	0.51	0.0	7.5	7.5	694	90220	9568	9586	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA604P1220	SA604P1220	SA604	1222	认沽	1220	-0.2	53	53	100.0	102	1060	4.34	15.37	32.72	115.95	3240	24440	2026-03-11	9.0	0.51	0.51	0.0	53	53	0	0	62	62	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604C1220	SA604C1220	SA604	1222	认购	1220	0.2	66	64	97.0	102	1320	5.40	19.14	37.50	132.90	3520	24440	2026-03-11	9.0	0.51	0.51	0.0	66	66	0	0	21	21	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA605P1220	SA605P1220	SA605	1226	认沽	1220	-0.5	68	68	100.0	135	1360	5.55	14.89	38.78	104.08	3507	24520	2026-04-13	9.0	0.51	0.51	0.0	62	63	35	45850	144	109	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605C1220	SA605C1220	SA605	1226	认购	1220	0.5	74	68	91.9	135	1480	6.04	16.20	40.14	107.74	3687	24520	2026-04-13	9.0	0.51	0.51	0.0	78	80	14	20440	25	17	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1500	SA605C1500	SA605	1226	认购	1500	-22.3	15	15	100.0	135	300	1.22	3.28	21.38	57.37	1403	24520	2026-04-13	9.0	0.51	0.51	0.0	17	15.5	729	218700	9270	8965	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1600	SA605C1600	SA605	1226	认购	1600	-30.5	11	11	100.0	135	220	0.90	2.41	16.62	44.62	1323	24520	2026-04-13	9.0	0.51	0.51	0.0	11	10.5	327	68670	5983	5995	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1740	SA605C1740	SA605	1226	认购	1740	-41.9	6.5	6.5	100.0	135	130	0.53	1.42	10.54	28.29	1233	24520	2026-04-13	9.0	0.51	0.51	0.0	7	7	793	103090	6216	6242	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA609P1300	SA609P1300	SA609	1293	认沽	1300	0.5	95	88	92.6	256	1900	7.35	10.43	44.94	63.83	4227	25860	2026-08-12	9.0	0.51	0.51	0.0	95	95	0	0	50	50	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609C1300	SA609C1300	SA609	1293	认购	1300	-0.5	100	100	100.0	256	2000	7.73	10.98	46.98	66.72	4257	25860	2026-08-12	9.0	0.51	0.51	0.0	100	101	0	0	60	60	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SF601P4550	SF601P4550	SF601	5376	认沽	4550	-15.4	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	305	305	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4700	SF601P4700	SF601	5376	认沽	4700	-12.6	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	329	329	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4750	SF601P4750	SF601	5376	认沽	4750	-11.6	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	1171	1171	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4800	SF601P4800	SF601	5376	认沽	4800	-10.7	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	608	608	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4850	SF601P4850	SF601	5376	认沽	4850	-9.8	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	739	739	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4900	SF601P4900	SF601	5376	认沽	4900	-8.9	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	756	756	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4950	SF601P4950	SF601	5376	认沽	4950	-7.9	1	1	100.0	12	5	0.02	0.52	0.46	12.87	1090	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	454	454	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5000	SF601P5000	SF601	5376	认沽	5000	-7.0	1	1	100.0	12	5	0.02	0.52	0.41	11.55	1215	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	1427	1427	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5100	SF601P5100	SF601	5376	认沽	5100	-5.1	1	1	100.0	12	5	0.02	0.52	0.34	9.58	1465	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	1498	1498	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5200	SF601P5200	SF601	5376	认沽	5200	-3.3	5	5	100.0	12	25	0.09	2.61	1.44	40.45	1735	26880	2025-12-11	8.0	0.51	0.51	0.0	5	7	0	0	2060	2060	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5300	SF601P5300	SF601	5376	认沽	5300	-1.4	25	25	100.0	12	125	0.47	13.06	5.99	168.29	2085	26880	2025-12-11	8.0	0.51	0.51	0.0	25	26	0	0	3947	3947	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5400	SF601P5400	SF601	5376	认沽	5400	0.4	70	46	65.7	12	350	1.30	36.56	14.00	393.01	2500	26880	2025-12-11	8.0	0.51	0.51	0.0	70	75	0	0	4896	4896	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5500	SF601P5500	SF601	5376	认沽	5500	2.3	146	22	15.1	12	730	2.72	76.25	25.34	711.57	2880	26880	2025-12-11	8.0	0.51	0.51	0.0	146	150	0	0	2146	2146	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5600	SF601P5600	SF601	5376	认沽	5600	4.2	231	7	3.0	12	1155	4.30	120.64	34.94	981.09	3305	26880	2025-12-11	8.0	0.51	0.51	0.0	231	238	0	0	952	952	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5700	SF601P5700	SF601	5376	认沽	5700	6.0	326	2	0.6	12	1630	6.06	170.26	43.12	1210.60	3780	26880	2025-12-11	8.0	0.51	0.51	0.0	326	333	0	0	513	513	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5800	SF601P5800	SF601	5376	认沽	5800	7.9	423	-1	-0.2	12	2115	7.87	220.92	49.59	1392.20	4265	26880	2025-12-11	8.0	0.51	0.51	0.0	423	430	0	0	406	406	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5900	SF601P5900	SF601	5376	认沽	5900	9.7	536	12	2.2	12	2680	9.97	279.93	55.48	1557.76	4830	26880	2025-12-11	8.0	0.51	0.51	0.0	536	529	0	0	385	385	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P6000	SF601P6000	SF601	5376	认沽	6000	11.6	609	-15	-2.5	12	3045	11.33	318.06	58.61	1645.58	5195	26880	2025-12-11	8.0	0.51	0.51	0.0	609	628	0	0	324	324	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P6100	SF601P6100	SF601	5376	认沽	6100	13.5	728	4	0.5	12	3640	13.54	380.21	62.86	1764.99	5790	26880	2025-12-11	8.0	0.51	0.51	0.0	728	728	0	0	277	277	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601C5000	SF601C5000	SF601	5376	认购	5000	7.0	380	4	1.1	12	1900	7.07	198.46	46.91	1317.06	4050	26880	2025-12-11	8.0	0.51	0.51	0.0	380	372	0	0	228	228	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5100	SF601C5100	SF601	5376	认购	5100	5.1	281	5	1.8	12	1405	5.23	146.76	39.52	1109.53	3555	26880	2025-12-11	8.0	0.51	0.51	0.0	281	273	0	0	409	409	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5200	SF601C5200	SF601	5376	认购	5200	3.3	182	6	3.3	12	910	3.39	95.05	29.73	834.86	3060	26880	2025-12-11	8.0	0.51	0.51	0.0	182	179	0	0	500	500	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5300	SF601C5300	SF601	5376	认购	5300	1.4	101	25	24.8	12	505	1.88	52.75	19.02	533.96	2655	26880	2025-12-11	8.0	0.51	0.51	0.0	101	98	0	0	473	473	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5400	SF601C5400	SF601	5376	认购	5400	-0.4	46	46	100.0	12	230	0.86	24.02	9.91	278.30	2320	26880	2025-12-11	8.0	0.51	0.51	0.0	46	47	0	0	1940	1940	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5500	SF601C5500	SF601	5376	认购	5500	-2.3	23	23	100.0	12	115	0.43	12.01	5.88	165.12	1955	26880	2025-12-11	8.0	0.51	0.51	0.0	23	22	0	0	4093	4093	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5600	SF601C5600	SF601	5376	认购	5600	-4.2	10	10	100.0	12	50	0.19	5.22	3.05	85.58	1640	26880	2025-12-11	8.0	0.51	0.51	0.0	10	11	0	0	3168	3168	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5700	SF601C5700	SF601	5376	认购	5700	-6.0	4	4	100.0	12	20	0.07	2.09	1.47	41.28	1360	26880	2025-12-11	8.0	0.51	0.51	0.0	4	5	0	0	3914	3914	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5800	SF601C5800	SF601	5376	认购	5800	-7.9	2	2	100.0	12	10	0.04	1.04	0.91	25.52	1100	26880	2025-12-11	8.0	0.51	0.51	0.0	2	2	0	0	5170	5170	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5900	SF601C5900	SF601	5376	认购	5900	-9.7	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	2020	2020	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6000	SF601C6000	SF601	5376	认购	6000	-11.6	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	2297	2297	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6100	SF601C6100	SF601	5376	认购	6100	-13.5	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	856	856	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6200	SF601C6200	SF601	5376	认购	6200	-15.3	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	917	917	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6300	SF601C6300	SF601	5376	认购	6300	-17.2	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	1194	1194	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6400	SF601C6400	SF601	5376	认购	6400	-19.0	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	876	876	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6500	SF601C6500	SF601	5376	认购	6500	-20.9	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	811	811	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6600	SF601C6600	SF601	5376	认购	6600	-22.8	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	1470	1470	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6700	SF601C6700	SF601	5376	认购	6700	-24.6	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	919	919	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6800	SF601C6800	SF601	5376	认购	6800	-26.5	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	204	204	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6900	SF601C6900	SF601	5376	认购	6900	-28.3	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	303	303	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C7000	SF601C7000	SF601	5376	认购	7000	-30.2	1	1	100.0	12	5	0.02	0.52	0.46	13.00	1080	26880	2025-12-11	8.0	0.51	0.51	0.0	1	1	0	0	1143	1143	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF602P4700	SF602P4700	SF602	5294	认沽	4700	-11.2	2	2	100.0	45	10	0.04	0.30	0.94	7.42	1069	26470	2026-01-13	8.0	0.51	0.51	0.0	2	2	0	0	315	315	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P4950	SF602P4950	SF602	5294	认沽	4950	-6.5	9	9	100.0	45	45	0.17	1.35	3.45	27.41	1303	26470	2026-01-13	8.0	0.51	0.51	0.0	9	10	0	0	299	299	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5000	SF602P5000	SF602	5294	认沽	5000	-5.6	14	14	100.0	45	70	0.26	2.10	4.82	38.24	1453	26470	2026-01-13	8.0	0.51	0.51	0.0	14	15	0	0	324	324	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5100	SF602P5100	SF602	5294	认沽	5100	-3.7	30	30	100.0	45	150	0.57	4.50	8.41	66.77	1783	26470	2026-01-13	8.0	0.51	0.51	0.0	30	30	0	0	418	418	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5200	SF602P5200	SF602	5294	认沽	5200	-1.8	57	57	100.0	45	285	1.08	8.54	13.15	104.33	2168	26470	2026-01-13	8.0	0.51	0.51	0.0	57	59	0	0	307	307	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5300	SF602P5300	SF602	5294	认沽	5300	0.1	104	98	94.2	45	520	1.96	15.59	19.71	156.43	2638	26470	2026-01-13	8.0	0.51	0.51	0.0	104	106	0	0	515	515	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5400	SF602P5400	SF602	5294	认沽	5400	2.0	167	61	36.5	45	835	3.15	25.03	28.28	224.40	2953	26470	2026-01-13	8.0	0.51	0.51	0.0	167	171	0	0	376	376	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602C5300	SF602C5300	SF602	5294	认购	5300	-0.1	101	101	100.0	45	505	1.91	15.14	19.37	153.67	2608	26470	2026-01-13	8.0	0.51	0.51	0.0	101	96	0	0	57	57	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C5400	SF602C5400	SF602	5294	认购	5400	-2.0	64	64	100.0	45	320	1.21	9.59	14.73	116.87	2173	26470	2026-01-13	8.0	0.51	0.51	0.0	64	62	0	0	329	329	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C5500	SF602C5500	SF602	5294	认购	5500	-3.9	41	41	100.0	45	205	0.77	6.15	11.34	89.99	1808	26470	2026-01-13	8.0	0.51	0.51	0.0	41	41	0	0	351	351	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C5600	SF602C5600	SF602	5294	认购	5600	-5.8	25	25	100.0	45	125	0.47	3.75	8.46	67.13	1478	26470	2026-01-13	8.0	0.51	0.51	0.0	25	27	0	0	411	411	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C5700	SF602C5700	SF602	5294	认购	5700	-7.7	18	18	100.0	45	90	0.34	2.70	7.55	59.88	1193	26470	2026-01-13	8.0	0.51	0.51	0.0	18	19	0	0	383	383	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C5800	SF602C5800	SF602	5294	认购	5800	-9.6	13	13	100.0	45	65	0.25	1.95	5.78	45.89	1124	26470	2026-01-13	8.0	0.51	0.51	0.0	13	13	0	0	244	244	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C5900	SF602C5900	SF602	5294	认购	5900	-11.4	9	9	100.0	45	45	0.17	1.35	4.08	32.35	1104	26470	2026-01-13	8.0	0.51	0.51	0.0	9	10	0	0	194	194	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C6000	SF602C6000	SF602	5294	认购	6000	-13.3	6	6	100.0	45	30	0.11	0.90	2.76	21.86	1089	26470	2026-01-13	8.0	0.51	0.51	0.0	6	7	0	0	232	232	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C6100	SF602C6100	SF602	5294	认购	6100	-15.2	5	5	100.0	45	25	0.09	0.75	2.31	18.30	1084	26470	2026-01-13	8.0	0.51	0.51	0.0	5	5	0	0	235	235	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C6200	SF602C6200	SF602	5294	认购	6200	-17.1	4	4	100.0	45	20	0.08	0.60	1.85	14.71	1079	26470	2026-01-13	8.0	0.51	0.51	0.0	4	4	0	0	179	179	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C6300	SF602C6300	SF602	5294	认购	6300	-19.0	3	3	100.0	45	15	0.06	0.45	1.40	11.08	1074	26470	2026-01-13	8.0	0.51	0.51	0.0	3	3	0	0	342	342	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C6400	SF602C6400	SF602	5294	认购	6400	-20.9	3	3	100.0	45	15	0.06	0.45	1.40	11.08	1074	26470	2026-01-13	8.0	0.51	0.51	0.0	3	2	0	0	319	319	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF603P4850	SF603P4850	SF603	5390	认沽	4850	-10.0	6	6	100.0	74	30	0.11	0.54	2.71	13.18	1108	26950	2026-02-11	8.0	0.51	0.51	0.0	6	7	0	0	505	505	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P4900	SF603P4900	SF603	5390	认沽	4900	-9.1	9	9	100.0	74	45	0.17	0.81	4.01	19.50	1123	26950	2026-02-11	8.0	0.51	0.51	0.0	9	10	0	0	249	249	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P4950	SF603P4950	SF603	5390	认沽	4950	-8.2	12	12	100.0	74	60	0.22	1.08	5.27	25.66	1138	26950	2026-02-11	8.0	0.51	0.51	0.0	12	14	0	0	325	325	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5000	SF603P5000	SF603	5390	认沽	5000	-7.2	17	17	100.0	74	85	0.32	1.53	6.71	32.68	1266	26950	2026-02-11	8.0	0.51	0.51	0.0	17	19	0	0	351	351	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5100	SF603P5100	SF603	5390	认沽	5100	-5.4	33	33	100.0	74	165	0.61	2.98	10.34	50.31	1596	26950	2026-02-11	8.0	0.51	0.51	0.0	33	34	0	0	663	663	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5200	SF603P5200	SF603	5390	认沽	5200	-3.5	57	57	100.0	74	285	1.06	5.15	14.50	70.55	1966	26950	2026-02-11	8.0	0.51	0.51	0.0	57	59	0	0	816	816	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5300	SF603P5300	SF603	5390	认沽	5300	-1.7	92	92	100.0	74	460	1.71	8.31	19.24	93.63	2391	26950	2026-02-11	8.0	0.51	0.51	0.0	92	96	0	0	940	940	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5400	SF603P5400	SF603	5390	认沽	5400	0.2	141	131	92.9	74	705	2.62	12.73	24.64	119.92	2861	26950	2026-02-11	8.0	0.51	0.51	0.0	141	146	0	0	1026	1026	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5500	SF603P5500	SF603	5390	认沽	5500	2.0	205	95	46.3	74	1025	3.80	18.51	32.22	156.82	3181	26950	2026-02-11	8.0	0.51	0.51	0.0	205	209	0	0	586	586	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5600	SF603P5600	SF603	5390	认沽	5600	3.9	281	71	25.3	74	1405	5.21	25.37	39.46	192.02	3561	26950	2026-02-11	8.0	0.51	0.51	0.0	281	281	0	0	285	285	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603C5100	SF603C5100	SF603	5390	认购	5100	5.4	334	44	13.2	74	1670	6.20	30.16	43.65	212.42	3826	26950	2026-02-11	8.0	0.51	0.51	0.0	334	317	0	0	136	136	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5200	SF603C5200	SF603	5390	认购	5200	3.5	258	68	26.4	74	1290	4.79	23.29	37.43	182.18	3446	26950	2026-02-11	8.0	0.51	0.51	0.0	258	242	0	0	229	229	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5300	SF603C5300	SF603	5390	认购	5300	1.7	185	95	51.4	74	925	3.43	16.70	30.02	146.11	3081	26950	2026-02-11	8.0	0.51	0.51	0.0	185	180	0	0	188	188	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5400	SF603C5400	SF603	5390	认购	5400	-0.2	129	129	100.0	74	645	2.39	11.65	23.23	113.08	2776	26950	2026-02-11	8.0	0.51	0.51	0.0	129	130	0	0	310	310	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5500	SF603C5500	SF603	5390	认购	5500	-2.0	97	97	100.0	74	485	1.80	8.76	20.50	99.76	2366	26950	2026-02-11	8.0	0.51	0.51	0.0	97	93	0	0	700	700	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5600	SF603C5600	SF603	5390	认购	5600	-3.9	69	69	100.0	74	345	1.28	6.23	17.46	84.97	1976	26950	2026-02-11	8.0	0.51	0.51	0.0	69	66	0	0	913	913	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5700	SF603C5700	SF603	5390	认购	5700	-5.8	51	51	100.0	74	255	0.95	4.60	15.59	75.86	1636	26950	2026-02-11	8.0	0.51	0.51	0.0	51	47	0	0	1262	1262	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5800	SF603C5800	SF603	5390	认购	5800	-7.6	34	34	100.0	74	170	0.63	3.07	13.07	63.59	1301	26950	2026-02-11	8.0	0.51	0.51	0.0	34	34	0	0	1059	1059	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5900	SF603C5900	SF603	5390	认购	5900	-9.5	25	25	100.0	74	125	0.46	2.26	10.39	50.57	1203	26950	2026-02-11	8.0	0.51	0.51	0.0	25	25	0	0	631	631	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6000	SF603C6000	SF603	5390	认购	6000	-11.3	19	19	100.0	74	95	0.35	1.72	8.10	39.41	1173	26950	2026-02-11	8.0	0.51	0.51	0.0	19	19	0	0	739	739	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6100	SF603C6100	SF603	5390	认购	6100	-13.2	15	15	100.0	74	75	0.28	1.35	6.50	31.66	1153	26950	2026-02-11	8.0	0.51	0.51	0.0	15	15	0	0	333	333	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6200	SF603C6200	SF603	5390	认购	6200	-15.0	11	11	100.0	74	55	0.20	0.99	4.85	23.62	1133	26950	2026-02-11	8.0	0.51	0.51	0.0	11	11	0	0	297	297	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6300	SF603C6300	SF603	5390	认购	6300	-16.9	9	9	100.0	74	45	0.17	0.81	4.01	19.50	1123	26950	2026-02-11	8.0	0.51	0.51	0.0	9	9	0	0	341	341	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6400	SF603C6400	SF603	5390	认购	6400	-18.7	8	8	100.0	74	40	0.15	0.72	3.58	17.41	1118	26950	2026-02-11	8.0	0.51	0.51	0.0	8	7	0	0	446	446	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF604P5300	SF604P5300	SF604	5340	认沽	5300	-0.7	147	147	100.0	102	735	2.75	9.76	26.52	94.00	2771	26700	2026-03-11	8.0	0.51	0.51	0.0	147	147	0	0	39	39	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604C5300	SF604C5300	SF604	5340	认购	5300	0.7	171	131	76.6	102	855	3.20	11.35	28.59	101.30	2991	26700	2026-03-11	8.0	0.51	0.51	0.0	171	171	0	0	0	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF605P5100	SF605P5100	SF605	5346	认沽	5100	-4.6	78	78	100.0	135	390	1.46	3.92	20.38	54.70	1913	26730	2026-04-13	8.0	0.51	0.51	0.0	78	83	0	0	278	278	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5300	SF605P5300	SF605	5346	认沽	5300	-0.9	166	166	100.0	135	830	3.11	8.33	29.09	78.07	2853	26730	2026-04-13	8.0	0.51	0.51	0.0	166	166	0	0	60	60	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605C5300	SF605C5300	SF605	5346	认购	5300	0.9	203	157	77.3	135	1015	3.80	10.19	32.19	86.39	3153	26730	2026-04-13	8.0	0.51	0.51	0.0	203	203	0	0	3	3	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5800	SF605C5800	SF605	5346	认购	5800	-8.5	62	62	100.0	135	310	1.16	3.11	22.48	60.32	1379	26730	2026-04-13	8.0	0.51	0.51	0.0	62	62	0	0	134	134	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5900	SF605C5900	SF605	5346	认购	5900	-10.4	50	50	100.0	135	250	0.94	2.51	18.95	50.86	1319	26730	2026-04-13	8.0	0.51	0.51	0.0	50	50	0	0	103	103	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6000	SF605C6000	SF605	5346	认购	6000	-12.2	29	29	100.0	135	145	0.54	1.46	11.94	32.05	1214	26730	2026-04-13	8.0	0.51	0.51	0.0	29	41	0	0	169	169	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6100	SF605C6100	SF605	5346	认购	6100	-14.1	33	33	100.0	135	165	0.62	1.66	13.37	35.88	1234	26730	2026-04-13	8.0	0.51	0.51	0.0	33	33	0	0	129	129	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6200	SF605C6200	SF605	5346	认购	6200	-16.0	28	28	100.0	135	140	0.52	1.41	11.58	31.07	1209	26730	2026-04-13	8.0	0.51	0.51	0.0	28	28	0	0	174	174	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6300	SF605C6300	SF605	5346	认购	6300	-17.8	23	23	100.0	135	115	0.43	1.15	9.71	26.06	1184	26730	2026-04-13	8.0	0.51	0.51	0.0	23	23	0	0	162	162	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SH601P2040	SH601P2040	SH601	2204	认沽	2040	-7.4	1	1	100.0	12	30	0.05	1.27	1.05	29.46	2860	66120	2025-12-11	8.0	2.01	2.01	0.0	0.5	0.5	557	8355	1152	1057	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2080	SH601P2080	SH601	2204	认沽	2080	-5.6	1.5	1.5	100.0	12	45	0.07	1.91	1.30	36.36	3475	66120	2025-12-11	8.0	2.01	2.01	0.0	1	1	1261	56745	2009	1966	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2120	SH601P2120	SH601	2204	认沽	2120	-3.8	4.5	4.5	100.0	12	135	0.20	5.73	3.24	91.01	4165	66120	2025-12-11	8.0	2.01	2.01	0.0	4	3	3684	607860	5256	4801	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2160	SH601P2160	SH601	2204	认沽	2160	-2.0	15	15	100.0	12	450	0.68	19.11	8.86	248.73	5080	66120	2025-12-11	8.0	2.01	2.01	0.0	10.5	9	5552	2331840	4782	4484	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2200	SH601P2200	SH601	2204	认沽	2200	-0.2	27	27	100.0	12	810	1.23	34.40	13.41	376.55	6040	66120	2025-12-11	8.0	2.01	2.01	0.0	25.5	20	6329	5696100	4410	4113	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2240	SH601P2240	SH601	2204	认沽	2240	1.6	55	19	34.5	12	1650	2.50	70.06	23.78	667.57	6940	66120	2025-12-11	8.0	2.01	2.01	0.0	47	39	1068	1714140	2893	2979	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2280	SH601P2280	SH601	2204	认沽	2280	3.4	82	6	7.3	12	2460	3.72	104.46	31.74	891.26	7750	66120	2025-12-11	8.0	2.01	2.01	0.0	74	65.5	279	703080	1779	1834	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601C2120	SH601C2120	SH601	2204	认购	2120	3.8	92.5	8.5	9.2	12	2775	4.20	117.84	34.41	966.12	8065	66120	2025-12-11	8.0	2.01	2.01	0.0	108	118	115	331200	234	171	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2160	SH601C2160	SH601	2204	认购	2160	2.0	63.5	19.5	30.7	12	1905	2.88	80.89	26.48	743.43	7195	66120	2025-12-11	8.0	2.01	2.01	0.0	75	84	397	774150	347	289	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2200	SH601C2200	SH601	2204	认购	2200	0.2	37	33	89.2	12	1110	1.68	47.13	17.34	486.99	6400	66120	2025-12-11	8.0	2.01	2.01	0.0	50	55	2959	3639570	1405	1100	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2240	SH601C2240	SH601	2204	认购	2240	-1.6	22.5	22.5	100.0	12	675	1.02	28.66	12.44	349.37	5425	66120	2025-12-11	8.0	2.01	2.01	0.0	30	34	4495	3303825	4058	3198	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2280	SH601C2280	SH601	2204	认购	2280	-3.4	13	13	100.0	12	390	0.59	16.56	8.59	241.21	4540	66120	2025-12-11	8.0	2.01	2.01	0.0	19	20.5	8568	3727080	7897	7906	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2320	SH601C2320	SH601	2204	认购	2320	-5.3	6.5	6.5	100.0	12	195	0.29	8.28	5.21	146.21	3745	66120	2025-12-11	8.0	2.01	2.01	0.0	11	12	5685	1364400	6048	5936	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2360	SH601C2360	SH601	2204	认购	2360	-7.1	3.5	3.5	100.0	12	105	0.16	4.46	3.44	96.51	3055	66120	2025-12-11	8.0	2.01	2.01	0.0	6	7.5	4836	652860	6648	5572	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2400	SH601C2400	SH601	2204	认购	2400	-8.9	2.5	2.5	100.0	12	75	0.11	3.18	2.76	77.42	2720	66120	2025-12-11	8.0	2.01	2.01	0.0	4	5	3757	281775	11823	10424	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2440	SH601C2440	SH601	2204	认购	2440	-10.7	0.5	0.5	100.0	12	15	0.02	0.64	0.56	15.83	2660	66120	2025-12-11	8.0	2.01	2.01	0.0	1.5	3.5	2494	74820	5898	5893	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2480	SH601C2480	SH601	2204	认购	2480	-12.5	0.5	0.5	100.0	12	15	0.02	0.64	0.56	15.83	2660	66120	2025-12-11	8.0	2.01	2.01	0.0	1	2.5	520	15600	4118	4346	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2520	SH601C2520	SH601	2204	认购	2520	-14.3	0.5	0.5	100.0	12	15	0.02	0.64	0.56	15.83	2660	66120	2025-12-11	8.0	2.01	2.01	0.0	1	2	262	3930	4477	4554	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2560	SH601C2560	SH601	2204	认购	2560	-16.2	0.5	0.5	100.0	12	15	0.02	0.64	0.56	15.83	2660	66120	2025-12-11	8.0	2.01	2.01	0.0	0.5	1.5	669	10035	2325	2270	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH602P2120	SH602P2120	SH602	2228	认沽	2120	-4.8	20.5	20.5	100.0	45	615	0.92	7.30	14.16	112.38	4342	66840	2026-01-13	8.0	2.01	2.01	0.0	18	17	207	127305	399	346	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2240	SH602P2240	SH602	2228	认沽	2240	0.5	70.5	58.5	83.0	45	2115	3.16	25.11	28.34	224.89	7462	66840	2026-01-13	8.0	2.01	2.01	0.0	64.5	62.5	24	50400	402	391	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602C2240	SH602C2240	SH602	2228	认购	2240	-0.5	60.5	60.5	100.0	45	1815	2.72	21.55	25.99	206.26	6982	66840	2026-01-13	8.0	2.01	2.01	0.0	68	68.5	47	88830	141	119	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2280	SH602C2280	SH602	2228	认购	2280	-2.3	46.5	46.5	100.0	45	1395	2.09	16.56	23.40	185.65	5962	66840	2026-01-13	8.0	2.01	2.01	0.0	53	52	89	128160	292	262	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2360	SH602C2360	SH602	2228	认购	2360	-5.9	28	28	100.0	45	840	1.26	9.97	19.97	158.42	4207	66840	2026-01-13	8.0	2.01	2.01	0.0	31	30	97	81480	302	296	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2400	SH602C2400	SH602	2228	认购	2400	-7.7	21	21	100.0	45	630	0.94	7.48	18.54	147.15	3397	66840	2026-01-13	8.0	2.01	2.01	0.0	24	23	171	110295	649	642	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2440	SH602C2440	SH602	2228	认购	2440	-9.5	16	16	100.0	45	480	0.72	5.70	15.22	120.77	3154	66840	2026-01-13	8.0	2.01	2.01	0.0	18.5	17.5	149	73755	387	382	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2480	SH602C2480	SH602	2228	认购	2480	-11.3	12.5	12.5	100.0	45	375	0.56	4.45	12.30	97.60	3049	66840	2026-01-13	8.0	2.01	2.01	0.0	14	13.5	141	52875	233	206	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2520	SH602C2520	SH602	2228	认购	2520	-13.1	10	10	100.0	45	300	0.45	3.56	10.09	80.05	2974	66840	2026-01-13	8.0	2.01	2.01	0.0	10.5	10.5	257	73245	733	547	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2560	SH602C2560	SH602	2228	认购	2560	-14.9	8	8	100.0	45	240	0.36	2.85	8.24	65.36	2914	66840	2026-01-13	8.0	2.01	2.01	0.0	8	8	259	58275	689	562	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2600	SH602C2600	SH602	2228	认购	2600	-16.7	6	6	100.0	45	180	0.27	2.14	6.31	50.05	2854	66840	2026-01-13	8.0	2.01	2.01	0.0	6.5	6.5	429	77220	1054	1212	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH603P2280	SH603P2280	SH603	2263	认沽	2280	0.8	92	75	81.5	74	2760	4.07	19.78	33.69	163.98	8191	67890	2026-02-11	8.0	2.01	2.01	0.0	89	83.5	13	36075	154	151	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603C2280	SH603C2280	SH603	2263	认购	2280	-0.8	78.5	78.5	100.0	74	2355	3.47	16.88	31.27	152.18	7531	67890	2026-02-11	8.0	2.01	2.01	0.0	86.5	87.5	29	69600	101	77	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2360	SH603C2360	SH603	2263	认购	2360	-4.3	53	53	100.0	74	1590	2.34	11.40	28.57	139.02	5566	67890	2026-02-11	8.0	2.01	2.01	0.0	57	58	97	157140	99	68	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2480	SH603C2480	SH603	2263	认购	2480	-9.6	29	29	100.0	74	870	1.28	6.24	24.26	118.08	3586	67890	2026-02-11	8.0	2.01	2.01	0.0	31	31.5	134	120600	253	222	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH604P2320	SH604P2320	SH604	2339	认沽	2320	-0.8	83	83	100.0	102	2490	3.55	12.57	31.85	112.86	7819	70170	2026-03-11	8.0	2.01	2.01	0.0	83	83	0	0	0	0	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604C2320	SH604C2320	SH604	2339	认购	2320	0.8	116	97	83.6	102	3480	4.96	17.57	38.27	135.61	9094	70170	2026-03-11	8.0	2.01	2.01	0.0	116	119.5	0	0	12	12	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH605P2360	SH605P2360	SH605	2376	认沽	2360	-0.7	100.5	100.5	100.0	135	3015	4.23	11.35	35.57	95.45	8477	71280	2026-04-13	8.0	2.01	2.01	0.0	100.5	100.5	0	0	0	0	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605C2360	SH605C2360	SH605	2376	认购	2360	0.7	132	116	87.9	135	3960	5.56	14.91	40.98	109.99	9662	71280	2026-04-13	8.0	2.01	2.01	0.0	132	132	0	0	0	0	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SM601P4750	SM601P4750	SM601	5612	认沽	4750	-15.4	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	1	0	0	1838	1838	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P4900	SM601P4900	SM601	5612	认沽	4900	-12.7	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	1	0	0	997	997	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P4950	SM601P4950	SM601	5612	认沽	4950	-11.8	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	1	0	0	904	904	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5000	SM601P5000	SM601	5612	认沽	5000	-10.9	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	1	0	0	762	762	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5100	SM601P5100	SM601	5612	认沽	5100	-9.1	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	1	0	0	2535	2535	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5200	SM601P5200	SM601	5612	认沽	5200	-7.3	2	2	100.0	12	10	0.04	1.00	0.66	18.65	1505	28060	2025-12-11	9.0	0.51	0.51	0.0	2	1	0	0	1968	1968	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5300	SM601P5300	SM601	5612	认沽	5300	-5.6	2	2	100.0	12	10	0.04	1.00	0.57	15.99	1755	28060	2025-12-11	9.0	0.51	0.51	0.0	2	2	0	0	3031	3031	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5400	SM601P5400	SM601	5612	认沽	5400	-3.8	5	5	100.0	12	25	0.09	2.50	1.24	34.74	2020	28060	2025-12-11	9.0	0.51	0.51	0.0	5	5	0	0	5206	5206	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5500	SM601P5500	SM601	5612	认沽	5500	-2.0	16	16	100.0	12	80	0.29	8.00	3.44	96.59	2325	28060	2025-12-11	9.0	0.51	0.51	0.0	16	12	0	0	13475	13475	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5600	SM601P5600	SM601	5612	认沽	5600	-0.2	40	40	100.0	12	200	0.71	20.01	7.42	208.33	2695	28060	2025-12-11	9.0	0.51	0.51	0.0	40	37	0	0	9411	9411	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5700	SM601P5700	SM601	5612	认沽	5700	1.6	101	13	12.9	12	505	1.80	50.53	16.66	467.89	3030	28060	2025-12-11	9.0	0.51	0.51	0.0	101	106	0	0	9360	9360	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5800	SM601P5800	SM601	5612	认沽	5800	3.3	189	1	0.5	12	945	3.37	94.56	27.23	764.54	3470	28060	2025-12-11	9.0	0.51	0.51	0.0	189	198	0	0	3323	3323	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5900	SM601P5900	SM601	5612	认沽	5900	5.1	281	-7	-2.5	12	1405	5.01	140.58	35.75	1003.67	3930	28060	2025-12-11	9.0	0.51	0.51	0.0	281	294	0	0	1185	1185	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P6000	SM601P6000	SM601	5612	认沽	6000	6.9	380	-8	-2.1	12	1900	6.77	190.11	42.93	1205.45	4425	28060	2025-12-11	9.0	0.51	0.51	0.0	380	391	0	0	802	802	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601C5200	SM601C5200	SM601	5612	认购	5200	7.3	422	10	2.4	12	2110	7.52	211.13	45.52	1278.04	4635	28060	2025-12-11	9.0	0.51	0.51	0.0	422	421	0	0	352	352	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5300	SM601C5300	SM601	5612	认购	5300	5.6	312	0	0.0	12	1560	5.56	156.09	38.18	1072.11	4085	28060	2025-12-11	9.0	0.51	0.51	0.0	312	322	0	0	348	348	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5400	SM601C5400	SM601	5612	认购	5400	3.8	221	9	4.1	12	1105	3.94	110.57	30.44	854.59	3630	28060	2025-12-11	9.0	0.51	0.51	0.0	221	224	0	0	865	865	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5500	SM601C5500	SM601	5612	认购	5500	2.0	132	20	15.2	12	660	2.35	66.04	20.72	581.74	3185	28060	2025-12-11	9.0	0.51	0.51	0.0	132	132	0	0	1275	1275	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5600	SM601C5600	SM601	5612	认购	5600	0.2	59	47	79.7	12	295	1.05	29.52	10.46	293.67	2820	28060	2025-12-11	9.0	0.51	0.51	0.0	59	57	0	0	1579	1579	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5700	SM601C5700	SM601	5612	认购	5700	-1.6	24	24	100.0	12	120	0.43	12.01	4.95	138.91	2425	28060	2025-12-11	9.0	0.51	0.51	0.0	24	26	0	0	9570	9570	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5800	SM601C5800	SM601	5612	认购	5800	-3.3	10	10	100.0	12	50	0.18	5.00	2.37	66.68	2105	28060	2025-12-11	9.0	0.51	0.51	0.0	10	19	0	0	10496	10496	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5900	SM601C5900	SM601	5612	认购	5900	-5.1	5	5	100.0	12	25	0.09	2.50	1.37	38.35	1830	28060	2025-12-11	9.0	0.51	0.51	0.0	5	14	0	0	11556	11556	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6000	SM601C6000	SM601	5612	认购	6000	-6.9	3	3	100.0	12	15	0.05	1.50	0.96	26.82	1570	28060	2025-12-11	9.0	0.51	0.51	0.0	3	11	0	0	13169	13169	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6100	SM601C6100	SM601	5612	认购	6100	-8.7	3	3	100.0	12	15	0.05	1.50	1.14	31.90	1320	28060	2025-12-11	9.0	0.51	0.51	0.0	3	9	0	0	3149	3149	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6200	SM601C6200	SM601	5612	认购	6200	-10.5	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	7	0	0	3343	3343	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6300	SM601C6300	SM601	5612	认购	6300	-12.3	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	5	0	0	1850	1850	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6400	SM601C6400	SM601	5612	认购	6400	-14.0	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	4	0	0	1938	1938	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6500	SM601C6500	SM601	5612	认购	6500	-15.8	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	3	0	0	5701	5701	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6600	SM601C6600	SM601	5612	认购	6600	-17.6	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	3	0	0	1437	1437	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6700	SM601C6700	SM601	5612	认购	6700	-19.4	2	2	100.0	12	10	0.04	1.00	0.79	22.06	1273	28060	2025-12-11	9.0	0.51	0.51	0.0	2	2	0	0	1174	1174	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6800	SM601C6800	SM601	5612	认购	6800	-21.2	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	2	0	0	1249	1249	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6900	SM601C6900	SM601	5612	认购	6900	-23.0	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	1	0	0	1332	1332	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7000	SM601C7000	SM601	5612	认购	7000	-24.7	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	1	0	0	4599	4599	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7100	SM601C7100	SM601	5612	认购	7100	-26.5	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	1	0	0	672	672	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7200	SM601C7200	SM601	5612	认购	7200	-28.3	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	1	0	0	1031	1031	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7300	SM601C7300	SM601	5612	认购	7300	-30.1	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	1	0	0	275	275	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7400	SM601C7400	SM601	5612	认购	7400	-31.9	1	1	100.0	12	5	0.02	0.50	0.39	11.07	1268	28060	2025-12-11	9.0	0.51	0.51	0.0	1	1	0	0	2002	2002	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM602P5000	SM602P5000	SM602	5614	认沽	5000	-10.9	4	4	100.0	45	20	0.07	0.57	1.56	12.37	1283	28070	2026-01-13	9.0	0.51	0.51	0.0	4	2	0	0	502	502	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602P5400	SM602P5400	SM602	5614	认沽	5400	-3.8	29	29	100.0	45	145	0.52	4.10	6.79	53.86	2136	28070	2026-01-13	9.0	0.51	0.51	0.0	29	35	0	0	516	516	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602P5500	SM602P5500	SM602	5614	认沽	5500	-2.0	52	52	100.0	45	260	0.93	7.35	10.39	82.48	2501	28070	2026-01-13	9.0	0.51	0.51	0.0	52	61	0	0	987	987	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602P5600	SM602P5600	SM602	5614	认沽	5600	-0.2	90	90	100.0	45	450	1.60	12.72	15.30	121.40	2941	28070	2026-01-13	9.0	0.51	0.51	0.0	90	100	0	0	1304	1304	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602C5400	SM602C5400	SM602	5614	认购	5400	3.8	246	32	13.0	45	1230	4.38	34.77	32.74	259.82	3756	28070	2026-01-13	9.0	0.51	0.51	0.0	246	246	0	0	91	91	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C5500	SM602C5500	SM602	5614	认购	5500	2.0	168	54	32.1	45	840	2.99	23.74	24.95	198.00	3366	28070	2026-01-13	9.0	0.51	0.51	0.0	168	172	0	0	253	253	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C5600	SM602C5600	SM602	5614	认购	5600	0.2	110	96	87.3	45	550	1.96	15.55	17.88	141.86	3076	28070	2026-01-13	9.0	0.51	0.51	0.0	110	112	0	0	282	282	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C5700	SM602C5700	SM602	5614	认购	5700	-1.5	74	74	100.0	45	370	1.32	10.46	13.80	109.49	2681	28070	2026-01-13	9.0	0.51	0.51	0.0	74	68	0	0	571	571	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C5800	SM602C5800	SM602	5614	认购	5800	-3.3	44	44	100.0	45	220	0.78	6.22	9.64	76.52	2281	28070	2026-01-13	9.0	0.51	0.51	0.0	44	39	0	0	2167	2167	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C5900	SM602C5900	SM602	5614	认购	5900	-5.1	28	28	100.0	45	140	0.50	3.96	7.17	56.93	1951	28070	2026-01-13	9.0	0.51	0.51	0.0	28	23	0	0	408	408	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6000	SM602C6000	SM602	5614	认购	6000	-6.9	20	20	100.0	45	100	0.36	2.83	6.02	47.76	1661	28070	2026-01-13	9.0	0.51	0.51	0.0	20	17	0	0	1194	1194	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6100	SM602C6100	SM602	5614	认购	6100	-8.7	15	15	100.0	45	75	0.27	2.12	5.41	42.93	1386	28070	2026-01-13	9.0	0.51	0.51	0.0	15	16	0	0	906	906	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6200	SM602C6200	SM602	5614	认购	6200	-10.4	10	10	100.0	45	50	0.18	1.41	3.81	30.21	1313	28070	2026-01-13	9.0	0.51	0.51	0.0	10	15	0	0	189	189	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6300	SM602C6300	SM602	5614	认购	6300	-12.2	8	8	100.0	45	40	0.14	1.13	3.07	24.36	1303	28070	2026-01-13	9.0	0.51	0.51	0.0	8	15	0	0	273	273	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6400	SM602C6400	SM602	5614	认购	6400	-14.0	6	6	100.0	45	30	0.11	0.85	2.32	18.41	1293	28070	2026-01-13	9.0	0.51	0.51	0.0	6	15	0	0	214	214	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6500	SM602C6500	SM602	5614	认购	6500	-15.8	5	5	100.0	45	25	0.09	0.71	1.94	15.40	1288	28070	2026-01-13	9.0	0.51	0.51	0.0	5	14	0	0	320	320	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6600	SM602C6600	SM602	5614	认购	6600	-17.6	4	4	100.0	45	20	0.07	0.57	1.56	12.37	1283	28070	2026-01-13	9.0	0.51	0.51	0.0	4	14	0	0	361	361	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6700	SM602C6700	SM602	5614	认购	6700	-19.3	13	13	100.0	45	65	0.23	1.84	4.89	38.83	1328	28070	2026-01-13	9.0	0.51	0.51	0.0	13	13	0	0	882	882	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM603P5500	SM603P5500	SM603	5616	认沽	5500	-2.1	75	75	100.0	74	375	1.34	6.50	14.36	69.86	2612	28080	2026-02-11	9.0	0.51	0.51	0.0	75	79	0	0	488	488	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5600	SM603P5600	SM603	5616	认沽	5600	-0.3	120	120	100.0	74	600	2.14	10.40	19.44	94.58	3087	28080	2026-02-11	9.0	0.51	0.51	0.0	120	124	0	0	639	639	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603C5400	SM603C5400	SM603	5616	认购	5400	3.8	271	55	20.3	74	1355	4.83	23.48	34.90	169.86	3882	28080	2026-02-11	9.0	0.51	0.51	0.0	271	271	0	0	87	87	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5500	SM603C5500	SM603	5616	认购	5500	2.1	201	85	42.3	74	1005	3.58	17.42	28.45	138.47	3532	28080	2026-02-11	9.0	0.51	0.51	0.0	201	201	0	0	94	94	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5600	SM603C5600	SM603	5616	认购	5600	0.3	145	129	89.0	74	725	2.58	12.57	22.29	108.49	3252	28080	2026-02-11	9.0	0.51	0.51	0.0	145	146	0	0	80	80	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5700	SM603C5700	SM603	5616	认购	5700	-1.5	104	104	100.0	74	520	1.85	9.01	18.33	89.20	2837	28080	2026-02-11	9.0	0.51	0.51	0.0	104	107	0	0	156	156	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5800	SM603C5800	SM603	5616	认购	5800	-3.3	81	81	100.0	74	405	1.44	7.02	16.38	79.73	2472	28080	2026-02-11	9.0	0.51	0.51	0.0	81	81	0	0	132	132	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5900	SM603C5900	SM603	5616	认购	5900	-5.1	61	61	100.0	74	305	1.09	5.29	14.37	69.94	2122	28080	2026-02-11	9.0	0.51	0.51	0.0	61	63	0	0	327	327	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6000	SM603C6000	SM603	5616	认购	6000	-6.8	49	49	100.0	74	245	0.87	4.25	13.52	65.79	1812	28080	2026-02-11	9.0	0.51	0.51	0.0	49	51	0	0	287	287	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6100	SM603C6100	SM603	5616	认购	6100	-8.6	42	42	100.0	74	210	0.75	3.64	13.75	66.92	1527	28080	2026-02-11	9.0	0.51	0.51	0.0	42	42	0	0	140	140	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6200	SM603C6200	SM603	5616	认购	6200	-10.4	37	37	100.0	74	185	0.66	3.21	12.77	62.15	1449	28080	2026-02-11	9.0	0.51	0.51	0.0	37	35	0	0	210	210	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6300	SM603C6300	SM603	5616	认购	6300	-12.2	30	30	100.0	74	150	0.53	2.60	10.61	51.64	1414	28080	2026-02-11	9.0	0.51	0.51	0.0	30	30	0	0	206	206	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6400	SM603C6400	SM603	5616	认购	6400	-14.0	25	25	100.0	74	125	0.45	2.17	9.00	43.81	1389	28080	2026-02-11	9.0	0.51	0.51	0.0	25	26	0	0	126	126	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6500	SM603C6500	SM603	5616	认购	6500	-15.7	24	24	100.0	74	120	0.43	2.08	8.67	42.21	1384	28080	2026-02-11	9.0	0.51	0.51	0.0	24	22	0	0	229	229	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6600	SM603C6600	SM603	5616	认购	6600	-17.5	20	20	100.0	74	100	0.36	1.73	7.33	35.69	1364	28080	2026-02-11	9.0	0.51	0.51	0.0	20	19	0	0	158	158	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM604P5600	SM604P5600	SM604	5646	认沽	5600	-0.8	143	143	100.0	102	715	2.53	8.98	22.77	80.67	3141	28230	2026-03-11	9.0	0.51	0.51	0.0	143	143	0	0	153	153	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604C5600	SM604C5600	SM604	5646	认购	5600	0.8	190	144	75.8	102	950	3.37	11.93	27.22	96.44	3491	28230	2026-03-11	9.0	0.51	0.51	0.0	190	190	0	0	0	0	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C5700	SM604C5700	SM604	5646	认购	5700	-1.0	146	146	100.0	102	730	2.59	9.16	23.28	82.50	3136	28230	2026-03-11	9.0	0.51	0.51	0.0	146	146	0	0	160	160	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C5800	SM604C5800	SM604	5646	认购	5800	-2.7	112	112	100.0	102	560	1.98	7.03	20.62	73.07	2716	28230	2026-03-11	9.0	0.51	0.51	0.0	112	112	0	0	120	120	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM605P5700	SM605P5700	SM605	5666	认沽	5700	0.6	163	129	79.1	135	815	2.88	7.72	24.22	65.01	3365	28330	2026-04-13	9.0	0.51	0.51	0.0	163	163	0	0	75	75	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605C5700	SM605C5700	SM605	5666	认购	5700	-0.6	132	132	100.0	135	660	2.33	6.25	21.12	56.69	3125	28330	2026-04-13	9.0	0.51	0.51	0.0	132	132	0	0	44	44	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6300	SM605C6300	SM605	5666	认购	6300	-11.2	55	55	100.0	135	275	0.97	2.61	17.74	47.62	1550	28330	2026-04-13	9.0	0.51	0.51	0.0	55	54	0	0	149	149	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6400	SM605C6400	SM605	5666	认购	6400	-13.0	48	48	100.0	135	240	0.85	2.27	15.84	42.52	1515	28330	2026-04-13	9.0	0.51	0.51	0.0	48	48	0	0	83	83	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6500	SM605C6500	SM605	5666	认购	6500	-14.7	42	42	100.0	135	210	0.74	1.99	14.14	37.96	1485	28330	2026-04-13	9.0	0.51	0.51	0.0	42	42	0	0	185	185	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6600	SM605C6600	SM605	5666	认购	6600	-16.5	37	37	100.0	135	185	0.65	1.75	12.67	34.01	1460	28330	2026-04-13	9.0	0.51	0.51	0.0	37	37	0	0	101	101	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6700	SM605C6700	SM605	5666	认购	6700	-18.2	33	33	100.0	135	165	0.58	1.56	11.46	30.76	1440	28330	2026-04-13	9.0	0.51	0.51	0.0	33	33	0	0	105	105	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6800	SM605C6800	SM605	5666	认购	6800	-20.0	31	31	100.0	135	155	0.55	1.47	10.84	29.09	1430	28330	2026-04-13	9.0	0.51	0.51	0.0	31	29	0	0	95	95	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C7000	SM605C7000	SM605	5666	认购	7000	-23.5	24	24	100.0	135	120	0.42	1.14	8.60	23.09	1395	28330	2026-04-13	9.0	0.51	0.51	0.0	24	24	0	0	125	125	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C7100	SM605C7100	SM605	5666	认购	7100	-25.3	35	35	100.0	135	175	0.62	1.66	12.07	32.39	1450	28330	2026-04-13	9.0	0.51	0.51	0.0	35	21	0	0	249	249	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SR601P5200	SR601P5200	SR601	5396	认沽	5200	-3.6	1	1	100.0	12	10	0.02	0.52	0.44	12.38	2268	53960	2025-12-11	6.0	1.51	1.51	0.0	1.5	2	976	14640	10395	10511	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5300	SR601P5300	SR601	5396	认沽	5300	-1.8	5.5	5.5	100.0	12	55	0.10	2.86	1.96	54.90	2813	53960	2025-12-11	6.0	1.51	1.51	0.0	5.5	6	2699	175435	12685	12558	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5400	SR601P5400	SR601	5396	认沽	5400	0.1	29.5	25.5	86.4	12	295	0.55	15.35	8.35	234.46	3533	53960	2025-12-11	6.0	1.51	1.51	0.0	29	23.5	2798	923340	20372	20384	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5500	SR601P5500	SR601	5396	认沽	5500	1.9	105.5	1.5	1.4	12	1055	1.96	54.89	24.58	690.05	4293	53960	2025-12-11	6.0	1.51	1.51	0.0	101	102.5	140	156100	13397	13380	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5700	SR601P5700	SR601	5396	认沽	5700	5.6	307.5	3.5	1.1	12	3075	5.70	160.00	48.71	1367.69	6313	53960	2025-12-11	6.0	1.51	1.51	0.0	297	296.5	116	357860	1108	1056	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5800	SR601P5800	SR601	5396	认沽	5800	7.5	401	-3	-0.7	12	4010	7.43	208.65	55.33	1553.46	7248	53960	2025-12-11	6.0	1.51	1.51	0.0	395	395	199	808935	585	525	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601C5300	SR601C5300	SR601	5396	认购	5300	1.8	105	9	8.6	12	1050	1.95	54.63	24.49	687.58	4288	53960	2025-12-11	6.0	1.51	1.51	0.0	106	113	226	222610	978	954	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5400	SR601C5400	SR601	5396	认购	5400	-0.1	28	28	100.0	12	280	0.52	14.57	8.01	224.77	3498	53960	2025-12-11	6.0	1.51	1.51	0.0	30.5	30.5	4034	1069010	13107	13016	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5500	SR601C5500	SR601	5396	认购	5500	-1.9	6	6	100.0	12	60	0.11	3.12	2.16	60.65	2778	53960	2025-12-11	6.0	1.51	1.51	0.0	7	10	6187	309350	30206	30007	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5600	SR601C5600	SR601	5396	认购	5600	-3.8	1.5	1.5	100.0	12	15	0.03	0.78	0.67	18.86	2233	53960	2025-12-11	6.0	1.51	1.51	0.0	2	6	3076	46140	25769	26574	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5700	SR601C5700	SR601	5396	认购	5700	-5.6	0.5	0.5	100.0	12	5	0.01	0.26	0.29	8.15	1723	53960	2025-12-11	6.0	1.51	1.51	0.0	1	3.5	2698	26980	29967	29902	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6000	SR601C6000	SR601	5396	认购	6000	-11.2	0.5	0.5	100.0	12	5	0.01	0.26	0.31	8.65	1624	53960	2025-12-11	6.0	1.51	1.51	0.0	1	1	570	2850	12448	12938	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR603MSP5400	SR603MSP5400	SR603	5355	认沽	5400	0.8	84	39	46.4	45	840	1.57	12.45	20.73	164.45	4053	53550	2026-01-13	6.0	1.51	1.51	0.0	84.5	76.5	16	13760	268	284	10	0.5	2026-01	SRP	白糖看跌期权
CZCE	SR603MSC5400	SR603MSC5400	SR603	5355	认购	5400	-0.8	40	40	100.0	45	400	0.75	5.93	11.81	93.68	3388	53550	2026-01-13	6.0	1.51	1.51	0.0	40	40.5	7	2590	328	327	10	0.5	2026-01	SRC	白糖看涨期权
CZCE	SR603P5000	SR603P5000	SR603	5355	认沽	5000	-6.6	5.5	5.5	100.0	74	55	0.10	0.50	3.31	16.11	1662	53550	2026-02-11	6.0	1.51	1.51	0.0	5.5	6	217	11935	1633	1512	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P5100	SR603P5100	SR603	5355	认沽	5100	-4.8	12	12	100.0	74	120	0.22	1.09	5.83	28.38	2058	53550	2026-02-11	6.0	1.51	1.51	0.0	11	11.5	100	12000	907	967	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P5300	SR603P5300	SR603	5355	认沽	5300	-1.0	51	51	100.0	74	510	0.95	4.63	14.79	71.98	3448	53550	2026-02-11	6.0	1.51	1.51	0.0	48.5	47	272	142800	1556	1444	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P5400	SR603P5400	SR603	5355	认沽	5400	0.8	97.5	52.5	53.8	74	975	1.82	8.86	23.28	113.30	4188	53550	2026-02-11	6.0	1.51	1.51	0.0	97	93.5	31	31620	2183	2173	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603C5400	SR603C5400	SR603	5355	认购	5400	-0.8	55.5	55.5	100.0	74	555	1.04	5.04	15.66	76.23	3543	53550	2026-02-11	6.0	1.51	1.51	0.0	57.5	58	31	16585	1426	1432	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C5500	SR603C5500	SR603	5355	认购	5500	-2.7	25	25	100.0	74	250	0.47	2.27	9.13	44.44	2738	53550	2026-02-11	6.0	1.51	1.51	0.0	27.5	30	146	37230	2445	2378	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C5700	SR603C5700	SR603	5355	认购	5700	-6.4	7.5	7.5	100.0	74	75	0.14	0.68	4.46	21.71	1682	53550	2026-02-11	6.0	1.51	1.51	0.0	8.5	10	303	22725	1246	1145	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR605P4800	SR605P4800	SR605	5323	认沽	4800	-9.8	7	7	100.0	135	70	0.13	0.35	4.20	11.27	1667	53230	2026-04-13	6.0	1.51	1.51	0.0	7	5.5	186	13020	908	986	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5300	SR605P5300	SR605	5323	认沽	5300	-0.4	90	90	100.0	135	900	1.69	4.54	22.62	60.71	3979	53230	2026-04-13	6.0	1.51	1.51	0.0	88	85	14	12600	4787	4784	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605C5300	SR605C5300	SR605	5323	认购	5300	0.4	111.5	88.5	79.4	135	1115	2.09	5.62	25.88	69.45	4309	53230	2026-04-13	6.0	1.51	1.51	0.0	115	116	40	44600	1003	979	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5600	SR605C5600	SR605	5323	认购	5600	-5.2	27.5	27.5	100.0	135	275	0.52	1.39	13.20	35.42	2084	53230	2026-04-13	6.0	1.51	1.51	0.0	25.5	28	230	60950	9293	9279	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5800	SR605C5800	SR605	5323	认购	5800	-9.0	13.5	13.5	100.0	135	135	0.25	0.68	7.79	20.92	1732	53230	2026-04-13	6.0	1.51	1.51	0.0	13.5	14.5	141	19035	2453	2351	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR607P5300	SR607P5300	SR607	5334	认沽	5300	-0.6	104.5	104.5	100.0	194	1045	1.96	3.67	25.64	48.00	4075	53340	2026-06-11	6.0	1.51	1.51	0.0	104.5	104.5	0	0	66	66	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607C5300	SR607C5300	SR607	5334	认购	5300	0.6	144	110	76.4	194	1440	2.70	5.05	31.03	58.09	4640	53340	2026-06-11	6.0	1.51	1.51	0.0	144	144	0	0	9	9	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR609P5300	SR609P5300	SR609	5341	认沽	5300	-0.8	127	127	100.0	256	1270	2.38	3.38	29.75	42.25	4270	53410	2026-08-12	6.0	1.51	1.51	0.0	127	127	0	0	124	124	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C5300	SR609C5300	SR609	5341	认购	5300	0.8	172.5	131.5	76.2	256	1725	3.23	4.59	34.99	49.70	4930	53410	2026-08-12	6.0	1.51	1.51	0.0	172.5	172.5	0	0	9	9	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	TA601P4200	TA601P4200	TA601	4708	认沽	4200	-10.8	0.5	0.5	100.0	12	2.5	0.01	0.30	0.30	8.49	826	23540	2025-12-11	7.0	0.51	0.51	0.0	0.5	1	479	1197.5	3152	3212	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4250	TA601P4250	TA601	4708	认沽	4250	-9.7	0.5	0.5	100.0	12	2.5	0.01	0.30	0.30	8.49	826	23540	2025-12-11	7.0	0.51	0.51	0.0	0.5	1	147	367.5	2902	2896	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4300	TA601P4300	TA601	4708	认沽	4300	-8.7	0.5	0.5	100.0	12	2.5	0.01	0.30	0.30	8.49	826	23540	2025-12-11	7.0	0.51	0.51	0.0	0.5	2	609	1522.5	5834	5860	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4350	TA601P4350	TA601	4708	认沽	4350	-7.6	1	1	100.0	12	5	0.02	0.60	0.60	16.94	829	23540	2025-12-11	7.0	0.51	0.51	0.0	1	3	1336	3340	6942	7385	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4400	TA601P4400	TA601	4708	认沽	4400	-6.5	1.5	1.5	100.0	12	7.5	0.03	0.89	0.85	23.79	885	23540	2025-12-11	7.0	0.51	0.51	0.0	2	4.5	4981	37357.5	15612	19150	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4450	TA601P4450	TA601	4708	认沽	4450	-5.5	2.5	2.5	100.0	12	12.5	0.05	1.49	1.23	34.57	1015	23540	2025-12-11	7.0	0.51	0.51	0.0	3	7	3997	59955	8678	8119	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4500	TA601P4500	TA601	4708	认沽	4500	-4.4	5	5	100.0	12	25	0.11	2.98	2.17	60.89	1153	23540	2025-12-11	7.0	0.51	0.51	0.0	6	11.5	14455	361375	19637	19928	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4550	TA601P4550	TA601	4708	认沽	4550	-3.4	9	9	100.0	12	45	0.19	5.37	3.47	97.35	1298	23540	2025-12-11	7.0	0.51	0.51	0.0	12	18	9469	497122.5	8067	6628	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4600	TA601P4600	TA601	4708	认沽	4600	-2.3	17.5	17.5	100.0	12	87.5	0.37	10.44	5.97	167.66	1465	23540	2025-12-11	7.0	0.51	0.51	0.0	21.5	29.5	11663	1166300	14367	11874	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4650	TA601P4650	TA601	4708	认沽	4650	-1.2	31.5	31.5	100.0	12	157.5	0.67	18.79	9.49	266.34	1660	23540	2025-12-11	7.0	0.51	0.51	0.0	37	47.5	8037	1406475	5519	5395	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4700	TA601P4700	TA601	4708	认沽	4700	-0.2	53	53	100.0	12	265	1.13	31.61	14.00	393.09	1893	23540	2025-12-11	7.0	0.51	0.51	0.0	59	73.5	4175	1200312.5	3764	3479	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4750	TA601P4750	TA601	4708	认沽	4750	0.9	81.5	39.5	48.5	12	407.5	1.73	48.60	19.83	556.68	2055	23540	2025-12-11	7.0	0.51	0.51	0.0	90	108.5	522	228375	911	981	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4800	TA601P4800	TA601	4708	认沽	4800	2.0	117	25	21.4	12	585	2.49	69.77	26.20	735.62	2233	23540	2025-12-11	7.0	0.51	0.51	0.0	127.5	148.5	286	178035	1399	1378	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4850	TA601P4850	TA601	4708	认沽	4850	3.0	158	16	10.1	12	790	3.36	94.23	32.41	909.87	2438	23540	2025-12-11	7.0	0.51	0.51	0.0	166.5	193	288	239760	596	582	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601C4550	TA601C4550	TA601	4708	认购	4550	3.4	166.5	8.5	5.1	12	832.5	3.54	99.29	33.56	942.39	2480	23540	2025-12-11	7.0	0.51	0.51	0.0	162	140	359	289892.5	1077	1103	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4600	TA601C4600	TA601	4708	认购	4600	2.3	124	16	12.9	12	620	2.63	73.95	27.34	767.60	2268	23540	2025-12-11	7.0	0.51	0.51	0.0	120	101.5	1258	754800	2379	2474	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4650	TA601C4650	TA601	4708	认购	4650	1.2	86.5	28.5	32.9	12	432.5	1.84	51.59	20.79	583.73	2080	23540	2025-12-11	7.0	0.51	0.51	0.0	85	69.5	2738	1163650	5707	5775	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4700	TA601C4700	TA601	4708	认购	4700	0.2	59.5	51.5	86.6	12	297.5	1.26	35.48	15.29	429.39	1945	23540	2025-12-11	7.0	0.51	0.51	0.0	57.5	45.5	8925	2588250	10205	10047	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4750	TA601C4750	TA601	4708	认购	4750	-0.9	38	38	100.0	12	190	0.81	22.66	10.96	307.86	1733	23540	2025-12-11	7.0	0.51	0.51	0.0	38.5	30.5	12426	2360940	7833	7452	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4800	TA601C4800	TA601	4708	认购	4800	-2.0	25	25	100.0	12	125	0.53	14.91	8.10	227.48	1543	23540	2025-12-11	7.0	0.51	0.51	0.0	26	21	15691	1922147.5	19888	19565	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4850	TA601C4850	TA601	4708	认购	4850	-3.0	14.5	14.5	100.0	12	72.5	0.31	8.65	5.31	149.09	1365	23540	2025-12-11	7.0	0.51	0.51	0.0	16.5	15	6621	513127.5	8913	8360	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4900	TA601C4900	TA601	4708	认购	4900	-4.1	10	10	100.0	12	50	0.21	5.96	4.11	115.28	1218	23540	2025-12-11	7.0	0.51	0.51	0.0	10.5	11.5	4495	224750	14618	13554	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4950	TA601C4950	TA601	4708	认购	4950	-5.1	6	6	100.0	12	30	0.13	3.58	2.80	78.51	1073	23540	2025-12-11	7.0	0.51	0.51	0.0	6	9	2092	62760	7624	7006	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5000	TA601C5000	TA601	4708	认购	5000	-6.2	4	4	100.0	12	20	0.08	2.39	2.13	59.88	938	23540	2025-12-11	7.0	0.51	0.51	0.0	4	7.5	1925	38500	20004	19953	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5100	TA601C5100	TA601	4708	认购	5100	-8.3	2	2	100.0	12	10	0.04	1.19	1.20	33.67	834	23540	2025-12-11	7.0	0.51	0.51	0.0	2	5	650	4875	7188	7311	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA602P4150	TA602P4150	TA602	4730	认沽	4150	-12.3	3	3	100.0	45	15	0.06	0.50	1.78	14.12	843	23650	2026-01-13	7.0	0.51	0.51	0.0	4	16	153	2677.5	642	575	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4200	TA602P4200	TA602	4730	认沽	4200	-11.2	4.5	4.5	100.0	45	22.5	0.10	0.75	2.65	21.00	850	23650	2026-01-13	7.0	0.51	0.51	0.0	5.5	18	329	8225	633	444	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4250	TA602P4250	TA602	4730	认沽	4250	-10.1	6	6	100.0	45	30	0.13	1.01	3.50	27.75	858	23650	2026-01-13	7.0	0.51	0.51	0.0	7	20	178	5785	606	614	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4400	TA602P4400	TA602	4730	认沽	4400	-7.0	15	15	100.0	45	75	0.32	2.52	8.28	65.72	905	23650	2026-01-13	7.0	0.51	0.51	0.0	17.5	30	413	33040	1216	1300	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4450	TA602P4450	TA602	4730	认沽	4450	-5.9	20.5	20.5	100.0	45	102.5	0.43	3.44	9.69	76.87	1058	23650	2026-01-13	7.0	0.51	0.51	0.0	23	35.5	199	21392.5	774	738	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4500	TA602P4500	TA602	4730	认沽	4500	-4.9	28	28	100.0	45	140	0.59	4.70	11.47	91.02	1220	23650	2026-01-13	7.0	0.51	0.51	0.0	32	43.5	229	33777.5	1493	1385	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4550	TA602P4550	TA602	4730	认沽	4550	-3.8	39	39	100.0	45	195	0.82	6.54	13.92	110.48	1400	23650	2026-01-13	7.0	0.51	0.51	0.0	44.5	54.5	126	26145	465	422	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4600	TA602P4600	TA602	4730	认沽	4600	-2.7	53.5	53.5	100.0	45	267.5	1.13	8.97	16.74	132.83	1598	23650	2026-01-13	7.0	0.51	0.51	0.0	58	69	171	47452.5	539	494	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4650	TA602P4650	TA602	4730	认沽	4650	-1.7	71.5	71.5	100.0	45	357.5	1.51	11.99	19.72	156.46	1813	23650	2026-01-13	7.0	0.51	0.51	0.0	76	87.5	135	50287.5	840	814	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4750	TA602P4750	TA602	4730	认沽	4750	0.4	118	98	83.1	45	590	2.49	19.80	26.27	208.48	2246	23650	2026-01-13	7.0	0.51	0.51	0.0	127	139.5	69	42435	323	307	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4850	TA602P4850	TA602	4730	认沽	4850	2.5	181.5	61.5	33.9	45	907.5	3.84	30.45	35.41	280.95	2563	23650	2026-01-13	7.0	0.51	0.51	0.0	190.5	208.5	169	160127.5	167	202	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602C4750	TA602C4750	TA602	4730	认购	4750	-0.4	98.5	98.5	100.0	45	492.5	2.08	16.52	23.47	186.27	2098	23650	2026-01-13	7.0	0.51	0.51	0.0	96.5	81.5	78	37050	630	635	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA602C4900	TA602C4900	TA602	4730	认购	4900	-3.6	48.5	48.5	100.0	45	242.5	1.03	8.14	16.46	130.63	1473	23650	2026-01-13	7.0	0.51	0.51	0.0	49	40	350	83125	901	896	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA602C5000	TA602C5000	TA602	4730	认购	5000	-5.7	30	30	100.0	45	150	0.63	5.03	13.27	105.28	1130	23650	2026-01-13	7.0	0.51	0.51	0.0	31	25	414	61065	1232	1274	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA602C5100	TA602C5100	TA602	4730	认购	5100	-7.8	20	20	100.0	45	100	0.42	3.36	10.78	85.53	928	23650	2026-01-13	7.0	0.51	0.51	0.0	20	16	302	28690	1256	1212	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA602C5200	TA602C5200	TA602	4730	认购	5200	-9.9	13.5	13.5	100.0	45	67.5	0.29	2.26	7.54	59.83	895	23650	2026-01-13	7.0	0.51	0.51	0.0	13.5	10.5	276	17250	1961	2070	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA603P4750	TA603P4750	TA603	4746	认沽	4750	0.1	158.5	154.5	97.5	74	792.5	3.34	16.25	32.30	157.19	2454	23730	2026-02-11	7.0	0.51	0.51	0.0	158.5	158.5	0	0	55	55	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603C4750	TA603C4750	TA603	4746	认购	4750	-0.1	159.5	159.5	100.0	74	797.5	3.36	16.36	32.57	158.51	2449	23730	2026-02-11	7.0	0.51	0.51	0.0	132.5	118.5	3	2145	134	133	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA605P4750	TA605P4750	TA605	4762	认沽	4750	-0.3	173.5	173.5	100.0	135	867.5	3.64	9.78	34.64	92.97	2504	23810	2026-04-13	7.0	0.51	0.51	0.0	184	197	7	6300	293	291	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605C4750	TA605C4750	TA605	4762	认购	4750	0.3	183.5	171.5	93.5	135	917.5	3.85	10.34	35.50	95.29	2584	23810	2026-04-13	7.0	0.51	0.51	0.0	184.5	169	10	9125	502	499	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA609P4700	TA609P4700	TA609	4704	认沽	4700	-0.1	223	223	100.0	256	1115	4.74	6.73	40.52	57.55	2751	23520	2026-08-12	7.0	0.51	0.51	0.0	287	287	1	1115	19	18	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609C4700	TA609C4700	TA609	4704	认购	4700	0.1	241.5	237.5	98.3	256	1207.5	5.13	7.29	42.31	60.09	2854	23520	2026-08-12	7.0	0.51	0.51	0.0	241.5	241.5	0	0	12	12	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	UR601P1420	UR601P1420	UR601	1677	认沽	1420	-15.3	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	594	594	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1440	UR601P1440	UR601	1677	认沽	1440	-14.1	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	157	157	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1460	UR601P1460	UR601	1677	认沽	1460	-12.9	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	980	980	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1480	UR601P1480	UR601	1677	认沽	1480	-11.7	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	811	811	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1500	UR601P1500	UR601	1677	认沽	1500	-10.6	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	2053	2053	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1520	UR601P1520	UR601	1677	认沽	1520	-9.4	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	412	412	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1540	UR601P1540	UR601	1677	认沽	1540	-8.2	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	1	0	0	1155	1155	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1560	UR601P1560	UR601	1677	认沽	1560	-7.0	0.5	0.5	100.0	12	10	0.03	0.84	0.66	18.43	1523	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	1.5	0	0	1227	1227	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1580	UR601P1580	UR601	1677	认沽	1580	-5.8	0.5	0.5	100.0	12	10	0.03	0.84	0.58	16.29	1723	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	2	0	0	1923	1923	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1600	UR601P1600	UR601	1677	认沽	1600	-4.6	1	1	100.0	12	20	0.06	1.67	1.03	29.05	1933	33540	2025-12-11	8.0	1.01	1.01	0.0	1	3	0	0	3474	3474	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1620	UR601P1620	UR601	1677	认沽	1620	-3.4	2	2	100.0	12	40	0.12	3.35	1.86	52.16	2153	33540	2025-12-11	8.0	1.01	1.01	0.0	2	4	0	0	3708	3708	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1640	UR601P1640	UR601	1677	认沽	1640	-2.2	4.5	4.5	100.0	12	90	0.27	7.53	3.75	105.15	2403	33540	2025-12-11	8.0	1.01	1.01	0.0	4.5	6.5	0	0	2647	2647	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1660	UR601P1660	UR601	1677	认沽	1660	-1.0	10.5	10.5	100.0	12	210	0.63	17.58	7.71	216.52	2723	33540	2025-12-11	8.0	1.01	1.01	0.0	10.5	11.5	0	0	2541	2541	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1680	UR601P1680	UR601	1677	认沽	1680	0.2	20.5	17.5	85.4	12	410	1.22	34.32	13.25	372.16	3093	33540	2025-12-11	8.0	1.01	1.01	0.0	20.5	20	0	0	800	800	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1700	UR601P1700	UR601	1677	认沽	1700	1.4	34.5	11.5	33.3	12	690	2.06	57.76	20.46	574.32	3373	33540	2025-12-11	8.0	1.01	1.01	0.0	34.5	33	0	0	917	917	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1720	UR601P1720	UR601	1677	认沽	1720	2.6	51.5	8.5	16.5	12	1030	3.07	86.22	27.74	778.82	3713	33540	2025-12-11	8.0	1.01	1.01	0.0	51.5	49	0	0	789	789	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1740	UR601P1740	UR601	1677	认沽	1740	3.8	67.5	4.5	6.7	12	1350	4.03	113.01	33.47	939.80	4033	33540	2025-12-11	8.0	1.01	1.01	0.0	67.5	67	0	0	592	592	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1760	UR601P1760	UR601	1677	认沽	1760	4.9	80	-3	-3.8	12	1600	4.77	133.94	37.36	1048.82	4283	33540	2025-12-11	8.0	1.01	1.01	0.0	80	85.5	0	0	681	681	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1780	UR601P1780	UR601	1677	认沽	1780	6.1	109	6	5.5	12	2180	6.50	182.49	44.83	1258.59	4863	33540	2025-12-11	8.0	1.01	1.01	0.0	109	104.5	0	0	211	211	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1800	UR601P1800	UR601	1677	认沽	1800	7.3	124	1	0.8	12	2480	7.39	207.61	48.03	1348.60	5163	33540	2025-12-11	8.0	1.01	1.01	0.0	124	124	0	0	292	292	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1820	UR601P1820	UR601	1677	认沽	1820	8.5	139	-4	-2.9	12	2780	8.29	232.72	50.89	1428.72	5463	33540	2025-12-11	8.0	1.01	1.01	0.0	139	143.5	0	0	255	255	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1840	UR601P1840	UR601	1677	认沽	1840	9.7	171	8	4.7	12	3420	10.20	286.29	56.04	1573.32	6103	33540	2025-12-11	8.0	1.01	1.01	0.0	171	163	0	0	257	257	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1860	UR601P1860	UR601	1677	认沽	1860	10.9	183	0	0.0	12	3660	10.91	306.39	57.70	1620.03	6343	33540	2025-12-11	8.0	1.01	1.01	0.0	183	183	0	0	207	207	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1880	UR601P1880	UR601	1677	认沽	1880	12.1	202.5	-0.5	-0.2	12	4050	12.08	339.03	60.15	1688.82	6733	33540	2025-12-11	8.0	1.01	1.01	0.0	202.5	202.5	0	0	79	79	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601C1560	UR601C1560	UR601	1677	认购	1560	7.0	125	8	6.4	12	2500	7.45	209.28	48.23	1354.23	5183	33540	2025-12-11	8.0	1.01	1.01	0.0	125	119.5	0	0	274	274	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1580	UR601C1580	UR601	1677	认购	1580	5.8	97.5	0.5	0.5	12	1950	5.81	163.24	42.09	1181.69	4633	33540	2025-12-11	8.0	1.01	1.01	0.0	97.5	100	0	0	442	442	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1600	UR601C1600	UR601	1677	认购	1600	4.6	77.5	0.5	0.6	12	1550	4.62	129.75	36.62	1028.05	4233	33540	2025-12-11	8.0	1.01	1.01	0.0	77.5	81	0	0	814	814	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1620	UR601C1620	UR601	1677	认购	1620	3.4	58.5	1.5	2.6	12	1170	3.49	97.94	30.36	852.54	3853	33540	2025-12-11	8.0	1.01	1.01	0.0	58.5	62	0	0	631	631	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1640	UR601C1640	UR601	1677	认购	1640	2.2	41	4	9.8	12	820	2.44	68.64	23.41	657.20	3503	33540	2025-12-11	8.0	1.01	1.01	0.0	41	44.5	0	0	1601	1601	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1660	UR601C1660	UR601	1677	认购	1660	1.0	26.5	9.5	35.8	12	530	1.58	44.37	16.49	463.11	3213	33540	2025-12-11	8.0	1.01	1.01	0.0	26.5	29.5	0	0	4478	4478	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1680	UR601C1680	UR601	1677	认购	1680	-0.2	17	17	100.0	12	340	1.01	28.46	11.36	318.93	2993	33540	2025-12-11	8.0	1.01	1.01	0.0	17	18	0	0	4650	4650	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1700	UR601C1700	UR601	1677	认购	1700	-1.4	10.5	10.5	100.0	12	210	0.63	17.58	7.89	221.39	2663	33540	2025-12-11	8.0	1.01	1.01	0.0	10.5	11	0	0	9029	9029	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1720	UR601C1720	UR601	1677	认购	1720	-2.6	7	7	100.0	12	140	0.42	11.72	5.85	164.25	2393	33540	2025-12-11	8.0	1.01	1.01	0.0	7	7	0	0	2270	2270	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1740	UR601C1740	UR601	1677	认购	1740	-3.8	5	5	100.0	12	100	0.30	8.37	4.64	130.40	2153	33540	2025-12-11	8.0	1.01	1.01	0.0	5	5	0	0	2517	2517	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1760	UR601C1760	UR601	1677	认购	1760	-4.9	3	3	100.0	12	60	0.18	5.02	3.14	88.05	1913	33540	2025-12-11	8.0	1.01	1.01	0.0	3	3.5	0	0	2406	2406	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1780	UR601C1780	UR601	1677	认购	1780	-6.1	2	2	100.0	12	40	0.12	3.35	2.36	66.33	1693	33540	2025-12-11	8.0	1.01	1.01	0.0	2	2.5	0	0	1600	1600	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1800	UR601C1800	UR601	1677	认购	1800	-7.3	1.5	1.5	100.0	12	30	0.09	2.51	2.02	56.79	1483	33540	2025-12-11	8.0	1.01	1.01	0.0	1.5	2	0	0	12260	12260	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1820	UR601C1820	UR601	1677	认购	1820	-8.5	1	1	100.0	12	20	0.06	1.67	1.47	41.24	1362	33540	2025-12-11	8.0	1.01	1.01	0.0	1	1.5	0	0	2929	2929	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1840	UR601C1840	UR601	1677	认购	1840	-9.7	1	1	100.0	12	20	0.06	1.67	1.47	41.24	1362	33540	2025-12-11	8.0	1.01	1.01	0.0	1	1	0	0	4455	4455	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1860	UR601C1860	UR601	1677	认购	1860	-10.9	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	1	0	0	1244	1244	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1880	UR601C1880	UR601	1677	认购	1880	-12.1	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	1	0	0	1032	1032	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1900	UR601C1900	UR601	1677	认购	1900	-13.3	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	5406	5406	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1920	UR601C1920	UR601	1677	认购	1920	-14.5	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1398	1398	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1940	UR601C1940	UR601	1677	认购	1940	-15.7	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	658	658	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1960	UR601C1960	UR601	1677	认购	1960	-16.9	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	265	265	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1980	UR601C1980	UR601	1677	认购	1980	-18.1	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	305	305	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C2000	UR601C2000	UR601	1677	认购	2000	-19.3	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	3634	3634	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C2040	UR601C2040	UR601	1677	认购	2040	-21.6	0.5	0.5	100.0	12	10	0.03	0.84	0.74	20.77	1352	33540	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	5103	5103	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR602P1420	UR602P1420	UR602	1679	认沽	1420	-15.4	0.5	0.5	100.0	45	10	0.03	0.24	0.74	5.86	1353	33580	2026-01-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	128	128	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1440	UR602P1440	UR602	1679	认沽	1440	-14.2	0.5	0.5	100.0	45	10	0.03	0.24	0.74	5.86	1353	33580	2026-01-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	102	102	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1460	UR602P1460	UR602	1679	认沽	1460	-13.0	5.5	5.5	100.0	45	110	0.33	2.60	7.57	60.06	1453	33580	2026-01-13	8.0	1.01	1.01	0.0	5.5	0.5	0	0	169	169	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1480	UR602P1480	UR602	1679	认沽	1480	-11.9	0.5	0.5	100.0	45	10	0.03	0.24	0.74	5.86	1353	33580	2026-01-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	61	61	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1500	UR602P1500	UR602	1679	认沽	1500	-10.7	0.5	0.5	100.0	45	10	0.03	0.24	0.74	5.86	1353	33580	2026-01-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	68	68	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1540	UR602P1540	UR602	1679	认沽	1540	-8.3	1.5	1.5	100.0	45	30	0.09	0.71	2.18	17.33	1373	33580	2026-01-13	8.0	1.01	1.01	0.0	1.5	1.5	0	0	148	148	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1560	UR602P1560	UR602	1679	认沽	1560	-7.1	2.5	2.5	100.0	45	50	0.15	1.18	3.23	25.66	1546	33580	2026-01-13	8.0	1.01	1.01	0.0	2.5	2.5	0	0	142	142	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1580	UR602P1580	UR602	1679	认沽	1580	-5.9	4.5	4.5	100.0	45	90	0.27	2.13	5.04	39.98	1786	33580	2026-01-13	8.0	1.01	1.01	0.0	4.5	4.5	0	0	78	78	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1600	UR602P1600	UR602	1679	认沽	1600	-4.7	7.5	7.5	100.0	45	150	0.45	3.54	7.33	58.16	2046	33580	2026-01-13	8.0	1.01	1.01	0.0	7.5	7.5	0	0	246	246	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1620	UR602P1620	UR602	1679	认沽	1620	-3.5	12.5	12.5	100.0	45	250	0.74	5.91	10.65	84.54	2346	33580	2026-01-13	8.0	1.01	1.01	0.0	12.5	12.5	0	0	63	63	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1640	UR602P1640	UR602	1679	认沽	1640	-2.3	18.5	18.5	100.0	45	370	1.10	8.74	13.88	110.11	2666	33580	2026-01-13	8.0	1.01	1.01	0.0	18.5	18.5	0	0	119	119	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1660	UR602P1660	UR602	1679	认沽	1660	-1.1	24	24	100.0	45	480	1.43	11.34	16.13	127.96	2976	33580	2026-01-13	8.0	1.01	1.01	0.0	24	26.5	0	0	77	77	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1680	UR602P1680	UR602	1679	认沽	1680	0.1	37.5	36.5	97.3	45	750	2.23	17.72	21.83	173.18	3436	33580	2026-01-13	8.0	1.01	1.01	0.0	37.5	36.5	0	0	44	44	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602C1680	UR602C1680	UR602	1679	认购	1680	-0.1	37	37	100.0	45	740	2.20	17.49	21.66	171.87	3416	33580	2026-01-13	8.0	1.01	1.01	0.0	37	35.5	0	0	85	85	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1700	UR602C1700	UR602	1679	认购	1700	-1.3	28	28	100.0	45	560	1.67	13.23	18.44	146.34	3036	33580	2026-01-13	8.0	1.01	1.01	0.0	28	27.5	0	0	261	261	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1800	UR602C1800	UR602	1679	认购	1800	-7.2	7.5	7.5	100.0	45	150	0.45	3.54	9.22	73.18	1626	33580	2026-01-13	8.0	1.01	1.01	0.0	7.5	7	0	0	343	343	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1820	UR602C1820	UR602	1679	认购	1820	-8.4	5.5	5.5	100.0	45	110	0.33	2.60	7.57	60.06	1453	33580	2026-01-13	8.0	1.01	1.01	0.0	5.5	5.5	0	0	266	266	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR603P1520	UR603P1520	UR603	1729	认沽	1520	-12.1	1	1	100.0	74	20	0.06	0.28	1.43	6.94	1403	34580	2026-02-11	8.0	1.01	1.01	0.0	1	1	0	0	148	148	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1540	UR603P1540	UR603	1729	认沽	1540	-10.9	1.5	1.5	100.0	74	30	0.09	0.42	2.12	10.33	1413	34580	2026-02-11	8.0	1.01	1.01	0.0	1.5	2	0	0	54	54	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1560	UR603P1560	UR603	1729	认沽	1560	-9.8	3	3	100.0	74	60	0.17	0.84	4.16	20.23	1443	34580	2026-02-11	8.0	1.01	1.01	0.0	3	3	0	0	60	60	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1580	UR603P1580	UR603	1729	认沽	1580	-8.6	4.5	4.5	100.0	74	90	0.26	1.27	6.11	29.73	1473	34580	2026-02-11	8.0	1.01	1.01	0.0	4.5	4.5	0	0	45	45	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1620	UR603P1620	UR603	1729	认沽	1620	-6.3	10	10	100.0	74	200	0.58	2.81	10.66	51.87	1876	34580	2026-02-11	8.0	1.01	1.01	0.0	10	10	0	0	51	51	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1640	UR603P1640	UR603	1729	认沽	1640	-5.1	14.5	14.5	100.0	74	290	0.84	4.08	13.39	65.15	2166	34580	2026-02-11	8.0	1.01	1.01	0.0	14.5	14.5	0	0	42	42	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1720	UR603P1720	UR603	1729	认沽	1720	-0.5	44.5	44.5	100.0	74	890	2.57	12.53	24.96	121.45	3566	34580	2026-02-11	8.0	1.01	1.01	0.0	44.5	44.5	0	0	27	27	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603C1720	UR603C1720	UR603	1729	认购	1720	0.5	51.5	42.5	82.5	74	1030	2.98	14.50	27.13	132.04	3796	34580	2026-02-11	8.0	1.01	1.01	0.0	51.5	53.5	0	0	58	58	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR605P1480	UR605P1480	UR605	1743	认沽	1480	-15.1	1.5	1.5	100.0	135	30	0.09	0.23	2.11	5.65	1424	34860	2026-04-13	8.0	1.01	1.01	0.0	1.5	1.5	0	0	862	862	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1500	UR605P1500	UR605	1743	认沽	1500	-13.9	1.5	1.5	100.0	135	30	0.09	0.23	2.11	5.65	1424	34860	2026-04-13	8.0	1.01	1.01	0.0	1.5	1.5	0	0	304	304	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1520	UR605P1520	UR605	1743	认沽	1520	-12.8	1.5	1.5	100.0	135	30	0.09	0.23	2.11	5.65	1424	34860	2026-04-13	8.0	1.01	1.01	0.0	1.5	2	0	0	309	309	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1540	UR605P1540	UR605	1743	认沽	1540	-11.6	2.5	2.5	100.0	135	50	0.14	0.38	3.46	9.29	1444	34860	2026-04-13	8.0	1.01	1.01	0.0	2.5	3	0	0	619	619	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1560	UR605P1560	UR605	1743	认沽	1560	-10.5	4	4	100.0	135	80	0.23	0.62	5.43	14.56	1474	34860	2026-04-13	8.0	1.01	1.01	0.0	4	4.5	0	0	374	374	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1580	UR605P1580	UR605	1743	认沽	1580	-9.4	6.5	6.5	100.0	135	130	0.37	1.00	8.53	22.89	1524	34860	2026-04-13	8.0	1.01	1.01	0.0	6.5	7	0	0	434	434	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1600	UR605P1600	UR605	1743	认沽	1600	-8.2	10	10	100.0	135	200	0.57	1.54	12.54	33.67	1594	34860	2026-04-13	8.0	1.01	1.01	0.0	10	10.5	0	0	854	854	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1620	UR605P1620	UR605	1743	认沽	1620	-7.1	14.5	14.5	100.0	135	290	0.83	2.23	15.69	42.10	1849	34860	2026-04-13	8.0	1.01	1.01	0.0	14.5	15	0	0	198	198	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1640	UR605P1640	UR605	1743	认沽	1640	-5.9	20	20	100.0	135	400	1.15	3.08	18.53	49.73	2159	34860	2026-04-13	8.0	1.01	1.01	0.0	20	20.5	0	0	213	213	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1660	UR605P1660	UR605	1743	认沽	1660	-4.8	26.5	26.5	100.0	135	530	1.52	4.08	21.30	57.15	2489	34860	2026-04-13	8.0	1.01	1.01	0.0	26.5	27.5	0	0	271	271	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1680	UR605P1680	UR605	1743	认沽	1680	-3.6	35	35	100.0	135	700	2.01	5.39	24.49	65.72	2859	34860	2026-04-13	8.0	1.01	1.01	0.0	35	35	0	0	289	289	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1700	UR605P1700	UR605	1743	认沽	1700	-2.5	44	44	100.0	135	880	2.52	6.77	27.17	72.92	3239	34860	2026-04-13	8.0	1.01	1.01	0.0	44	44.5	0	0	362	362	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1720	UR605P1720	UR605	1743	认沽	1720	-1.3	54	54	100.0	135	1080	3.10	8.31	29.68	79.66	3639	34860	2026-04-13	8.0	1.01	1.01	0.0	54	54.5	0	0	270	270	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1740	UR605P1740	UR605	1743	认沽	1740	-0.2	64	64	100.0	135	1280	3.67	9.85	31.69	85.06	4039	34860	2026-04-13	8.0	1.01	1.01	0.0	64	65.5	0	0	182	182	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1760	UR605P1760	UR605	1743	认沽	1760	1.0	77	60	77.9	135	1540	4.42	11.86	35.58	95.48	4329	34860	2026-04-13	8.0	1.01	1.01	0.0	77	78	0	0	52	52	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1800	UR605P1800	UR605	1743	认沽	1800	3.3	104	47	45.2	135	2080	5.97	16.01	42.72	114.66	4869	34860	2026-04-13	8.0	1.01	1.01	0.0	104	104.5	0	0	104	104	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605C1720	UR605C1720	UR605	1743	认购	1720	1.3	78.5	55.5	70.7	135	1570	4.50	12.09	36.02	96.67	4359	34860	2026-04-13	8.0	1.01	1.01	0.0	78.5	76.5	0	0	303	303	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1740	UR605C1740	UR605	1743	认购	1740	0.2	65.5	62.5	95.4	135	1310	3.76	10.09	31.96	85.78	4099	34860	2026-04-13	8.0	1.01	1.01	0.0	65.5	67.5	0	0	397	397	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1780	UR605C1780	UR605	1743	认购	1780	-2.1	51.5	51.5	100.0	135	1030	2.95	7.93	29.87	80.15	3449	34860	2026-04-13	8.0	1.01	1.01	0.0	51.5	53	0	0	623	623	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1800	UR605C1800	UR605	1743	认购	1800	-3.3	45.5	45.5	100.0	135	910	2.61	7.01	29.08	78.06	3129	34860	2026-04-13	8.0	1.01	1.01	0.0	45.5	47	0	0	316	316	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1840	UR605C1840	UR605	1743	认购	1840	-5.6	35.5	35.5	100.0	135	710	2.04	5.47	28.08	75.35	2529	34860	2026-04-13	8.0	1.01	1.01	0.0	35.5	37	0	0	278	278	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1880	UR605C1880	UR605	1743	认购	1880	-7.9	28.5	28.5	100.0	135	570	1.64	4.39	28.66	76.92	1989	34860	2026-04-13	8.0	1.01	1.01	0.0	28.5	29	0	0	571	571	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1900	UR605C1900	UR605	1743	认购	1900	-9.0	25	25	100.0	135	500	1.43	3.85	26.39	70.84	1894	34860	2026-04-13	8.0	1.01	1.01	0.0	25	25.5	0	0	341	341	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1920	UR605C1920	UR605	1743	认购	1920	-10.2	22	22	100.0	135	440	1.26	3.39	23.99	64.37	1834	34860	2026-04-13	8.0	1.01	1.01	0.0	22	22.5	0	0	290	290	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1980	UR605C1980	UR605	1743	认购	1980	-13.6	15.5	15.5	100.0	135	310	0.89	2.39	18.19	48.81	1704	34860	2026-04-13	8.0	1.01	1.01	0.0	15.5	16	0	0	362	362	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C2000	UR605C2000	UR605	1743	认购	2000	-14.7	13.5	13.5	100.0	135	270	0.77	2.08	16.22	43.54	1664	34860	2026-04-13	8.0	1.01	1.01	0.0	13.5	14	0	0	826	826	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C2040	UR605C2040	UR605	1743	认购	2040	-17.0	10.5	10.5	100.0	135	210	0.60	1.62	13.09	35.13	1604	34860	2026-04-13	8.0	1.01	1.01	0.0	10.5	11	0	0	1168	1168	20	0.5	2026-04	URC	尿素看涨期权
CZCE	ZC601P800	ZC601P800	ZC601	801.4	认沽	800	-0.2	31.7	31.7	100.0	12	3170	3.96	111.06	7.34	206.17	43170	80140	2025-12-11	50.0	150.01	150.01	150.01	31.7	31.7	0	0	0	0	100	0.1	2025-12	ZCP	动力煤看跌期权
CZCE	ZC601C800	ZC601C800	ZC601	801.4	认购	800	0.2	33.1	31.7	95.8	12	3310	4.13	115.97	7.63	214.23	43380	80140	2025-12-11	50.0	150.01	150.01	150.01	33.1	33.1	0	0	0	0	100	0.1	2025-12	ZCC	动力煤看涨期权
CZCE	ZC602P800	ZC602P800	ZC602	801.4	认沽	800	-0.2	60.1	60.1	100.0	45	6010	7.50	59.51	13.06	103.65	46010	80140	2026-01-13	50.0	150.01	150.01	150.01	60.1	60.1	0	0	0	0	100	0.1	2026-01	ZCP	动力煤看跌期权
CZCE	ZC602C800	ZC602C800	ZC602	801.4	认购	800	0.2	61.5	60.1	97.7	45	6150	7.67	60.89	13.31	105.58	46220	80140	2026-01-13	50.0	150.01	150.01	150.01	61.5	61.5	0	0	0	0	100	0.1	2026-01	ZCC	动力煤看涨期权
DCE	a2601-P-3900	a2601-P-3900	a2601	4108	认沽	3900	-5.1	1.5	1.5	100.0	17	15	0.04	0.74	0.81	16.44	1851	41080	2025-12-16	7.0	0.51	0.51	0.51	2	2.5	73	1425	4906	4903	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3950	a2601-P-3950	a2601	4108	认沽	3950	-3.8	3	3	100.0	17	30	0.07	1.48	1.42	28.75	2116	41080	2025-12-16	7.0	0.51	0.51	0.51	3.5	4.5	246	7525	3780	3770	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4000	a2601-P-4000	a2601	4108	认沽	4000	-2.6	8	8	100.0	17	80	0.19	3.95	3.31	67.16	2416	41080	2025-12-16	7.0	0.51	0.51	0.51	8	8	1175	84965	6599	6139	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4050	a2601-P-4050	a2601	4108	认沽	4050	-1.4	16	16	100.0	17	160	0.39	7.90	5.83	118.17	2746	41080	2025-12-16	7.0	0.51	0.51	0.51	16.5	16	932	144160	5315	5199	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4100	a2601-P-4100	a2601	4108	认沽	4100	-0.2	36	36	100.0	17	360	0.88	17.77	11.27	228.44	3196	41080	2025-12-16	7.0	0.51	0.51	0.51	36	32	1153	384315	4807	5198	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4150	a2601-P-4150	a2601	4108	认沽	4150	1.0	65.5	23.5	35.9	17	655	1.59	32.33	18.55	376.20	3531	41080	2025-12-16	7.0	0.51	0.51	0.51	66.5	60	275	175940	1200	1159	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4050	a2601-C-4050	a2601	4108	认购	4050	1.4	75.5	17.5	23.2	17	755	1.84	37.27	20.80	421.69	3631	41080	2025-12-16	7.0	0.51	0.51	0.51	76.5	81	41	32550	1975	1962	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4100	a2601-C-4100	a2601	4108	认购	4100	0.2	44.5	36.5	82.0	17	445	1.08	21.97	13.40	271.75	3321	41080	2025-12-16	7.0	0.51	0.51	0.51	44	47	294	139405	2739	2764	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4150	a2601-C-4150	a2601	4108	认购	4150	-1.0	25.5	25.5	100.0	17	255	0.62	12.59	8.73	177.05	2921	41080	2025-12-16	7.0	0.51	0.51	0.51	25	25	775	206615	3272	3172	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4200	a2601-C-4200	a2601	4108	认购	4200	-2.2	13.5	13.5	100.0	17	135	0.33	6.66	5.29	107.33	2551	41080	2025-12-16	7.0	0.51	0.51	0.51	14.5	13.5	1557	226755	7025	6783	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4250	a2601-C-4250	a2601	4108	认购	4250	-3.5	8	8	100.0	17	80	0.19	3.95	3.56	72.24	2246	41080	2025-12-16	7.0	0.51	0.51	0.51	8	7.5	549	45040	4617	4739	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4300	a2601-C-4300	a2601	4108	认购	4300	-4.7	4	4	100.0	17	40	0.10	1.97	2.05	41.48	1956	41080	2025-12-16	7.0	0.51	0.51	0.51	4	4.5	372	15255	4859	4745	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4350	a2601-C-4350	a2601	4108	认购	4350	-5.9	2	2	100.0	17	20	0.05	0.99	1.19	24.06	1686	41080	2025-12-16	7.0	0.51	0.51	0.51	2	3	200	4690	1712	1698	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4400	a2601-C-4400	a2601	4108	认购	4400	-7.1	1.5	1.5	100.0	17	15	0.04	0.74	1.03	20.94	1453	41080	2025-12-16	7.0	0.51	0.51	0.51	1.5	2	34	510	3138	3129	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4450	a2601-C-4450	a2601	4108	认购	4450	-8.3	1	1	100.0	17	10	0.02	0.49	0.69	14.01	1448	41080	2025-12-16	7.0	0.51	0.51	0.51	1	1	65	650	2192	2192	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2603-P-3750	a2603-P-3750	a2603	4122	认沽	3750	-9.0	5.5	5.5	100.0	83	55	0.13	0.58	3.67	15.96	1498	41220	2026-02-20	7.0	0.51	0.51	0.51	5	7.5	78	4240	272	276	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-3850	a2603-P-3850	a2603	4122	认沽	3850	-6.6	11.5	11.5	100.0	83	115	0.28	1.21	7.01	30.46	1640	41220	2026-02-20	7.0	0.51	0.51	0.51	13.5	13.5	61	6715	315	284	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4100	a2603-P-4100	a2603	4122	认沽	4100	-0.5	74	74	100.0	83	740	1.80	7.80	21.05	91.47	3515	41220	2026-02-20	7.0	0.51	0.51	0.51	76	75	10	7400	1127	1127	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4100	a2603-C-4100	a2603	4122	认购	4100	0.5	97	75	77.3	83	970	2.35	10.23	25.16	109.32	3855	41220	2026-02-20	7.0	0.51	0.51	0.51	99	100	3	2910	281	278	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4200	a2603-C-4200	a2603	4122	认购	4200	-1.9	58.5	58.5	100.0	83	585	1.42	6.17	18.99	82.52	3080	41220	2026-02-20	7.0	0.51	0.51	0.51	59	59.5	57	33190	861	834	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4250	a2603-C-4250	a2603	4122	认购	4250	-3.1	46	46	100.0	83	460	1.12	4.85	17.00	73.88	2705	41220	2026-02-20	7.0	0.51	0.51	0.51	44.5	46	11	5035	707	707	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4300	a2603-C-4300	a2603	4122	认购	4300	-4.3	33	33	100.0	83	330	0.80	3.48	14.19	61.66	2325	41220	2026-02-20	7.0	0.51	0.51	0.51	35	36	48	15975	684	679	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4400	a2603-C-4400	a2603	4122	认购	4400	-6.7	20.5	20.5	100.0	83	205	0.50	2.16	12.06	52.39	1700	41220	2026-02-20	7.0	0.51	0.51	0.51	21.5	23	51	10765	692	728	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4500	a2603-C-4500	a2603	4122	认购	4500	-9.2	14.5	14.5	100.0	83	145	0.35	1.53	9.13	39.68	1588	41220	2026-02-20	7.0	0.51	0.51	0.51	14	15	21	3040	603	603	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4550	a2603-C-4550	a2603	4122	认购	4550	-10.4	12	12	100.0	83	120	0.29	1.26	7.68	33.37	1563	41220	2026-02-20	7.0	0.51	0.51	0.51	11.5	12	39	4680	304	334	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2605-P-4150	a2605-P-4150	a2605	4152	认沽	4150	-0.0	108.5	108.5	100.0	139	1085	2.61	6.81	27.25	71.05	3981	41520	2026-04-17	7.0	0.51	0.51	0.51	108.5	108.5	0	0	0	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4150	a2605-C-4150	a2605	4152	认购	4150	0.0	119.5	117.5	98.3	139	1195	2.88	7.50	29.14	75.96	4101	41520	2026-04-17	7.0	0.51	0.51	0.51	119.5	119.5	0	0	0	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2607-P-4200	a2607-P-4200	a2607	4155	认沽	4200	1.1	159.5	114.5	71.8	201	1595	3.84	6.94	35.42	64.00	4504	41550	2026-06-18	7.0	0.51	0.51	0.51	159.5	159.5	0	0	0	0	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4200	a2607-C-4200	a2607	4155	认购	4200	-1.1	122	122	100.0	201	1220	2.94	5.31	31.25	56.47	3903	41550	2026-06-18	7.0	0.51	0.51	0.51	122	122	0	0	237	237	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2609-P-4200	a2609-P-4200	a2609	4156	认沽	4200	1.1	175.5	131.5	74.9	262	1755	4.22	5.86	37.63	52.22	4664	41560	2026-08-18	7.0	0.51	0.51	0.51	175.5	175.5	0	0	0	0	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4200	a2609-C-4200	a2609	4156	认购	4200	-1.1	143.5	143.5	100.0	262	1435	3.45	4.79	34.79	48.29	4124	41560	2026-08-18	7.0	0.51	0.51	0.51	143.5	143.5	0	0	0	0	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-P-4100	a2611-P-4100	a2611	4136	认沽	4100	-0.9	150	150	100.0	331	1500	3.63	3.99	35.59	39.12	4215	41360	2026-10-26	7.0	0.51	0.51	0.51	150	150	0	0	0	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4100	a2611-C-4100	a2611	4136	认购	4100	0.9	194.5	158.5	81.5	331	1945	4.70	5.17	40.18	44.18	4840	41360	2026-10-26	7.0	0.51	0.51	0.51	194.5	194.5	0	0	0	0	10	0.5	2026-11	a_o	黄大豆1号期权
SHFE	ad2601P19100	ad2601P19100	ad2601	20950	认沽	19100	-8.8	2	2	100.0	26	20	0.01	0.13	0.17	2.31	11720	209500	2025-12-25	10.0	5.01	5.01	0.0	3	1	5	100	47	48	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19200	ad2601P19200	ad2601	20950	认沽	19200	-8.4	2	2	100.0	26	20	0.01	0.13	0.16	2.21	12220	209500	2025-12-25	10.0	5.01	5.01	0.0	3	1	1	20	39	39	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19300	ad2601P19300	ad2601	20950	认沽	19300	-7.9	3	3	100.0	26	30	0.01	0.19	0.24	3.19	12730	209500	2025-12-25	10.0	5.01	5.01	0.0	4	2	2	60	83	83	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19700	ad2601P19700	ad2601	20950	认沽	19700	-6.0	7	7	100.0	26	70	0.03	0.45	0.47	6.41	14770	209500	2025-12-25	10.0	5.01	5.01	0.0	8	13	19	1330	65	55	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19800	ad2601P19800	ad2601	20950	认沽	19800	-5.5	8	8	100.0	26	80	0.04	0.52	0.52	7.08	15280	209500	2025-12-25	10.0	5.01	5.01	0.0	14	19	4	320	44	43	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19900	ad2601P19900	ad2601	20950	认沽	19900	-5.0	10	10	100.0	26	100	0.05	0.65	0.63	8.56	15800	209500	2025-12-25	10.0	5.01	5.01	0.0	19	27	24	2680	51	60	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P20000	ad2601P20000	ad2601	20950	认沽	20000	-4.5	14	14	100.0	26	140	0.07	0.90	0.86	11.58	16340	209500	2025-12-25	10.0	5.01	5.01	0.0	20	38	25	3780	54	60	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P20200	ad2601P20200	ad2601	20950	认沽	20200	-3.6	29	29	100.0	26	290	0.14	1.87	1.66	22.41	17490	209500	2025-12-25	10.0	5.01	5.01	0.0	32	70	87	25180	92	121	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P20400	ad2601P20400	ad2601	20950	认沽	20400	-2.6	53	53	100.0	26	530	0.25	3.42	2.83	38.25	18730	209500	2025-12-25	10.0	5.01	5.01	0.0	111	121	12	6270	69	74	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P20600	ad2601P20600	ad2601	20950	认沽	20600	-1.7	95	95	100.0	26	950	0.45	6.13	4.71	63.73	20150	209500	2025-12-25	10.0	5.01	5.01	0.0	127	194	19	18300	91	89	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P20800	ad2601P20800	ad2601	20950	认沽	20800	-0.7	159	159	100.0	26	1590	0.76	10.26	7.30	98.64	21790	209500	2025-12-25	10.0	5.01	5.01	0.0	220	291	19	31450	81	74	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P21000	ad2601P21000	ad2601	20950	认沽	21000	0.2	272	222	81.6	26	2720	1.30	17.55	11.49	155.35	23670	209500	2025-12-25	10.0	5.01	5.01	0.0	412	412	19	51780	56	62	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P21200	ad2601P21200	ad2601	20950	认沽	21200	1.2	393	143	36.4	26	3930	1.88	25.36	15.80	213.54	24880	209500	2025-12-25	10.0	5.01	5.01	0.0	555	555	169	753240	75	174	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P21400	ad2601P21400	ad2601	20950	认沽	21400	2.1	550	100	18.2	26	5500	2.63	35.49	20.79	281.10	26450	209500	2025-12-25	10.0	5.01	5.01	0.0	717	717	5	27650	30	28	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P21600	ad2601P21600	ad2601	20950	认沽	21600	3.1	719	69	9.6	26	7190	3.43	46.40	25.55	345.41	28140	209500	2025-12-25	10.0	5.01	5.01	0.0	893	893	4	28860	12	10	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P21800	ad2601P21800	ad2601	20950	认沽	21800	4.1	890	40	4.5	26	8900	4.25	57.43	29.82	403.06	29850	209500	2025-12-25	10.0	5.01	5.01	0.0	1079	1079	6	53880	9	9	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P22000	ad2601P22000	ad2601	20950	认沽	22000	5.0	1077	27	2.5	26	10770	5.14	69.50	33.95	459.00	31720	209500	2025-12-25	10.0	5.01	5.01	0.0	1271	1271	9	97810	16	11	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P22200	ad2601P22200	ad2601	20950	认沽	22200	6.0	1279	29	2.3	26	12790	6.11	82.53	37.91	512.45	33740	209500	2025-12-25	10.0	5.01	5.01	0.0	1467	1467	9	115010	18	14	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C19700	ad2601C19700	ad2601	20950	认购	19700	6.0	1252	2	0.2	26	12520	5.98	80.79	37.41	505.68	33470	209500	2025-12-25	10.0	5.01	5.01	0.0	1047	1047	7	87430	13	8	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C19800	ad2601C19800	ad2601	20950	认购	19800	5.5	1154	4	0.3	26	11540	5.51	74.46	35.52	480.16	32490	209500	2025-12-25	10.0	5.01	5.01	0.0	953	953	6	68990	12	10	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C19900	ad2601C19900	ad2601	20950	认购	19900	5.0	1057	7	0.7	26	10570	5.05	68.21	33.53	453.33	31520	209500	2025-12-25	10.0	5.01	5.01	0.0	861	861	8	84330	14	12	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C20000	ad2601C20000	ad2601	20950	认购	20000	4.5	960	10	1.0	26	9600	4.58	61.95	31.42	424.80	30550	209500	2025-12-25	10.0	5.01	5.01	0.0	772	772	3	28720	12	13	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C20200	ad2601C20200	ad2601	20950	认购	20200	3.6	775	25	3.2	26	7750	3.70	50.01	27.00	365.05	28700	209500	2025-12-25	10.0	5.01	5.01	0.0	605	605	5	38570	18	17	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C20400	ad2601C20400	ad2601	20950	认购	20400	2.6	598	48	8.0	26	5980	2.85	38.59	22.21	300.19	26930	209500	2025-12-25	10.0	5.01	5.01	0.0	431	456	5	29780	58	57	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C20600	ad2601C20600	ad2601	20950	认购	20600	1.7	440	90	20.5	26	4400	2.10	28.39	17.36	234.64	25350	209500	2025-12-25	10.0	5.01	5.01	0.0	329	329	5	20740	49	50	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C20800	ad2601C20800	ad2601	20950	认购	20800	0.7	309	159	51.5	26	3090	1.47	19.94	12.85	173.76	24040	209500	2025-12-25	10.0	5.01	5.01	0.0	218	226	22	59810	54	51	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C21000	ad2601C21000	ad2601	20950	认购	21000	-0.2	213	213	100.0	26	2130	1.02	13.74	9.33	126.13	22830	209500	2025-12-25	10.0	5.01	5.01	0.0	140	147	100	195620	126	105	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C21200	ad2601C21200	ad2601	20950	认购	21200	-1.2	142	142	100.0	26	1420	0.68	9.16	6.72	90.89	21120	209500	2025-12-25	10.0	5.01	5.01	0.0	97	90	19	26240	59	62	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C21400	ad2601C21400	ad2601	20950	认购	21400	-2.1	98	98	100.0	26	980	0.47	6.32	4.98	67.32	19680	209500	2025-12-25	10.0	5.01	5.01	0.0	64	52	34	31580	57	58	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C21600	ad2601C21600	ad2601	20950	认购	21600	-3.1	71	71	100.0	26	710	0.34	4.58	3.86	52.14	18410	209500	2025-12-25	10.0	5.01	5.01	0.0	42	29	19	11240	43	41	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C21800	ad2601C21800	ad2601	20950	认购	21800	-4.1	42	42	100.0	26	420	0.20	2.71	2.45	33.16	17120	209500	2025-12-25	10.0	5.01	5.01	0.0	31	14	35	13000	50	55	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C22000	ad2601C22000	ad2601	20950	认购	22000	-5.0	31	31	100.0	26	310	0.15	2.00	1.94	26.18	16010	209500	2025-12-25	10.0	5.01	5.01	0.0	22	7	56	16310	59	43	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C22200	ad2601C22200	ad2601	20950	认购	22200	-6.0	23	23	100.0	26	230	0.11	1.48	1.54	20.83	14930	209500	2025-12-25	10.0	5.01	5.01	0.0	16	3	24	5060	47	42	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C22400	ad2601C22400	ad2601	20950	认购	22400	-6.9	16	16	100.0	26	160	0.08	1.03	1.15	15.61	13860	209500	2025-12-25	10.0	5.01	5.01	0.0	1	1	19	2750	58	59	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C22600	ad2601C22600	ad2601	20950	认购	22600	-7.9	11	11	100.0	26	110	0.05	0.71	0.86	11.61	12810	209500	2025-12-25	10.0	5.01	5.01	0.0	7	1	16	1680	166	166	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C22800	ad2601C22800	ad2601	20950	认购	22800	-8.8	9	9	100.0	26	90	0.04	0.58	0.76	10.32	11790	209500	2025-12-25	10.0	5.01	5.01	0.0	7	1	11	870	73	73	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C23000	ad2601C23000	ad2601	20950	认购	23000	-9.8	7	7	100.0	26	70	0.03	0.45	0.65	8.79	10770	209500	2025-12-25	10.0	5.01	5.01	0.0	5	1	13	790	31	33	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2602P19900	ad2602P19900	ad2602	21005	认沽	19900	-5.3	31	31	100.0	58	310	0.15	0.91	3.27	20.21	9488	210050	2026-01-26	7.0	5.01	5.01	0.0	46	46	2	620	13	11	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P20200	ad2602P20200	ad2602	21005	认沽	20200	-3.8	65	65	100.0	58	650	0.31	1.91	5.74	35.50	11328	210050	2026-01-26	7.0	5.01	5.01	0.0	97	97	2	1300	9	7	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P20400	ad2602P20400	ad2602	21005	认沽	20400	-2.9	103	103	100.0	58	1030	0.49	3.03	8.10	50.14	12708	210050	2026-01-26	7.0	5.01	5.01	0.0	150	150	4	4400	7	3	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P20600	ad2602P20600	ad2602	21005	认沽	20600	-1.9	160	160	100.0	58	1600	0.76	4.71	11.21	69.32	14278	210050	2026-01-26	7.0	5.01	5.01	0.0	220	220	2	3200	7	5	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21000	ad2602P21000	ad2602	21005	认沽	21000	-0.0	330	330	100.0	58	3300	1.57	9.72	18.36	113.55	17978	210050	2026-01-26	7.0	5.01	5.01	0.0	421	421	2	6600	2	0	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21400	ad2602P21400	ad2602	21005	认沽	21400	1.9	560	165	29.5	58	5600	2.67	16.49	27.58	170.63	20304	210050	2026-01-26	7.0	5.01	5.01	0.0	697	697	2	11200	2	0	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21600	ad2602P21600	ad2602	21005	认沽	21600	2.8	707	112	15.8	58	7070	3.37	20.82	32.47	200.88	21774	210050	2026-01-26	7.0	5.01	5.01	0.0	858	858	2	14140	2	0	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P22200	ad2602P22200	ad2602	21005	认沽	22200	5.7	1220	25	2.0	58	12200	5.81	35.93	45.35	280.54	26904	210050	2026-01-26	7.0	5.01	5.01	0.0	1403	1403	2	24400	2	0	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C19700	ad2602C19700	ad2602	21005	认购	19700	6.2	1345	40	3.0	58	13450	6.40	39.61	47.77	295.55	28154	210050	2026-01-26	7.0	5.01	5.01	0.0	1134	1134	6	80000	4	0	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C20000	ad2602C20000	ad2602	21005	认购	20000	4.8	1066	61	5.7	58	10660	5.07	31.40	42.03	260.01	25364	210050	2026-01-26	7.0	5.01	5.01	0.0	868	868	4	42320	2	0	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C20200	ad2602C20200	ad2602	21005	认购	20200	3.8	892	87	9.8	58	8920	4.25	26.27	37.76	233.59	23624	210050	2026-01-26	7.0	5.01	5.01	0.0	706	706	4	35340	2	0	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C20400	ad2602C20400	ad2602	21005	认购	20400	2.9	728	123	16.9	58	7280	3.47	21.44	33.12	204.87	21984	210050	2026-01-26	7.0	5.01	5.01	0.0	559	559	4	28860	4	0	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C20600	ad2602C20600	ad2602	21005	认购	20600	1.9	582	177	30.4	58	5820	2.77	17.14	28.36	175.43	20524	210050	2026-01-26	7.0	5.01	5.01	0.0	430	430	4	23060	4	0	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C21000	ad2602C21000	ad2602	21005	认购	21000	0.0	344	339	98.5	58	3440	1.64	10.13	18.96	117.29	18144	210050	2026-01-26	7.0	5.01	5.01	0.0	232	231	3	9380	7	6	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C22600	ad2602C22600	ad2602	21005	认购	22600	-7.6	32	32	100.0	58	320	0.15	0.94	4.17	25.80	7672	210050	2026-01-26	7.0	5.01	5.01	0.0	4	4	15	4540	15	0	10	1	2026-01	ad_o	铝合金期权
SHFE	ag2601P6600	ag2601P6600	ag2601	13190	认沽	6600	-50.0	1.5	1.5	100.0	26	22.5	0.01	0.15	0.14	1.92	15850	197850	2025-12-25	16.0	2.01	2.01	0.0	1.5	0.5	161	4612.5	1226	1106	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P9500	ag2601P9500	ag2601	13190	认沽	9500	-28.0	4	4	100.0	26	60	0.03	0.41	0.38	5.11	15888	197850	2025-12-25	16.0	2.01	2.01	0.0	4	0.5	475	20640	573	592	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10000	ag2601P10000	ag2601	13190	认沽	10000	-24.2	8.5	8.5	100.0	26	127.5	0.06	0.87	0.80	10.80	15956	197850	2025-12-25	16.0	2.01	2.01	0.0	8.5	3.5	5573	751477.5	12881	11817	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10400	ag2601P10400	ag2601	13190	认沽	10400	-21.2	16	16	100.0	26	240	0.12	1.64	1.49	20.19	16068	197850	2025-12-25	16.0	2.01	2.01	0.0	14.5	11	155	36487.5	776	737	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10500	ag2601P10500	ag2601	13190	认沽	10500	-20.4	15	15	100.0	26	225	0.11	1.54	1.40	18.95	16053	197850	2025-12-25	16.0	2.01	2.01	0.0	16.5	14.5	1939	450217.5	5342	5137	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10600	ag2601P10600	ag2601	13190	认沽	10600	-19.6	20	20	100.0	26	300	0.15	2.05	1.86	25.15	16128	197850	2025-12-25	16.0	2.01	2.01	0.0	21.5	18.5	232	72660	887	867	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10700	ag2601P10700	ag2601	13190	认沽	10700	-18.9	24	24	100.0	26	360	0.18	2.46	2.22	30.06	16188	197850	2025-12-25	16.0	2.01	2.01	0.0	23.5	23.5	184	66577.5	1216	1221	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10800	ag2601P10800	ag2601	13190	认沽	10800	-18.1	25	25	100.0	26	375	0.19	2.56	2.31	31.29	16203	197850	2025-12-25	16.0	2.01	2.01	0.0	29.5	29.5	337	139312.5	2476	2460	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10900	ag2601P10900	ag2601	13190	认沽	10900	-17.4	29.5	29.5	100.0	26	442.5	0.22	3.02	2.72	36.77	16270	197850	2025-12-25	16.0	2.01	2.01	0.0	36	37	281	144390	644	662	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11000	ag2601P11000	ag2601	13190	认沽	11000	-16.6	38.5	38.5	100.0	26	577.5	0.29	3.95	3.52	47.59	16406	197850	2025-12-25	16.0	2.01	2.01	0.0	45	46	8741	5630520	10824	10414	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11100	ag2601P11100	ag2601	13190	认沽	11100	-15.8	40.5	40.5	100.0	26	607.5	0.31	4.15	3.66	49.51	16588	197850	2025-12-25	16.0	2.01	2.01	0.0	51	56	1064	768000	2457	2789	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11200	ag2601P11200	ag2601	13190	认沽	11200	-15.1	49	49	100.0	26	735	0.37	5.02	4.21	56.89	17466	197850	2025-12-25	16.0	2.01	2.01	0.0	61.5	68.5	1536	1304512.5	1655	1556	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11300	ag2601P11300	ag2601	13190	认沽	11300	-14.3	56	56	100.0	26	840	0.42	5.74	4.58	61.98	18321	197850	2025-12-25	16.0	2.01	2.01	0.0	68.5	82.5	1140	1142917.5	1676	1725	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11400	ag2601P11400	ag2601	13190	认沽	11400	-13.6	60	60	100.0	26	900	0.45	6.15	4.70	63.60	19131	197850	2025-12-25	16.0	2.01	2.01	0.0	82.5	98	1936	2214952.5	1613	1582	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11500	ag2601P11500	ag2601	13190	认沽	11500	-12.8	72	72	100.0	26	1080	0.55	7.38	5.38	72.78	20061	197850	2025-12-25	16.0	2.01	2.01	0.0	101	117	15541	21616762.5	7393	7217	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11600	ag2601P11600	ag2601	13190	认沽	11600	-12.1	83.5	83.5	100.0	26	1252.5	0.63	8.56	5.97	80.69	20984	197850	2025-12-25	16.0	2.01	2.01	0.0	114	138	2203	3489232.5	1497	1482	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11700	ag2601P11700	ag2601	13190	认沽	11700	-11.3	97.5	97.5	100.0	26	1462.5	0.74	9.99	6.66	90.10	21944	197850	2025-12-25	16.0	2.01	2.01	0.0	135.5	161	2143	3952417.5	1771	1595	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11800	ag2601P11800	ag2601	13190	认沽	11800	-10.5	108	108	100.0	26	1620	0.82	11.07	7.09	95.84	22851	197850	2025-12-25	16.0	2.01	2.01	0.0	157.5	188	3173	6729210	2478	2117	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11900	ag2601P11900	ag2601	13190	认沽	11900	-9.8	121.5	121.5	100.0	26	1822.5	0.92	12.45	7.66	103.50	23804	197850	2025-12-25	16.0	2.01	2.01	0.0	181	216.5	2177	5397225	1578	1630	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12000	ag2601P12000	ag2601	13190	认沽	12000	-9.0	141	141	100.0	26	2115	1.07	14.45	8.51	115.08	24846	197850	2025-12-25	16.0	2.01	2.01	0.0	209	249	40488	114145470	10697	8276	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12100	ag2601P12100	ag2601	13190	认沽	12100	-8.3	160	160	100.0	26	2400	1.21	16.40	9.27	125.36	25881	197850	2025-12-25	16.0	2.01	2.01	0.0	242	284.5	2014	6416715	1174	1150	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12200	ag2601P12200	ag2601	13190	认沽	12200	-7.5	177.5	177.5	100.0	26	2662.5	1.35	18.19	9.90	133.84	26894	197850	2025-12-25	16.0	2.01	2.01	0.0	270	322.5	3627	12776235	1848	1897	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12300	ag2601P12300	ag2601	13190	认沽	12300	-6.7	209.5	209.5	100.0	26	3142.5	1.59	21.47	11.17	151.05	28124	197850	2025-12-25	16.0	2.01	2.01	0.0	310	365	2233	9506572.5	1471	1272	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12400	ag2601P12400	ag2601	13190	认沽	12400	-6.0	230.5	230.5	100.0	26	3457.5	1.75	23.62	11.85	160.13	29188	197850	2025-12-25	16.0	2.01	2.01	0.0	352	409	7346	34400677.5	3154	2266	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12500	ag2601P12500	ag2601	13190	认沽	12500	-5.2	255	255	100.0	26	3825	1.93	26.14	12.62	170.62	30306	197850	2025-12-25	16.0	2.01	2.01	0.0	398.5	458	10716	54379710	4990	1788	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12600	ag2601P12600	ag2601	13190	认沽	12600	-4.5	290	290	100.0	26	4350	2.20	29.72	13.77	186.21	31581	197850	2025-12-25	16.0	2.01	2.01	0.0	454	509	9392	55998202.5	1804	2711	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12700	ag2601P12700	ag2601	13190	认沽	12700	-3.7	331.5	331.5	100.0	26	4972.5	2.51	33.98	15.09	203.99	32954	197850	2025-12-25	16.0	2.01	2.01	0.0	499.5	564	4482	28612792.5	1879	744	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12800	ag2601P12800	ag2601	13190	认沽	12800	-3.0	356	356	100.0	26	5340	2.70	36.49	15.67	211.88	34071	197850	2025-12-25	16.0	2.01	2.01	0.0	546	622	10348	70658782.5	1483	148	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12900	ag2601P12900	ag2601	13190	认沽	12900	-2.2	406	406	100.0	26	6090	3.08	41.61	17.12	231.45	35571	197850	2025-12-25	16.0	2.01	2.01	0.0	599.5	682	2125	16492065	835	73	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P13000	ag2601P13000	ag2601	13190	认沽	13000	-1.4	445	445	100.0	26	6675	3.37	45.61	18.09	244.50	36906	197850	2025-12-25	16.0	2.01	2.01	0.0	669	747	5239	38844270	1137	90	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P13100	ag2601P13100	ag2601	13190	认沽	13100	-0.7	490	490	100.0	26	7350	3.71	50.22	19.18	259.22	38331	197850	2025-12-25	16.0	2.01	2.01	0.0	729.5	812.5	1842	14812515	1306	45	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P13200	ag2601P13200	ag2601	13190	认沽	13200	0.1	557	547	98.2	26	8355	4.22	57.09	20.88	282.29	40011	197850	2025-12-25	16.0	2.01	2.01	0.0	883.5	883.5	2104	18539100	1823	0	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P13300	ag2601P13300	ag2601	13190	认沽	13300	0.8	600	490	81.7	26	9000	4.55	61.49	22.14	299.26	40656	197850	2025-12-25	16.0	2.01	2.01	0.0	865	955	139	1512922.5	119	1	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C11900	ag2601C11900	ag2601	13190	认购	11900	9.8	1386	96	6.9	26	20790	10.51	142.05	39.64	535.88	52446	197850	2025-12-25	16.0	2.01	2.01	0.0	1008	879	403	6813585	493	559	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12000	ag2601C12000	ag2601	13190	认购	12000	9.0	1295	105	8.1	26	19425	9.82	132.73	38.03	514.08	51081	197850	2025-12-25	16.0	2.01	2.01	0.0	921	811.5	2089	35382247.5	2223	3320	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12200	ag2601C12200	ag2601	13190	认购	12200	7.5	1137	147	12.9	26	17055	8.62	116.53	35.01	473.32	48711	197850	2025-12-25	16.0	2.01	2.01	0.0	796.5	685	448	6521572.5	1048	1130	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12300	ag2601C12300	ag2601	13190	认购	12300	6.7	1110	220	19.8	26	16650	8.42	113.76	34.47	465.95	48306	197850	2025-12-25	16.0	2.01	2.01	0.0	734.5	627.5	787	10735425	658	1015	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12400	ag2601C12400	ag2601	13190	认购	12400	6.0	993	203	20.4	26	14895	7.53	101.77	32.00	432.55	46551	197850	2025-12-25	16.0	2.01	2.01	0.0	666	571.5	289	3659115	1157	1195	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12500	ag2601C12500	ag2601	13190	认购	12500	5.2	938	248	26.4	26	14070	7.11	96.14	30.77	415.97	45726	197850	2025-12-25	16.0	2.01	2.01	0.0	607	521	6129	72738082.5	5043	6310	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12600	ag2601C12600	ag2601	13190	认购	12600	4.5	878.5	288.5	32.8	26	13177.5	6.66	90.04	29.39	397.34	44834	197850	2025-12-25	16.0	2.01	2.01	0.0	551.5	472	1279	13221352.5	1514	1382	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12700	ag2601C12700	ag2601	13190	认购	12700	3.7	808	318	39.4	26	12120	6.13	82.81	27.69	374.28	43776	197850	2025-12-25	16.0	2.01	2.01	0.0	507	427	3203	28515292.5	856	1261	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12800	ag2601C12800	ag2601	13190	认购	12800	3.0	732.5	342.5	46.8	26	10987.5	5.55	75.07	25.77	348.32	42644	197850	2025-12-25	16.0	2.01	2.01	0.0	461.5	385	7110	69738720	1102	1303	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12900	ag2601C12900	ag2601	13190	认购	12900	2.2	690	400	58.0	26	10350	5.23	70.72	24.64	333.09	42006	197850	2025-12-25	16.0	2.01	2.01	0.0	443.5	345.5	3343	27798202.5	972	906	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13000	ag2601C13000	ag2601	13190	认购	13000	1.4	628	438	69.7	26	9420	4.76	64.36	22.93	310.02	41076	197850	2025-12-25	16.0	2.01	2.01	0.0	383.5	310.5	63328	477535492.5	8393	10196	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13100	ag2601C13100	ag2601	13190	认购	13100	0.7	580.5	490.5	84.5	26	8707.5	4.40	59.50	21.57	291.63	40364	197850	2025-12-25	16.0	2.01	2.01	0.0	352.5	276	3500	25894515	1110	1198	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13200	ag2601C13200	ag2601	13190	认购	13200	-0.1	513	513	100.0	26	7695	3.89	52.58	19.59	264.86	39276	197850	2025-12-25	16.0	2.01	2.01	0.0	314	247	4421	29983170	1078	1143	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13300	ag2601C13300	ag2601	13190	认购	13300	-0.8	480.5	480.5	100.0	26	7207.5	3.64	49.25	18.95	256.15	38038	197850	2025-12-25	16.0	2.01	2.01	0.0	283.5	218.5	3804	22560480	1389	1139	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13400	ag2601C13400	ag2601	13190	认购	13400	-1.6	426.5	426.5	100.0	26	6397.5	3.23	43.71	17.54	237.08	36478	197850	2025-12-25	16.0	2.01	2.01	0.0	238.5	194	2460	13189695	1457	1293	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13500	ag2601C13500	ag2601	13190	认购	13500	-2.4	400	400	100.0	26	6000	3.03	41.00	16.98	229.57	35331	197850	2025-12-25	16.0	2.01	2.01	0.0	226	171	30366	152605447.5	7732	7908	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13600	ag2601C13600	ag2601	13190	认购	13600	-3.1	360	360	100.0	26	5400	2.73	36.90	15.89	214.83	33981	197850	2025-12-25	16.0	2.01	2.01	0.0	205.5	150.5	3497	15112042.5	1165	1180	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13700	ag2601C13700	ag2601	13190	认购	13700	-3.9	343	343	100.0	26	5145	2.60	35.15	15.60	210.92	32976	197850	2025-12-25	16.0	2.01	2.01	0.0	185	132	3442	14882145	1499	719	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13800	ag2601C13800	ag2601	13190	认购	13800	-4.6	307.5	307.5	100.0	26	4612.5	2.33	31.52	14.55	196.74	31694	197850	2025-12-25	16.0	2.01	2.01	0.0	167	115.5	1989	6943807.5	945	794	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13900	ag2601C13900	ag2601	13190	认购	13900	-5.4	265	265	100.0	26	3975	2.01	27.16	13.12	177.31	30306	197850	2025-12-25	16.0	2.01	2.01	0.0	150.5	100.5	2226	7080225	916	587	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14000	ag2601C14000	ag2601	13190	认购	14000	-6.1	244.5	244.5	100.0	26	3667.5	1.85	25.06	12.54	169.51	29248	197850	2025-12-25	16.0	2.01	2.01	0.0	130	87.5	38977	116954100	6186	3907	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14100	ag2601C14100	ag2601	13190	认购	14100	-6.9	232.5	232.5	100.0	26	3487.5	1.76	23.83	12.32	166.48	28318	197850	2025-12-25	16.0	2.01	2.01	0.0	122	76	399	1055767.5	252	207	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14200	ag2601C14200	ag2601	13190	认购	14200	-7.7	194	194	100.0	26	2910	1.47	19.88	10.78	145.75	26991	197850	2025-12-25	16.0	2.01	2.01	0.0	108.5	65.5	465	1105417.5	442	287	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14300	ag2601C14300	ag2601	13190	认购	14300	-8.4	148.5	148.5	100.0	26	2227.5	1.13	15.22	8.72	117.82	25558	197850	2025-12-25	16.0	2.01	2.01	0.0	94	56.5	320	698122.5	257	217	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14400	ag2601C14400	ag2601	13190	认购	14400	-9.2	165	165	100.0	26	2475	1.25	16.91	9.88	133.53	25056	197850	2025-12-25	16.0	2.01	2.01	0.0	92	48.5	268	555487.5	240	186	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14500	ag2601C14500	ag2601	13190	认购	14500	-9.9	142.5	142.5	100.0	26	2137.5	1.08	14.60	8.92	120.56	23968	197850	2025-12-25	16.0	2.01	2.01	0.0	74	41.5	25713	44384370	4284	4634	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14600	ag2601C14600	ag2601	13190	认购	14600	-10.7	134.5	134.5	100.0	26	2017.5	1.02	13.78	8.73	118.08	23098	197850	2025-12-25	16.0	2.01	2.01	0.0	68	35.5	153	259972.5	145	62	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14800	ag2601C14800	ag2601	13190	认购	14800	-12.2	85	85	100.0	26	1275	0.64	8.71	6.11	82.64	20856	197850	2025-12-25	16.0	2.01	2.01	0.0	47	25.5	167	232432.5	224	141	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C15000	ag2601C15000	ag2601	13190	认购	15000	-13.7	75.5	75.5	100.0	26	1132.5	0.57	7.74	5.89	79.68	19214	197850	2025-12-25	16.0	2.01	2.01	0.0	42	18	1596	1630455	1040	831	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C15100	ag2601C15100	ag2601	13190	认购	15100	-14.5	75	75	100.0	26	1125	0.57	7.69	6.10	82.40	18456	197850	2025-12-25	16.0	2.01	2.01	0.0	35	15.5	23220	21203970	6756	6413	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C15200	ag2601C15200	ag2601	13190	认购	15200	-15.2	68	68	100.0	26	1020	0.52	6.97	5.80	78.34	17601	197850	2025-12-25	16.0	2.01	2.01	0.0	9	9	6102	5185770	1726	0	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2602P6500	ag2602P6500	ag2602	13191	认沽	6500	-50.7	5.5	5.5	100.0	58	82.5	0.04	0.26	0.52	3.21	15912	197865	2026-01-26	16.0	2.01	2.01	0.0	6	0.5	279	21690	1823	1842	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P8000	ag2602P8000	ag2602	13191	认沽	8000	-39.4	8.5	8.5	100.0	58	127.5	0.06	0.40	0.80	4.94	15957	197865	2026-01-26	16.0	2.01	2.01	0.0	11	0.5	83	12180	326	288	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P8200	ag2602P8200	ag2602	13191	认沽	8200	-37.8	11.5	11.5	100.0	58	172.5	0.09	0.54	1.08	6.67	16002	197865	2026-01-26	16.0	2.01	2.01	0.0	15	0.5	69	12225	225	213	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P8700	ag2602P8700	ag2602	13191	认沽	8700	-34.0	16.5	16.5	100.0	58	247.5	0.13	0.77	1.54	9.52	16077	197865	2026-01-26	16.0	2.01	2.01	0.0	18	3	64	16200	465	442	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P8900	ag2602P8900	ag2602	13191	认沽	8900	-32.5	15.5	15.5	100.0	58	232.5	0.12	0.73	1.45	8.96	16062	197865	2026-01-26	16.0	2.01	2.01	0.0	21	5	103	28995	250	202	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9000	ag2602P9000	ag2602	13191	认沽	9000	-31.8	21	21	100.0	58	315	0.16	0.98	1.95	12.07	16144	197865	2026-01-26	16.0	2.01	2.01	0.0	22.5	6	203	57225	1043	1031	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10000	ag2602P10000	ag2602	13191	认沽	10000	-24.2	49	49	100.0	58	735	0.37	2.30	4.44	27.45	16564	197865	2026-01-26	16.0	2.01	2.01	0.0	49	43	3091	2261167.5	5946	5602	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10500	ag2602P10500	ag2602	13191	认沽	10500	-20.4	71	71	100.0	58	1065	0.54	3.33	6.30	39.00	16894	197865	2026-01-26	16.0	2.01	2.01	0.0	83.5	92	64	73695	724	741	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11000	ag2602P11000	ag2602	13191	认沽	11000	-16.6	116.5	116.5	100.0	58	1747.5	0.88	5.46	9.94	61.51	17577	197865	2026-01-26	16.0	2.01	2.01	0.0	136.5	174.5	3474	6745455	4088	3242	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11100	ag2602P11100	ag2602	13191	认沽	11100	-15.9	127.5	127.5	100.0	58	1912.5	0.97	5.98	10.69	66.14	17888	197865	2026-01-26	16.0	2.01	2.01	0.0	151	195.5	433	937357.5	893	855	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11200	ag2602P11200	ag2602	13191	认沽	11200	-15.1	137	137	100.0	58	2055	1.04	6.43	10.94	67.69	18781	197865	2026-01-26	16.0	2.01	2.01	0.0	170.5	219.5	467	1131405	1400	1521	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11300	ag2602P11300	ag2602	13191	认沽	11300	-14.3	159	159	100.0	58	2385	1.21	7.46	12.01	74.29	19861	197865	2026-01-26	16.0	2.01	2.01	0.0	188	243.5	263	704227.5	519	455	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11400	ag2602P11400	ag2602	13191	认沽	11400	-13.6	159.5	159.5	100.0	58	2392.5	1.21	7.48	11.60	71.79	20618	197865	2026-01-26	16.0	2.01	2.01	0.0	208	272	305	908377.5	689	660	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11500	ag2602P11500	ag2602	13191	认沽	11500	-12.8	177	177	100.0	58	2655	1.34	8.30	12.27	75.93	21631	197865	2026-01-26	16.0	2.01	2.01	0.0	230	300.5	1426	4660620	1460	1018	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11600	ag2602P11600	ag2602	13191	认沽	11600	-12.1	200	200	100.0	58	3000	1.52	9.38	13.20	81.67	22726	197865	2026-01-26	16.0	2.01	2.01	0.0	262.5	332	292	1061445	523	516	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11700	ag2602P11700	ag2602	13191	认沽	11700	-11.3	216	216	100.0	58	3240	1.64	10.13	13.66	84.52	23716	197865	2026-01-26	16.0	2.01	2.01	0.0	286	365.5	1000	4004632.5	615	579	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11800	ag2602P11800	ag2602	13191	认沽	11800	-10.5	230	230	100.0	58	3450	1.74	10.79	13.98	86.49	24676	197865	2026-01-26	16.0	2.01	2.01	0.0	314.5	400	539	2418022.5	626	644	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11900	ag2602P11900	ag2602	13191	认沽	11900	-9.8	254.5	254.5	100.0	58	3817.5	1.93	11.94	14.80	91.56	25793	197865	2026-01-26	16.0	2.01	2.01	0.0	350	439	535	2638282.5	821	810	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12000	ag2602P12000	ag2602	13191	认沽	12000	-9.0	291.5	291.5	100.0	58	4372.5	2.21	13.67	16.14	99.82	27098	197865	2026-01-26	16.0	2.01	2.01	0.0	388	478	5064	26130120	2793	1610	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12100	ag2602P12100	ag2602	13191	认沽	12100	-8.3	304.5	304.5	100.0	58	4567.5	2.31	14.28	16.29	100.76	28043	197865	2026-01-26	16.0	2.01	2.01	0.0	425	520.5	322	1934430	574	526	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12200	ag2602P12200	ag2602	13191	认沽	12200	-7.5	341	341	100.0	58	5115	2.59	15.99	17.43	107.85	29341	197865	2026-01-26	16.0	2.01	2.01	0.0	465.5	565	393	2503815	609	618	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12300	ag2602P12300	ag2602	13191	认沽	12300	-6.8	363	363	100.0	58	5445	2.75	17.02	17.90	110.73	30421	197865	2026-01-26	16.0	2.01	2.01	0.0	512.5	610	407	2830852.5	391	341	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12400	ag2602P12400	ag2602	13191	认沽	12400	-6.0	407	407	100.0	58	6105	3.09	19.09	19.18	118.65	31831	197865	2026-01-26	16.0	2.01	2.01	0.0	558	660	674	5245905	401	429	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12500	ag2602P12500	ag2602	13191	认沽	12500	-5.2	450	450	100.0	58	6750	3.41	21.10	20.32	125.68	33226	197865	2026-01-26	16.0	2.01	2.01	0.0	607.5	710	1112	9155122.5	992	693	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12600	ag2602P12600	ag2602	13191	认沽	12600	-4.5	482.5	482.5	100.0	58	7237.5	3.66	22.63	21.00	129.92	34463	197865	2026-01-26	16.0	2.01	2.01	0.0	664	763.5	397	3699412.5	401	332	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12700	ag2602P12700	ag2602	13191	认沽	12700	-3.7	519.5	519.5	100.0	58	7792.5	3.94	24.36	21.79	134.78	35768	197865	2026-01-26	16.0	2.01	2.01	0.0	705	819	733	7287270	494	297	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12800	ag2602P12800	ag2602	13191	认沽	12800	-3.0	566.5	566.5	100.0	58	8497.5	4.29	26.57	22.83	141.23	37223	197865	2026-01-26	16.0	2.01	2.01	0.0	765.5	874.5	838	8124450	581	153	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12900	ag2602P12900	ag2602	13191	认沽	12900	-2.2	612	612	100.0	58	9180	4.64	28.70	23.75	146.92	38656	197865	2026-01-26	16.0	2.01	2.01	0.0	817	935.5	353	3948060	229	46	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13000	ag2602P13000	ag2602	13191	认沽	13000	-1.4	657	657	100.0	58	9855	4.98	30.81	24.59	152.11	40081	197865	2026-01-26	16.0	2.01	2.01	0.0	884.5	996.5	1047	10601520	1401	560	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13100	ag2602P13100	ag2602	13191	认沽	13100	-0.7	719.5	719.5	100.0	58	10792.5	5.45	33.74	25.84	159.85	41768	197865	2026-01-26	16.0	2.01	2.01	0.0	1059	1059	93	1230652.5	82	21	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13200	ag2602P13200	ag2602	13191	认沽	13200	0.1	753.5	744.5	98.8	58	11302.5	5.71	35.34	26.31	162.76	42961	197865	2026-01-26	16.0	2.01	2.01	0.0	1125.5	1125.5	135	1855560	96	1	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12000	ag2602C12000	ag2602	13191	认购	12000	9.0	1431	240	16.8	58	21465	10.85	67.11	40.41	249.97	53123	197865	2026-01-26	16.0	2.01	2.01	0.0	1112	1020	408	7488885	1599	1696	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12500	ag2602C12500	ag2602	13191	认购	12500	5.2	1159.5	468.5	40.4	58	17392.5	8.79	54.38	35.46	219.36	49051	197865	2026-01-26	16.0	2.01	2.01	0.0	838	753	544	7569450	1441	1548	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12600	ag2602C12600	ag2602	13191	认购	12600	4.5	979.5	388.5	39.7	58	14692.5	7.43	45.94	31.70	196.10	46351	197865	2026-01-26	16.0	2.01	2.01	0.0	799.5	706.5	232	2906602.5	671	744	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12700	ag2602C12700	ag2602	13191	认购	12700	3.7	994.5	503.5	50.6	58	14917.5	7.54	46.64	32.03	198.14	46576	197865	2026-01-26	16.0	2.01	2.01	0.0	744.5	662.5	325	4177162.5	356	429	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12800	ag2602C12800	ag2602	13191	认购	12800	3.0	960	569	59.3	58	14400	7.28	45.02	31.26	193.42	46058	197865	2026-01-26	16.0	2.01	2.01	0.0	676.5	618	826	9693900	704	630	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12900	ag2602C12900	ag2602	13191	认购	12900	2.2	845	554	65.6	58	12675	6.41	39.63	28.59	176.87	44333	197865	2026-01-26	16.0	2.01	2.01	0.0	658.5	579	436	5069910	330	271	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13000	ag2602C13000	ag2602	13191	认购	13000	1.4	850	659	77.5	58	12750	6.44	39.86	28.71	177.62	44408	197865	2026-01-26	16.0	2.01	2.01	0.0	624	540.5	9684	106143615	5930	7102	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13100	ag2602C13100	ag2602	13191	认购	13100	0.7	783	692	88.4	58	11745	5.94	36.72	27.06	167.41	43403	197865	2026-01-26	16.0	2.01	2.01	0.0	584.5	503	284	2917020	643	631	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13200	ag2602C13200	ag2602	13191	认购	13200	-0.1	782	782	100.0	58	11730	5.93	36.67	27.08	167.51	43321	197865	2026-01-26	16.0	2.01	2.01	0.0	547.5	469.5	411	4122150	666	505	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13300	ag2602C13300	ag2602	13191	认购	13300	-0.8	730.5	730.5	100.0	58	10957.5	5.54	34.26	26.22	162.18	41798	197865	2026-01-26	16.0	2.01	2.01	0.0	510.5	436.5	447	4148820	1069	1010	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13400	ag2602C13400	ag2602	13191	认购	13400	-1.6	681	681	100.0	58	10215	5.16	31.94	25.34	156.79	40306	197865	2026-01-26	16.0	2.01	2.01	0.0	484	405.5	198	1722420	417	434	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13500	ag2602C13500	ag2602	13191	认购	13500	-2.3	618.5	618.5	100.0	58	9277.5	4.69	29.01	24.02	148.62	38618	197865	2026-01-26	16.0	2.01	2.01	0.0	457	377	3166	25919715	1913	1666	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13600	ag2602C13600	ag2602	13191	认购	13600	-3.1	588	588	100.0	58	8820	4.46	27.58	23.58	145.85	37411	197865	2026-01-26	16.0	2.01	2.01	0.0	425.5	348.5	282	2218012.5	523	549	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13700	ag2602C13700	ag2602	13191	认购	13700	-3.9	514.5	514.5	100.0	58	7717.5	3.90	24.13	21.70	134.27	35558	197865	2026-01-26	16.0	2.01	2.01	0.0	400	323.5	284	2099707.5	321	258	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13800	ag2602C13800	ag2602	13191	认购	13800	-4.6	538.5	538.5	100.0	58	8077.5	4.08	25.26	22.97	142.09	35168	197865	2026-01-26	16.0	2.01	2.01	0.0	394.5	299.5	444	3018615	406	480	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13900	ag2602C13900	ag2602	13191	认购	13900	-5.4	484.5	484.5	100.0	58	7267.5	3.67	22.72	21.62	133.78	33608	197865	2026-01-26	16.0	2.01	2.01	0.0	353.5	275.5	398	2513610	276	228	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C14000	ag2602C14000	ag2602	13191	认购	14000	-6.1	442.5	442.5	100.0	58	6637.5	3.35	20.75	20.60	127.41	32228	197865	2026-01-26	16.0	2.01	2.01	0.0	323	255.5	706	4383000	788	508	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C14500	ag2602C14500	ag2602	13191	认购	14500	-9.9	326.5	326.5	100.0	58	4897.5	2.48	15.31	18.32	113.31	26738	197865	2026-01-26	16.0	2.01	2.01	0.0	239	167.5	8525	37693920	5416	5863	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C15000	ag2602C15000	ag2602	13191	认购	15000	-13.7	257	257	100.0	58	3855	1.95	12.05	17.57	108.67	21946	197865	2026-01-26	16.0	2.01	2.01	0.0	176.5	108.5	682	2262255	902	772	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C15100	ag2602C15100	ag2602	13191	认购	15100	-14.5	225.5	225.5	100.0	58	3382.5	1.71	10.58	16.32	100.98	20723	197865	2026-01-26	16.0	2.01	2.01	0.0	164.5	98.5	4017	12163372.5	3256	2881	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C15200	ag2602C15200	ag2602	13191	认购	15200	-15.2	216.5	216.5	100.0	58	3247.5	1.64	10.15	16.37	101.27	19838	197865	2026-01-26	16.0	2.01	2.01	0.0	82	82	832	2329125	445	0	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2603P13200	ag2603P13200	ag2603	13175	认沽	13200	0.2	1245	1220	98.0	76	18675	9.45	44.79	37.13	176.01	50295	197625	2026-02-13	16.0	2.01	2.01	0.0	1245	1245	0	0	1	1	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C13200	ag2603C13200	ag2603	13175	认购	13200	-0.2	614	614	100.0	76	9210	4.66	22.09	22.66	107.42	40642	197625	2026-02-13	16.0	2.01	2.01	0.0	614	577.5	0	0	66	66	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2604P13100	ag2604P13100	ag2604	13150	认沽	13100	-0.4	1172.5	1172.5	100.0	116	17587.5	8.92	27.82	36.06	112.50	48772	197250	2026-03-25	16.0	2.01	2.01	0.0	1330.5	1330.5	5	87937.5	9	6	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P13200	ag2604P13200	ag2604	13150	认沽	13200	0.4	1232	1182	95.9	116	18480	9.37	29.23	36.93	115.21	50040	197250	2026-03-25	16.0	2.01	2.01	0.0	1392.5	1392.5	7	130275	35	35	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C13100	ag2604C13100	ag2604	13150	认购	13100	0.4	920	870	94.6	116	13800	7.00	21.83	30.42	94.91	45360	197250	2026-03-25	16.0	2.01	2.01	0.0	619.5	753.5	13	179670	89	82	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C13200	ag2604C13200	ag2604	13150	认购	13200	-0.4	939	939	100.0	116	14085	7.14	22.28	31.11	97.06	45270	197250	2026-03-25	16.0	2.01	2.01	0.0	737.5	716	11	144825	80	75	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2606P13100	ag2606P13100	ag2606	13131	认沽	13100	-0.2	1535.5	1535.5	100.0	177	23032.5	11.69	23.98	42.41	86.96	54314	196965	2026-05-25	16.0	2.01	2.01	0.0	1535.5	1535.5	0	0	0	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C13100	ag2606C13100	ag2606	13131	认购	13100	0.2	963.5	932.5	96.8	177	14452.5	7.34	15.05	31.44	64.47	45967	196965	2026-05-25	16.0	2.01	2.01	0.0	963.5	963.5	0	0	18	18	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2608P13100	ag2608P13100	ag2608	13110	认沽	13100	-0.1	1630	1630	100.0	240	24450	12.43	18.83	43.79	66.32	55839	196650	2026-07-27	16.0	2.01	2.01	0.0	1630	1726	0	0	6	6	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13100	ag2608C13100	ag2608	13110	认购	13100	0.1	1212.5	1202.5	99.2	240	18187.5	9.25	14.01	36.63	55.48	49652	196650	2026-07-27	16.0	2.01	2.01	0.0	1157.5	1120.5	1	18187.5	127	127	15	0.5	2026-07	ag_o	白银期权
SHFE	al2601P19500	al2601P19500	al2601	21780	认沽	19500	-10.5	2	2	100.0	26	10	0.01	0.12	0.18	2.48	5455	108900	2025-12-25	10.0	1.51	1.51	0.0	3	1	47	470	176	155	5	1	2025-12	al_o	铝期权
SHFE	al2601P19600	al2601P19600	al2601	21780	认沽	19600	-10.0	3	3	100.0	26	15	0.01	0.19	0.27	3.71	5460	108900	2025-12-25	10.0	1.51	1.51	0.0	3	1	126	1835	113	123	5	1	2025-12	al_o	铝期权
SHFE	al2601P19700	al2601P19700	al2601	21780	认沽	19700	-9.6	3	3	100.0	26	15	0.01	0.19	0.26	3.55	5705	108900	2025-12-25	10.0	1.51	1.51	0.0	4	1	50	750	166	167	5	1	2025-12	al_o	铝期权
SHFE	al2601P19900	al2601P19900	al2601	21780	认沽	19900	-8.6	4	4	100.0	26	20	0.02	0.25	0.32	4.35	6210	108900	2025-12-25	10.0	1.51	1.51	0.0	5	1	85	1720	379	352	5	1	2025-12	al_o	铝期权
SHFE	al2601P20000	al2601P20000	al2601	21780	认沽	20000	-8.2	6	6	100.0	26	30	0.03	0.37	0.46	6.27	6470	108900	2025-12-25	10.0	1.51	1.51	0.0	7	1	232	6610	1940	2051	5	1	2025-12	al_o	铝期权
SHFE	al2601P20200	al2601P20200	al2601	21780	认沽	20200	-7.3	7	7	100.0	26	35	0.03	0.43	0.50	6.78	6975	108900	2025-12-25	10.0	1.51	1.51	0.0	7	3	92	2910	1280	1267	5	1	2025-12	al_o	铝期权
SHFE	al2601P20400	al2601P20400	al2601	21780	认沽	20400	-6.3	8	8	100.0	26	40	0.04	0.50	0.53	7.23	7480	108900	2025-12-25	10.0	1.51	1.51	0.0	10	9	196	7985	1198	1162	5	1	2025-12	al_o	铝期权
SHFE	al2601P20600	al2601P20600	al2601	21780	认沽	20600	-5.4	12	12	100.0	26	60	0.06	0.74	0.75	10.14	8000	108900	2025-12-25	10.0	1.51	1.51	0.0	14	20	447	25960	1377	1459	5	1	2025-12	al_o	铝期权
SHFE	al2601P20800	al2601P20800	al2601	21780	认沽	20800	-4.5	18	18	100.0	26	90	0.08	1.12	1.06	14.26	8530	108900	2025-12-25	10.0	1.51	1.51	0.0	23	40	382	38370	1418	1533	5	1	2025-12	al_o	铝期权
SHFE	al2601P21000	al2601P21000	al2601	21780	认沽	21000	-3.6	30	30	100.0	26	150	0.14	1.86	1.65	22.31	9090	108900	2025-12-25	10.0	1.51	1.51	0.0	38	75	1803	287655	3366	3014	5	1	2025-12	al_o	铝期权
SHFE	al2601P21200	al2601P21200	al2601	21780	认沽	21200	-2.7	48	48	100.0	26	240	0.22	2.98	2.48	33.52	9680	108900	2025-12-25	10.0	1.51	1.51	0.0	69	128	1973	550360	2696	2653	5	1	2025-12	al_o	铝期权
SHFE	al2601P21400	al2601P21400	al2601	21780	认沽	21400	-1.7	84	84	100.0	26	420	0.39	5.21	4.05	54.80	10360	108900	2025-12-25	10.0	1.51	1.51	0.0	135	203	2401	1177235	2505	2605	5	1	2025-12	al_o	铝期权
SHFE	al2601P21600	al2601P21600	al2601	21780	认沽	21600	-0.8	150	150	100.0	26	750	0.69	9.31	6.70	90.61	11190	108900	2025-12-25	10.0	1.51	1.51	0.0	211	302	1672	1421500	1590	1413	5	1	2025-12	al_o	铝期权
SHFE	al2601P21800	al2601P21800	al2601	21780	认沽	21800	0.1	231	211	91.3	26	1155	1.06	14.34	9.59	129.63	12045	108900	2025-12-25	10.0	1.51	1.51	0.0	347	427	921	1187960	1957	1762	5	1	2025-12	al_o	铝期权
SHFE	al2601P22000	al2601P22000	al2601	21780	认沽	22000	1.0	359	139	38.7	26	1795	1.65	22.28	14.15	191.29	12685	108900	2025-12-25	10.0	1.51	1.51	0.0	485	573	176	341555	967	1021	5	1	2025-12	al_o	铝期权
SHFE	al2601P22200	al2601P22200	al2601	21780	认沽	22200	1.9	521	101	19.4	26	2605	2.39	32.34	19.30	260.95	13495	108900	2025-12-25	10.0	1.51	1.51	0.0	737	737	50	131530	127	127	5	1	2025-12	al_o	铝期权
SHFE	al2601P22600	al2601P22600	al2601	21780	认沽	22600	3.8	864	44	5.1	26	4320	3.97	53.63	28.40	383.96	15210	108900	2025-12-25	10.0	1.51	1.51	0.0	1148	1102	35	153695	104	86	5	1	2025-12	al_o	铝期权
SHFE	al2601P23000	al2601P23000	al2601	21780	认沽	23000	5.6	1254	34	2.7	26	6270	5.76	77.83	36.54	493.95	17160	108900	2025-12-25	10.0	1.51	1.51	0.0	1471	1492	44	290690	210	172	5	1	2025-12	al_o	铝期权
SHFE	al2601C21400	al2601C21400	al2601	21780	认购	21400	1.7	468	88	18.8	26	2340	2.15	29.05	17.69	239.10	13230	108900	2025-12-25	10.0	1.51	1.51	0.0	340	313	859	1794195	1696	1861	5	1	2025-12	al_o	铝期权
SHFE	al2601C21600	al2601C21600	al2601	21780	认购	21600	0.8	321	141	43.9	26	1605	1.47	19.92	12.85	173.65	12495	108900	2025-12-25	10.0	1.51	1.51	0.0	230	212	4092	6039750	2999	3118	5	1	2025-12	al_o	铝期权
SHFE	al2601C21800	al2601C21800	al2601	21780	认购	21800	-0.1	201	201	100.0	26	1005	0.92	12.48	8.48	114.70	11845	108900	2025-12-25	10.0	1.51	1.51	0.0	152	137	6773	6674530	4108	4117	5	1	2025-12	al_o	铝期权
SHFE	al2601C22000	al2601C22000	al2601	21780	认购	22000	-1.0	132	132	100.0	26	660	0.61	8.19	6.00	81.11	11000	108900	2025-12-25	10.0	1.51	1.51	0.0	99	83	15860	10492950	9475	9343	5	1	2025-12	al_o	铝期权
SHFE	al2601C22200	al2601C22200	al2601	21780	认购	22200	-1.9	84	84	100.0	26	420	0.39	5.21	4.09	55.34	10260	108900	2025-12-25	10.0	1.51	1.51	0.0	66	48	3923	1785105	2603	2389	5	1	2025-12	al_o	铝期权
SHFE	al2601C22400	al2601C22400	al2601	21780	认购	22400	-2.8	60	60	100.0	26	300	0.28	3.72	3.11	42.07	9640	108900	2025-12-25	10.0	1.51	1.51	0.0	45	26	3255	1034620	2528	2468	5	1	2025-12	al_o	铝期权
SHFE	al2601C22600	al2601C22600	al2601	21780	认购	22600	-3.8	42	42	100.0	26	210	0.19	2.61	2.32	31.37	9050	108900	2025-12-25	10.0	1.51	1.51	0.0	32	13	2045	489380	2577	2519	5	1	2025-12	al_o	铝期权
SHFE	al2601C22800	al2601C22800	al2601	21780	认购	22800	-4.7	33	33	100.0	26	165	0.15	2.05	1.94	26.23	8505	108900	2025-12-25	10.0	1.51	1.51	0.0	25	6	582	106760	1178	1175	5	1	2025-12	al_o	铝期权
SHFE	al2601C23000	al2601C23000	al2601	21780	认购	23000	-5.6	29	29	100.0	26	145	0.13	1.80	1.82	24.55	7985	108900	2025-12-25	10.0	1.51	1.51	0.0	21	2	3657	505870	6170	6195	5	1	2025-12	al_o	铝期权
SHFE	al2601C23200	al2601C23200	al2601	21780	认购	23200	-6.5	21	21	100.0	26	105	0.10	1.30	1.41	19.07	7445	108900	2025-12-25	10.0	1.51	1.51	0.0	16	1	350	37560	815	855	5	1	2025-12	al_o	铝期权
SHFE	al2601C23400	al2601C23400	al2601	21780	认购	23400	-7.4	16	16	100.0	26	80	0.07	0.99	1.16	15.63	6920	108900	2025-12-25	10.0	1.51	1.51	0.0	12	1	410	35535	674	783	5	1	2025-12	al_o	铝期权
SHFE	al2601C23600	al2601C23600	al2601	21780	认购	23600	-8.4	14	14	100.0	26	70	0.06	0.87	1.09	14.76	6410	108900	2025-12-25	10.0	1.51	1.51	0.0	10	1	268	17460	764	711	5	1	2025-12	al_o	铝期权
SHFE	al2601C23800	al2601C23800	al2601	21780	认购	23800	-9.3	12	12	100.0	26	60	0.06	0.74	1.02	13.75	5900	108900	2025-12-25	10.0	1.51	1.51	0.0	9	1	241	13990	267	277	5	1	2025-12	al_o	铝期权
SHFE	al2601C24000	al2601C24000	al2601	21780	认购	24000	-10.2	12	12	100.0	26	60	0.06	0.74	1.09	14.73	5505	108900	2025-12-25	10.0	1.51	1.51	0.0	8	1	335	17495	912	882	5	1	2025-12	al_o	铝期权
SHFE	al2601C24400	al2601C24400	al2601	21780	认购	24400	-12.0	8	8	100.0	26	40	0.04	0.50	0.73	9.86	5485	108900	2025-12-25	10.0	1.51	1.51	0.0	6	1	460	19530	537	327	5	1	2025-12	al_o	铝期权
SHFE	al2602P19400	al2602P19400	al2602	21810	认沽	19400	-11.0	9	9	100.0	58	45	0.04	0.26	0.91	5.62	4952	109050	2026-01-26	9.0	1.51	1.51	0.0	11	2	95	4200	337	332	5	1	2026-01	al_o	铝期权
SHFE	al2602P19500	al2602P19500	al2602	21810	认沽	19500	-10.6	10	10	100.0	58	50	0.05	0.28	1.01	6.24	4957	109050	2026-01-26	9.0	1.51	1.51	0.0	10	3	125	5895	180	173	5	1	2026-01	al_o	铝期权
SHFE	al2602P19600	al2602P19600	al2602	21810	认沽	19600	-10.1	11	11	100.0	58	55	0.05	0.31	1.11	6.86	4962	109050	2026-01-26	9.0	1.51	1.51	0.0	12	5	128	6640	135	115	5	1	2026-01	al_o	铝期权
SHFE	al2602P19700	al2602P19700	al2602	21810	认沽	19700	-9.7	12	12	100.0	58	60	0.06	0.34	1.21	7.47	4967	109050	2026-01-26	9.0	1.51	1.51	0.0	12	7	99	5865	145	130	5	1	2026-01	al_o	铝期权
SHFE	al2602P19800	al2602P19800	al2602	21810	认沽	19800	-9.2	13	13	100.0	58	65	0.06	0.37	1.31	8.09	4972	109050	2026-01-26	9.0	1.51	1.51	0.0	16	9	30	1970	115	124	5	1	2026-01	al_o	铝期权
SHFE	al2602P20000	al2602P20000	al2602	21810	认沽	20000	-8.3	17	17	100.0	58	85	0.08	0.48	1.58	9.78	5374	109050	2026-01-26	9.0	1.51	1.51	0.0	20	17	206	17060	461	645	5	1	2026-01	al_o	铝期权
SHFE	al2602P20400	al2602P20400	al2602	21810	认沽	20400	-6.5	28	28	100.0	58	140	0.13	0.79	2.18	13.47	6430	109050	2026-01-26	9.0	1.51	1.51	0.0	36	48	42	5925	312	289	5	1	2026-01	al_o	铝期权
SHFE	al2602P20600	al2602P20600	al2602	21810	认沽	20600	-5.5	38	38	100.0	58	190	0.17	1.08	2.72	16.84	6980	109050	2026-01-26	9.0	1.51	1.51	0.0	52	75	162	34750	621	632	5	1	2026-01	al_o	铝期权
SHFE	al2602P20800	al2602P20800	al2602	21810	认沽	20800	-4.6	56	56	100.0	58	280	0.26	1.59	3.70	22.88	7570	109050	2026-01-26	9.0	1.51	1.51	0.0	74	112	233	71790	475	370	5	1	2026-01	al_o	铝期权
SHFE	al2602P21000	al2602P21000	al2602	21810	认沽	21000	-3.7	81	81	100.0	58	405	0.37	2.30	4.94	30.58	8194	109050	2026-01-26	9.0	1.51	1.51	0.0	105	162	317	146345	331	215	5	1	2026-01	al_o	铝期权
SHFE	al2602P21200	al2602P21200	al2602	21810	认沽	21200	-2.8	118	118	100.0	58	590	0.54	3.35	6.64	41.11	8880	109050	2026-01-26	9.0	1.51	1.51	0.0	167	228	169	111450	288	224	5	1	2026-01	al_o	铝期权
SHFE	al2602P21400	al2602P21400	al2602	21810	认沽	21400	-1.9	179	179	100.0	58	895	0.82	5.08	9.24	57.17	9684	109050	2026-01-26	9.0	1.51	1.51	0.0	233	308	146	142895	281	193	5	1	2026-01	al_o	铝期权
SHFE	al2602P21600	al2602P21600	al2602	21810	认沽	21600	-1.0	252	252	100.0	58	1260	1.16	7.15	11.94	73.89	10550	109050	2026-01-26	9.0	1.51	1.51	0.0	324	405	236	318170	301	128	5	1	2026-01	al_o	铝期权
SHFE	al2602P21800	al2602P21800	al2602	21810	认沽	21800	-0.0	340	340	100.0	58	1700	1.56	9.64	14.80	91.54	11490	109050	2026-01-26	9.0	1.51	1.51	0.0	488	518	107	196110	136	71	5	1	2026-01	al_o	铝期权
SHFE	al2602P22000	al2602P22000	al2602	21810	认沽	22000	0.9	471	281	59.7	58	2355	2.16	13.36	19.35	119.72	12170	109050	2026-01-26	9.0	1.51	1.51	0.0	583	648	127	337785	107	43	5	1	2026-01	al_o	铝期权
SHFE	al2602P22200	al2602P22200	al2602	21810	认沽	22200	1.8	609	219	36.0	58	3045	2.79	17.27	23.68	146.49	12860	109050	2026-01-26	9.0	1.51	1.51	0.0	761	791	28	92415	52	39	5	1	2026-01	al_o	铝期权
SHFE	al2602C21800	al2602C21800	al2602	21810	认购	21800	0.0	353	343	97.2	58	1765	1.62	10.01	15.24	94.30	11580	109050	2026-01-26	9.0	1.51	1.51	0.0	268	274	213	323980	384	290	5	1	2026-01	al_o	铝期权
SHFE	al2602C22000	al2602C22000	al2602	21810	认购	22000	-0.9	261	261	100.0	58	1305	1.20	7.40	12.26	75.84	10644	109050	2026-01-26	9.0	1.51	1.51	0.0	196	203	880	1029590	1023	730	5	1	2026-01	al_o	铝期权
SHFE	al2602C22200	al2602C22200	al2602	21810	认购	22200	-1.8	196	196	100.0	58	980	0.90	5.56	9.98	61.74	9820	109050	2026-01-26	9.0	1.51	1.51	0.0	150	148	533	462120	564	336	5	1	2026-01	al_o	铝期权
SHFE	al2602C22400	al2602C22400	al2602	21810	认购	22400	-2.7	151	151	100.0	58	755	0.69	4.28	8.30	51.36	9094	109050	2026-01-26	9.0	1.51	1.51	0.0	126	104	498	377955	556	343	5	1	2026-01	al_o	铝期权
SHFE	al2602C22600	al2602C22600	al2602	21810	认购	22600	-3.6	117	117	100.0	58	585	0.54	3.32	6.94	42.96	8424	109050	2026-01-26	9.0	1.51	1.51	0.0	90	72	753	442230	624	194	5	1	2026-01	al_o	铝期权
SHFE	al2602C22800	al2602C22800	al2602	21810	认购	22800	-4.5	95	95	100.0	58	475	0.44	2.69	6.08	37.60	7814	109050	2026-01-26	9.0	1.51	1.51	0.0	69	48	258	111220	283	249	5	1	2026-01	al_o	铝期权
SHFE	al2602C23000	al2602C23000	al2602	21810	认购	23000	-5.5	79	79	100.0	58	395	0.36	2.24	5.46	33.78	7234	109050	2026-01-26	9.0	1.51	1.51	0.0	55	31	274	102550	270	187	5	1	2026-01	al_o	铝期权
SHFE	al2602C23800	al2602C23800	al2602	21810	认购	23800	-9.1	37	37	100.0	58	185	0.17	1.05	3.63	22.48	5092	109050	2026-01-26	9.0	1.51	1.51	0.0	4	4	267	46695	278	49	5	1	2026-01	al_o	铝期权
SHFE	al2602C24400	al2602C24400	al2602	21810	认购	24400	-11.9	23	23	100.0	58	115	0.11	0.65	2.29	14.17	5022	109050	2026-01-26	9.0	1.51	1.51	0.0	16	1	1213	124170	483	308	5	1	2026-01	al_o	铝期权
SHFE	al2603P21800	al2603P21800	al2603	21810	认沽	21800	-0.0	716	716	100.0	76	3580	3.28	15.56	26.78	126.93	13370	109050	2026-02-13	9.0	1.51	1.51	0.0	716	716	0	0	2	2	5	1	2026-02	al_o	铝期权
SHFE	al2603C21800	al2603C21800	al2603	21810	认购	21800	0.0	501	491	98.0	76	2505	2.30	10.89	20.33	96.39	12320	109050	2026-02-13	9.0	1.51	1.51	0.0	501	501	0	0	16	16	5	1	2026-02	al_o	铝期权
SHFE	al2604P21800	al2604P21800	al2604	21825	认沽	21800	-0.1	656	656	100.0	116	3280	3.01	9.38	25.16	78.48	13039	109125	2026-03-25	9.0	1.51	1.51	0.0	656	656	0	0	3	3	5	1	2026-03	al_o	铝期权
SHFE	al2604C21800	al2604C21800	al2604	21825	认购	21800	0.1	451	426	94.5	116	2255	2.07	6.45	18.67	58.25	12076	109125	2026-03-25	9.0	1.51	1.51	0.0	451	451	0	0	5	5	5	1	2026-03	al_o	铝期权
SHFE	al2605P21800	al2605P21800	al2605	21850	认沽	21800	-0.2	2200	2200	100.0	146	11000	10.07	25.00	53.12	131.90	20708	109250	2026-04-24	9.0	1.51	1.51	0.0	735	735	3	33000	1	4	5	1	2026-04	al_o	铝期权
SHFE	al2605C21800	al2605C21800	al2605	21850	认购	21800	0.2	546	496	90.8	146	2730	2.50	6.20	21.73	53.96	12562	109250	2026-04-24	9.0	1.51	1.51	0.0	546	546	0	0	1	1	5	1	2026-04	al_o	铝期权
SHFE	ao2601P2350	ao2601P2350	ao2601	2671	认沽	2350	-12.0	1	1	100.0	26	20	0.04	0.51	0.74	10.05	2691	53420	2025-12-25	10.0	3.51	3.51	0.0	0.5	0.5	107	1640	1801	1801	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2450	ao2601P2450	ao2601	2671	认沽	2450	-8.3	1.5	1.5	100.0	26	30	0.06	0.76	0.95	12.83	3162	53420	2025-12-25	10.0	3.51	3.51	0.0	1	3.5	196	4530	379	320	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2500	ao2601P2500	ao2601	2671	认沽	2500	-6.4	4	4	100.0	26	80	0.15	2.02	2.16	29.13	3712	53420	2025-12-25	10.0	3.51	3.51	0.0	1.5	7	376	22050	1165	1035	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2550	ao2601P2550	ao2601	2671	认沽	2550	-4.5	8	8	100.0	26	160	0.30	4.05	3.73	50.40	4292	53420	2025-12-25	10.0	3.51	3.51	0.0	3.5	13.5	995	132430	1534	1226	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2600	ao2601P2600	ao2601	2671	认沽	2600	-2.7	20	20	100.0	26	400	0.75	10.12	7.95	107.46	5032	53420	2025-12-25	10.0	3.51	3.51	0.0	10	24	3107	972140	4342	3835	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2650	ao2601P2650	ao2601	2671	认沽	2650	-0.8	40.5	40.5	100.0	26	810	1.52	20.50	13.63	184.28	5942	53420	2025-12-25	10.0	3.51	3.51	0.0	23.5	39	2793	1867290	3732	3576	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2700	ao2601P2700	ao2601	2671	认沽	2700	1.1	69.5	40.5	58.3	26	1390	2.60	35.18	20.65	279.13	6732	53420	2025-12-25	10.0	3.51	3.51	0.0	46	60	2231	2708810	5063	4953	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2750	ao2601P2750	ao2601	2671	认沽	2750	3.0	107	28	26.2	26	2140	4.01	54.16	28.60	386.66	7482	53420	2025-12-25	10.0	3.51	3.51	0.0	78.5	86	566	1085120	3178	3184	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2350	ao2601C2350	ao2601	2671	认购	2350	12.0	336	15	4.5	26	6720	12.58	170.06	55.71	753.15	12062	53420	2025-12-25	10.0	3.51	3.51	0.0	358	368	40	273250	147	111	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2500	ao2601C2500	ao2601	2671	认购	2500	6.4	180	9	5.0	26	3600	6.74	91.10	40.26	544.25	8942	53420	2025-12-25	10.0	3.51	3.51	0.0	212.5	225	33	123880	199	175	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2550	ao2601C2550	ao2601	2671	认购	2550	4.5	133.5	12.5	9.4	26	2670	5.00	67.57	33.33	450.50	8012	53420	2025-12-25	10.0	3.51	3.51	0.0	164	181.5	49	137700	137	97	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2600	ao2601C2600	ao2601	2671	认购	2600	2.7	93.5	22.5	24.1	26	1870	3.50	47.32	25.93	350.52	7212	53420	2025-12-25	10.0	3.51	3.51	0.0	121	142	203	411580	463	423	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2650	ao2601C2650	ao2601	2671	认购	2650	0.8	68	47	69.1	26	1360	2.55	34.42	20.29	274.32	6702	53420	2025-12-25	10.0	3.51	3.51	0.0	84	107	937	1357300	963	680	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2700	ao2601C2700	ao2601	2671	认购	2700	-1.1	46.5	46.5	100.0	26	930	1.74	23.53	15.55	210.17	5982	53420	2025-12-25	10.0	3.51	3.51	0.0	55.5	78	4138	4201250	3401	2481	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2750	ao2601C2750	ao2601	2671	认购	2750	-3.0	32.5	32.5	100.0	26	650	1.22	16.45	12.50	168.92	5202	53420	2025-12-25	10.0	3.51	3.51	0.0	39.5	54.5	4835	3504280	7529	6631	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2800	ao2601C2800	ao2601	2671	认购	2800	-4.8	23	23	100.0	26	460	0.86	11.64	10.20	137.82	4512	53420	2025-12-25	10.0	3.51	3.51	0.0	27.5	36	8709	4341940	10158	11174	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2850	ao2601C2850	ao2601	2671	认购	2850	-6.7	16	16	100.0	26	320	0.60	8.10	8.26	111.72	3872	53420	2025-12-25	10.0	3.51	3.51	0.0	19.5	23	3938	1352390	8335	8276	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2900	ao2601C2900	ao2601	2671	认购	2900	-8.6	12	12	100.0	26	240	0.45	6.07	7.29	98.56	3292	53420	2025-12-25	10.0	3.51	3.51	0.0	14.5	14	4816	1277960	10768	11134	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2950	ao2601C2950	ao2601	2671	认购	2950	-10.4	9	9	100.0	26	180	0.34	4.56	6.31	85.35	2851	53420	2025-12-25	10.0	3.51	3.51	0.0	10.5	8	716	131500	4785	4734	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3000	ao2601C3000	ao2601	2671	认购	3000	-12.3	7	7	100.0	26	140	0.26	3.54	4.98	67.33	2811	53420	2025-12-25	10.0	3.51	3.51	0.0	8.5	4.5	4564	676310	18304	18535	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3050	ao2601C3050	ao2601	2671	认购	3050	-14.2	5.5	5.5	100.0	26	110	0.21	2.78	3.96	53.47	2781	53420	2025-12-25	10.0	3.51	3.51	0.0	5.5	2.5	1170	128130	3450	3465	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3100	ao2601C3100	ao2601	2671	认购	3100	-16.1	4	4	100.0	26	80	0.15	2.02	2.91	39.31	2751	53420	2025-12-25	10.0	3.51	3.51	0.0	5	1	542	46750	4096	4081	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3150	ao2601C3150	ao2601	2671	认购	3150	-17.9	3.5	3.5	100.0	26	70	0.13	1.77	2.55	34.52	2741	53420	2025-12-25	10.0	3.51	3.51	0.0	4.5	0.5	325	25450	1793	1803	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3200	ao2601C3200	ao2601	2671	认购	3200	-19.8	3	3	100.0	26	60	0.11	1.52	2.20	29.70	2731	53420	2025-12-25	10.0	3.51	3.51	0.0	3.5	0.5	1421	87250	10312	9999	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3250	ao2601C3250	ao2601	2671	认购	3250	-21.7	2.5	2.5	100.0	26	50	0.09	1.27	1.84	24.84	2721	53420	2025-12-25	10.0	3.51	3.51	0.0	3.5	0.5	279	14630	1208	1166	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3300	ao2601C3300	ao2601	2671	认购	3300	-23.5	2	2	100.0	26	40	0.07	1.01	1.48	19.95	2711	53420	2025-12-25	10.0	3.51	3.51	0.0	2.5	0.5	510	21970	1801	1835	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3350	ao2601C3350	ao2601	2671	认购	3350	-25.4	1.5	1.5	100.0	26	30	0.06	0.76	1.11	15.02	2701	53420	2025-12-25	10.0	3.51	3.51	0.0	2	0.5	227	7750	1325	1279	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3400	ao2601C3400	ao2601	2671	认购	3400	-27.3	1.5	1.5	100.0	26	30	0.06	0.76	1.11	15.02	2701	53420	2025-12-25	10.0	3.51	3.51	0.0	2	0.5	288	8530	1714	1680	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3500	ao2601C3500	ao2601	2671	认购	3500	-31.0	1.5	1.5	100.0	26	30	0.06	0.76	1.11	15.02	2701	53420	2025-12-25	10.0	3.51	3.51	0.0	1.5	0.5	1259	31910	17484	17200	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3550	ao2601C3550	ao2601	2671	认购	3550	-32.9	1	1	100.0	26	20	0.04	0.51	0.74	10.05	2691	53420	2025-12-25	10.0	3.51	3.51	0.0	1.5	0.5	72	1490	545	552	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3600	ao2601C3600	ao2601	2671	认购	3600	-34.8	1	1	100.0	26	20	0.04	0.51	0.74	10.05	2691	53420	2025-12-25	10.0	3.51	3.51	0.0	1	0.5	54	1080	383	334	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3900	ao2601C3900	ao2601	2671	认购	3900	-46.0	0.5	0.5	100.0	26	10	0.02	0.25	0.37	5.04	2681	53420	2025-12-25	10.0	3.51	3.51	0.0	0.5	0.5	1972	19720	10177	10381	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2602P2450	ao2602P2450	ao2602	2700	认沽	2450	-9.3	6	6	100.0	58	120	0.22	1.37	4.71	29.11	2550	54000	2026-01-26	9.0	3.51	3.51	0.0	5.5	8.5	165	21460	96	150	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2500	ao2602P2500	ao2602	2700	认沽	2500	-7.4	10	10	100.0	58	200	0.37	2.29	6.54	40.43	3060	54000	2026-01-26	9.0	3.51	3.51	0.0	8	14.5	107	20930	159	133	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2550	ao2602P2550	ao2602	2700	认沽	2550	-5.6	16	16	100.0	58	320	0.59	3.67	8.70	53.80	3680	54000	2026-01-26	9.0	3.51	3.51	0.0	14	23	130	42140	182	178	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2600	ao2602P2600	ao2602	2700	认沽	2600	-3.7	27	27	100.0	58	540	1.00	6.19	12.27	75.92	4400	54000	2026-01-26	9.0	3.51	3.51	0.0	22	35.5	107	58420	195	160	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2650	ao2602P2650	ao2602	2700	认沽	2650	-1.9	44	44	100.0	58	880	1.63	10.08	16.79	103.89	5240	54000	2026-01-26	9.0	3.51	3.51	0.0	36.5	51.5	658	578310	728	188	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2700	ao2602P2700	ao2602	2700	认沽	2700	0.0	68	68	100.0	58	1360	2.52	15.58	21.86	135.27	6220	54000	2026-01-26	9.0	3.51	3.51	0.0	57.5	72	135	181060	616	589	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2600	ao2602C2600	ao2602	2700	认购	2600	3.7	127.5	27.5	21.6	58	2550	4.72	29.21	34.41	212.89	7410	54000	2026-01-26	9.0	3.51	3.51	0.0	167	169	29	77220	43	16	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2650	ao2602C2650	ao2602	2700	认购	2650	1.9	95	45	47.4	58	1900	3.52	21.77	28.11	173.88	6760	54000	2026-01-26	9.0	3.51	3.51	0.0	135.5	135.5	43	87630	56	22	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2700	ao2602C2700	ao2602	2700	认购	2700	0.0	69	69	100.0	58	1380	2.56	15.81	22.12	136.82	6240	54000	2026-01-26	9.0	3.51	3.51	0.0	87.5	106	422	643000	370	101	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2750	ao2602C2750	ao2602	2700	认购	2750	-1.9	52	52	100.0	58	1040	1.93	11.91	19.26	119.15	5400	54000	2026-01-26	9.0	3.51	3.51	0.0	65.5	81	301	338800	426	364	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2800	ao2602C2800	ao2602	2700	认购	2800	-3.7	39.5	39.5	100.0	58	790	1.46	9.05	16.99	105.10	4650	54000	2026-01-26	9.0	3.51	3.51	0.0	51	60.5	497	430330	699	498	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2850	ao2602C2850	ao2602	2700	认购	2850	-5.6	30.5	30.5	100.0	58	610	1.13	6.99	15.37	95.06	3970	54000	2026-01-26	9.0	3.51	3.51	0.0	39	44	190	122470	485	462	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2950	ao2602C2950	ao2602	2700	认购	2950	-9.3	18	18	100.0	58	360	0.67	4.12	12.90	79.83	2790	54000	2026-01-26	9.0	3.51	3.51	0.0	23.5	21.5	59	23170	349	328	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3000	ao2602C3000	ao2602	2700	认购	3000	-11.1	15	15	100.0	58	300	0.56	3.44	10.99	67.98	2730	54000	2026-01-26	9.0	3.51	3.51	0.0	18.5	14.5	53	17090	247	230	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3050	ao2602C3050	ao2602	2700	认购	3050	-13.0	12.5	12.5	100.0	58	250	0.46	2.86	9.33	57.71	2680	54000	2026-01-26	9.0	3.51	3.51	0.0	15	9.5	48	12570	173	159	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3100	ao2602C3100	ao2602	2700	认购	3100	-14.8	10.5	10.5	100.0	58	210	0.39	2.41	7.95	49.21	2640	54000	2026-01-26	9.0	3.51	3.51	0.0	12.5	6	87	18310	515	470	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3200	ao2602C3200	ao2602	2700	认购	3200	-18.5	7.5	7.5	100.0	58	150	0.28	1.72	5.81	35.97	2580	54000	2026-01-26	9.0	3.51	3.51	0.0	9.5	2	81	12000	235	244	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3250	ao2602C3250	ao2602	2700	认购	3250	-20.4	6	6	100.0	58	120	0.22	1.37	4.71	29.11	2550	54000	2026-01-26	9.0	3.51	3.51	0.0	8	1	49	6550	208	204	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3300	ao2602C3300	ao2602	2700	认购	3300	-22.2	5.5	5.5	100.0	58	110	0.20	1.26	4.33	26.79	2540	54000	2026-01-26	9.0	3.51	3.51	0.0	6.5	0.5	77	8350	128	125	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3350	ao2602C3350	ao2602	2700	认购	3350	-24.1	4.5	4.5	100.0	58	90	0.17	1.03	3.57	22.09	2520	54000	2026-01-26	9.0	3.51	3.51	0.0	5.5	0.5	205	19060	217	100	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3400	ao2602C3400	ao2602	2700	认购	3400	-25.9	4	4	100.0	58	80	0.15	0.92	3.19	19.72	2510	54000	2026-01-26	9.0	3.51	3.51	0.0	5	0.5	103	8570	287	235	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3450	ao2602C3450	ao2602	2700	认购	3450	-27.8	4	4	100.0	58	80	0.15	0.92	3.19	19.72	2510	54000	2026-01-26	9.0	3.51	3.51	0.0	4.5	0.5	344	26880	1029	840	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2603P2800	ao2603P2800	ao2603	2787	认沽	2800	0.5	81.5	68.5	84.0	76	1630	2.92	13.86	24.52	116.25	6647	55740	2026-02-13	9.0	3.51	3.51	0.0	81.5	95	0	0	16	16	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2800	ao2603C2800	ao2603	2787	认购	2800	-0.5	104	104	100.0	76	2080	3.73	17.69	29.86	141.53	6967	55740	2026-02-13	9.0	3.51	3.51	0.0	104	113	0	0	9	9	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2604P2800	ao2604P2800	ao2604	2812	认沽	2800	-0.4	111	111	100.0	116	2220	3.95	12.31	31.00	96.71	7162	56240	2026-03-25	9.0	3.51	3.51	0.0	111	111	0	0	14	14	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2800	ao2604C2800	ao2604	2812	认购	2800	0.4	147	135	91.8	116	2940	5.23	16.31	36.74	114.62	8002	56240	2026-03-25	9.0	3.51	3.51	0.0	147	147	0	0	3	3	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2605P2850	ao2605P2850	ao2605	2827	认沽	2850	0.8	154	131	85.1	146	3080	5.45	13.53	37.71	93.62	8169	56540	2026-04-24	9.0	3.51	3.51	0.0	154	154	0	0	58	58	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2850	ao2605C2850	ao2605	2827	认购	2850	-0.8	145	145	100.0	146	2900	5.13	12.74	37.38	92.81	7759	56540	2026-04-24	9.0	3.51	3.51	0.0	152	152	2	6000	17	16	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	au2601P760	au2601P760	au2601	958.34	认沽	760	-20.7	0.12	0.12	100.0	26	120	0.01	0.17	0.16	2.11	76787	958340	2025-12-25	16.0	2.01	2.01	0.0	0.02	0.02	3	360	29	28	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P776	au2601P776	au2601	958.34	认沽	776	-19.0	0.16	0.16	100.0	26	160	0.02	0.23	0.21	2.82	76827	958340	2025-12-25	16.0	2.01	2.01	0.0	0.16	0.02	11	1720	59	57	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P800	au2601P800	au2601	958.34	认沽	800	-16.5	0.22	0.22	100.0	26	220	0.02	0.31	0.29	3.87	76887	958340	2025-12-25	16.0	2.01	2.01	0.0	0.18	0.02	167	35740	558	527	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P808	au2601P808	au2601	958.34	认沽	808	-15.7	0.24	0.24	100.0	26	240	0.03	0.34	0.31	4.14	78404	958340	2025-12-25	16.0	2.01	2.01	0.0	0.02	0.02	7	1680	29	28	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P840	au2601P840	au2601	958.34	认沽	840	-12.3	0.44	0.44	100.0	26	440	0.05	0.62	0.47	6.29	94604	958340	2025-12-25	16.0	2.01	2.01	0.0	0.52	0.28	14	6600	86	83	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P848	au2601P848	au2601	958.34	认沽	848	-11.5	0.54	0.54	100.0	26	540	0.06	0.76	0.55	7.40	98704	958340	2025-12-25	16.0	2.01	2.01	0.0	0.62	0.46	24	14360	134	143	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P856	au2601P856	au2601	958.34	认沽	856	-10.7	0.72	0.72	100.0	26	720	0.08	1.02	0.70	9.46	102884	958340	2025-12-25	16.0	2.01	2.01	0.0	0.84	0.7	64	50420	203	192	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P864	au2601P864	au2601	958.34	认沽	864	-9.8	0.84	0.84	100.0	26	840	0.09	1.18	0.79	10.61	107004	958340	2025-12-25	16.0	2.01	2.01	0.0	1	1.06	78	78220	129	94	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P872	au2601P872	au2601	958.34	认沽	872	-9.0	1.2	1.2	100.0	26	1200	0.13	1.69	1.08	14.57	111364	958340	2025-12-25	16.0	2.01	2.01	0.0	1.38	1.56	115	154300	187	201	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P880	au2601P880	au2601	958.34	认沽	880	-8.2	1.6	1.6	100.0	26	1600	0.17	2.26	1.38	18.68	115764	958340	2025-12-25	16.0	2.01	2.01	0.0	1.86	2.24	141	257840	312	308	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P888	au2601P888	au2601	958.34	认沽	888	-7.3	2.16	2.16	100.0	26	2160	0.23	3.05	1.80	24.27	120324	958340	2025-12-25	16.0	2.01	2.01	0.0	2.4	3.12	201	475980	370	435	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P896	au2601P896	au2601	958.34	认沽	896	-6.5	2.92	2.92	100.0	26	2920	0.30	4.12	2.33	31.56	125084	958340	2025-12-25	16.0	2.01	2.01	0.0	3.18	4.26	193	601380	354	379	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P904	au2601P904	au2601	958.34	认沽	904	-5.7	3.96	3.96	100.0	26	3960	0.41	5.59	3.04	41.14	130124	958340	2025-12-25	16.0	2.01	2.01	0.0	4.34	5.68	867	3770880	782	754	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P912	au2601P912	au2601	958.34	认沽	912	-4.8	5.06	5.06	100.0	26	5060	0.53	7.14	3.74	50.59	135224	958340	2025-12-25	16.0	2.01	2.01	0.0	5.58	7.46	167	927240	389	381	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P920	au2601P920	au2601	958.34	认沽	920	-4.0	6.9	6.9	100.0	26	6900	0.72	9.73	4.89	66.12	141064	958340	2025-12-25	16.0	2.01	2.01	0.0	7.56	9.62	358	2694740	383	375	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P928	au2601P928	au2601	958.34	认沽	928	-3.2	8.98	8.98	100.0	26	8980	0.94	12.67	6.10	82.50	147144	958340	2025-12-25	16.0	2.01	2.01	0.0	9.9	12.22	251	2475740	269	263	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P936	au2601P936	au2601	958.34	认沽	936	-2.3	11.66	11.66	100.0	26	11660	1.22	16.45	7.58	102.47	153824	958340	2025-12-25	16.0	2.01	2.01	0.0	12.42	15.26	184	2330840	238	248	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P944	au2601P944	au2601	958.34	认沽	944	-1.5	14.8	14.8	100.0	26	14800	1.54	20.88	9.19	124.30	160964	958340	2025-12-25	16.0	2.01	2.01	0.0	16.22	18.74	403	6610120	483	416	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P952	au2601P952	au2601	958.34	认沽	952	-0.7	18.96	18.96	100.0	26	18960	1.98	26.75	11.21	151.55	169124	958340	2025-12-25	16.0	2.01	2.01	0.0	20.14	22.68	199	3977400	133	118	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P960	au2601P960	au2601	958.34	认沽	960	0.2	23.24	21.58	92.9	26	23240	2.43	32.78	13.16	177.93	176574	958340	2025-12-25	16.0	2.01	2.01	0.0	24.74	27.1	69	1658620	122	122	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P968	au2601P968	au2601	958.34	认沽	968	1.0	27.72	18.06	65.2	26	27720	2.89	39.10	15.31	206.97	181054	958340	2025-12-25	16.0	2.01	2.01	0.0	31.96	31.96	13	371780	24	17	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P1000	au2601P1000	au2601	958.34	认沽	1000	4.3	50.48	8.82	17.5	26	50480	5.27	71.21	24.77	334.82	203814	958340	2025-12-25	16.0	2.01	2.01	0.0	54.76	55.38	3	154760	6	6	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C904	au2601C904	au2601	958.34	认购	904	5.7	52.52	-1.82	-3.5	26	52520	5.48	74.09	25.51	344.90	205854	958340	2025-12-25	16.0	2.01	2.01	0.0	53.58	52.08	1	52520	27	26	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C912	au2601C912	au2601	958.34	认购	912	4.8	47.2	0.86	1.8	26	47200	4.93	66.58	23.54	318.19	200534	958340	2025-12-25	16.0	2.01	2.01	0.0	45.26	45.88	3	140940	14	14	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C920	au2601C920	au2601	958.34	认购	920	4.0	39.4	1.06	2.7	26	39400	4.11	55.58	20.44	276.35	192734	958340	2025-12-25	16.0	2.01	2.01	0.0	39.58	40.04	55	2237480	64	17	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C928	au2601C928	au2601	958.34	认购	928	3.2	38.2	7.86	20.6	26	38200	3.99	53.89	19.94	269.62	191534	958340	2025-12-25	16.0	2.01	2.01	0.0	33.56	34.64	46	1666340	75	37	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C936	au2601C936	au2601	958.34	认购	936	2.3	31.7	9.36	29.5	26	31700	3.31	44.72	17.13	231.60	185034	958340	2025-12-25	16.0	2.01	2.01	0.0	28.78	29.68	104	3093820	237	237	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C944	au2601C944	au2601	958.34	认购	944	1.5	29.3	14.96	51.1	26	29300	3.06	41.33	16.04	216.88	182634	958340	2025-12-25	16.0	2.01	2.01	0.0	24.96	25.18	119	3041740	301	323	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C952	au2601C952	au2601	958.34	认购	952	0.7	24.8	18.46	74.4	26	24800	2.59	34.98	13.92	188.21	178134	958340	2025-12-25	16.0	2.01	2.01	0.0	20.58	21.14	647	13757600	416	409	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C960	au2601C960	au2601	958.34	认购	960	-0.2	21.4	21.4	100.0	26	21400	2.23	30.19	12.31	166.35	173904	958340	2025-12-25	16.0	2.01	2.01	0.0	17.88	17.54	695	12643160	487	463	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C968	au2601C968	au2601	958.34	认购	968	-1.0	17.6	17.6	100.0	26	17600	1.84	24.83	10.60	143.24	166104	958340	2025-12-25	16.0	2.01	2.01	0.0	14.42	14.42	333	5086140	280	307	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C976	au2601C976	au2601	958.34	认购	976	-1.8	15.34	15.34	100.0	26	15340	1.60	21.64	9.60	129.73	159844	958340	2025-12-25	16.0	2.01	2.01	0.0	12.6	11.72	289	3765900	153	109	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C984	au2601C984	au2601	958.34	认购	984	-2.7	13.24	13.24	100.0	26	13240	1.38	18.68	8.61	116.42	153744	958340	2025-12-25	16.0	2.01	2.01	0.0	9.96	9.4	300	3237200	202	166	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C992	au2601C992	au2601	958.34	认购	992	-3.5	11.3	11.3	100.0	26	11300	1.18	15.94	7.65	103.35	147804	958340	2025-12-25	16.0	2.01	2.01	0.0	7.68	7.46	175	1574040	115	85	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1000	au2601C1000	au2601	958.34	认购	1000	-4.3	9.78	9.78	100.0	26	9780	1.02	13.80	6.87	92.92	142284	958340	2025-12-25	16.0	2.01	2.01	0.0	6.9	5.86	6803	51495720	2229	2019	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1008	au2601C1008	au2601	958.34	认购	1008	-5.2	8.22	8.22	100.0	26	8220	0.86	11.60	6.01	81.27	136724	958340	2025-12-25	16.0	2.01	2.01	0.0	5.9	4.54	331	2218960	305	270	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1016	au2601C1016	au2601	958.34	认购	1016	-6.0	7.12	7.12	100.0	26	7120	0.74	10.04	5.41	73.13	131624	958340	2025-12-25	16.0	2.01	2.01	0.0	4.4	3.48	157	863920	187	177	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1024	au2601C1024	au2601	958.34	认购	1024	-6.9	6.04	6.04	100.0	26	6040	0.63	8.52	4.77	64.52	126544	958340	2025-12-25	16.0	2.01	2.01	0.0	3.68	2.62	78	344380	256	250	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1032	au2601C1032	au2601	958.34	认购	1032	-7.7	5.22	5.22	100.0	26	5220	0.54	7.36	4.29	57.97	121724	958340	2025-12-25	16.0	2.01	2.01	0.0	3.16	1.96	130	495560	391	356	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1040	au2601C1040	au2601	958.34	认购	1040	-8.5	4.48	4.48	100.0	26	4480	0.47	6.32	3.83	51.77	116984	958340	2025-12-25	16.0	2.01	2.01	0.0	2.8	1.44	125	382500	195	150	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1048	au2601C1048	au2601	958.34	认购	1048	-9.4	3.62	3.62	100.0	26	3620	0.38	5.11	3.23	43.65	112124	958340	2025-12-25	16.0	2.01	2.01	0.0	2.44	1.06	113	319820	171	140	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1056	au2601C1056	au2601	958.34	认购	1056	-10.2	3.2	3.2	100.0	26	3200	0.33	4.51	2.97	40.16	107704	958340	2025-12-25	16.0	2.01	2.01	0.0	2	0.76	122	299420	150	118	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1064	au2601C1064	au2601	958.34	认购	1064	-11.0	3	3	100.0	26	3000	0.31	4.23	2.90	39.18	103504	958340	2025-12-25	16.0	2.01	2.01	0.0	1.68	0.54	45	90220	116	96	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1072	au2601C1072	au2601	958.34	认购	1072	-11.9	2.52	2.52	100.0	26	2520	0.26	3.55	2.54	34.40	99024	958340	2025-12-25	16.0	2.01	2.01	0.0	1.4	0.38	49	93740	80	74	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1080	au2601C1080	au2601	958.34	认购	1080	-12.7	2.4	2.4	100.0	26	2400	0.25	3.39	2.53	34.19	94904	958340	2025-12-25	16.0	2.01	2.01	0.0	1.3	0.26	27	46940	23	20	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1088	au2601C1088	au2601	958.34	认购	1088	-13.5	1.98	1.98	100.0	26	1980	0.21	2.79	2.19	29.58	90484	958340	2025-12-25	16.0	2.01	2.01	0.0	1.06	0.18	1	1980	14	13	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1096	au2601C1096	au2601	958.34	认购	1096	-14.4	1.26	1.26	100.0	26	1260	0.13	1.78	1.47	19.86	85764	958340	2025-12-25	16.0	2.01	2.01	0.0	1.3	0.12	11	13460	9	11	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1104	au2601C1104	au2601	958.34	认购	1104	-15.2	1.1	1.1	100.0	26	1100	0.11	1.55	1.35	18.22	81604	958340	2025-12-25	16.0	2.01	2.01	0.0	1.04	0.08	23	27300	90	91	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1112	au2601C1112	au2601	958.34	认购	1112	-16.0	0.94	0.94	100.0	26	940	0.10	1.33	1.21	16.37	77607	958340	2025-12-25	16.0	2.01	2.01	0.0	0.8	0.04	9	8600	15	10	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1120	au2601C1120	au2601	958.34	认购	1120	-16.9	0.86	0.86	100.0	26	860	0.09	1.21	1.11	15.00	77527	958340	2025-12-25	16.0	2.01	2.01	0.0	0.76	0.02	6	5220	36	41	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1128	au2601C1128	au2601	958.34	认购	1128	-17.7	1.04	1.04	100.0	26	1040	0.11	1.47	1.34	18.09	77707	958340	2025-12-25	16.0	2.01	2.01	0.0	0.72	0.02	17	15560	24	21	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1136	au2601C1136	au2601	958.34	认购	1136	-18.5	0.88	0.88	100.0	26	880	0.09	1.24	1.13	15.34	77547	958340	2025-12-25	16.0	2.01	2.01	0.0	0.66	0.02	105	78560	110	98	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1144	au2601C1144	au2601	958.34	认购	1144	-19.4	1	1	100.0	26	1000	0.10	1.41	1.29	17.41	77667	958340	2025-12-25	16.0	2.01	2.01	0.0	0.54	0.02	77	54140	136	126	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1152	au2601C1152	au2601	958.34	认购	1152	-20.2	0.64	0.64	100.0	26	640	0.07	0.90	0.83	11.19	77307	958340	2025-12-25	16.0	2.01	2.01	0.0	0.64	0.02	2	1280	23	22	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1160	au2601C1160	au2601	958.34	认购	1160	-21.0	0.8	0.8	100.0	26	800	0.08	1.13	1.03	13.96	77467	958340	2025-12-25	16.0	2.01	2.01	0.0	0.54	0.02	24	14700	55	55	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1168	au2601C1168	au2601	958.34	认购	1168	-21.9	0.98	0.98	100.0	26	980	0.10	1.38	1.26	17.06	77647	958340	2025-12-25	16.0	2.01	2.01	0.0	0.48	0.02	578	352520	587	442	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2602P608	au2602P608	au2602	959.82	认沽	608	-36.7	0.2	0.2	100.0	58	200	0.02	0.13	0.26	1.61	76986	959820	2026-01-26	16.0	2.01	2.01	0.0	0.22	0.02	24	4800	494	503	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P624	au2602P624	au2602	959.82	认沽	624	-35.0	0.18	0.18	100.0	58	180	0.02	0.12	0.23	1.45	76966	959820	2026-01-26	16.0	2.01	2.01	0.0	0.02	0.02	7	1380	104	110	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P656	au2602P656	au2602	959.82	认沽	656	-31.7	0.24	0.24	100.0	58	240	0.03	0.15	0.31	1.93	77026	959820	2026-01-26	16.0	2.01	2.01	0.0	0.02	0.02	8	2020	64	72	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P680	au2602P680	au2602	959.82	认沽	680	-29.2	0.32	0.32	100.0	58	320	0.03	0.21	0.42	2.57	77106	959820	2026-01-26	16.0	2.01	2.01	0.0	0.24	0.02	4	1280	143	147	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P688	au2602P688	au2602	959.82	认沽	688	-28.3	0.34	0.34	100.0	58	340	0.04	0.22	0.44	2.73	77126	959820	2026-01-26	16.0	2.01	2.01	0.0	0.02	0.02	8	2720	104	112	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P704	au2602P704	au2602	959.82	认沽	704	-26.7	0.34	0.34	100.0	58	340	0.04	0.22	0.44	2.73	77126	959820	2026-01-26	16.0	2.01	2.01	0.0	0.3	0.02	10	2620	130	131	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P720	au2602P720	au2602	959.82	认沽	720	-25.0	0.32	0.32	100.0	58	320	0.03	0.21	0.42	2.57	77106	959820	2026-01-26	16.0	2.01	2.01	0.0	0.36	0.04	28	9300	164	152	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P728	au2602P728	au2602	959.82	认沽	728	-24.2	0.34	0.34	100.0	58	340	0.04	0.22	0.44	2.73	77126	959820	2026-01-26	16.0	2.01	2.01	0.0	0.38	0.06	17	6080	152	142	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P736	au2602P736	au2602	959.82	认沽	736	-23.3	0.38	0.38	100.0	58	380	0.04	0.24	0.49	3.05	77166	959820	2026-01-26	16.0	2.01	2.01	0.0	0.4	0.08	22	8900	202	188	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P760	au2602P760	au2602	959.82	认沽	760	-20.8	0.46	0.46	100.0	58	460	0.05	0.30	0.60	3.68	77246	959820	2026-01-26	16.0	2.01	2.01	0.0	0.56	0.26	14	8000	320	310	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P800	au2602P800	au2602	959.82	认沽	800	-16.7	1.02	1.02	100.0	58	1020	0.11	0.66	1.31	8.11	77806	959820	2026-01-26	16.0	2.01	2.01	0.0	1.08	1.2	183	194500	2221	2185	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P832	au2602P832	au2602	959.82	认沽	832	-13.3	1.66	1.66	100.0	58	1660	0.17	1.07	1.82	11.25	91321	959820	2026-01-26	16.0	2.01	2.01	0.0	1.76	3.2	13	21940	503	502	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P840	au2602P840	au2602	959.82	认沽	840	-12.5	2.08	2.08	100.0	58	2080	0.22	1.34	2.17	13.44	95741	959820	2026-01-26	16.0	2.01	2.01	0.0	2.22	3.98	105	221520	527	523	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P848	au2602P848	au2602	959.82	认沽	848	-11.7	2.36	2.36	100.0	58	2360	0.25	1.52	2.36	14.60	100021	959820	2026-01-26	16.0	2.01	2.01	0.0	2.54	4.94	101	255320	466	453	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P856	au2602P856	au2602	959.82	认沽	856	-10.8	2.98	2.98	100.0	58	2980	0.31	1.92	2.85	17.62	104641	959820	2026-01-26	16.0	2.01	2.01	0.0	3.04	6.04	58	175700	531	552	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P864	au2602P864	au2602	959.82	认沽	864	-10.0	3.68	3.68	100.0	58	3680	0.38	2.37	3.37	20.82	109341	959820	2026-01-26	16.0	2.01	2.01	0.0	3.7	7.28	65	245220	478	490	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P872	au2602P872	au2602	959.82	认沽	872	-9.1	4.28	4.28	100.0	58	4280	0.45	2.76	3.76	23.24	113941	959820	2026-01-26	16.0	2.01	2.01	0.0	4.54	8.8	324	1492440	1472	1484	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P880	au2602P880	au2602	959.82	认沽	880	-8.3	5.32	5.32	100.0	58	5320	0.55	3.43	4.47	27.66	118981	959820	2026-01-26	16.0	2.01	2.01	0.0	5.66	10.48	493	2850120	1052	976	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P888	au2602P888	au2602	959.82	认沽	888	-7.5	6.82	6.82	100.0	58	6820	0.71	4.40	5.48	33.89	124481	959820	2026-01-26	16.0	2.01	2.01	0.0	6.86	12.34	186	1315300	840	827	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P896	au2602P896	au2602	959.82	认沽	896	-6.6	8.46	8.46	100.0	58	8460	0.88	5.45	6.50	40.22	130121	959820	2026-01-26	16.0	2.01	2.01	0.0	8.34	14.56	142	1227140	622	617	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P904	au2602P904	au2602	959.82	认沽	904	-5.8	10.06	10.06	100.0	58	10060	1.05	6.48	7.41	45.86	135721	959820	2026-01-26	16.0	2.01	2.01	0.0	10.26	16.96	181	1924700	844	832	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P912	au2602P912	au2602	959.82	认沽	912	-5.0	12.16	12.16	100.0	58	12160	1.27	7.84	8.57	53.04	141821	959820	2026-01-26	16.0	2.01	2.01	0.0	12.48	19.56	289	3721400	722	731	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P920	au2602P920	au2602	959.82	认沽	920	-4.1	14.86	14.86	100.0	58	14860	1.55	9.58	10.01	61.90	148521	959820	2026-01-26	16.0	2.01	2.01	0.0	15.28	22.56	1343	21054520	1568	1560	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P928	au2602P928	au2602	959.82	认沽	928	-3.3	17.78	17.78	100.0	58	17780	1.85	11.46	11.44	70.76	155441	959820	2026-01-26	16.0	2.01	2.01	0.0	18.12	25.76	418	7779220	946	946	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P936	au2602P936	au2602	959.82	认沽	936	-2.5	21.2	21.2	100.0	58	21200	2.21	13.66	13.02	80.53	162861	959820	2026-01-26	16.0	2.01	2.01	0.0	21.86	29.24	385	8573020	790	839	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P944	au2602P944	au2602	959.82	认沽	944	-1.6	24.54	24.54	100.0	58	24540	2.56	15.82	14.42	89.20	170201	959820	2026-01-26	16.0	2.01	2.01	0.0	25.64	33.06	420	10976640	982	975	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P952	au2602P952	au2602	959.82	认沽	952	-0.8	28.48	28.48	100.0	58	28480	2.97	18.36	15.99	98.90	178141	959820	2026-01-26	16.0	2.01	2.01	0.0	29.94	37.04	353	10801240	669	541	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P960	au2602P960	au2602	959.82	认沽	960	0.0	33.7	33.52	99.5	58	33700	3.51	21.72	18.00	111.33	187271	959820	2026-01-26	16.0	2.01	2.01	0.0	34.42	41.42	85	2938960	286	277	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P968	au2602P968	au2602	959.82	认沽	968	0.9	38.62	30.44	78.8	58	38620	4.02	24.89	20.09	124.31	192191	959820	2026-01-26	16.0	2.01	2.01	0.0	39.2	46.04	25	985560	437	426	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P976	au2602P976	au2602	959.82	认沽	976	1.7	43.6	27.42	62.9	58	43600	4.54	28.10	22.11	136.80	197171	959820	2026-01-26	16.0	2.01	2.01	0.0	45.26	50.84	15	674520	254	249	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P984	au2602P984	au2602	959.82	认沽	984	2.5	48.8	24.62	50.5	58	48800	5.08	31.45	24.11	149.18	202371	959820	2026-01-26	16.0	2.01	2.01	0.0	52.04	56.04	14	715280	127	128	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P992	au2602P992	au2602	959.82	认沽	992	3.4	56.22	24.04	42.8	58	56220	5.86	36.24	26.80	165.78	209791	959820	2026-01-26	16.0	2.01	2.01	0.0	58.26	61.36	12	688760	239	238	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P1000	au2602P1000	au2602	959.82	认沽	1000	4.2	62.28	22.1	35.5	58	62280	6.49	40.14	28.85	178.50	215851	959820	2026-01-26	16.0	2.01	2.01	0.0	62.46	67.02	20	1288520	349	348	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P1008	au2602P1008	au2602	959.82	认沽	1008	5.0	67.38	19.2	28.5	58	67380	7.02	43.43	30.50	188.66	220951	959820	2026-01-26	16.0	2.01	2.01	0.0	72.86	72.86	16	1100940	42	34	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C824	au2602C824	au2602	959.82	认购	824	14.2	128.28	-7.54	-5.9	58	128280	13.37	82.68	45.51	281.57	281851	959820	2026-01-26	16.0	2.02	2.02	0.01	128.98	128.98	1	128280	212	212	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C880	au2602C880	au2602	959.82	认购	880	8.3	83.5	3.68	4.4	58	83500	8.70	53.82	35.22	217.90	237071	959820	2026-01-26	16.0	2.02	2.02	0.01	78.6	80.98	4	330060	302	304	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C888	au2602C888	au2602	959.82	认购	888	7.5	74.18	2.36	3.2	58	74180	7.73	47.81	32.57	201.50	227751	959820	2026-01-26	16.0	2.01	2.01	0.0	72.72	74.84	4	293940	378	378	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C896	au2602C896	au2602	959.82	认购	896	6.6	72	8.18	11.4	58	72000	7.50	46.41	31.92	197.46	225571	959820	2026-01-26	16.0	2.01	2.01	0.0	67.06	69.06	40	2697320	120	112	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C904	au2602C904	au2602	959.82	认购	904	5.8	65	9.18	14.1	58	65000	6.77	41.90	29.74	183.98	218571	959820	2026-01-26	16.0	2.01	2.01	0.0	61	63.48	72	4387820	427	417	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C912	au2602C912	au2602	959.82	认购	912	5.0	57.28	9.46	16.5	58	57280	5.97	36.92	27.17	168.06	210851	959820	2026-01-26	16.0	2.01	2.01	0.0	55.14	58.12	19	1063760	147	140	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C920	au2602C920	au2602	959.82	认购	920	4.1	52.34	12.52	23.9	58	52340	5.45	33.74	25.42	157.25	205911	959820	2026-01-26	16.0	2.01	2.01	0.0	50.24	53.12	74	3780900	332	332	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C928	au2602C928	au2602	959.82	认购	928	3.3	49.84	18.02	36.2	58	49840	5.19	32.12	24.50	151.58	203411	959820	2026-01-26	16.0	2.01	2.01	0.0	44.88	48.34	59	2715900	477	478	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C936	au2602C936	au2602	959.82	认购	936	2.5	45.68	21.86	47.9	58	45680	4.76	29.44	22.93	141.83	199251	959820	2026-01-26	16.0	2.01	2.01	0.0	40.36	43.82	204	8476040	623	599	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C944	au2602C944	au2602	959.82	认购	944	1.6	41.24	25.42	61.6	58	41240	4.30	26.58	21.17	130.96	194811	959820	2026-01-26	16.0	2.01	2.01	0.0	36.3	39.66	234	8534280	560	559	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C952	au2602C952	au2602	959.82	认购	952	0.8	37.36	29.54	79.1	58	37360	3.89	24.08	19.57	121.05	190931	959820	2026-01-26	16.0	2.01	2.01	0.0	32.68	35.68	826	27498520	883	765	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C960	au2602C960	au2602	959.82	认购	960	-0.0	32.52	32.52	100.0	58	32520	3.39	20.96	17.48	108.16	186001	959820	2026-01-26	16.0	2.01	2.01	0.0	29.3	32.06	778	23530980	909	834	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C968	au2602C968	au2602	959.82	认购	968	-0.9	30.78	30.78	100.0	58	30780	3.21	19.84	17.08	105.63	180261	959820	2026-01-26	16.0	2.01	2.01	0.0	26.3	28.68	1386	38473520	2707	2548	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C976	au2602C976	au2602	959.82	认购	976	-1.7	27.34	27.34	100.0	58	27340	2.85	17.62	15.82	97.87	172821	959820	2026-01-26	16.0	2.01	2.01	0.0	23.72	25.52	265	6599800	454	429	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C984	au2602C984	au2602	959.82	认购	984	-2.5	25.5	25.5	100.0	58	25500	2.66	16.44	15.27	94.47	166981	959820	2026-01-26	16.0	2.01	2.01	0.0	21.22	22.72	333	7570160	513	504	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C992	au2602C992	au2602	959.82	认购	992	-3.4	22.72	22.72	100.0	58	22720	2.37	14.64	14.18	87.74	160201	959820	2026-01-26	16.0	2.01	2.01	0.0	19.12	20.06	312	6346760	407	428	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1000	au2602C1000	au2602	959.82	认购	1000	-4.2	20.78	20.78	100.0	58	20780	2.16	13.39	13.47	83.34	154261	959820	2026-01-26	16.0	2.01	2.01	0.0	17.34	17.72	6225	114880100	8499	8401	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1008	au2602C1008	au2602	959.82	认购	1008	-5.0	18.96	18.96	100.0	58	18960	1.98	12.22	12.77	79.02	148441	959820	2026-01-26	16.0	2.01	2.01	0.0	15.82	15.58	210	3522580	381	356	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1016	au2602C1016	au2602	959.82	认购	1016	-5.9	17.34	17.34	100.0	58	17340	1.81	11.18	12.14	75.11	142821	959820	2026-01-26	16.0	2.01	2.01	0.0	14.24	13.6	114	1717720	338	333	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1024	au2602C1024	au2602	959.82	认购	1024	-6.7	15.94	15.94	100.0	58	15940	1.66	10.27	11.60	71.76	137421	959820	2026-01-26	16.0	2.01	2.01	0.0	13.08	11.92	107	1493500	325	325	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1032	au2602C1032	au2602	959.82	认购	1032	-7.5	14.2	14.2	100.0	58	14200	1.48	9.15	10.78	66.71	131681	959820	2026-01-26	16.0	2.01	2.01	0.0	11.82	10.3	104	1338380	540	526	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1040	au2602C1040	au2602	959.82	认购	1040	-8.4	13.28	13.28	100.0	58	13280	1.38	8.56	10.48	64.81	126761	959820	2026-01-26	16.0	2.01	2.01	0.0	10.88	8.98	96	1116760	459	465	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1048	au2602C1048	au2602	959.82	认购	1048	-9.2	12.24	12.24	100.0	58	12240	1.28	7.89	10.06	62.21	121721	959820	2026-01-26	16.0	2.01	2.01	0.0	9.92	7.72	111	1195660	449	450	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1056	au2602C1056	au2602	959.82	认购	1056	-10.0	11.44	11.44	100.0	58	11440	1.19	7.37	9.78	60.53	116921	959820	2026-01-26	16.0	2.01	2.01	0.0	9.1	6.66	200	2026920	522	516	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1064	au2602C1064	au2602	959.82	认购	1064	-10.9	10.18	10.18	100.0	58	10180	1.06	6.56	9.12	56.40	111661	959820	2026-01-26	16.0	2.01	2.01	0.0	8.58	5.7	282	2578480	386	295	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1072	au2602C1072	au2602	959.82	认购	1072	-11.7	9.2	9.2	100.0	58	9200	0.96	5.93	8.62	53.35	106681	959820	2026-01-26	16.0	2.01	2.01	0.0	8.24	4.86	22	193060	201	204	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1080	au2602C1080	au2602	959.82	认购	1080	-12.5	8.7	8.7	100.0	58	8700	0.91	5.61	8.51	52.67	102181	959820	2026-01-26	16.0	2.01	2.01	0.0	7.3	4.16	8	63760	127	130	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1088	au2602C1088	au2602	959.82	认购	1088	-13.4	8.66	8.66	100.0	58	8660	0.90	5.58	8.82	54.59	98141	959820	2026-01-26	16.0	2.01	2.01	0.0	7.06	3.5	1383	10299580	5012	5087	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1096	au2602C1096	au2602	959.82	认购	1096	-14.2	7.92	7.92	100.0	58	7920	0.83	5.10	8.48	52.46	93401	959820	2026-01-26	16.0	2.01	2.01	0.0	6.2	2.98	24	170740	102	89	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1104	au2602C1104	au2602	959.82	认购	1104	-15.0	7.06	7.06	100.0	58	7060	0.74	4.55	7.97	49.33	88541	959820	2026-01-26	16.0	2.01	2.01	0.0	5.86	2.48	19	119560	267	263	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1112	au2602C1112	au2602	959.82	认购	1112	-15.9	6.78	6.78	100.0	58	6780	0.71	4.37	8.05	49.78	84261	959820	2026-01-26	16.0	2.01	2.01	0.0	2.12	2.12	4	25140	25	24	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1120	au2602C1120	au2602	959.82	认购	1120	-16.7	5.76	5.76	100.0	58	5760	0.60	3.71	6.98	43.17	82546	959820	2026-01-26	16.0	2.01	2.01	0.0	5.02	1.76	3	16640	101	102	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1128	au2602C1128	au2602	959.82	认购	1128	-17.5	5.88	5.88	100.0	58	5880	0.61	3.79	7.11	44.00	82666	959820	2026-01-26	16.0	2.01	2.01	0.0	4.96	1.48	12	63420	42	41	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1136	au2602C1136	au2602	959.82	认购	1136	-18.4	5.02	5.02	100.0	58	5020	0.52	3.24	6.14	37.96	81806	959820	2026-01-26	16.0	2.01	2.01	0.0	4.48	1.22	7	33820	30	29	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1144	au2602C1144	au2602	959.82	认购	1144	-19.2	5.16	5.16	100.0	58	5160	0.54	3.33	6.30	38.96	81946	959820	2026-01-26	16.0	2.01	2.01	0.0	4.26	1.02	82	385280	522	519	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1152	au2602C1152	au2602	959.82	认购	1152	-20.0	4.18	4.18	100.0	58	4180	0.44	2.69	5.16	31.94	80966	959820	2026-01-26	16.0	2.01	2.01	0.0	3.98	0.84	2	8380	18	17	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1160	au2602C1160	au2602	959.82	认购	1160	-20.9	3.98	3.98	100.0	58	3980	0.41	2.57	4.93	30.49	80766	959820	2026-01-26	16.0	2.01	2.01	0.0	0.7	0.7	1	3980	34	33	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1168	au2602C1168	au2602	959.82	认购	1168	-21.7	3.9	3.9	100.0	58	3900	0.41	2.51	4.83	29.90	80686	959820	2026-01-26	16.0	2.01	2.01	0.0	3.66	0.56	13	50960	69	71	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1176	au2602C1176	au2602	959.82	认购	1176	-22.5	3.88	3.88	100.0	58	3880	0.40	2.50	4.81	29.76	80666	959820	2026-01-26	16.0	2.01	2.01	0.0	3.36	0.46	3	11280	112	113	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1184	au2602C1184	au2602	959.82	认购	1184	-23.4	3.96	3.96	100.0	58	3960	0.41	2.55	4.90	30.34	80746	959820	2026-01-26	16.0	2.01	2.01	0.0	3.4	0.38	10	36960	98	100	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1192	au2602C1192	au2602	959.82	认购	1192	-24.2	3.18	3.18	100.0	58	3180	0.33	2.05	3.98	24.60	79966	959820	2026-01-26	16.0	2.01	2.01	0.0	3.06	0.3	1	3180	79	79	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1200	au2602C1200	au2602	959.82	认购	1200	-25.0	3.76	3.76	100.0	58	3760	0.39	2.42	4.67	28.88	80546	959820	2026-01-26	16.0	2.01	2.01	0.0	3.22	0.24	70	244360	586	583	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1208	au2602C1208	au2602	959.82	认购	1208	-25.9	3.54	3.54	100.0	58	3540	0.37	2.28	4.41	27.26	80326	959820	2026-01-26	16.0	2.01	2.01	0.0	2.96	0.2	2376	7515780	6604	6553	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2604P672	au2604P672	au2604	961.88	认沽	672	-30.1	0.52	0.52	100.0	116	520	0.05	0.17	0.67	2.09	77470	961880	2026-03-25	16.0	2.01	2.01	0.0	0.54	0.1	5	2640	56	54	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P712	au2604P712	au2604	961.88	认沽	712	-26.0	0.68	0.68	100.0	116	680	0.07	0.22	0.88	2.73	77630	961880	2026-03-25	16.0	2.01	2.01	0.0	0.64	0.46	3	2160	63	63	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P720	au2604P720	au2604	961.88	认沽	720	-25.1	0.78	0.78	100.0	116	780	0.08	0.25	1.00	3.13	77730	961880	2026-03-25	16.0	2.01	2.01	0.0	0.78	0.58	3	2320	66	67	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P736	au2604P736	au2604	961.88	认沽	736	-23.5	0.86	0.86	100.0	116	860	0.09	0.28	1.11	3.45	77810	961880	2026-03-25	16.0	2.01	2.01	0.0	0.86	0.94	6	5300	78	74	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P784	au2604P784	au2604	961.88	认沽	784	-18.5	1.84	1.84	100.0	116	1840	0.19	0.60	2.34	7.29	78790	961880	2026-03-25	16.0	2.01	2.01	0.0	1.86	3.28	15	27800	64	62	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P800	au2604P800	au2604	961.88	认沽	800	-16.8	2.5	2.5	100.0	116	2500	0.26	0.81	3.15	9.82	79450	961880	2026-03-25	16.0	2.01	2.01	0.0	2.46	4.68	6	15040	70	67	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P840	au2604P840	au2604	961.88	认沽	840	-12.7	5.6	5.6	100.0	116	5600	0.58	1.82	5.68	17.73	98561	961880	2026-03-25	16.0	2.01	2.01	0.0	5.9	10.18	26	147220	115	104	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P848	au2604P848	au2604	961.88	认沽	848	-11.8	6.6	6.6	100.0	116	6600	0.69	2.14	6.37	19.88	103561	961880	2026-03-25	16.0	2.01	2.01	0.0	6.62	11.74	14	93320	65	62	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P856	au2604P856	au2604	961.88	认沽	856	-11.0	7.82	7.82	100.0	116	7820	0.81	2.54	7.19	22.43	108781	961880	2026-03-25	16.0	2.01	2.01	0.0	8.2	13.4	19	154020	111	118	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P864	au2604P864	au2604	961.88	认沽	864	-10.2	9.06	9.06	100.0	116	9060	0.94	2.94	7.95	24.79	114021	961880	2026-03-25	16.0	2.01	2.01	0.0	9.36	15.28	30	285020	143	153	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P872	au2604P872	au2604	961.88	认沽	872	-9.3	10.68	10.68	100.0	116	10680	1.11	3.46	8.93	27.85	119641	961880	2026-03-25	16.0	2.01	2.01	0.0	11.22	17.28	6	66180	62	62	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P880	au2604P880	au2604	961.88	认沽	880	-8.5	13.16	13.16	100.0	116	13160	1.37	4.27	10.43	32.55	126121	961880	2026-03-25	16.0	2.01	2.01	0.0	12.94	19.54	19	251160	60	63	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P888	au2604P888	au2604	961.88	认沽	888	-7.7	15.3	15.3	100.0	116	15300	1.59	4.96	11.57	36.09	132261	961880	2026-03-25	16.0	2.01	2.01	0.0	14.98	21.9	9	142000	113	108	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P896	au2604P896	au2604	961.88	认沽	896	-6.8	18.08	18.08	100.0	116	18080	1.88	5.86	13.00	40.57	139041	961880	2026-03-25	16.0	2.01	2.01	0.0	17.52	24.56	7	128180	81	77	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P904	au2604P904	au2604	961.88	认沽	904	-6.0	20.56	20.56	100.0	116	20560	2.14	6.67	14.13	44.08	145521	961880	2026-03-25	16.0	2.01	2.01	0.0	20.32	27.3	13	271860	137	134	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P912	au2604P912	au2604	961.88	认沽	912	-5.2	22.88	22.88	100.0	116	22880	2.38	7.42	15.07	47.01	151841	961880	2026-03-25	16.0	2.01	2.01	0.0	23.4	30.38	15	355720	105	98	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P920	au2604P920	au2604	961.88	认沽	920	-4.4	26.5	26.5	100.0	116	26500	2.76	8.59	16.62	51.84	159461	961880	2026-03-25	16.0	2.01	2.01	0.0	28.38	33.5	8	219980	185	182	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P928	au2604P928	au2604	961.88	认沽	928	-3.5	30.66	30.66	100.0	116	30660	3.19	9.94	18.29	57.06	167621	961880	2026-03-25	16.0	2.01	2.01	0.0	29.96	37.02	5	156100	172	171	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P936	au2604P936	au2604	961.88	认沽	936	-2.7	34.6	34.6	100.0	116	34600	3.60	11.22	19.71	61.48	175561	961880	2026-03-25	16.0	2.01	2.01	0.0	40.54	40.54	11	378840	174	173	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P944	au2604P944	au2604	961.88	认沽	944	-1.9	38.26	38.26	100.0	116	38260	3.98	12.41	20.88	65.14	183221	961880	2026-03-25	16.0	2.01	2.01	0.0	38.2	44.46	5	192120	170	167	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P952	au2604P952	au2604	961.88	认沽	952	-1.0	42.06	42.06	100.0	116	42060	4.37	13.64	22.02	68.69	191021	961880	2026-03-25	16.0	2.01	2.01	0.0	42.96	48.44	41	1768600	182	159	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P960	au2604P960	au2604	961.88	认沽	960	-0.2	48.36	48.36	100.0	116	48360	5.03	15.68	24.02	74.94	201321	961880	2026-03-25	16.0	2.01	2.01	0.0	48	52.74	3	145020	213	212	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P976	au2604P976	au2604	961.88	认沽	976	1.5	58.3	44.18	75.8	116	58300	6.06	18.91	27.47	85.71	212201	961880	2026-03-25	16.0	2.01	2.01	0.0	61.78	61.78	4	237480	64	64	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P984	au2604P984	au2604	961.88	认沽	984	2.3	63.62	41.5	65.2	116	63620	6.61	20.63	29.25	91.24	217521	961880	2026-03-25	16.0	2.01	2.01	0.0	66.64	66.64	4	253580	57	55	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P992	au2604P992	au2604	961.88	认沽	992	3.1	67.72	37.6	55.5	116	67720	7.04	21.96	30.56	95.33	221621	961880	2026-03-25	16.0	2.01	2.01	0.0	71.6	71.6	7	479700	72	72	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1000	au2604P1000	au2604	961.88	认沽	1000	4.0	73.6	35.48	48.2	116	73600	7.65	23.87	32.35	100.93	227501	961880	2026-03-25	16.0	2.01	2.01	0.0	74.52	76.88	5	371660	116	116	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1008	au2604P1008	au2604	961.88	认沽	1008	4.8	80.58	34.46	42.8	116	80580	8.38	26.13	34.37	107.21	234481	961880	2026-03-25	16.0	2.01	2.01	0.0	81.28	82.16	4	322040	92	93	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C856	au2604C856	au2604	961.88	认购	856	11.0	112.28	6.4	5.7	116	112280	11.67	36.42	42.18	131.59	266181	961880	2026-03-25	16.0	2.02	2.02	0.01	111.2	111.2	1	112280	27	27	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C888	au2604C888	au2604	961.88	认购	888	7.7	86.52	12.64	14.6	116	86520	8.99	28.06	35.99	112.27	240421	961880	2026-03-25	16.0	2.02	2.02	0.01	87.82	87.82	1	86520	81	81	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C896	au2604C896	au2604	961.88	认购	896	6.8	79.88	14	17.5	116	79880	8.30	25.91	34.17	106.59	233781	961880	2026-03-25	16.0	2.01	2.01	0.0	78.58	82.5	3	229480	51	51	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C904	au2604C904	au2604	961.88	认购	904	6.0	74.72	16.84	22.5	116	74720	7.77	24.23	32.68	101.96	228621	961880	2026-03-25	16.0	2.01	2.01	0.0	77.26	77.26	1	74720	120	119	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C912	au2604C912	au2604	961.88	认购	912	5.2	71.36	21.48	30.1	116	71360	7.42	23.14	31.68	98.83	225261	961880	2026-03-25	16.0	2.01	2.01	0.0	68.54	72.36	8	563740	190	192	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C920	au2604C920	au2604	961.88	认购	920	4.4	65.52	23.64	36.1	116	65520	6.81	21.25	29.86	93.15	219421	961880	2026-03-25	16.0	2.01	2.01	0.0	64	67.5	1	65520	635	634	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C928	au2604C928	au2604	961.88	认购	928	3.5	61.72	27.84	45.1	116	61720	6.42	20.02	28.62	89.30	215621	961880	2026-03-25	16.0	2.01	2.01	0.0	54.9	63.06	5	300560	115	111	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C936	au2604C936	au2604	961.88	认购	936	2.7	58.36	32.48	55.7	116	58360	6.07	18.93	27.49	85.77	212261	961880	2026-03-25	16.0	2.01	2.01	0.0	55.54	58.6	6	339340	125	122	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C944	au2604C944	au2604	961.88	认购	944	1.9	55.2	37.32	67.6	116	55200	5.74	17.90	26.40	82.36	209101	961880	2026-03-25	16.0	2.01	2.01	0.0	52	54.56	8	433740	195	194	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C952	au2604C952	au2604	961.88	认购	952	1.0	50.48	40.6	80.4	116	50480	5.25	16.37	24.70	77.05	204381	961880	2026-03-25	16.0	2.01	2.01	0.0	47.4	50.56	5	243880	367	363	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C960	au2604C960	au2604	961.88	认购	960	0.2	47.2	45.32	96.0	116	47200	4.91	15.31	23.47	73.22	201101	961880	2026-03-25	16.0	2.01	2.01	0.0	45.24	46.9	18	817200	1096	1097	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C968	au2604C968	au2604	961.88	认购	968	-0.6	45.98	45.98	100.0	116	45980	4.78	14.91	23.36	72.88	196821	961880	2026-03-25	16.0	2.01	2.01	0.0	41.9	43.34	22	941120	289	285	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C976	au2604C976	au2604	961.88	认购	976	-1.5	41.18	41.18	100.0	116	41180	4.28	13.36	21.90	68.33	188021	961880	2026-03-25	16.0	2.01	2.01	0.0	39.44	40	9	363600	195	190	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C984	au2604C984	au2604	961.88	认购	984	-2.3	38.48	38.48	100.0	116	38480	4.00	12.48	21.22	66.21	181321	961880	2026-03-25	16.0	2.01	2.01	0.0	36.8	36.9	20	723340	141	130	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C992	au2604C992	au2604	961.88	认购	992	-3.1	35.94	35.94	100.0	116	35940	3.74	11.66	20.56	64.15	174781	961880	2026-03-25	16.0	2.01	2.01	0.0	30.44	33.88	9	313200	184	175	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1000	au2604C1000	au2604	961.88	认购	1000	-4.0	34.6	34.6	100.0	116	34600	3.60	11.22	20.42	63.70	169441	961880	2026-03-25	16.0	2.01	2.01	0.0	32.14	31.2	85	2632340	500	486	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1008	au2604C1008	au2604	961.88	认购	1008	-4.8	30.7	30.7	100.0	116	30700	3.19	9.96	19.00	59.29	161541	961880	2026-03-25	16.0	2.01	2.01	0.0	30	28.5	38	1089640	189	182	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1016	au2604C1016	au2604	961.88	认购	1016	-5.6	29.28	29.28	100.0	116	29280	3.04	9.50	18.75	58.51	156121	961880	2026-03-25	16.0	2.01	2.01	0.0	27.74	26.18	14	389880	158	158	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1024	au2604C1024	au2604	961.88	认购	1024	-6.5	26.1	26.1	100.0	116	26100	2.71	8.46	17.52	54.67	148941	961880	2026-03-25	16.0	2.01	2.01	0.0	26.26	23.88	10	266240	153	152	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1032	au2604C1032	au2604	961.88	认购	1032	-7.3	24.9	24.9	100.0	116	24900	2.59	8.08	17.32	54.04	143741	961880	2026-03-25	16.0	2.01	2.01	0.0	24.44	21.8	19	459280	108	100	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1040	au2604C1040	au2604	961.88	认购	1040	-8.1	23.82	23.82	100.0	116	23820	2.48	7.73	17.18	53.59	138661	961880	2026-03-25	16.0	2.01	2.01	0.0	22.68	19.88	23	518500	154	143	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1056	au2604C1056	au2604	961.88	认购	1056	-9.8	20.2	20.2	100.0	116	20200	2.10	6.55	15.90	49.60	127041	961880	2026-03-25	16.0	2.01	2.01	0.0	19.86	16.42	8	162920	91	87	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1064	au2604C1064	au2604	961.88	认购	1064	-10.6	18.84	18.84	100.0	116	18840	1.96	6.11	15.48	48.30	121681	961880	2026-03-25	16.0	2.01	2.01	0.0	18.94	14.84	17	323960	88	77	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1104	au2604C1104	au2604	961.88	认购	1104	-14.8	14.08	14.08	100.0	116	14080	1.46	4.57	14.53	45.32	96921	961880	2026-03-25	16.0	2.01	2.01	0.0	12.94	8.86	5	72140	182	179	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1128	au2604C1128	au2604	961.88	认购	1128	-17.3	11.44	11.44	100.0	116	11440	1.19	3.71	12.94	40.38	88390	961880	2026-03-25	16.0	2.01	2.01	0.0	6.38	6.38	2	22780	10	10	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1144	au2604C1144	au2604	961.88	认购	1144	-18.9	10.3	10.3	100.0	116	10300	1.07	3.34	11.81	36.83	87250	961880	2026-03-25	16.0	2.01	2.01	0.0	5.1	5.1	2	20460	10	10	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1152	au2604C1152	au2604	961.88	认购	1152	-19.8	9.9	9.9	100.0	116	9900	1.03	3.21	11.40	35.56	86850	961880	2026-03-25	16.0	2.01	2.01	0.0	10.1	4.56	15	141880	13	14	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1200	au2604C1200	au2604	961.88	认购	1200	-24.8	7.96	7.96	100.0	116	7960	0.83	2.58	9.37	29.25	84910	961880	2026-03-25	16.0	2.01	2.01	0.0	7.2	2.22	22	166320	349	356	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1208	au2604C1208	au2604	961.88	认购	1208	-25.6	7.28	7.28	100.0	116	7280	0.76	2.36	8.64	26.96	84230	961880	2026-03-25	16.0	2.01	2.01	0.0	6.86	1.96	13	91400	266	265	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2606P968	au2606P968	au2606	964.4	认沽	968	0.4	63.04	59.44	94.3	177	63040	6.54	13.40	29.00	59.48	217344	964400	2026-05-25	16.0	2.01	2.01	0.0	63.04	63.76	0	0	2	2	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1016	au2606P1016	au2606	964.4	认沽	1016	5.4	92.24	40.64	44.1	177	92240	9.56	19.61	37.41	76.72	246544	964400	2026-05-25	16.0	2.02	2.02	0.01	93.46	93.46	19	1788660	18	1	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C912	au2606C912	au2606	964.4	认购	912	5.4	78.82	26.42	33.5	177	78820	8.17	16.76	33.81	69.33	233124	964400	2026-05-25	16.0	2.01	2.01	0.0	81.14	81.14	8	628940	16	16	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C920	au2606C920	au2606	964.4	认购	920	4.6	70.3	25.9	36.8	177	70300	7.29	14.95	31.30	64.18	224604	964400	2026-05-25	16.0	2.01	2.01	0.0	68.84	76.5	2	140600	13	11	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C928	au2606C928	au2606	964.4	认购	928	3.8	66.78	30.38	45.5	177	66780	6.92	14.20	30.21	61.94	221084	964400	2026-05-25	16.0	2.01	2.01	0.0	64.88	72.08	2	133560	7	5	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C936	au2606C936	au2606	964.4	认购	936	2.9	62.38	33.98	54.5	177	62380	6.47	13.26	28.79	59.03	216684	964400	2026-05-25	16.0	2.01	2.01	0.0	67.68	67.68	2	124760	10	8	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C944	au2606C944	au2606	964.4	认购	944	2.1	59.44	39.04	65.7	177	59440	6.16	12.64	27.81	57.02	213744	964400	2026-05-25	16.0	2.01	2.01	0.0	60.18	63.7	2	118880	19	17	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C960	au2606C960	au2606	964.4	认购	960	0.5	52.6	48.2	91.6	177	52600	5.45	11.18	25.42	52.13	206904	964400	2026-05-25	16.0	2.01	2.01	0.0	51	55.96	2	105200	16	14	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C968	au2606C968	au2606	964.4	认购	968	-0.4	49	49	100.0	177	49000	5.08	10.42	24.32	49.86	201504	964400	2026-05-25	16.0	2.01	2.01	0.0	50.5	52.44	1	49000	23	23	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C976	au2606C976	au2606	964.4	认购	976	-1.2	46.34	46.34	100.0	177	46340	4.81	9.85	23.78	48.77	194844	964400	2026-05-25	16.0	2.01	2.01	0.0	45.4	48.94	2	92680	14	14	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C992	au2606C992	au2606	964.4	认购	992	-2.9	43.76	43.76	100.0	177	43760	4.54	9.30	23.75	48.70	184264	964400	2026-05-25	16.0	2.01	2.01	0.0	40.08	42.7	4	169760	15	15	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1000	au2606C1000	au2606	964.4	认购	1000	-3.7	41.88	41.88	100.0	177	41880	4.34	8.90	23.48	48.14	178384	964400	2026-05-25	16.0	2.01	2.01	0.0	40.9	39.7	8	332000	123	125	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1008	au2606C1008	au2606	964.4	认购	1008	-4.5	39.08	39.08	100.0	177	39080	4.05	8.31	22.78	46.70	171584	964400	2026-05-25	16.0	2.01	2.01	0.0	36.02	37.04	2	78160	26	24	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1016	au2606C1016	au2606	964.4	认购	1016	-5.4	35.08	35.08	100.0	177	35080	3.64	7.46	21.44	43.97	163584	964400	2026-05-25	16.0	2.01	2.01	0.0	34.04	34.4	2	70160	25	27	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1032	au2606C1032	au2606	964.4	认购	1032	-7.0	31.36	31.36	100.0	177	31360	3.25	6.67	20.65	42.34	151864	964400	2026-05-25	16.0	2.01	2.01	0.0	33.22	29.66	1	31360	39	40	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1040	au2606C1040	au2606	964.4	认购	1040	-7.8	31.96	31.96	100.0	177	31960	3.31	6.80	21.53	44.14	148464	964400	2026-05-25	16.0	2.01	2.01	0.0	28.6	27.4	2	63920	14	13	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1048	au2606C1048	au2606	964.4	认购	1048	-8.7	29.58	29.58	100.0	177	29580	3.07	6.29	20.82	42.69	142084	964400	2026-05-25	16.0	2.01	2.01	0.0	29.12	25.4	4	119800	29	29	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1056	au2606C1056	au2606	964.4	认购	1056	-9.5	28.78	28.78	100.0	177	28780	2.98	6.12	20.96	42.99	137284	964400	2026-05-25	16.0	2.01	2.01	0.0	27.88	23.52	2	57560	18	17	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1064	au2606C1064	au2606	964.4	认购	1064	-10.3	26.88	26.88	100.0	177	26880	2.79	5.72	20.46	41.95	131384	964400	2026-05-25	16.0	2.01	2.01	0.0	24.46	21.62	6	163400	16	13	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1200	au2606C1200	au2606	964.4	认购	1200	-24.4	12.78	12.78	100.0	177	12780	1.33	2.72	14.21	29.14	89932	964400	2026-05-25	16.0	2.01	2.01	0.0	12.18	4.8	1	12780	41	41	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1208	au2606C1208	au2606	964.4	认购	1208	-25.3	10.86	10.86	100.0	177	10860	1.13	2.31	12.34	25.30	88012	964400	2026-05-25	16.0	2.01	2.01	0.0	10.56	4.32	1	10860	51	51	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2608P664	au2608P664	au2608	966.64	认沽	664	-31.3	1.9	1.9	100.0	240	1900	0.20	0.30	2.40	3.63	79231	966640	2026-07-27	16.0	2.01	2.01	0.0	1.7	0.96	5	8720	121	122	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P712	au2608P712	au2608	966.64	认沽	712	-26.3	2.68	2.68	100.0	240	2680	0.28	0.42	3.35	5.07	80011	966640	2026-07-27	16.0	2.01	2.01	0.0	2.58	2.76	3	8040	26	29	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P968	au2608P968	au2608	966.64	认沽	968	0.1	72.16	70.8	98.1	240	72160	7.47	11.31	31.81	48.18	226822	966640	2026-07-27	16.0	2.01	2.01	0.0	72.16	72.16	0	0	0	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C968	au2608C968	au2608	966.64	认购	968	-0.1	63.3	63.3	100.0	240	63300	6.55	9.92	29.13	44.12	217282	966640	2026-07-27	16.0	2.01	2.01	0.0	63.3	63.3	0	0	58	58	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1040	au2608C1040	au2608	966.64	认购	1040	-7.6	43	43	100.0	240	43000	4.45	6.74	26.71	40.45	160982	966640	2026-07-27	16.0	2.01	2.01	0.0	38.68	37.12	2	85500	77	77	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1088	au2608C1088	au2608	966.64	认购	1088	-12.6	32.92	32.92	100.0	240	32920	3.41	5.16	25.94	39.29	126902	966640	2026-07-27	16.0	2.01	2.01	0.0	29.22	25.08	1	32920	58	57	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1096	au2608C1096	au2608	966.64	认购	1096	-13.4	30.84	30.84	100.0	240	30840	3.19	4.83	25.53	38.66	120822	966640	2026-07-27	16.0	2.01	2.01	0.0	23.54	23.54	2	60840	22	23	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1104	au2608C1104	au2608	966.64	认购	1104	-14.2	29.66	29.66	100.0	240	29660	3.07	4.65	25.65	38.84	115642	966640	2026-07-27	16.0	2.01	2.01	0.0	22.02	22.02	1	29660	9	8	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1120	au2608C1120	au2608	966.64	认购	1120	-15.9	28.04	28.04	100.0	240	28040	2.90	4.39	26.45	40.05	106022	966640	2026-07-27	16.0	2.01	2.01	0.0	19.14	19.14	1	28040	8	7	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1128	au2608C1128	au2608	966.64	认购	1128	-16.7	27.14	27.14	100.0	240	27140	2.81	4.25	25.98	39.34	104471	966640	2026-07-27	16.0	2.01	2.01	0.0	17.9	17.9	1	27140	18	17	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1136	au2608C1136	au2608	966.64	认购	1136	-17.5	26.02	26.02	100.0	240	26020	2.69	4.08	25.18	38.13	103351	966640	2026-07-27	16.0	2.01	2.01	0.0	16.64	16.64	1	26020	5	4	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1144	au2608C1144	au2608	966.64	认购	1144	-18.3	24.24	24.24	100.0	240	24240	2.51	3.80	23.87	36.14	101571	966640	2026-07-27	16.0	2.01	2.01	0.0	15.42	15.42	1	24240	4	3	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1152	au2608C1152	au2608	966.64	认购	1152	-19.2	24.26	24.26	100.0	240	24260	2.51	3.80	23.88	36.17	101591	966640	2026-07-27	16.0	2.01	2.01	0.0	14.44	14.44	1	24260	11	11	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1168	au2608C1168	au2608	966.64	认购	1168	-20.8	21.6	21.6	100.0	240	21600	2.23	3.38	21.83	33.07	98931	966640	2026-07-27	16.0	2.01	2.01	0.0	21	12.46	1	21600	99	99	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1200	au2608C1200	au2608	966.64	认购	1200	-24.1	18	18	100.0	240	18000	1.86	2.82	18.88	28.60	95331	966640	2026-07-27	16.0	2.01	2.01	0.0	18.68	9.22	4	73860	24	22	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1208	au2608C1208	au2608	966.64	认购	1208	-25.0	18	18	100.0	240	18000	1.86	2.82	18.88	28.60	95331	966640	2026-07-27	16.0	2.01	2.01	0.0	8.56	8.56	2	35660	30	29	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1216	au2608C1216	au2608	966.64	认购	1216	-25.8	17.04	17.04	100.0	240	17040	1.76	2.67	18.06	27.35	94371	966640	2026-07-27	16.0	2.01	2.01	0.0	16.3	7.96	2	34060	70	69	1000	0.02	2026-07	au_o	黄金期权
DCE	b2601-P-3450	b2601-P-3450	b2601	3772	认沽	3450	-8.5	0.5	0.5	100.0	17	5	0.01	0.27	0.38	7.65	1325	37720	2025-12-16	7.0	0.21	0.21	0.21	0.5	0.5	20	100	341	353	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3500	b2601-P-3500	b2601	3772	认沽	3500	-7.2	0.5	0.5	100.0	17	5	0.01	0.27	0.38	7.65	1325	37720	2025-12-16	7.0	0.21	0.21	0.21	1	0.5	99	495	993	1019	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3550	b2601-P-3550	b2601	3772	认沽	3550	-5.9	1	1	100.0	17	10	0.03	0.54	0.65	13.16	1540	37720	2025-12-16	7.0	0.21	0.21	0.21	1.5	1.5	152	1525	828	805	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3600	b2601-P-3600	b2601	3772	认沽	3600	-4.6	2.5	2.5	100.0	17	25	0.07	1.34	1.38	28.08	1805	37720	2025-12-16	7.0	0.21	0.21	0.21	3.5	3.5	195	5810	1739	1637	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3650	b2601-P-3650	b2601	3772	认沽	3650	-3.2	6	6	100.0	17	60	0.16	3.23	2.87	58.20	2090	37720	2025-12-16	7.0	0.21	0.21	0.21	7.5	7.5	109	7235	1734	1661	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3700	b2601-P-3700	b2601	3772	认沽	3700	-1.9	14	14	100.0	17	140	0.37	7.53	5.78	117.29	2420	37720	2025-12-16	7.0	0.21	0.21	0.21	16.5	16	141	20415	1500	1416	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3750	b2601-P-3750	b2601	3772	认沽	3750	-0.6	29.5	29.5	100.0	17	295	0.78	15.86	10.44	211.72	2825	37720	2025-12-16	7.0	0.21	0.21	0.21	34.5	32.5	157	47750	925	920	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3850	b2601-P-3850	b2601	3772	认沽	3850	2.1	95.5	17.5	18.3	17	955	2.53	51.34	26.56	538.61	3595	37720	2025-12-16	7.0	0.21	0.21	0.21	104	98	6	5705	135	135	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-4000	b2601-P-4000	b2601	3772	认沽	4000	6.0	230.5	2.5	1.1	17	2305	6.11	123.91	46.61	945.13	4945	37720	2025-12-16	7.0	0.21	0.21	0.21	236.5	236.5	7	16285	50	45	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3700	b2601-C-3700	b2601	3772	认购	3700	1.9	81	9	11.1	17	810	2.15	43.54	23.48	476.03	3450	37720	2025-12-16	7.0	0.21	0.21	0.21	75.5	82	14	11670	573	573	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3750	b2601-C-3750	b2601	3772	认购	3750	0.6	46	24	52.2	17	460	1.22	24.73	14.84	300.86	3100	37720	2025-12-16	7.0	0.21	0.21	0.21	44	48.5	205	101420	1567	1582	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3800	b2601-C-3800	b2601	3772	认购	3800	-0.7	25.5	25.5	100.0	17	255	0.68	13.71	9.25	187.66	2755	37720	2025-12-16	7.0	0.21	0.21	0.21	24.5	26.5	1047	278905	2154	2234	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3850	b2601-C-3850	b2601	3772	认购	3850	-2.1	14	14	100.0	17	140	0.37	7.53	5.86	118.76	2390	37720	2025-12-16	7.0	0.21	0.21	0.21	13	14	555	80800	1443	1222	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3900	b2601-C-3900	b2601	3772	认购	3900	-3.4	7	7	100.0	17	70	0.19	3.76	3.38	68.56	2070	37720	2025-12-16	7.0	0.21	0.21	0.21	7	7.5	481	35530	1829	1765	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3950	b2601-C-3950	b2601	3772	认购	3950	-4.7	4	4	100.0	17	40	0.11	2.15	2.23	45.30	1790	37720	2025-12-16	7.0	0.21	0.21	0.21	3.5	4.5	316	14170	1188	1026	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-4000	b2601-C-4000	b2601	3772	认购	4000	-6.0	2.5	2.5	100.0	17	25	0.07	1.34	1.64	33.23	1525	37720	2025-12-16	7.0	0.21	0.21	0.21	2.5	2.5	151	3530	1603	1521	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-4050	b2601-C-4050	b2601	3772	认购	4050	-7.4	1.5	1.5	100.0	17	15	0.04	0.81	1.12	22.78	1335	37720	2025-12-16	7.0	0.21	0.21	0.21	1.5	1.5	11	165	1104	1094	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-4100	b2601-C-4100	b2601	3772	认购	4100	-8.7	1	1	100.0	17	10	0.03	0.54	0.75	15.24	1330	37720	2025-12-16	7.0	0.21	0.21	0.21	1	1	8	80	469	461	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-4200	b2601-C-4200	b2601	3772	认购	4200	-11.3	0.5	0.5	100.0	17	5	0.01	0.27	0.38	7.65	1325	37720	2025-12-16	7.0	0.21	0.21	0.21	0.5	0.5	121	605	471	470	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2602-P-3800	b2602-P-3800	b2602	3794	认沽	3800	0.2	85	79	92.9	51	850	2.24	15.73	24.25	170.19	3506	37940	2026-01-19	7.0	0.21	0.21	0.21	85	83	0	0	11	11	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3800	b2602-C-3800	b2602	3794	认购	3800	-0.2	70.5	70.5	100.0	51	705	1.86	13.04	21.17	148.57	3331	37940	2026-01-19	7.0	0.21	0.21	0.21	70.5	70	0	0	13	13	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2603-P-3750	b2603-P-3750	b2603	3755	认沽	3750	-0.1	99	99	100.0	83	990	2.64	11.46	27.55	119.71	3593	37550	2026-02-20	7.0	0.21	0.21	0.21	99	99	0	0	1	1	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3750	b2603-C-3750	b2603	3755	认购	3750	0.1	93	88	94.6	83	930	2.48	10.76	26.13	113.56	3558	37550	2026-02-20	7.0	0.21	0.21	0.21	93	93	0	0	1	1	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2604-P-3650	b2604-P-3650	b2604	3637	认沽	3650	0.4	119.5	106.5	89.1	108	1195	3.29	11.00	31.94	106.97	3741	36370	2026-03-17	7.0	0.21	0.21	0.21	119.5	119.5	0	0	0	0	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3650	b2604-C-3650	b2604	3637	认购	3650	-0.4	94.5	94.5	100.0	108	945	2.60	8.70	27.58	92.37	3426	36370	2026-03-17	7.0	0.21	0.21	0.21	94.5	94.5	0	0	0	0	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2605-P-3550	b2605-P-3550	b2605	3563	认沽	3550	-0.4	113.5	113.5	100.0	139	1135	3.19	8.31	31.85	83.03	3564	35630	2026-04-17	7.0	0.21	0.21	0.21	113.5	113.5	0	0	0	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3550	b2605-C-3550	b2605	3563	认购	3550	0.4	119.5	106.5	89.1	139	1195	3.35	8.74	32.39	84.45	3689	35630	2026-04-17	7.0	0.21	0.21	0.21	119.5	119.5	0	0	0	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2606-P-3500	b2606-P-3500	b2606	3534	认沽	3500	-1.0	112.5	112.5	100.0	173	1125	3.18	6.68	32.81	68.83	3429	35340	2026-05-21	7.0	0.21	0.21	0.21	112.5	112.5	0	0	41	41	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3500	b2606-C-3500	b2606	3534	认购	3500	1.0	143.5	109.5	76.3	173	1435	4.06	8.52	36.71	77.01	3909	35340	2026-05-21	7.0	0.21	0.21	0.21	143.5	143.5	0	0	46	46	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2607-P-3500	b2607-P-3500	b2607	3534	认沽	3500	-1.0	122	122	100.0	201	1220	3.45	6.24	34.62	62.56	3524	35340	2026-06-18	7.0	0.21	0.21	0.21	122	122	0	0	2	2	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3500	b2607-C-3500	b2607	3534	认购	3500	1.0	154	120	77.9	201	1540	4.36	7.87	38.37	69.33	4014	35340	2026-06-18	7.0	0.21	0.21	0.21	154	154	0	0	1	1	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2608-P-3600	b2608-P-3600	b2608	3623	认沽	3600	-0.6	143	143	100.0	229	1430	3.95	6.26	37.13	58.93	3851	36230	2026-07-16	7.0	0.21	0.21	0.21	143	143	0	0	1	1	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-C-3600	b2608-C-3600	b2608	3623	认购	3600	0.6	159	136	85.5	229	1590	4.39	6.96	38.54	61.15	4126	36230	2026-07-16	7.0	0.21	0.21	0.21	159	159	0	0	5	5	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2609-P-3600	b2609-P-3600	b2609	3646	认沽	3600	-1.3	143	143	100.0	262	1430	3.92	5.44	38.11	52.89	3752	36460	2026-08-18	7.0	0.21	0.21	0.21	143	143	0	0	0	0	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3600	b2609-C-3600	b2609	3646	认购	3600	1.3	180	134	74.4	262	1800	4.94	6.85	41.36	57.40	4352	36460	2026-08-18	7.0	0.21	0.21	0.21	180	180	0	0	0	0	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3700	b2610-P-3700	b2610	3672	认沽	3700	0.8	192.5	164.5	85.5	291	1925	5.24	6.55	42.82	53.53	4495	36720	2026-09-16	7.0	0.21	0.21	0.21	192.5	192.5	0	0	0	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3700	b2610-C-3700	b2610	3672	认购	3700	-0.8	161.5	161.5	100.0	291	1615	4.40	5.50	39.92	49.90	4045	36720	2026-09-16	7.0	0.21	0.21	0.21	161.5	161.5	0	0	2	2	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3700	b2611-P-3700	b2611	3659	认沽	3700	1.1	227	186	81.9	331	2270	6.20	6.82	46.99	51.66	4831	36590	2026-10-26	7.0	0.21	0.21	0.21	227	227	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3700	b2611-C-3700	b2611	3659	认购	3700	-1.1	158.5	158.5	100.0	331	1585	4.33	4.76	40.22	44.21	3941	36590	2026-10-26	7.0	0.21	0.21	0.21	158.5	158.5	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
SHFE	br2601P9100	br2601P9100	br2601	10370	认沽	9100	-12.2	3	3	100.0	26	15	0.03	0.39	0.58	7.78	2608	51850	2025-12-25	10.0	0.51	0.51	0.0	2	1	37	555	124	127	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9300	br2601P9300	br2601	10370	认沽	9300	-10.3	5	5	100.0	26	25	0.05	0.65	0.96	12.91	2618	51850	2025-12-25	10.0	0.51	0.51	0.0	5	5	25	550	173	155	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9400	br2601P9400	br2601	10370	认沽	9400	-9.4	7	7	100.0	26	35	0.07	0.91	1.25	16.93	2795	51850	2025-12-25	10.0	0.51	0.51	0.0	7	9	17	535	104	89	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9500	br2601P9500	br2601	10370	认沽	9500	-8.4	10	10	100.0	26	50	0.10	1.30	1.63	22.09	3060	51850	2025-12-25	10.0	0.51	0.51	0.0	9	14	86	4085	331	303	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9600	br2601P9600	br2601	10370	认沽	9600	-7.4	15	15	100.0	26	75	0.14	1.96	2.25	30.40	3335	51850	2025-12-25	10.0	0.51	0.51	0.0	13	21	87	6140	308	294	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9700	br2601P9700	br2601	10370	认沽	9700	-6.5	22	22	100.0	26	110	0.21	2.87	3.04	41.08	3620	51850	2025-12-25	10.0	0.51	0.51	0.0	17	31	173	18010	166	144	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9800	br2601P9800	br2601	10370	认沽	9800	-5.5	29	29	100.0	26	145	0.28	3.78	3.71	50.20	3905	51850	2025-12-25	10.0	0.51	0.51	0.0	26	45	179	26430	599	586	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9900	br2601P9900	br2601	10370	认沽	9900	-4.5	47	47	100.0	26	235	0.45	6.13	5.54	74.84	4245	51850	2025-12-25	10.0	0.51	0.51	0.0	37	62	284	61880	511	493	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10000	br2601P10000	br2601	10370	认沽	10000	-3.6	60	60	100.0	26	300	0.58	7.82	6.58	88.94	4560	51850	2025-12-25	10.0	0.51	0.51	0.0	51	85	1440	475480	1358	1345	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10200	br2601P10200	br2601	10370	认沽	10200	-1.6	118	118	100.0	26	590	1.14	15.38	11.03	149.08	5350	51850	2025-12-25	10.0	0.51	0.51	0.0	108	147	504	324075	955	950	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10400	br2601P10400	br2601	10370	认沽	10400	0.3	222	192	86.5	26	1110	2.14	28.94	17.63	238.37	6295	51850	2025-12-25	10.0	0.51	0.51	0.0	197	234	268	308430	775	752	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10600	br2601P10600	br2601	10370	认沽	10600	2.2	355	125	35.2	26	1775	3.42	46.28	25.50	344.76	6960	51850	2025-12-25	10.0	0.51	0.51	0.0	315	347	17	31135	570	572	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C10200	br2601C10200	br2601	10370	认购	10200	1.6	296	126	42.6	26	1480	2.85	38.59	22.21	300.19	6665	51850	2025-12-25	10.0	0.51	0.51	0.0	343	362	20	27460	349	339	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C10400	br2601C10400	br2601	10370	认购	10400	-0.3	192	192	100.0	26	960	1.85	25.03	15.82	213.80	6070	51850	2025-12-25	10.0	0.51	0.51	0.0	214	249	497	461770	811	796	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C10600	br2601C10600	br2601	10370	认购	10600	-2.2	114	114	100.0	26	570	1.10	14.86	11.00	148.76	5180	51850	2025-12-25	10.0	0.51	0.51	0.0	139	162	847	491310	1690	1684	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C10800	br2601C10800	br2601	10370	认购	10800	-4.1	76	76	100.0	26	380	0.73	9.91	8.46	114.41	4490	51850	2025-12-25	10.0	0.51	0.51	0.0	91	100	468	180170	1599	1573	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11000	br2601C11000	br2601	10370	认购	11000	-6.1	50	50	100.0	26	250	0.48	6.52	6.48	87.56	3860	51850	2025-12-25	10.0	0.51	0.51	0.0	62	58	1608	430825	2320	2188	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11200	br2601C11200	br2601	10370	认购	11200	-8.0	33	33	100.0	26	165	0.32	4.30	5.04	68.11	3275	51850	2025-12-25	10.0	0.51	0.51	0.0	41	32	604	106240	711	696	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11400	br2601C11400	br2601	10370	认购	11400	-9.9	24	24	100.0	26	120	0.23	3.13	4.40	59.42	2730	51850	2025-12-25	10.0	0.51	0.51	0.0	28	16	246	29845	794	805	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11600	br2601C11600	br2601	10370	认购	11600	-11.9	17	17	100.0	26	85	0.16	2.22	3.17	42.92	2678	51850	2025-12-25	10.0	0.51	0.51	0.0	19	8	195	17220	352	311	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11800	br2601C11800	br2601	10370	认购	11800	-13.8	12	12	100.0	26	60	0.12	1.56	2.26	30.58	2652	51850	2025-12-25	10.0	0.51	0.51	0.0	16	3	58	3885	142	118	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C12000	br2601C12000	br2601	10370	认购	12000	-15.7	10	10	100.0	26	50	0.10	1.30	1.89	25.58	2642	51850	2025-12-25	10.0	0.51	0.51	0.0	12	1	179	8550	911	910	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C12200	br2601C12200	br2601	10370	认购	12200	-17.6	6	6	100.0	26	30	0.06	0.78	1.14	15.46	2622	51850	2025-12-25	10.0	0.51	0.51	0.0	8	1	80	2755	161	118	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C13000	br2601C13000	br2601	10370	认购	13000	-25.4	4	4	100.0	26	20	0.04	0.52	0.77	10.35	2612	51850	2025-12-25	10.0	0.51	0.51	0.0	4	1	53	1080	271	271	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2602P9100	br2602P9100	br2602	10370	认沽	9100	-12.2	13	13	100.0	58	65	0.13	0.78	2.71	16.77	2398	51850	2026-01-26	9.0	0.51	0.51	0.0	16	12	32	2250	29	38	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P9600	br2602P9600	br2602	10370	认沽	9600	-7.4	50	50	100.0	58	250	0.48	2.98	8.36	51.70	2992	51850	2026-01-26	9.0	0.51	0.51	0.0	58	58	15	3750	42	32	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P9800	br2602P9800	br2602	10370	认沽	9800	-5.5	84	84	100.0	58	420	0.81	5.01	11.47	70.96	3662	51850	2026-01-26	9.0	0.51	0.51	0.0	96	96	10	4200	36	36	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P9900	br2602P9900	br2602	10370	认沽	9900	-4.5	109	109	100.0	58	545	1.05	6.50	13.50	83.53	4036	51850	2026-01-26	9.0	0.51	0.51	0.0	122	121	20	10900	62	47	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P10000	br2602P10000	br2602	10370	认沽	10000	-3.6	136	136	100.0	58	680	1.31	8.11	15.38	95.14	4422	51850	2026-01-26	9.0	0.51	0.51	0.0	141	150	35	23125	91	66	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P10400	br2602P10400	br2602	10370	认沽	10400	0.3	280	250	89.3	58	1400	2.70	16.70	23.08	142.77	6066	51850	2026-01-26	9.0	0.51	0.51	0.0	280	313	0	0	37	37	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P11800	br2602P11800	br2602	10370	认沽	11800	13.8	1465	35	2.4	58	7325	14.13	87.40	61.08	377.90	11992	51850	2026-01-26	9.0	0.51	0.51	0.0	1433	1402	17	124175	37	20	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C10400	br2602C10400	br2602	10370	认购	10400	-0.3	248	248	100.0	58	1240	2.39	14.79	21.26	131.55	5832	51850	2026-01-26	9.0	0.51	0.51	0.0	318	328	6	7575	126	123	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2603P10400	br2603P10400	br2603	10415	认沽	10400	-0.1	354	354	100.0	76	1770	3.40	16.11	27.57	130.70	6419	52075	2026-02-13	9.0	0.51	0.51	0.0	354	354	0	0	0	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C10400	br2603C10400	br2603	10415	认购	10400	0.1	399	384	96.2	76	1995	3.83	18.16	29.86	141.53	6682	52075	2026-02-13	9.0	0.51	0.51	0.0	399	399	0	0	0	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2605P9600	br2605P9600	br2605	10490	认沽	9600	-8.5	150	150	100.0	146	750	1.43	3.55	23.11	57.38	3246	52450	2026-04-24	9.0	0.51	0.51	0.0	168	168	11	8185	11	10	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P10400	br2605P10400	br2605	10490	认沽	10400	-0.9	462	462	100.0	146	2310	4.40	10.94	33.94	84.28	6806	52450	2026-04-24	9.0	0.51	0.51	0.0	462	462	0	0	10	10	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C10400	br2605C10400	br2605	10490	认购	10400	0.9	572	482	84.3	146	2860	5.45	13.54	37.73	93.68	7580	52450	2026-04-24	9.0	0.51	0.51	0.0	572	572	0	0	6	6	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	bu2601P2550	bu2601P2550	bu2601	2996	认沽	2550	-14.9	1	1	100.0	26	10	0.03	0.45	0.60	8.15	1658	29960	2025-12-25	11.0	1.01	1.01	0.0	0.5	0.5	115	910	75	0	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2600	bu2601P2600	bu2601	2996	认沽	2600	-13.2	1	1	100.0	26	10	0.03	0.45	0.60	8.15	1658	29960	2025-12-25	11.0	1.01	1.01	0.0	2	0.5	115	1660	613	642	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2650	bu2601P2650	bu2601	2996	认沽	2650	-11.5	1	1	100.0	26	10	0.03	0.45	0.60	8.15	1658	29960	2025-12-25	11.0	1.01	1.01	0.0	2.5	1	82	1490	427	405	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2700	bu2601P2700	bu2601	2996	认沽	2700	-9.9	2	2	100.0	26	20	0.07	0.90	1.09	14.73	1836	29960	2025-12-25	11.0	1.01	1.01	0.0	3.5	3	485	12230	1739	1791	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2750	bu2601P2750	bu2601	2996	认沽	2750	-8.2	3	3	100.0	26	30	0.10	1.35	1.43	19.35	2096	29960	2025-12-25	11.0	1.01	1.01	0.0	5.5	6.5	243	11190	821	830	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2800	bu2601P2800	bu2601	2996	认沽	2800	-6.5	4	4	100.0	26	40	0.13	1.80	1.70	22.96	2356	29960	2025-12-25	11.0	1.01	1.01	0.0	8	13	992	96540	1823	1768	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2850	bu2601P2850	bu2601	2996	认沽	2850	-4.9	10	10	100.0	26	100	0.33	4.51	3.75	50.71	2666	29960	2025-12-25	11.0	1.01	1.01	0.0	14	22.5	360	48060	1142	1107	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2900	bu2601P2900	bu2601	2996	认沽	2900	-3.2	17.5	17.5	100.0	26	175	0.58	7.90	5.85	79.11	2991	29960	2025-12-25	11.0	1.01	1.01	0.0	23.5	37	211	48030	1567	1570	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2950	bu2601P2950	bu2601	2996	认沽	2950	-1.5	33.5	33.5	100.0	26	335	1.12	15.12	9.85	133.17	3401	29960	2025-12-25	11.0	1.01	1.01	0.0	40	56.5	846	340705	1588	1725	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3000	bu2601P3000	bu2601	2996	认沽	3000	0.1	62	58	93.5	26	620	2.07	27.98	15.83	214.05	3916	29960	2025-12-25	11.0	1.01	1.01	0.0	63.5	82	97	64495	972	979	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3050	bu2601P3050	bu2601	2996	认沽	3050	1.8	93	39	41.9	26	930	3.10	41.96	22.01	297.53	4226	29960	2025-12-25	11.0	1.01	1.01	0.0	95.5	113	20	20340	799	803	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3100	bu2601P3100	bu2601	2996	认沽	3100	3.5	126	22	17.5	26	1260	4.21	56.85	27.66	373.90	4556	29960	2025-12-25	11.0	1.01	1.01	0.0	135	148.5	12	15830	355	355	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3150	bu2601P3150	bu2601	2996	认沽	3150	5.1	169	15	8.9	26	1690	5.64	76.26	33.90	458.25	4986	29960	2025-12-25	11.0	1.01	1.01	0.0	176.5	189	12	21520	281	281	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3200	bu2601P3200	bu2601	2996	认沽	3200	6.8	221	17	7.7	26	2210	7.38	99.72	40.14	542.65	5506	29960	2025-12-25	11.0	1.01	1.01	0.0	217	232	12	26715	396	402	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3300	bu2601P3300	bu2601	2996	认沽	3300	10.1	312.5	8.5	2.7	26	3125	10.43	141.01	48.67	657.97	6421	29960	2025-12-25	11.0	1.01	1.01	0.0	310	325.5	8	25105	158	162	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2700	bu2601C2700	bu2601	2996	认购	2700	9.9	299.5	3.5	1.2	26	2995	10.00	135.14	47.61	643.63	6291	29960	2025-12-25	11.0	1.01	1.01	0.0	310	280	23	67685	58	61	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2800	bu2601C2800	bu2601	2996	认购	2800	6.5	200.5	4.5	2.2	26	2005	6.69	90.47	37.83	511.35	5301	29960	2025-12-25	11.0	1.01	1.01	0.0	203	189.5	20	39350	71	51	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2850	bu2601C2850	bu2601	2996	认购	2850	4.9	150.5	4.5	3.0	26	1505	5.02	67.91	31.35	423.81	4801	29960	2025-12-25	11.0	1.01	1.01	0.0	161.5	149.5	15	22560	67	60	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2900	bu2601C2900	bu2601	2996	认购	2900	3.2	116	20	17.2	26	1160	3.87	52.34	26.03	351.95	4456	29960	2025-12-25	11.0	1.01	1.01	0.0	117	114	19	21780	164	157	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2950	bu2601C2950	bu2601	2996	认购	2950	1.5	83.5	37.5	44.9	26	835	2.79	37.68	20.21	273.28	4131	29960	2025-12-25	11.0	1.01	1.01	0.0	84.5	83.5	41	32630	119	133	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3000	bu2601C3000	bu2601	2996	认购	3000	-0.1	56.5	56.5	100.0	26	565	1.89	25.49	14.71	198.87	3841	29960	2025-12-25	11.0	1.01	1.01	0.0	57	59	239	127080	720	692	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3050	bu2601C3050	bu2601	2996	认购	3050	-1.8	39	39	100.0	26	390	1.30	17.60	11.42	154.36	3416	29960	2025-12-25	11.0	1.01	1.01	0.0	40	40	463	163865	1216	1106	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3100	bu2601C3100	bu2601	2996	认购	3100	-3.5	25	25	100.0	26	250	0.83	11.28	8.26	111.70	3026	29960	2025-12-25	11.0	1.01	1.01	0.0	28	26	801	199430	3005	2872	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3150	bu2601C3150	bu2601	2996	认购	3150	-5.1	17.5	17.5	100.0	26	175	0.58	7.90	6.48	87.60	2701	29960	2025-12-25	11.0	1.01	1.01	0.0	17.5	16	201	32265	1258	1191	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3200	bu2601C3200	bu2601	2996	认购	3200	-6.8	12	12	100.0	26	120	0.40	5.41	5.01	67.72	2396	29960	2025-12-25	11.0	1.01	1.01	0.0	12	9.5	207	23645	3053	2947	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3250	bu2601C3250	bu2601	2996	认购	3250	-8.5	8	8	100.0	26	80	0.27	3.61	3.80	51.36	2106	29960	2025-12-25	11.0	1.01	1.01	0.0	7.5	5	143	9535	1460	1478	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3300	bu2601C3300	bu2601	2996	认购	3300	-10.1	5	5	100.0	26	50	0.17	2.26	2.74	37.02	1826	29960	2025-12-25	11.0	1.01	1.01	0.0	5	2.5	35	1735	1356	1345	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3350	bu2601C3350	bu2601	2996	认购	3350	-11.8	3.5	3.5	100.0	26	35	0.12	1.58	2.08	28.12	1683	29960	2025-12-25	11.0	1.01	1.01	0.0	4	1.5	46	1610	701	690	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3400	bu2601C3400	bu2601	2996	认购	3400	-13.5	2.5	2.5	100.0	26	25	0.08	1.13	1.49	20.20	1673	29960	2025-12-25	11.0	1.01	1.01	0.0	3	0.5	83	2075	609	626	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3450	bu2601C3450	bu2601	2996	认购	3450	-15.2	2	2	100.0	26	20	0.07	0.90	1.20	16.21	1668	29960	2025-12-25	11.0	1.01	1.01	0.0	2	0.5	43	875	381	378	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3500	bu2601C3500	bu2601	2996	认购	3500	-16.8	1.5	1.5	100.0	26	15	0.05	0.68	0.90	12.19	1663	29960	2025-12-25	11.0	1.01	1.01	0.0	1.5	0.5	31	465	1097	1092	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3550	bu2601C3550	bu2601	2996	认购	3550	-18.5	1	1	100.0	26	10	0.03	0.45	0.60	8.15	1658	29960	2025-12-25	11.0	1.01	1.01	0.0	1.5	0.5	90	930	307	293	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3600	bu2601C3600	bu2601	2996	认购	3600	-20.2	1	1	100.0	26	10	0.03	0.45	0.60	8.15	1658	29960	2025-12-25	11.0	1.01	1.01	0.0	1	0.5	9	90	281	278	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3700	bu2601C3700	bu2601	2996	认购	3700	-23.5	0.5	0.5	100.0	26	5	0.02	0.23	0.30	4.09	1653	29960	2025-12-25	11.0	1.01	1.01	0.0	0.5	0.5	17	110	243	247	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2602P2600	bu2602P2600	bu2602	3000	认沽	2600	-13.3	8.5	8.5	100.0	58	85	0.28	1.75	4.90	30.31	1735	30000	2026-01-26	11.0	1.01	1.01	0.0	7.5	5	6	510	67	67	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2700	bu2602P2700	bu2602	3000	认沽	2700	-10.0	14	14	100.0	58	140	0.47	2.89	7.22	44.64	1940	30000	2026-01-26	11.0	1.01	1.01	0.0	13.5	13.5	17	2450	42	42	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2800	bu2602P2800	bu2602	3000	认沽	2800	-6.7	25.5	25.5	100.0	58	255	0.85	5.26	9.98	61.74	2555	30000	2026-01-26	11.0	1.01	1.01	0.0	25	31.5	10	2550	52	42	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2900	bu2602P2900	bu2602	3000	认沽	2900	-3.3	45.5	45.5	100.0	58	455	1.52	9.38	13.98	86.48	3255	30000	2026-01-26	11.0	1.01	1.01	0.0	45.5	62	10	4550	59	49	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P3000	bu2602P3000	bu2602	3000	认沽	3000	0.0	82	82	100.0	58	820	2.73	16.91	19.90	123.13	4120	30000	2026-01-26	11.0	1.01	1.01	0.0	79.5	107.5	1	820	58	58	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3000	bu2602C3000	bu2602	3000	认购	3000	0.0	70.5	70.5	100.0	58	705	2.35	14.54	17.60	108.90	4005	30000	2026-01-26	11.0	1.01	1.01	0.0	70.5	94.5	0	0	10	10	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3100	bu2602C3100	bu2602	3000	认购	3100	-3.3	36	36	100.0	58	360	1.20	7.42	11.39	70.48	3160	30000	2026-01-26	11.0	1.01	1.01	0.0	36.5	56	12	4320	302	302	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3150	bu2602C3150	bu2602	3000	认购	3150	-5.0	22	22	100.0	58	220	0.73	4.54	7.94	49.13	2770	30000	2026-01-26	11.0	1.01	1.01	0.0	26.5	42	10	2200	86	86	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3200	bu2602C3200	bu2602	3000	认购	3200	-6.7	12.5	12.5	100.0	58	125	0.42	2.58	5.15	31.89	2425	30000	2026-01-26	11.0	1.01	1.01	0.0	17	30.5	10	1295	37	46	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3250	bu2602C3250	bu2602	3000	认购	3250	-8.3	9.5	9.5	100.0	58	95	0.32	1.96	4.43	27.40	2145	30000	2026-01-26	11.0	1.01	1.01	0.0	11.5	22	26	2410	108	104	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3300	bu2602C3300	bu2602	3000	认购	3300	-10.0	6.5	6.5	100.0	58	65	0.22	1.34	3.49	21.56	1865	30000	2026-01-26	11.0	1.01	1.01	0.0	8.5	15.5	20	1250	111	91	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3400	bu2602C3400	bu2602	3000	认购	3400	-13.3	3.5	3.5	100.0	58	35	0.12	0.72	2.08	12.85	1685	30000	2026-01-26	11.0	1.01	1.01	0.0	7	7	53	1805	42	25	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3500	bu2602C3500	bu2602	3000	认购	3500	-16.7	2.5	2.5	100.0	58	25	0.08	0.52	1.49	9.23	1675	30000	2026-01-26	11.0	1.01	1.01	0.0	3	3	10	250	61	51	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3550	bu2602C3550	bu2602	3000	认购	3550	-18.3	1.5	1.5	100.0	58	15	0.05	0.31	0.90	5.57	1665	30000	2026-01-26	11.0	1.01	1.01	0.0	2	2	53	735	164	137	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3700	bu2602C3700	bu2602	3000	认购	3700	-23.3	1	1	100.0	58	10	0.03	0.21	0.60	3.73	1660	30000	2026-01-26	11.0	1.01	1.01	0.0	1.5	0.5	20	200	267	277	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3750	bu2602C3750	bu2602	3000	认购	3750	-25.0	0.5	0.5	100.0	58	5	0.02	0.10	0.30	1.87	1655	30000	2026-01-26	11.0	1.01	1.01	0.0	1	0.5	10	50	45	45	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2603P3000	bu2603P3000	bu2603	3024	认沽	3000	-0.8	91.5	91.5	100.0	76	915	3.03	14.34	22.20	105.24	4121	30240	2026-02-13	11.0	1.01	1.01	0.0	91.5	87.5	0	0	3	3	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3000	bu2603C3000	bu2603	3024	认购	3000	0.8	91	67	73.6	76	910	3.01	14.26	21.48	101.82	4236	30240	2026-02-13	11.0	1.01	1.01	0.0	91	98.5	0	0	7	7	10	0.5	2026-02	bu_o	石油沥青期权
DCE	bz2603-P-5000	bz2603-P-5000	bz2603	5466	认沽	5000	-8.5	26	26	100.0	83	780	0.48	2.07	10.63	46.18	7339	163980	2026-02-20	8.0	1.01	1.01	1.01	25.5	27.5	11	8595	277	274	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5300	bz2603-P-5300	bz2603	5466	认沽	5300	-3.0	96	96	100.0	83	2880	1.76	7.63	21.32	92.64	13508	163980	2026-02-20	8.0	1.01	1.01	1.01	92.5	96.5	4	11430	203	203	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5500	bz2603-P-5500	bz2603	5466	认沽	5500	0.6	194.5	160.5	82.5	83	5835	3.56	15.46	30.79	133.77	18953	163980	2026-02-20	8.0	1.01	1.01	1.01	178	190	5	28305	128	128	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5600	bz2603-P-5600	bz2603	5466	认沽	5600	2.5	255	121	47.5	83	7650	4.67	20.27	36.83	160.06	20768	163980	2026-02-20	8.0	1.01	1.01	1.01	232	252	5	37350	178	173	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5500	bz2603-C-5500	bz2603	5466	认购	5500	-0.6	150	150	100.0	83	4500	2.74	11.92	26.30	114.29	17108	163980	2026-02-20	8.0	1.01	1.01	1.01	162	155	3	14220	165	165	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5600	bz2603-C-5600	bz2603	5466	认购	5600	-2.5	122	122	100.0	83	3660	2.23	9.70	24.78	107.69	14768	163980	2026-02-20	8.0	1.01	1.01	1.01	120.5	117.5	14	50640	340	338	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5700	bz2603-C-5700	bz2603	5466	认购	5700	-4.3	90	90	100.0	83	2700	1.65	7.15	21.94	95.32	12308	163980	2026-02-20	8.0	1.01	1.01	1.01	93.5	88.5	7	18900	235	242	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5800	bz2603-C-5800	bz2603	5466	认购	5800	-6.1	71.5	71.5	100.0	83	2145	1.31	5.68	20.92	90.90	10253	163980	2026-02-20	8.0	1.01	1.01	1.01	65.5	67.5	3	6435	219	220	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6000	bz2603-C-6000	bz2603	5466	认购	6000	-9.8	41.5	41.5	100.0	83	1245	0.76	3.30	15.95	69.32	7804	163980	2026-02-20	8.0	1.01	1.01	1.01	40.5	40.5	2	2475	244	246	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6400	bz2603-C-6400	bz2603	5466	认购	6400	-17.1	18.5	18.5	100.0	83	555	0.34	1.47	7.80	33.90	7114	163980	2026-02-20	8.0	1.01	1.01	1.01	17	17	10	5550	398	398	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-7000	bz2603-C-7000	bz2603	5466	认购	7000	-28.1	8	8	100.0	83	240	0.15	0.64	3.53	15.34	6799	163980	2026-02-20	8.0	1.01	1.01	1.01	6.5	6	25	5565	994	974	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2604-P-5200	bz2604-P-5200	bz2604	5499	认沽	5200	-5.4	82	82	100.0	108	2460	1.49	4.99	22.02	73.73	11173	164970	2026-03-17	8.0	1.01	1.01	1.01	90.5	87	1	2460	160	159	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5300	bz2604-P-5300	bz2604	5499	认沽	5300	-3.6	111.5	111.5	100.0	108	3345	2.03	6.79	24.67	82.62	13558	164970	2026-03-17	8.0	1.01	1.01	1.01	117	117	10	33675	153	161	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5500	bz2604-P-5500	bz2604	5499	认沽	5500	0.0	183	182	99.5	108	5490	3.33	11.14	29.38	98.38	18688	164970	2026-03-17	8.0	1.01	1.01	1.01	183	200.5	0	0	122	122	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5100	bz2604-C-5100	bz2604	5499	认购	5100	7.3	474	75	15.8	108	14220	8.62	28.86	51.86	173.67	27418	164970	2026-03-17	8.0	1.01	1.01	1.01	486	469.5	1	14220	49	49	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5500	bz2604-C-5500	bz2604	5499	认购	5500	-0.0	208.5	208.5	100.0	108	6255	3.79	12.70	32.18	107.76	19438	164970	2026-03-17	8.0	1.01	1.01	1.01	208.5	208.5	0	0	132	132	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6200	bz2604-C-6200	bz2604	5499	认购	6200	-12.7	38.5	38.5	100.0	108	1155	0.70	2.34	14.90	49.88	7754	164970	2026-03-17	8.0	1.01	1.01	1.01	35	36	1	1155	128	128	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2605-P-5500	bz2605-P-5500	bz2605	5541	认沽	5500	-0.7	219.5	219.5	100.0	139	6585	3.96	10.33	34.18	89.10	19268	166230	2026-04-17	8.0	1.01	1.01	1.01	219.5	219.5	0	0	0	0	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-C-5500	bz2605-C-5500	bz2605	5541	认购	5500	0.7	245	204	83.3	139	7350	4.42	11.53	35.60	92.80	20648	166230	2026-04-17	8.0	1.01	1.01	1.01	245	245	0	0	0	0	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2606-P-5600	bz2606-P-5600	bz2606	5539	认沽	5600	1.1	303.5	242.5	79.9	173	9105	5.48	11.49	40.65	85.27	22399	166170	2026-05-21	8.0	1.01	1.01	1.01	303.5	303.5	0	0	2	2	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-5600	bz2606-C-5600	bz2606	5539	认购	5600	-1.1	220	220	100.0	173	6600	3.97	8.33	34.78	72.95	18979	166170	2026-05-21	8.0	1.01	1.01	1.01	220	220	0	0	0	0	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2607-P-5600	bz2607-P-5600	bz2607	5514	认沽	5600	1.6	327	241	73.7	201	9810	5.93	10.72	42.57	76.92	23044	165420	2026-06-18	8.0	1.01	1.01	1.01	327	327	0	0	0	0	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-5600	bz2607-C-5600	bz2607	5514	认购	5600	-1.6	236.5	236.5	100.0	201	7095	4.29	7.75	37.27	67.34	19039	165420	2026-06-18	8.0	1.01	1.01	1.01	236.5	236.5	0	0	0	0	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2608-P-5600	bz2608-P-5600	bz2608	5515	认沽	5600	1.5	343	258	75.2	229	10290	6.22	9.87	43.74	69.41	23526	165450	2026-07-16	8.0	1.01	1.01	1.01	343	343	0	0	0	0	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-5600	bz2608-C-5600	bz2608	5515	认购	5600	-1.5	256.5	256.5	100.0	229	7695	4.65	7.38	39.15	62.13	19656	165450	2026-07-16	8.0	1.01	1.01	1.01	256.5	256.5	0	0	0	0	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2609-P-5600	bz2609-P-5600	bz2609	5552	认沽	5600	0.9	344	296	86.0	262	10320	6.20	8.60	43.65	60.57	23645	166560	2026-08-18	8.0	1.01	1.01	1.01	344	344	0	0	0	0	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-5600	bz2609-C-5600	bz2609	5552	认购	5600	-0.9	296	296	100.0	262	8880	5.33	7.40	41.33	57.36	21485	166560	2026-08-18	8.0	1.01	1.01	1.01	296	296	0	0	0	0	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-5400	bz2610-P-5400	bz2610	5467	认沽	5400	-1.2	297.5	297.5	100.0	291	8925	5.44	6.80	42.42	53.02	21041	164010	2026-09-16	8.0	1.01	1.01	1.01	297.5	297.5	0	0	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-5400	bz2610-C-5400	bz2610	5467	认购	5400	1.2	364	297	81.6	291	10920	6.66	8.32	45.42	56.78	24041	164010	2026-09-16	8.0	1.01	1.01	1.01	364	364	0	0	0	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	c2601-P-2100	c2601-P-2100	c2601	2242	认沽	2100	-6.3	1	1	100.0	17	10	0.04	0.90	1.15	23.32	869	22420	2025-12-16	7.0	0.61	0.61	0.61	0.5	1	190	1895	18908	19061	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2120	c2601-P-2120	c2601	2242	认沽	2120	-5.4	1	1	100.0	17	10	0.04	0.90	1.03	20.92	969	22420	2025-12-16	7.0	0.61	0.61	0.61	0.5	1.5	64	385	12220	12220	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2140	c2601-P-2140	c2601	2242	认沽	2140	-4.5	1	1	100.0	17	10	0.04	0.90	0.94	18.96	1069	22420	2025-12-16	7.0	0.61	0.61	0.61	1	2	236	2305	12485	12470	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2160	c2601-P-2160	c2601	2242	认沽	2160	-3.7	2	2	100.0	17	20	0.09	1.81	1.70	34.39	1179	22420	2025-12-16	7.0	0.61	0.61	0.61	1.5	3	1456	25300	20532	21078	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2180	c2601-P-2180	c2601	2242	认沽	2180	-2.8	3.5	3.5	100.0	17	35	0.16	3.17	2.70	54.83	1294	22420	2025-12-16	7.0	0.61	0.61	0.61	3.5	3.5	3019	104880	15332	15060	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2200	c2601-P-2200	c2601	2242	认沽	2200	-1.9	7	7	100.0	17	70	0.31	6.33	4.90	99.30	1429	22420	2025-12-16	7.0	0.61	0.61	0.61	7	5.5	3083	201645	20511	19480	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2220	c2601-P-2220	c2601	2242	认沽	2220	-1.0	10.5	10.5	100.0	17	105	0.47	9.50	6.71	136.10	1564	22420	2025-12-16	7.0	0.61	0.61	0.61	11.5	9.5	3968	452020	7790	8291	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2240	c2601-P-2240	c2601	2242	认沽	2240	-0.1	19.5	19.5	100.0	17	195	0.87	17.64	11.11	225.39	1754	22420	2025-12-16	7.0	0.61	0.61	0.61	20	17.5	1240	237940	4822	4691	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2260	c2601-P-2260	c2601	2242	认沽	2260	0.8	32.5	14.5	44.6	17	325	1.45	29.39	17.16	347.88	1894	22420	2025-12-16	7.0	0.61	0.61	0.61	32	30.5	392	119690	3558	3489	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2280	c2601-P-2280	c2601	2242	认沽	2280	1.7	46.5	8.5	18.3	17	465	2.07	42.06	22.86	463.49	2034	22420	2025-12-16	7.0	0.61	0.61	0.61	46	46.5	170	76940	1163	1127	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2300	c2601-P-2300	c2601	2242	认沽	2300	2.6	64	6	9.4	17	640	2.85	57.88	28.97	587.39	2209	22420	2025-12-16	7.0	0.61	0.61	0.61	62	64	76	48145	772	754	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2320	c2601-P-2320	c2601	2242	认沽	2320	3.5	82	4	4.9	17	820	3.66	74.16	34.32	695.90	2389	22420	2025-12-16	7.0	0.61	0.61	0.61	81.5	82.5	61	48740	462	411	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2180	c2601-C-2180	c2601	2242	认购	2180	2.8	64	2	3.1	17	640	2.85	57.88	28.97	587.39	2209	22420	2025-12-16	7.0	0.61	0.61	0.61	64.5	64.5	236	151985	24382	24379	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2200	c2601-C-2200	c2601	2242	认购	2200	1.9	46	4	8.7	17	460	2.05	41.60	22.67	459.63	2029	22420	2025-12-16	7.0	0.61	0.61	0.61	47	46.5	545	272175	25622	25740	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2220	c2601-C-2220	c2601	2242	认购	2220	1.0	32	10	31.2	17	320	1.43	28.94	16.94	343.44	1889	22420	2025-12-16	7.0	0.61	0.61	0.61	32	30	299	103915	13520	13572	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2240	c2601-C-2240	c2601	2242	认购	2240	0.1	20	18	90.0	17	200	0.89	18.09	11.30	229.21	1769	22420	2025-12-16	7.0	0.61	0.61	0.61	21	18.5	3640	798270	24902	24740	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2260	c2601-C-2260	c2601	2242	认购	2260	-0.8	13	13	100.0	17	130	0.58	11.76	8.08	163.79	1609	22420	2025-12-16	7.0	0.61	0.61	0.61	14	11.5	7041	1048195	22585	22309	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2280	c2601-C-2280	c2601	2242	认购	2280	-1.7	7	7	100.0	17	70	0.31	6.33	4.83	97.93	1449	22420	2025-12-16	7.0	0.61	0.61	0.61	8	7.5	3093	265000	17386	17442	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2300	c2601-C-2300	c2601	2242	认购	2300	-2.6	5	5	100.0	17	50	0.22	4.52	3.76	76.27	1329	22420	2025-12-16	7.0	0.61	0.61	0.61	4.5	5.5	3375	168320	13708	13393	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2320	c2601-C-2320	c2601	2242	认购	2320	-3.5	3	3	100.0	17	30	0.13	2.71	2.48	50.30	1209	22420	2025-12-16	7.0	0.61	0.61	0.61	3	3.5	2927	95015	16571	15613	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2340	c2601-C-2340	c2601	2242	认购	2340	-4.4	2	2	100.0	17	20	0.09	1.81	1.82	36.89	1099	22420	2025-12-16	7.0	0.61	0.61	0.61	2	2.5	969	16115	5365	5645	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2360	c2601-C-2360	c2601	2242	认购	2360	-5.3	1	1	100.0	17	10	0.04	0.90	1.01	20.50	989	22420	2025-12-16	7.0	0.61	0.61	0.61	1	2	286	2935	3010	3019	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2400	c2601-C-2400	c2601	2242	认购	2400	-7.0	0.5	0.5	100.0	17	5	0.02	0.45	0.63	12.84	790	22420	2025-12-16	7.0	0.61	0.61	0.61	0.5	1	348	1740	5101	5113	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2420	c2601-C-2420	c2601	2242	认购	2420	-7.9	0.5	0.5	100.0	17	5	0.02	0.45	0.63	12.84	790	22420	2025-12-16	7.0	0.61	0.61	0.61	0.5	1	194	970	919	908	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2440	c2601-C-2440	c2601	2242	认购	2440	-8.8	0.5	0.5	100.0	17	5	0.02	0.45	0.63	12.84	790	22420	2025-12-16	7.0	0.61	0.61	0.61	0.5	0.5	489	2445	1647	1265	10	0.5	2026-01	c_o	玉米期权
DCE	c2603-P-2100	c2603-P-2100	c2603	2235	认沽	2100	-6.0	5	5	100.0	83	50	0.22	0.97	5.32	23.13	939	22350	2026-02-20	7.0	0.61	0.61	0.61	5	6.5	207	10375	2207	2199	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2120	c2603-P-2120	c2603	2235	认沽	2120	-5.1	7	7	100.0	83	70	0.31	1.36	6.61	28.71	1059	22350	2026-02-20	7.0	0.61	0.61	0.61	7	8.5	226	15880	2185	2162	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2140	c2603-P-2140	c2603	2235	认沽	2140	-4.3	11	11	100.0	83	110	0.49	2.14	9.17	39.85	1199	22350	2026-02-20	7.0	0.61	0.61	0.61	10	11	168	16890	4723	4710	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2160	c2603-P-2160	c2603	2235	认沽	2160	-3.4	15	15	100.0	83	150	0.67	2.92	11.20	48.66	1339	22350	2026-02-20	7.0	0.61	0.61	0.61	14.5	15	161	23460	1491	1543	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2180	c2603-P-2180	c2603	2235	认沽	2180	-2.5	20	20	100.0	83	200	0.89	3.89	13.43	58.34	1489	22350	2026-02-20	7.0	0.61	0.61	0.61	19	20	98	19030	2125	2082	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2200	c2603-P-2200	c2603	2235	认沽	2200	-1.6	27.5	27.5	100.0	83	275	1.23	5.35	16.52	71.79	1664	22350	2026-02-20	7.0	0.61	0.61	0.61	27.5	27	96	26760	4448	4454	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2220	c2603-P-2220	c2603	2235	认沽	2220	-0.7	35	35	100.0	83	350	1.57	6.80	19.03	82.68	1839	22350	2026-02-20	7.0	0.61	0.61	0.61	36	35.5	146	51930	6082	6138	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2240	c2603-P-2240	c2603	2235	认沽	2240	0.2	46	41	89.1	83	460	2.06	8.94	22.72	98.73	2024	22350	2026-02-20	7.0	0.61	0.61	0.61	43.5	46	33	14040	1305	1305	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2200	c2603-C-2200	c2603	2235	认购	2200	1.6	63	28	44.4	83	630	2.82	12.25	28.71	124.74	2194	22350	2026-02-20	7.0	0.61	0.61	0.61	64.5	62	444	277010	1947	1586	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2240	c2603-C-2240	c2603	2235	认购	2240	-0.2	40	40	100.0	83	400	1.79	7.78	20.62	89.62	1939	22350	2026-02-20	7.0	0.61	0.61	0.61	44	41	235	97810	3565	3512	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2260	c2603-C-2260	c2603	2235	认购	2260	-1.1	32	32	100.0	83	320	1.43	6.22	18.19	79.03	1759	22350	2026-02-20	7.0	0.61	0.61	0.61	36	33	334	114820	3898	3926	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2280	c2603-C-2280	c2603	2235	认购	2280	-2.0	22.5	22.5	100.0	83	225	1.01	4.37	14.38	62.49	1564	22350	2026-02-20	7.0	0.61	0.61	0.61	28	27	1745	431555	4294	4623	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2300	c2603-C-2300	c2603	2235	认购	2300	-2.9	19	19	100.0	83	190	0.85	3.69	13.29	57.75	1429	22350	2026-02-20	7.0	0.61	0.61	0.61	24	22	1175	251145	5939	5507	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2320	c2603-C-2320	c2603	2235	认购	2320	-3.8	15	15	100.0	83	150	0.67	2.92	11.63	50.55	1289	22350	2026-02-20	7.0	0.61	0.61	0.61	18	18.5	596	98125	4681	4729	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2340	c2603-C-2340	c2603	2235	认购	2340	-4.7	11.5	11.5	100.0	83	115	0.51	2.24	9.96	43.28	1154	22350	2026-02-20	7.0	0.61	0.61	0.61	14.5	15.5	888	121315	1888	1785	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2360	c2603-C-2360	c2603	2235	认购	2360	-5.6	10	10	100.0	83	100	0.45	1.94	9.62	41.80	1039	22350	2026-02-20	7.0	0.61	0.61	0.61	12.5	13	892	98175	1705	1486	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2380	c2603-C-2380	c2603	2235	认购	2380	-6.5	8	8	100.0	83	80	0.36	1.56	8.70	37.81	919	22350	2026-02-20	7.0	0.61	0.61	0.61	11	11	550	50285	881	960	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2400	c2603-C-2400	c2603	2235	认购	2400	-7.4	7	7	100.0	83	70	0.31	1.36	8.21	35.69	852	22350	2026-02-20	7.0	0.61	0.61	0.61	9	9.5	467	36265	1282	1131	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2560	c2603-C-2560	c2603	2235	认购	2560	-14.5	3.5	3.5	100.0	83	35	0.16	0.68	4.28	18.61	817	22350	2026-02-20	7.0	0.61	0.61	0.61	4	3	1492	50715	11596	12203	10	0.5	2026-03	c_o	玉米期权
DCE	c2605-P-2280	c2605-P-2280	c2605	2271	认沽	2280	0.4	55	46	83.6	139	550	2.42	6.31	25.70	67.02	2140	22710	2026-04-17	7.0	0.61	0.61	0.61	55	57	0	0	10	10	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2280	c2605-C-2280	c2605	2271	认购	2280	-0.4	50	50	100.0	139	500	2.20	5.74	24.45	63.75	2045	22710	2026-04-17	7.0	0.61	0.61	0.61	50	50	0	0	43	43	10	0.5	2026-05	c_o	玉米期权
DCE	c2607-P-2280	c2607-P-2280	c2607	2274	认沽	2280	0.3	63	57	90.5	201	630	2.77	5.01	28.36	51.24	2222	22740	2026-06-18	7.0	0.61	0.61	0.61	63	63	0	0	2	2	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2280	c2607-C-2280	c2607	2274	认购	2280	-0.3	64	64	100.0	201	640	2.81	5.09	29.07	52.52	2202	22740	2026-06-18	7.0	0.61	0.61	0.61	64	64	0	0	10	10	10	0.5	2026-07	c_o	玉米期权
DCE	c2609-P-2280	c2609-P-2280	c2609	2283	认沽	2280	-0.1	67	67	100.0	262	670	2.93	4.07	29.74	41.27	2253	22830	2026-08-18	7.0	0.61	0.61	0.61	67	67	0	0	0	0	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2280	c2609-C-2280	c2609	2283	认购	2280	0.1	78	75	96.2	262	780	3.42	4.74	32.80	45.52	2378	22830	2026-08-18	7.0	0.61	0.61	0.61	78	78	0	0	0	0	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-P-2240	c2611-P-2240	c2611	2234	认沽	2240	0.3	81	75	92.6	331	810	3.63	3.99	34.12	37.51	2374	22340	2026-10-26	7.0	0.61	0.61	0.61	81	81	0	0	0	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2240	c2611-C-2240	c2611	2234	认购	2240	-0.3	79	79	100.0	331	790	3.54	3.89	34.00	37.38	2324	22340	2026-10-26	7.0	0.61	0.61	0.61	79	79	0	0	0	0	10	0.5	2026-11	c_o	玉米期权
DCE	cs2601-P-2350	cs2601-P-2350	cs2601	2562	认沽	2350	-8.3	0.5	0.5	100.0	17	5	0.02	0.40	0.65	13.11	774	25620	2025-12-16	6.0	0.21	0.21	0.21	1	0.5	20	100	2127	2107	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2400	cs2601-P-2400	cs2601	2562	认沽	2400	-6.3	1	1	100.0	17	10	0.04	0.79	1.28	26.04	779	25620	2025-12-16	6.0	0.21	0.21	0.21	1	1.5	729	6845	2637	2383	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2450	cs2601-P-2450	cs2601	2562	认沽	2450	-4.4	2	2	100.0	17	20	0.08	1.58	2.01	40.67	997	25620	2025-12-16	6.0	0.21	0.21	0.21	2	4	351	8975	2355	2419	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2500	cs2601-P-2500	cs2601	2562	认沽	2500	-2.4	6.5	6.5	100.0	17	65	0.25	5.14	5.03	102.00	1292	25620	2025-12-16	6.0	0.21	0.21	0.21	7	9.5	386	27435	6268	6299	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2550	cs2601-P-2550	cs2601	2562	认沽	2550	-0.5	20	20	100.0	17	200	0.78	15.83	11.92	241.81	1677	25620	2025-12-16	6.0	0.21	0.21	0.21	19.5	21.5	422	86625	4227	4208	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2600	cs2601-P-2600	cs2601	2562	认沽	2600	1.5	49	11	22.4	17	490	1.91	38.78	24.17	490.14	2027	25620	2025-12-16	6.0	0.21	0.21	0.21	47.5	47	180	88165	624	587	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2450	cs2601-C-2450	cs2601	2562	认购	2450	4.4	111	-1	-0.9	17	1110	4.33	87.85	41.93	850.27	2647	25620	2025-12-16	6.0	0.21	0.21	0.21	116.5	119	100	115980	2446	2475	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2500	cs2601-C-2500	cs2601	2562	认购	2500	2.4	67	5	7.5	17	670	2.62	53.03	30.36	615.54	2207	25620	2025-12-16	6.0	0.21	0.21	0.21	70.5	74.5	94	63150	3086	3079	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2550	cs2601-C-2550	cs2601	2562	认购	2550	0.5	29	17	58.6	17	290	1.13	22.95	15.87	321.83	1827	25620	2025-12-16	6.0	0.21	0.21	0.21	32.5	36.5	470	155270	5400	5389	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2600	cs2601-C-2600	cs2601	2562	认购	2600	-1.5	10.5	10.5	100.0	17	105	0.41	8.31	7.23	146.62	1452	25620	2025-12-16	6.0	0.21	0.21	0.21	12	12	569	63595	2660	2528	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2650	cs2601-C-2650	cs2601	2562	认购	2650	-3.4	3.5	3.5	100.0	17	35	0.14	2.77	3.09	62.69	1132	25620	2025-12-16	6.0	0.21	0.21	0.21	4.5	3	516	20415	3186	3365	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2700	cs2601-C-2700	cs2601	2562	认购	2700	-5.4	1.5	1.5	100.0	17	15	0.06	1.19	1.74	35.28	862	25620	2025-12-16	6.0	0.21	0.21	0.21	1.5	1	476	6660	3236	3112	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2750	cs2601-C-2750	cs2601	2562	认购	2750	-7.3	0.5	0.5	100.0	17	5	0.02	0.40	0.65	13.11	774	25620	2025-12-16	6.0	0.21	0.21	0.21	1	1	50	250	977	987	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2800	cs2601-C-2800	cs2601	2562	认购	2800	-9.3	0.5	0.5	100.0	17	5	0.02	0.40	0.65	13.11	774	25620	2025-12-16	6.0	0.21	0.21	0.21	0.5	0.5	221	1105	705	717	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2603-P-2500	cs2603-P-2500	cs2603	2568	认沽	2500	-2.6	23	23	100.0	83	230	0.90	3.89	16.07	69.85	1431	25680	2026-02-20	6.0	0.21	0.21	0.21	21.5	20	18	4140	683	675	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2550	cs2603-P-2550	cs2603	2568	认沽	2550	-0.7	39.5	39.5	100.0	83	395	1.54	6.68	21.40	92.99	1846	25680	2026-02-20	6.0	0.21	0.21	0.21	37.5	34.5	30	11550	310	290	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2600	cs2603-P-2600	cs2603	2568	认沽	2600	1.2	64.5	32.5	50.4	83	645	2.51	10.91	29.51	128.22	2186	25680	2026-02-20	6.0	0.21	0.21	0.21	60.5	59	20	12350	80	60	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2550	cs2603-C-2550	cs2603	2568	认购	2550	0.7	58	40	69.0	83	580	2.26	9.81	27.35	118.83	2121	25680	2026-02-20	6.0	0.21	0.21	0.21	63	56.5	43	25730	206	195	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2600	cs2603-C-2600	cs2603	2568	认购	2600	-1.2	33	33	100.0	83	330	1.29	5.58	19.29	83.82	1711	25680	2026-02-20	6.0	0.21	0.21	0.21	36	31.5	52	17280	1344	1344	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2650	cs2603-C-2650	cs2603	2568	认购	2650	-3.2	17	17	100.0	83	170	0.66	2.88	13.07	56.79	1301	25680	2026-02-20	6.0	0.21	0.21	0.21	18	16.5	115	21010	2342	2330	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2700	cs2603-C-2700	cs2603	2568	认购	2700	-5.1	9	9	100.0	83	90	0.35	1.52	9.27	40.28	971	25680	2026-02-20	6.0	0.21	0.21	0.21	10	9.5	79	7500	308	231	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2750	cs2603-C-2750	cs2603	2568	认购	2750	-7.1	5	5	100.0	83	50	0.19	0.85	6.09	26.48	820	25680	2026-02-20	6.0	0.21	0.21	0.21	5.5	6	20	975	74	69	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2900	cs2603-C-2900	cs2603	2568	认购	2900	-12.9	1.5	1.5	100.0	83	15	0.06	0.25	1.91	8.30	785	25680	2026-02-20	6.0	0.21	0.21	0.21	2	2	20	300	582	562	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-3000	cs2603-C-3000	cs2603	2568	认购	3000	-16.8	1.5	1.5	100.0	83	15	0.06	0.25	1.91	8.30	785	25680	2026-02-20	6.0	0.21	0.21	0.21	1.5	1	50	750	1203	1183	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2605-P-2600	cs2605-P-2600	cs2605	2622	认沽	2600	-0.8	46.5	46.5	100.0	139	465	1.77	4.62	24.12	62.87	1928	26220	2026-04-17	6.0	0.21	0.21	0.21	46.5	46.5	0	0	0	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2600	cs2605-C-2600	cs2605	2622	认购	2600	0.8	74.5	52.5	70.5	139	745	2.84	7.41	32.14	83.79	2318	26220	2026-04-17	6.0	0.21	0.21	0.21	74.5	74.5	0	0	2	2	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2607-P-2600	cs2607-P-2600	cs2607	2621	认沽	2600	-0.8	58	58	100.0	201	580	2.21	4.00	28.33	51.18	2048	26210	2026-06-18	6.0	0.21	0.21	0.21	58	58	0	0	3	3	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2600	cs2607-C-2600	cs2607	2621	认购	2600	0.8	86	65	75.6	201	860	3.28	5.93	35.35	63.88	2433	26210	2026-06-18	6.0	0.21	0.21	0.21	86	86	0	0	0	0	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2609-P-2600	cs2609-P-2600	cs2609	2647	认沽	2600	-1.8	60	60	100.0	262	600	2.27	3.15	30.72	42.63	1953	26470	2026-08-18	6.0	0.21	0.21	0.21	60	60	0	0	0	0	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2600	cs2609-C-2600	cs2609	2647	认购	2600	1.8	114.5	67.5	59.0	262	1145	4.33	6.00	41.89	58.14	2733	26470	2026-08-18	6.0	0.21	0.21	0.21	114.5	114.5	0	0	0	0	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2600	cs2611-P-2600	cs2611	2592	认沽	2600	0.3	89	81	91.0	331	890	3.43	3.77	36.40	40.02	2445	25920	2026-10-26	6.0	0.21	0.21	0.21	89	89	0	0	0	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2600	cs2611-C-2600	cs2611	2592	认购	2600	-0.3	87	87	100.0	331	870	3.36	3.69	36.47	40.10	2385	25920	2026-10-26	6.0	0.21	0.21	0.21	87	87	0	0	0	0	10	0.5	2026-11	cs_o	玉米淀粉期权
SHFE	cu2601P75000	cu2601P75000	cu2601	88740	认沽	75000	-15.5	16	16	100.0	26	80	0.02	0.24	0.36	4.86	22265	443700	2025-12-25	10.0	5.01	5.01	0.0	14	2	159	11810	1265	1266	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P76000	cu2601P76000	cu2601	88740	认沽	76000	-14.4	16	16	100.0	26	80	0.02	0.24	0.36	4.86	22265	443700	2025-12-25	10.0	5.01	5.01	0.0	16	2	202	15610	391	397	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P77000	cu2601P77000	cu2601	88740	认沽	77000	-13.2	18	18	100.0	26	90	0.02	0.27	0.40	5.46	22275	443700	2025-12-25	10.0	5.01	5.01	0.0	20	2	139	13220	642	633	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P78000	cu2601P78000	cu2601	88740	认沽	78000	-12.1	18	18	100.0	26	90	0.02	0.27	0.40	5.46	22275	443700	2025-12-25	10.0	5.01	5.01	0.0	22	6	239	24320	727	744	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P79000	cu2601P79000	cu2601	88740	认沽	79000	-11.0	26	26	100.0	26	130	0.03	0.40	0.58	7.88	22315	443700	2025-12-25	10.0	5.01	5.01	0.0	30	18	439	55100	1011	1056	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P80000	cu2601P80000	cu2601	88740	认沽	80000	-9.8	36	36	100.0	26	180	0.04	0.55	0.79	10.72	22700	443700	2025-12-25	10.0	5.01	5.01	0.0	44	38	1241	238380	3837	3850	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P82000	cu2601P82000	cu2601	88740	认沽	82000	-7.6	66	66	100.0	26	330	0.07	1.01	1.18	16.02	27850	443700	2025-12-25	10.0	5.01	5.01	0.0	86	148	3214	1153710	6854	6782	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P84000	cu2601P84000	cu2601	88740	认沽	84000	-5.3	178	178	100.0	26	890	0.20	2.71	2.66	36.01	33410	443700	2025-12-25	10.0	5.01	5.01	0.0	248	434	7006	7111210	12257	10718	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P86000	cu2601P86000	cu2601	88740	认沽	86000	-3.1	420	420	100.0	26	2100	0.47	6.40	5.30	71.65	39620	443700	2025-12-25	10.0	5.01	5.01	0.0	680	1022	11216	28863310	6532	5643	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P88000	cu2601P88000	cu2601	88740	认沽	88000	-0.8	1102	1102	100.0	26	5510	1.24	16.79	11.47	155.08	48030	443700	2025-12-25	10.0	5.01	5.01	0.0	1728	1998	4316	27458050	4109	3809	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P90000	cu2601P90000	cu2601	88740	认沽	90000	1.4	2390	1130	47.3	26	11950	2.69	36.41	21.22	286.84	56320	443700	2025-12-25	10.0	5.01	5.01	0.0	3222	3354	667	8567020	666	383	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C86000	cu2601C86000	cu2601	88740	认购	86000	3.1	3034	294	9.7	26	15170	3.42	46.22	25.48	344.43	59540	443700	2025-12-25	10.0	5.01	5.01	0.0	2142	2230	2261	31739700	5069	5053	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C88000	cu2601C88000	cu2601	88740	认购	88000	0.8	1816	1076	59.3	26	9080	2.05	27.66	16.99	229.65	53450	443700	2025-12-25	10.0	5.01	5.01	0.0	1200	1208	15581	133131590	6216	7158	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C90000	cu2601C90000	cu2601	88740	认购	90000	-1.4	1102	1102	100.0	26	5510	1.24	16.79	11.79	159.40	46730	443700	2025-12-25	10.0	5.01	5.01	0.0	676	566	31993	169249620	12055	12219	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C92000	cu2601C92000	cu2601	88740	认购	92000	-3.7	660	660	100.0	26	3300	0.74	10.05	8.35	112.88	39520	443700	2025-12-25	10.0	5.01	5.01	0.0	394	230	13040	42840560	4442	3637	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C94000	cu2601C94000	cu2601	88740	认购	94000	-5.9	408	408	100.0	26	2040	0.46	6.22	6.13	82.92	33260	443700	2025-12-25	10.0	5.01	5.01	0.0	232	80	7786	15602920	4364	3972	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C96000	cu2601C96000	cu2601	88740	认购	96000	-8.2	270	270	100.0	26	1350	0.30	4.11	4.90	66.20	27570	443700	2025-12-25	10.0	5.01	5.01	0.0	150	22	4490	6155760	2855	2594	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C98000	cu2601C98000	cu2601	88740	认购	98000	-10.4	172	172	100.0	26	860	0.19	2.62	3.73	50.45	23045	443700	2025-12-25	10.0	5.01	5.01	0.0	104	6	9978	9015220	6405	5370	5	2	2025-12	cu_o	铜期权
SHFE	cu2602P75000	cu2602P75000	cu2602	88780	认沽	75000	-15.5	52	52	100.0	58	260	0.06	0.36	1.28	7.95	20236	443900	2026-01-26	9.0	5.01	5.01	0.0	42	26	160	33890	348	275	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P80000	cu2602P80000	cu2602	88780	认沽	80000	-9.9	138	138	100.0	58	690	0.16	0.96	3.34	20.66	20666	443900	2026-01-26	9.0	5.01	5.01	0.0	142	282	425	285560	750	850	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P82000	cu2602P82000	cu2602	88780	认沽	82000	-7.6	244	244	100.0	58	1220	0.27	1.70	5.04	31.16	24221	443900	2026-01-26	9.0	5.01	5.01	0.0	288	582	333	429590	1409	1419	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P84000	cu2602P84000	cu2602	88780	认沽	84000	-5.4	494	494	100.0	58	2470	0.56	3.44	8.11	50.15	30471	443900	2026-01-26	9.0	5.01	5.01	0.0	630	1070	792	2098340	1296	1182	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P86000	cu2602P86000	cu2602	88780	认沽	86000	-3.1	976	976	100.0	58	4880	1.10	6.80	12.88	79.70	37881	443900	2026-01-26	9.0	5.01	5.01	0.0	1288	1804	745	3879720	904	682	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P88000	cu2602P88000	cu2602	88780	认沽	88000	-0.9	1834	1834	100.0	58	9170	2.07	12.78	19.44	120.26	47171	443900	2026-01-26	9.0	5.01	5.01	0.0	2426	2792	194	1950610	299	278	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C88000	cu2602C88000	cu2602	88780	认购	88000	0.9	2620	1840	70.2	58	13100	2.95	18.26	24.69	152.76	53051	443900	2026-01-26	9.0	5.01	5.01	0.0	1798	2044	320	3803380	874	922	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C90000	cu2602C90000	cu2602	88780	认购	90000	-1.4	1830	1830	100.0	58	9150	2.06	12.75	19.87	122.92	46051	443900	2026-01-26	9.0	5.01	5.01	0.0	1220	1298	1009	8263670	1554	1424	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C92000	cu2602C92000	cu2602	88780	认购	92000	-3.6	1288	1288	100.0	58	6440	1.45	8.98	16.80	103.91	38341	443900	2026-01-26	9.0	5.01	5.01	0.0	816	780	732	4206960	702	646	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C94000	cu2602C94000	cu2602	88780	认购	94000	-5.9	976	976	100.0	58	4880	1.10	6.80	15.36	94.99	31781	443900	2026-01-26	9.0	5.01	5.01	0.0	576	442	497	1958790	487	448	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C96000	cu2602C96000	cu2602	88780	认购	96000	-8.1	734	734	100.0	58	3670	0.83	5.11	14.35	88.79	25571	443900	2026-01-26	9.0	5.01	5.01	0.0	412	234	506	1544410	272	282	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C98000	cu2602C98000	cu2602	88780	认购	98000	-10.4	540	540	100.0	58	2700	0.61	3.76	11.91	73.66	22676	443900	2026-01-26	9.0	5.01	5.01	0.0	306	118	1527	3417790	1966	1732	5	2	2026-01	cu_o	铜期权
SHFE	cu2603P84000	cu2603P84000	cu2603	88710	认沽	84000	-5.3	744	744	100.0	76	3720	0.84	3.98	11.67	55.34	31864	443550	2026-02-13	9.0	5.01	5.01	0.0	924	1262	133	540730	236	186	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P86000	cu2603P86000	cu2603	88710	认沽	86000	-3.1	1314	1314	100.0	76	6570	1.48	7.02	16.54	78.42	39714	443550	2026-02-13	9.0	5.01	5.01	0.0	1608	2020	181	1230980	244	207	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P88000	cu2603P88000	cu2603	88710	认沽	88000	-0.8	2230	2230	100.0	76	11150	2.51	11.92	22.62	107.22	49294	443550	2026-02-13	9.0	5.01	5.01	0.0	2600	3020	120	1387840	248	215	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C88000	cu2603C88000	cu2603	88710	认购	88000	0.8	2832	2122	74.9	76	14160	3.19	15.13	26.18	124.12	54080	443550	2026-02-13	9.0	5.01	5.01	0.0	2084	2232	63	810570	258	256	5	2	2026-02	cu_o	铜期权
SHFE	cu2604P88000	cu2604P88000	cu2604	88650	认沽	88000	-0.7	3460	3460	100.0	116	17300	3.90	12.18	31.13	97.13	55568	443250	2026-03-25	9.0	5.01	5.01	0.0	3460	3460	0	0	23	23	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C88000	cu2604C88000	cu2604	88650	认购	88000	0.7	3200	2550	79.7	116	16000	3.61	11.26	28.63	89.30	55892	443250	2026-03-25	9.0	5.01	5.01	0.0	2656	2692	7	106000	70	77	5	2	2026-03	cu_o	铜期权
SHFE	cu2605P88000	cu2605P88000	cu2605	88680	认沽	88000	-0.8	4306	4306	100.0	146	21530	4.86	12.06	36.04	89.49	59736	443400	2026-04-24	9.0	5.01	5.01	0.0	4306	4306	0	0	19	19	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C88000	cu2605C88000	cu2605	88680	认购	88000	0.8	3728	3048	81.8	146	18640	4.20	10.44	31.84	79.05	58546	443400	2026-04-24	9.0	5.01	5.01	0.0	3082	3460	2	37030	639	639	5	2	2026-04	cu_o	铜期权
SHFE	cu2606P88000	cu2606P88000	cu2606	88460	认沽	88000	-0.5	3582	3582	100.0	177	17910	4.05	8.30	31.66	64.92	56567	442300	2026-05-25	9.0	5.01	5.01	0.0	4284	4390	1	17910	7	6	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C88000	cu2606C88000	cu2606	88460	认购	88000	0.5	3866	3406	88.1	177	19330	4.37	8.96	32.69	67.03	59137	442300	2026-05-25	9.0	5.01	5.01	0.0	3484	3484	2	38710	20	19	5	2	2026-05	cu_o	铜期权
SHFE	cu2607P88000	cu2607P88000	cu2607	88260	认沽	88000	-0.3	4444	4444	100.0	207	22220	5.04	8.84	36.26	63.62	61287	441300	2026-06-24	9.0	5.01	5.01	0.0	4444	4444	0	0	0	0	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C88000	cu2607C88000	cu2607	88260	认购	88000	0.3	3342	3082	92.2	207	16710	3.79	6.64	29.61	51.97	56427	441300	2026-06-24	9.0	5.01	5.01	0.0	3342	3350	0	0	1	1	5	2	2026-06	cu_o	铜期权
SHFE	cu2608P88000	cu2608P88000	cu2608	88080	认沽	88000	-0.1	5212	5212	100.0	240	26060	5.92	8.96	39.79	60.26	65496	440400	2026-07-27	9.0	5.01	5.01	0.0	5212	5212	0	0	0	0	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C88000	cu2608C88000	cu2608	88080	认购	88000	0.1	3832	3752	97.9	240	19160	4.35	6.59	32.59	49.35	58796	440400	2026-07-27	9.0	5.01	5.01	0.0	3832	3832	0	0	2	2	5	2	2026-07	cu_o	铜期权
SHFE	cu2609P88000	cu2609P88000	cu2609	87860	认沽	88000	0.2	5822	5682	97.6	269	29110	6.63	8.96	42.41	57.33	68647	439300	2026-08-25	9.0	5.01	5.01	0.0	5822	5822	0	0	2	2	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C88000	cu2609C88000	cu2609	87860	认购	88000	-0.2	4988	4988	100.0	269	24940	5.68	7.67	38.89	52.58	64127	439300	2026-08-25	9.0	5.01	5.01	0.0	4384	4384	2	49880	17	17	5	2	2026-08	cu_o	铜期权
DCE	eb2601-P-5800	eb2601-P-5800	eb2601	6554	认沽	5800	-11.5	0.5	0.5	100.0	17	2.5	0.01	0.15	0.22	4.41	1149	32770	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	43	107.5	1517	1529	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-5900	eb2601-P-5900	eb2601	6554	认沽	5900	-10.0	1	1	100.0	17	5	0.02	0.31	0.43	8.80	1152	32770	2025-12-16	7.0	0.51	0.51	0.51	1.5	1.5	303	1812.5	1406	1433	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6000	eb2601-P-6000	eb2601	6554	认沽	6000	-8.5	2.5	2.5	100.0	17	12.5	0.04	0.77	1.08	21.86	1159	32770	2025-12-16	7.0	0.51	0.51	0.51	3	4	868	12225	4001	3923	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6100	eb2601-P-6100	eb2601	6554	认沽	6100	-6.9	5	5	100.0	17	25	0.08	1.55	2.11	42.82	1184	32770	2025-12-16	7.0	0.51	0.51	0.51	6.5	9	1105	32572.5	3648	2840	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6200	eb2601-P-6200	eb2601	6554	认沽	6200	-5.4	9.5	9.5	100.0	17	47.5	0.14	2.94	3.26	66.14	1456	32770	2025-12-16	7.0	0.51	0.51	0.51	11.5	18	1536	82262.5	5352	5076	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6300	eb2601-P-6300	eb2601	6554	认沽	6300	-3.9	18	18	100.0	17	90	0.27	5.57	5.15	104.35	1749	32770	2025-12-16	7.0	0.51	0.51	0.51	21	34.5	4713	494035	6325	6351	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6400	eb2601-P-6400	eb2601	6554	认沽	6400	-2.3	35.5	35.5	100.0	17	177.5	0.54	10.98	8.51	172.51	2086	32770	2025-12-16	7.0	0.51	0.51	0.51	39	60.5	3330	657790	4579	4140	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6500	eb2601-P-6500	eb2601	6554	认沽	6500	-0.8	69	69	100.0	17	345	1.05	21.35	13.78	279.40	2504	32770	2025-12-16	7.0	0.51	0.51	0.51	71.5	99.5	3045	1162677.5	2461	2254	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6600	eb2601-P-6600	eb2601	6554	认沽	6600	0.7	119.5	73.5	61.5	17	597.5	1.82	36.97	20.66	419.03	2891	32770	2025-12-16	7.0	0.51	0.51	0.51	120.5	152.5	266	167957.5	1172	1145	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6700	eb2601-P-6700	eb2601	6554	认沽	6700	2.2	189.5	43.5	23.0	17	947.5	2.89	58.63	29.23	592.74	3241	32770	2025-12-16	7.0	0.51	0.51	0.51	189.5	219	45	43872.5	422	421	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6800	eb2601-P-6800	eb2601	6554	认沽	6800	3.8	297.5	51.5	17.3	17	1487.5	4.54	92.05	39.34	797.67	3781	32770	2025-12-16	7.0	0.51	0.51	0.51	269	297.5	24	33212.5	510	500	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-7000	eb2601-P-7000	eb2601	6554	认沽	7000	6.8	471.5	25.5	5.4	17	2357.5	7.19	145.88	50.68	1027.75	4651	32770	2025-12-16	7.0	0.51	0.51	0.51	459.5	478	49	114017.5	137	127	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6400	eb2601-C-6400	eb2601	6554	认购	6400	2.3	188	34	18.1	17	940	2.87	58.17	29.07	589.42	3234	32770	2025-12-16	7.0	0.51	0.51	0.51	195.5	190.5	284	268740	1298	1298	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6500	eb2601-C-6500	eb2601	6554	认购	6500	0.8	122.5	68.5	55.9	17	612.5	1.87	37.90	21.07	427.34	2906	32770	2025-12-16	7.0	0.51	0.51	0.51	133	129.5	778	454007.5	3798	3861	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6600	eb2601-C-6600	eb2601	6554	认购	6600	-0.7	73.5	73.5	100.0	17	367.5	1.12	22.74	14.43	292.65	2546	32770	2025-12-16	7.0	0.51	0.51	0.51	83	82.5	3883	1435780	5168	5211	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6700	eb2601-C-6700	eb2601	6554	认购	6700	-2.2	44	44	100.0	17	220	0.67	13.61	10.24	207.60	2149	32770	2025-12-16	7.0	0.51	0.51	0.51	50.5	49	4486	1001795	4203	3968	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6800	eb2601-C-6800	eb2601	6554	认购	6800	-3.8	27	27	100.0	17	135	0.41	8.35	7.44	150.92	1814	32770	2025-12-16	7.0	0.51	0.51	0.51	31	27.5	9492	1359020	12913	11177	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6900	eb2601-C-6900	eb2601	6554	认购	6900	-5.3	15.5	15.5	100.0	17	77.5	0.24	4.80	5.14	104.32	1506	32770	2025-12-16	7.0	0.51	0.51	0.51	17.5	15	1727	139052.5	4986	4703	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-7000	eb2601-C-7000	eb2601	6554	认购	7000	-6.8	9.5	9.5	100.0	17	47.5	0.14	2.94	3.87	78.54	1226	32770	2025-12-16	7.0	0.51	0.51	0.51	11.5	8	4221	199460	14392	13961	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-7100	eb2601-C-7100	eb2601	6554	认购	7100	-8.3	5	5	100.0	17	25	0.08	1.55	2.13	43.26	1172	32770	2025-12-16	7.0	0.51	0.51	0.51	6	4	583	16167.5	3171	2966	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-7200	eb2601-C-7200	eb2601	6554	认购	7200	-9.9	3.5	3.5	100.0	17	17.5	0.05	1.08	1.50	30.47	1164	32770	2025-12-16	7.0	0.51	0.51	0.51	3.5	2.5	327	5487.5	3521	3495	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-7300	eb2601-C-7300	eb2601	6554	认购	7300	-11.4	2	2	100.0	17	10	0.03	0.62	0.86	17.53	1157	32770	2025-12-16	7.0	0.51	0.51	0.51	2	1.5	142	1622.5	2306	2316	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-7500	eb2601-C-7500	eb2601	6554	认购	7500	-14.4	1	1	100.0	17	5	0.02	0.31	0.43	8.80	1152	32770	2025-12-16	7.0	0.51	0.51	0.51	1.5	0.5	202	1170	1370	1348	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2602-P-5800	eb2602-P-5800	eb2602	6589	认沽	5800	-12.0	9.5	9.5	100.0	51	47.5	0.14	1.01	3.96	27.77	1201	32945	2026-01-19	7.0	0.51	0.51	0.51	10	9	10	475	149	139	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-5900	eb2602-P-5900	eb2602	6589	认沽	5900	-10.5	13	13	100.0	51	65	0.20	1.38	5.34	37.46	1218	32945	2026-01-19	7.0	0.51	0.51	0.51	14.5	13.5	18	1170	119	119	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-6300	eb2602-P-6300	eb2602	6589	认沽	6300	-4.4	59.5	59.5	100.0	51	297.5	0.90	6.34	15.81	111.01	1881	32945	2026-01-19	7.0	0.51	0.51	0.51	59	63	42	12505	244	271	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-6400	eb2602-P-6400	eb2602	6589	认沽	6400	-2.9	86.5	86.5	100.0	51	432.5	1.31	9.21	19.09	133.96	2266	32945	2026-01-19	7.0	0.51	0.51	0.51	86.5	91	37	16000	157	189	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-6600	eb2602-P-6600	eb2602	6589	认沽	6600	0.2	169	158	93.5	51	845	2.56	18.00	26.82	188.22	3151	32945	2026-01-19	7.0	0.51	0.51	0.51	169	180	0	0	66	66	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-6600	eb2602-C-6600	eb2602	6589	认购	6600	-0.2	156.5	156.5	100.0	51	782.5	2.38	16.67	25.56	179.43	3061	32945	2026-01-19	7.0	0.51	0.51	0.51	164	149	4	3182.5	244	247	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2603-P-6600	eb2603-P-6600	eb2603	6640	认沽	6600	-0.6	197	197	100.0	83	985	2.97	12.89	30.69	133.38	3209	33200	2026-02-20	7.0	0.51	0.51	0.51	197	197	0	0	12	12	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-6600	eb2603-C-6600	eb2603	6640	认购	6600	0.6	219	179	81.7	83	1095	3.30	14.33	32.03	139.16	3419	33200	2026-02-20	7.0	0.51	0.51	0.51	219	219	0	0	2	2	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2604-P-6700	eb2604-P-6700	eb2604	6683	认沽	6700	0.3	258.5	241.5	93.4	108	1292.5	3.87	12.95	35.59	119.18	3632	33415	2026-03-17	7.0	0.51	0.51	0.51	258.5	258.5	0	0	0	0	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-6700	eb2604-C-6700	eb2604	6683	认购	6700	-0.3	223.5	223.5	100.0	108	1117.5	3.34	11.20	32.73	109.61	3414	33415	2026-03-17	7.0	0.51	0.51	0.51	223.5	223.5	0	0	0	0	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2605-P-6700	eb2605-P-6700	eb2605	6724	认沽	6700	-0.4	273.5	273.5	100.0	139	1367.5	4.07	10.60	37.35	97.39	3661	33620	2026-04-17	7.0	0.51	0.51	0.51	273.5	273.5	0	0	0	0	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-C-6700	eb2605-C-6700	eb2605	6724	认购	6700	0.4	270.5	246.5	91.1	139	1352.5	4.02	10.49	36.50	95.15	3706	33620	2026-04-17	7.0	0.51	0.51	0.51	270.5	270.5	0	0	0	0	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2606-P-6800	eb2606-P-6800	eb2606	6758	认沽	6800	0.6	323.5	281.5	87.0	173	1617.5	4.79	10.04	40.61	85.19	3983	33790	2026-05-21	7.0	0.51	0.51	0.51	323.5	323.5	0	0	1	1	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-6800	eb2606-C-6800	eb2606	6758	认购	6800	-0.6	292	292	100.0	173	1460	4.32	9.06	39.24	82.32	3720	33790	2026-05-21	7.0	0.51	0.51	0.51	292	292	0	0	1	1	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2607-P-6800	eb2607-P-6800	eb2607	6794	认沽	6800	0.1	336	330	98.2	201	1680	4.95	8.94	41.40	74.81	4058	33970	2026-06-18	7.0	0.51	0.51	0.51	336	336	0	0	13	13	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-6800	eb2607-C-6800	eb2607	6794	认购	6800	-0.1	326	326	100.0	201	1630	4.80	8.67	40.82	73.76	3993	33970	2026-06-18	7.0	0.51	0.51	0.51	326	326	0	0	1	1	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2608-P-6800	eb2608-P-6800	eb2608	6835	认沽	6800	-0.5	353	353	100.0	229	1765	5.16	8.20	43.37	68.82	4070	34175	2026-07-16	7.0	0.51	0.51	0.51	353	353	0	0	1	1	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-6800	eb2608-C-6800	eb2608	6835	认购	6800	0.5	352	317	90.1	229	1760	5.15	8.17	42.39	67.27	4152	34175	2026-07-16	7.0	0.51	0.51	0.51	352	352	0	0	2	2	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2609-P-6800	eb2609-P-6800	eb2609	6837	认沽	6800	-0.5	368	368	100.0	262	1840	5.38	7.47	44.44	61.67	4140	34185	2026-08-18	7.0	0.51	0.51	0.51	368	368	0	0	2	2	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-6800	eb2609-C-6800	eb2609	6837	认购	6800	0.5	386	349	90.4	262	1930	5.65	7.84	44.65	61.96	4323	34185	2026-08-18	7.0	0.51	0.51	0.51	386	386	0	0	1	1	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-6800	eb2610-P-6800	eb2610	6871	认沽	6800	-1.0	366.5	366.5	100.0	291	1832.5	5.33	6.67	45.14	56.42	4060	34355	2026-09-16	7.0	0.51	0.51	0.51	363.5	363.5	1	1832.5	2	1	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-6800	eb2610-C-6800	eb2610	6871	认购	6800	1.0	434	363	83.6	291	2170	6.32	7.90	47.43	59.29	4575	34355	2026-09-16	7.0	0.51	0.51	0.51	434	434	0	0	18	18	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-6800	eb2611-P-6800	eb2611	6849	认沽	6800	-0.7	399	399	100.0	331	1995	5.83	6.40	46.73	51.37	4270	34245	2026-10-26	7.0	0.51	0.51	0.51	399	399	0	0	0	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-6800	eb2611-C-6800	eb2611	6849	认购	6800	0.7	447.5	398.5	89.1	331	2237.5	6.53	7.18	48.28	53.08	4635	34245	2026-10-26	7.0	0.51	0.51	0.51	447.5	447.5	0	0	0	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eg2601-P-3500	eg2601-P-3500	eg2601	3883	认沽	3500	-9.9	0.5	0.5	100.0	17	5	0.01	0.26	0.37	7.43	1364	38830	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	115	575	1751	1638	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3600	eg2601-P-3600	eg2601	3883	认沽	3600	-7.3	1	1	100.0	17	10	0.03	0.52	0.73	14.81	1369	38830	2025-12-16	7.0	0.51	0.51	0.51	1	1.5	31	310	1115	1134	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3650	eg2601-P-3650	eg2601	3883	认沽	3650	-6.0	1.5	1.5	100.0	17	15	0.04	0.78	0.96	19.40	1568	38830	2025-12-16	7.0	0.51	0.51	0.51	1.5	3	115	1745	2458	2454	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3700	eg2601-P-3700	eg2601	3883	认沽	3700	-4.7	4	4	100.0	17	40	0.10	2.09	2.17	44.01	1843	38830	2025-12-16	7.0	0.51	0.51	0.51	4	7	362	14445	1866	1753	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3750	eg2601-P-3750	eg2601	3883	认沽	3750	-3.4	8	8	100.0	17	80	0.21	4.18	3.75	76.05	2133	38830	2025-12-16	7.0	0.51	0.51	0.51	9.5	14	540	49215	1615	1639	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3800	eg2601-P-3800	eg2601	3883	认沽	3800	-2.1	17.5	17.5	100.0	17	175	0.45	9.14	7.06	143.20	2478	38830	2025-12-16	7.0	0.51	0.51	0.51	19.5	26	335	63755	1550	1528	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3850	eg2601-P-3850	eg2601	3883	认沽	3850	-0.8	35	35	100.0	17	350	0.90	18.28	12.06	244.47	2903	38830	2025-12-16	7.0	0.51	0.51	0.51	36	44.5	337	124485	1689	1751	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3900	eg2601-P-3900	eg2601	3883	认沽	3900	0.4	60	43	71.7	17	600	1.55	31.33	18.08	366.68	3318	38830	2025-12-16	7.0	0.51	0.51	0.51	61.5	70	165	102040	1584	1645	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3950	eg2601-P-3950	eg2601	3883	认沽	3950	1.7	94	27	28.7	17	940	2.42	49.09	25.70	521.07	3658	38830	2025-12-16	7.0	0.51	0.51	0.51	89.5	103	25	23955	848	851	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4000	eg2601-P-4000	eg2601	3883	认沽	4000	3.0	132	15	11.4	17	1320	3.40	68.93	32.69	662.85	4038	38830	2025-12-16	7.0	0.51	0.51	0.51	130.5	142.5	5	6580	1777	1782	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-3800	eg2601-C-3800	eg2601	3883	认购	3800	2.1	101	18	17.8	17	1010	2.60	52.74	27.09	549.36	3728	38830	2025-12-16	7.0	0.51	0.51	0.51	105.5	97	121	122815	267	318	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-3850	eg2601-C-3850	eg2601	3883	认购	3850	0.8	68	35	51.5	17	680	1.75	35.51	20.01	405.78	3398	38830	2025-12-16	7.0	0.51	0.51	0.51	69.5	65	115	80970	634	683	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-3900	eg2601-C-3900	eg2601	3883	认购	3900	-0.4	43	43	100.0	17	430	1.11	22.46	14.04	284.66	3063	38830	2025-12-16	7.0	0.51	0.51	0.51	47	41	1462	634705	3956	4001	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-3950	eg2601-C-3950	eg2601	3883	认购	3950	-1.7	26	26	100.0	17	260	0.67	13.58	9.84	199.47	2643	38830	2025-12-16	7.0	0.51	0.51	0.51	27.5	24	586	153260	4276	4108	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4000	eg2601-C-4000	eg2601	3883	认购	4000	-3.0	16.5	16.5	100.0	17	165	0.42	8.62	7.18	145.59	2298	38830	2025-12-16	7.0	0.51	0.51	0.51	16.5	13.5	2176	352140	7959	7270	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4050	eg2601-C-4050	eg2601	3883	认购	4050	-4.3	9	9	100.0	17	90	0.23	4.70	4.56	92.49	1973	38830	2025-12-16	7.0	0.51	0.51	0.51	9	7	337	30355	3321	3287	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4100	eg2601-C-4100	eg2601	3883	认购	4100	-5.6	5.5	5.5	100.0	17	55	0.14	2.87	3.26	66.07	1688	38830	2025-12-16	7.0	0.51	0.51	0.51	5.5	4	456	26345	4945	4907	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4150	eg2601-C-4150	eg2601	3883	认购	4150	-6.9	3.5	3.5	100.0	17	35	0.09	1.83	2.47	50.05	1418	38830	2025-12-16	7.0	0.51	0.51	0.51	3	2.5	141	4915	2614	2545	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4200	eg2601-C-4200	eg2601	3883	认购	4200	-8.2	2	2	100.0	17	20	0.05	1.04	1.45	29.41	1379	38830	2025-12-16	7.0	0.51	0.51	0.51	2.5	1.5	306	6120	2735	2689	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4250	eg2601-C-4250	eg2601	3883	认购	4250	-9.5	1.5	1.5	100.0	17	15	0.04	0.78	1.09	22.14	1374	38830	2025-12-16	7.0	0.51	0.51	0.51	1.5	1	230	2605	1348	1252	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4300	eg2601-C-4300	eg2601	3883	认购	4300	-10.7	0.5	0.5	100.0	17	5	0.01	0.26	0.37	7.43	1364	38830	2025-12-16	7.0	0.51	0.51	0.51	1	1	79	545	1473	1483	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2602-P-3900	eg2602-P-3900	eg2602	3888	认沽	3900	0.3	106	94	88.7	51	1060	2.73	19.14	28.03	196.75	3782	38880	2026-01-19	7.0	0.51	0.51	0.51	106	106	0	0	12	12	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-C-3900	eg2602-C-3900	eg2602	3888	认购	3900	-0.3	80	80	100.0	51	800	2.06	14.44	23.11	162.22	3462	38880	2026-01-19	7.0	0.51	0.51	0.51	80	80	0	0	1	1	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2603-P-3900	eg2603-P-3900	eg2603	3894	认沽	3900	0.2	127.5	121.5	95.3	83	1275	3.27	14.23	31.87	138.48	4001	38940	2026-02-20	7.0	0.51	0.51	0.51	127.5	127.5	0	0	7	7	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3900	eg2603-C-3900	eg2603	3894	认购	3900	-0.2	107.5	107.5	100.0	83	1075	2.76	12.00	28.51	123.88	3771	38940	2026-02-20	7.0	0.51	0.51	0.51	107.5	107.5	0	0	0	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2604-P-3950	eg2604-P-3950	eg2604	3974	认沽	3950	-0.6	136	136	100.0	108	1360	3.42	11.46	33.82	113.24	4022	39740	2026-03-17	7.0	0.51	0.51	0.51	136	136	0	0	0	0	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-3950	eg2604-C-3950	eg2604	3974	认购	3950	0.6	136	112	82.4	108	1360	3.42	11.46	32.84	109.96	4142	39740	2026-03-17	7.0	0.51	0.51	0.51	136	136	0	0	0	0	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2605-P-4000	eg2605-P-4000	eg2605	3979	认沽	4000	0.5	176	155	88.1	139	1760	4.42	11.53	38.72	100.95	4545	39790	2026-04-17	7.0	0.51	0.51	0.51	176	176	0	0	75	75	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4000	eg2605-C-4000	eg2605	3979	认购	4000	-0.5	135	135	100.0	139	1350	3.39	8.85	33.50	87.33	4030	39790	2026-04-17	7.0	0.51	0.51	0.51	135	135	0	0	6	6	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2606-P-4000	eg2606-P-4000	eg2606	4002	认沽	4000	-0.0	180.5	180.5	100.0	173	1805	4.51	9.46	39.27	82.38	4596	40020	2026-05-21	7.0	0.51	0.51	0.51	180.5	180.5	0	0	44	44	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4000	eg2606-C-4000	eg2606	4002	认购	4000	0.0	165.5	163.5	98.8	173	1655	4.14	8.67	37.14	77.90	4456	40020	2026-05-21	7.0	0.51	0.51	0.51	165.5	165.5	0	0	1	1	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2607-P-4000	eg2607-P-4000	eg2607	4021	认沽	4000	-0.5	182	182	100.0	201	1820	4.53	8.18	40.18	72.60	4530	40210	2026-06-18	7.0	0.51	0.51	0.51	182	182	0	0	18	18	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4000	eg2607-C-4000	eg2607	4021	认购	4000	0.5	192	171	89.1	201	1920	4.77	8.63	40.55	73.27	4735	40210	2026-06-18	7.0	0.51	0.51	0.51	192	192	0	0	2	2	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2608-P-4000	eg2608-P-4000	eg2608	4015	认沽	4000	-0.4	190	190	100.0	229	1900	4.73	7.51	40.99	65.05	4636	40150	2026-07-16	7.0	0.51	0.51	0.51	190	190	0	0	3	3	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2608-C-4000	eg2608-C-4000	eg2608	4015	认购	4000	0.4	210	195	92.9	229	2100	5.23	8.30	42.77	67.87	4910	40150	2026-07-16	7.0	0.51	0.51	0.51	210	210	0	0	0	0	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2609-P-4000	eg2609-P-4000	eg2609	4030	认沽	4000	-0.7	201.5	201.5	100.0	262	2015	5.00	6.94	43.00	59.68	4686	40300	2026-08-18	7.0	0.51	0.51	0.51	201.5	201.5	0	0	20	20	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4000	eg2609-C-4000	eg2609	4030	认购	4000	0.7	227	197	86.8	262	2270	5.63	7.82	44.59	61.88	5091	40300	2026-08-18	7.0	0.51	0.51	0.51	227	227	0	0	0	0	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-4000	eg2610-P-4000	eg2610	4041	认沽	4000	-1.0	204.5	204.5	100.0	291	2045	5.06	6.33	43.80	54.75	4669	40410	2026-09-16	7.0	0.51	0.51	0.51	204.5	204.5	0	0	1	1	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4000	eg2610-C-4000	eg2610	4041	认购	4000	1.0	250	209	83.6	291	2500	6.19	7.73	46.92	58.64	5329	40410	2026-09-16	7.0	0.51	0.51	0.51	250	250	0	0	0	0	10	0.5	2026-10	eg_o	乙二醇期权
SHFE	fu2601P2150	fu2601P2150	fu2601	2467	认沽	2150	-12.8	0.5	0.5	100.0	19	5	0.02	0.37	0.37	6.70	1362	24670	2025-12-18	11.0	1.01	1.01	0.0	0.5	1.5	88	450	463	463	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2200	fu2601P2200	fu2601	2467	认沽	2200	-10.8	1	1	100.0	19	10	0.04	0.74	0.72	13.14	1389	24670	2025-12-18	11.0	1.01	1.01	0.0	1	3.5	302	3830	774	908	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2250	fu2601P2250	fu2601	2467	认沽	2250	-8.8	2.5	2.5	100.0	19	25	0.10	1.85	1.51	27.59	1654	24670	2025-12-18	11.0	1.01	1.01	0.0	1.5	7.5	777	24925	1550	1645	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2300	fu2601P2300	fu2601	2467	认沽	2300	-6.8	7.5	7.5	100.0	19	75	0.30	5.55	3.84	70.06	1954	24670	2025-12-18	11.0	1.01	1.01	0.0	5	13.5	1026	80250	2194	2402	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2350	fu2601P2350	fu2601	2467	认沽	2350	-4.7	16	16	100.0	19	160	0.65	11.84	6.99	127.58	2289	24670	2025-12-18	11.0	1.01	1.01	0.0	11	23.5	507	86115	2194	2315	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2400	fu2601P2400	fu2601	2467	认沽	2400	-2.7	32.5	32.5	100.0	19	325	1.32	24.04	12.02	219.38	2704	24670	2025-12-18	11.0	1.01	1.01	0.0	31	38	1129	372595	1743	1923	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2450	fu2601P2450	fu2601	2467	认沽	2450	-0.7	54	54	100.0	19	540	2.19	39.95	17.04	311.01	3169	24670	2025-12-18	11.0	1.01	1.01	0.0	41	57	911	491700	2940	2852	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2500	fu2601P2500	fu2601	2467	认沽	2500	1.3	81	48	59.3	19	810	3.28	59.92	22.99	419.52	3524	24670	2025-12-18	11.0	1.01	1.01	0.0	65	81.5	834	687420	1904	1894	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2550	fu2601P2550	fu2601	2467	认沽	2550	3.4	116.5	33.5	28.8	19	1165	4.72	86.18	30.04	548.15	3879	24670	2025-12-18	11.0	1.01	1.01	0.0	96.5	111.5	138	165260	2297	2315	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2600	fu2601P2600	fu2601	2467	认沽	2600	5.4	155	22	14.2	19	1550	6.28	114.66	36.35	663.45	4264	24670	2025-12-18	11.0	1.01	1.01	0.0	134.5	146	111	174725	1389	1405	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2650	fu2601P2650	fu2601	2467	认沽	2650	7.4	204.5	21.5	10.5	19	2045	8.29	151.28	42.97	784.27	4759	24670	2025-12-18	11.0	1.01	1.01	0.0	172.5	184.5	127	252750	761	831	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2700	fu2601P2700	fu2601	2467	认沽	2700	9.4	239	6	2.5	19	2390	9.69	176.80	46.83	854.63	5104	24670	2025-12-18	11.0	1.01	1.01	0.0	216	227	40	96600	954	941	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2800	fu2601P2800	fu2601	2467	认沽	2800	13.5	333	0	0.0	19	3330	13.50	246.34	55.10	1005.55	6044	24670	2025-12-18	11.0	1.01	1.01	0.0	301.5	318.5	170	569925	702	794	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2850	fu2601P2850	fu2601	2467	认沽	2850	15.5	383.5	0.5	0.1	19	3835	15.55	283.70	58.56	1068.74	6549	24670	2025-12-18	11.0	1.01	1.01	0.0	366.5	366.5	60	230650	438	438	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2250	fu2601C2250	fu2601	2467	认购	2250	8.8	213	-4	-1.9	19	2130	8.63	157.57	43.97	802.54	4844	24670	2025-12-18	11.0	1.01	1.01	0.0	250	243	12	26875	142	150	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2300	fu2601C2300	fu2601	2467	认购	2300	6.8	180	13	7.2	19	1800	7.30	133.16	39.88	727.78	4514	24670	2025-12-18	11.0	1.01	1.01	0.0	208	199.5	43	76305	179	187	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2350	fu2601C2350	fu2601	2467	认购	2350	4.7	138	21	15.2	19	1380	5.59	102.09	33.71	615.21	4094	24670	2025-12-18	11.0	1.01	1.01	0.0	169	159.5	62	84995	233	236	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2400	fu2601C2400	fu2601	2467	认购	2400	2.7	103	36	35.0	19	1030	4.18	76.20	27.51	502.11	3744	24670	2025-12-18	11.0	1.01	1.01	0.0	128	124	290	299405	407	372	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2450	fu2601C2450	fu2601	2467	认购	2450	0.7	77	60	77.9	19	770	3.12	56.96	22.10	403.38	3484	24670	2025-12-18	11.0	1.01	1.01	0.0	95.5	93	365	275280	1099	1012	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2500	fu2601C2500	fu2601	2467	认购	2500	-1.3	56	56	100.0	19	560	2.27	41.43	18.01	328.75	3109	24670	2025-12-18	11.0	1.01	1.01	0.0	68	67.5	2157	1182065	3219	2657	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2550	fu2601C2550	fu2601	2467	认购	2550	-3.4	40	40	100.0	19	400	1.62	29.59	14.82	270.50	2699	24670	2025-12-18	11.0	1.01	1.01	0.0	51.5	47.5	1301	501725	1928	2049	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2600	fu2601C2600	fu2601	2467	认购	2600	-5.4	28.5	28.5	100.0	19	285	1.16	21.08	12.21	222.88	2334	24670	2025-12-18	11.0	1.01	1.01	0.0	39	32	2931	833460	4976	5004	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2650	fu2601C2650	fu2601	2467	认购	2650	-7.4	21	21	100.0	19	210	0.85	15.54	10.45	190.80	2009	24670	2025-12-18	11.0	1.01	1.01	0.0	28	21	1146	230600	2345	2128	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2700	fu2601C2700	fu2601	2467	认购	2700	-9.4	15	15	100.0	19	150	0.61	11.10	8.83	161.15	1699	24670	2025-12-18	11.0	1.01	1.01	0.0	21.5	13	1397	194920	3620	3404	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2750	fu2601C2750	fu2601	2467	认购	2750	-11.5	9.5	9.5	100.0	19	95	0.39	7.03	6.54	119.42	1452	24670	2025-12-18	11.0	1.01	1.01	0.0	13.5	8	711	66665	1689	1751	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2800	fu2601C2800	fu2601	2467	认购	2800	-13.5	7.5	7.5	100.0	19	75	0.30	5.55	5.24	95.59	1432	24670	2025-12-18	11.0	1.01	1.01	0.0	11	4.5	1806	125700	5261	5763	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2850	fu2601C2850	fu2601	2467	认购	2850	-15.5	5	5	100.0	19	50	0.20	3.70	3.55	64.86	1407	24670	2025-12-18	11.0	1.01	1.01	0.0	7.5	2.5	411	19610	2473	2507	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2900	fu2601C2900	fu2601	2467	认购	2900	-17.6	3.5	3.5	100.0	19	35	0.14	2.59	2.51	45.89	1392	24670	2025-12-18	11.0	1.01	1.01	0.0	5	1	60	2065	2013	2020	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2950	fu2601C2950	fu2601	2467	认购	2950	-19.6	2.5	2.5	100.0	19	25	0.10	1.85	1.81	33.02	1382	24670	2025-12-18	11.0	1.01	1.01	0.0	4	0.5	173	4370	1088	1069	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3000	fu2601C3000	fu2601	2467	认购	3000	-21.6	2.5	2.5	100.0	19	25	0.10	1.85	1.81	33.02	1382	24670	2025-12-18	11.0	1.01	1.01	0.0	3.5	0.5	825	17075	7304	7144	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3050	fu2601C3050	fu2601	2467	认购	3050	-23.6	1	1	100.0	19	10	0.04	0.74	0.73	13.35	1367	24670	2025-12-18	11.0	1.01	1.01	0.0	2	0.5	38	560	753	737	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3100	fu2601C3100	fu2601	2467	认购	3100	-25.7	1.5	1.5	100.0	19	15	0.06	1.11	1.09	19.95	1372	24670	2025-12-18	11.0	1.01	1.01	0.0	1.5	0.5	24	360	788	783	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3150	fu2601C3150	fu2601	2467	认购	3150	-27.7	1	1	100.0	19	10	0.04	0.74	0.73	13.35	1367	24670	2025-12-18	11.0	1.01	1.01	0.0	1.5	0.5	226	2760	552	541	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3200	fu2601C3200	fu2601	2467	认购	3200	-29.7	1.5	1.5	100.0	19	15	0.06	1.11	1.09	19.95	1372	24670	2025-12-18	11.0	1.01	1.01	0.0	1.5	0.5	208	3010	3422	3364	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3300	fu2601C3300	fu2601	2467	认购	3300	-33.8	0.5	0.5	100.0	19	5	0.02	0.37	0.37	6.70	1362	24670	2025-12-18	11.0	1.01	1.01	0.0	1	0.5	27	135	770	783	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3500	fu2601C3500	fu2601	2467	认购	3500	-41.9	1	1	100.0	19	10	0.04	0.74	0.73	13.35	1367	24670	2025-12-18	11.0	1.01	1.01	0.0	0.5	0.5	708	7025	4170	4378	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2602P2100	fu2602P2100	fu2602	2485	认沽	2100	-15.5	3.5	3.5	100.0	51	35	0.14	0.99	2.50	17.53	1402	24850	2026-01-19	11.0	1.01	1.01	0.0	2.5	5	31	1090	342	351	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2200	fu2602P2200	fu2602	2485	认沽	2200	-11.5	10.5	10.5	100.0	51	105	0.42	2.97	7.13	50.08	1472	24850	2026-01-19	11.0	1.01	1.01	0.0	7	13.5	139	15535	810	787	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2250	fu2602P2250	fu2602	2485	认沽	2250	-9.5	18	18	100.0	51	180	0.72	5.08	10.35	72.68	1739	24850	2026-01-19	11.0	1.01	1.01	0.0	12	21	82	14675	1781	1781	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2300	fu2602P2300	fu2602	2485	认沽	2300	-7.4	27	27	100.0	51	270	1.09	7.63	12.99	91.18	2079	24850	2026-01-19	11.0	1.01	1.01	0.0	21	31.5	106	30490	722	684	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2450	fu2602P2450	fu2602	2485	认沽	2450	-1.4	82	82	100.0	51	820	3.30	23.16	24.27	170.36	3379	24850	2026-01-19	11.0	1.01	1.01	0.0	69.5	82.5	37	30855	501	483	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2500	fu2602P2500	fu2602	2485	认沽	2500	0.6	110.5	95.5	86.4	51	1105	4.45	31.21	28.79	202.06	3839	24850	2026-01-19	11.0	1.01	1.01	0.0	91	107	54	59495	1075	1035	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2550	fu2602P2550	fu2602	2485	认沽	2550	2.6	140	75	53.6	51	1400	5.63	39.54	33.87	237.74	4134	24850	2026-01-19	11.0	1.01	1.01	0.0	116	135.5	96	136920	370	370	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2450	fu2602C2450	fu2602	2485	认购	2450	1.4	110	75	68.2	51	1100	4.43	31.07	28.69	201.41	3834	24850	2026-01-19	11.0	1.01	1.01	0.0	133	126.5	24	26700	251	231	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2500	fu2602C2500	fu2602	2485	认购	2500	-0.6	90	90	100.0	51	900	3.62	25.42	25.29	177.53	3559	24850	2026-01-19	11.0	1.01	1.01	0.0	105.5	101	72	64890	220	186	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2550	fu2602C2550	fu2602	2485	认购	2550	-2.6	75.5	75.5	100.0	51	755	3.04	21.33	23.87	167.52	3164	24850	2026-01-19	11.0	1.01	1.01	0.0	85.5	79.5	166	119585	274	246	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2600	fu2602C2600	fu2602	2485	认购	2600	-4.6	59.5	59.5	100.0	51	595	2.39	16.81	21.61	151.68	2754	24850	2026-01-19	11.0	1.01	1.01	0.0	67.5	61.5	419	244865	486	323	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2650	fu2602C2650	fu2602	2485	认购	2650	-6.6	47.5	47.5	100.0	51	475	1.91	13.42	19.93	139.88	2384	24850	2026-01-19	11.0	1.01	1.01	0.0	53.5	46.5	64	29275	408	410	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2700	fu2602C2700	fu2602	2485	认购	2700	-8.7	38.5	38.5	100.0	51	385	1.55	10.87	18.84	132.24	2044	24850	2026-01-19	11.0	1.01	1.01	0.0	44.5	35	135	49115	561	588	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2750	fu2602C2750	fu2602	2485	认购	2750	-10.7	30	30	100.0	51	300	1.21	8.47	17.56	123.25	1709	24850	2026-01-19	11.0	1.01	1.01	0.0	33.5	25.5	99	29645	660	605	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2800	fu2602C2800	fu2602	2485	认购	2800	-12.7	24.5	24.5	100.0	51	245	0.99	6.92	15.20	106.70	1612	24850	2026-01-19	11.0	1.01	1.01	0.0	28	18.5	73	17305	539	532	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2850	fu2602C2850	fu2602	2485	认购	2850	-14.7	20	20	100.0	51	200	0.80	5.65	12.77	89.60	1567	24850	2026-01-19	11.0	1.01	1.01	0.0	22	13	88	17015	408	450	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2900	fu2602C2900	fu2602	2485	认购	2900	-16.7	16	16	100.0	51	160	0.64	4.52	10.48	73.56	1527	24850	2026-01-19	11.0	1.01	1.01	0.0	17.5	9	20	3200	591	609	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2950	fu2602C2950	fu2602	2485	认购	2950	-18.7	13	13	100.0	51	130	0.52	3.67	8.69	60.97	1497	24850	2026-01-19	11.0	1.01	1.01	0.0	15	6.5	18	2370	573	587	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3000	fu2602C3000	fu2602	2485	认购	3000	-20.7	11	11	100.0	51	110	0.44	3.11	7.45	52.28	1477	24850	2026-01-19	11.0	1.01	1.01	0.0	13	4	139	14435	1134	1132	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3100	fu2602C3100	fu2602	2485	认购	3100	-24.7	7.5	7.5	100.0	51	75	0.30	2.12	5.20	36.51	1442	24850	2026-01-19	11.0	1.01	1.01	0.0	8.5	1.5	22	1650	329	309	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3150	fu2602C3150	fu2602	2485	认购	3150	-26.8	7	7	100.0	51	70	0.28	1.98	4.87	34.20	1437	24850	2026-01-19	11.0	1.01	1.01	0.0	7.5	1	45	3150	253	228	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3200	fu2602C3200	fu2602	2485	认购	3200	-28.8	5.5	5.5	100.0	51	55	0.22	1.55	3.87	27.15	1422	24850	2026-01-19	11.0	1.01	1.01	0.0	6	0.5	47	2585	386	367	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2603P2500	fu2603P2500	fu2603	2501	认沽	2500	-0.0	113	113	100.0	69	1130	4.52	23.56	29.15	152.01	3876	25010	2026-02-06	11.0	1.01	1.01	0.0	113	113	0	0	18	18	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2500	fu2603C2500	fu2603	2501	认购	2500	0.0	122	121	99.2	69	1220	4.88	25.44	30.72	160.19	3971	25010	2026-02-06	11.0	1.01	1.01	0.0	122	122	0	0	1	1	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2604P2500	fu2604P2500	fu2604	2514	认沽	2500	-0.6	138	138	100.0	109	1380	5.49	18.21	33.86	112.36	4075	25140	2026-03-18	11.0	1.01	1.01	0.0	138	138	0	0	3	3	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2500	fu2604C2500	fu2604	2514	认购	2500	0.6	157	143	91.1	109	1570	6.25	20.72	36.21	120.16	4335	25140	2026-03-18	11.0	1.01	1.01	0.0	157	157	0	0	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2605P2550	fu2605P2550	fu2605	2528	认沽	2550	0.9	169	147	87.0	139	1690	6.69	17.43	37.80	98.55	4471	25280	2026-04-17	11.0	1.01	1.01	0.0	169	169	0	0	12	12	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C2550	fu2605C2550	fu2605	2528	认购	2550	-0.9	152	152	100.0	139	1520	6.01	15.68	36.27	94.56	4191	25280	2026-04-17	11.0	1.01	1.01	0.0	152	152	0	0	5	5	10	0.5	2026-04	fu_o	燃料油期权
DCE	i2601-P-660	i2601-P-660	i2601	796.5	认沽	660	-17.1	0.1	0.1	100.0	17	10	0.01	0.25	0.23	4.62	4391	79650	2025-12-16	11.0	2.01	2.01	2.01	0.2	0.1	261	2610	3171	3348	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-690	i2601-P-690	i2601	796.5	认沽	690	-13.4	0.2	0.2	100.0	17	20	0.03	0.51	0.45	9.22	4401	79650	2025-12-16	11.0	2.01	2.01	2.01	0.2	0.2	68	1370	1839	1876	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-700	i2601-P-700	i2601	796.5	认沽	700	-12.1	0.3	0.3	100.0	17	30	0.04	0.76	0.68	13.79	4411	79650	2025-12-16	11.0	2.01	2.01	2.01	0.4	0.2	1676	52740	39694	40017	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-710	i2601-P-710	i2601	796.5	认沽	710	-10.9	0.4	0.4	100.0	17	40	0.05	1.02	0.89	18.12	4477	79650	2025-12-16	11.0	2.01	2.01	2.01	0.4	0.3	289	11560	4264	4257	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-720	i2601-P-720	i2601	796.5	认沽	720	-9.6	0.5	0.5	100.0	17	50	0.06	1.27	1.00	20.33	4987	79650	2025-12-16	11.0	2.01	2.01	2.01	0.6	0.3	442	23520	8054	8239	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-730	i2601-P-730	i2601	796.5	认沽	730	-8.3	0.5	0.5	100.0	17	50	0.06	1.27	0.91	18.48	5487	79650	2025-12-16	11.0	2.01	2.01	2.01	0.7	0.5	497	35830	10009	9901	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-740	i2601-P-740	i2601	796.5	认沽	740	-7.1	1	1	100.0	17	100	0.13	2.55	1.66	33.59	6037	79650	2025-12-16	11.0	2.01	2.01	2.01	1.3	0.9	861	97310	14116	13999	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-750	i2601-P-750	i2601	796.5	认沽	750	-5.8	1.7	1.7	100.0	17	170	0.21	4.33	2.57	52.18	6607	79650	2025-12-16	11.0	2.01	2.01	2.01	2.3	1.7	3000	623090	32033	32500	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-760	i2601-P-760	i2601	796.5	认沽	760	-4.6	2.7	2.7	100.0	17	270	0.34	6.87	3.75	75.97	7207	79650	2025-12-16	11.0	2.01	2.01	2.01	3.2	3	2240	735070	16875	16456	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-770	i2601-P-770	i2601	796.5	认沽	770	-3.3	4	4	100.0	17	400	0.50	10.18	5.10	103.50	7837	79650	2025-12-16	11.0	2.01	2.01	2.01	5.1	5.1	6011	3044810	23270	22360	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-780	i2601-P-780	i2601	796.5	认沽	780	-2.1	6.1	6.1	100.0	17	610	0.77	15.53	7.14	144.73	8547	79650	2025-12-16	11.0	2.01	2.01	2.01	7.3	8.4	5448	4142380	17698	18255	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-790	i2601-P-790	i2601	796.5	认沽	790	-0.8	9	9	100.0	17	900	1.13	22.91	9.64	195.47	9337	79650	2025-12-16	11.0	2.01	2.01	2.01	10.6	12.8	3607	3929970	8495	8492	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-800	i2601-P-800	i2601	796.5	认沽	800	0.4	15	11.5	76.7	17	1500	1.88	38.19	14.62	296.42	10262	79650	2025-12-16	11.0	2.01	2.01	2.01	15.1	18.5	1241	2027600	6922	6922	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-810	i2601-P-810	i2601	796.5	认沽	810	1.7	20.9	7.4	35.4	17	2090	2.62	53.21	19.26	390.55	10852	79650	2025-12-16	11.0	2.01	2.01	2.01	21.5	25.2	265	582690	1866	1803	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-840	i2601-P-840	i2601	796.5	认沽	840	5.5	46.1	2.6	5.6	17	4610	5.79	117.36	34.48	699.10	13372	79650	2025-12-16	11.0	2.01	2.01	2.01	45.6	50.1	42	201810	180	201	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-780	i2601-C-780	i2601	796.5	认购	780	2.1	22.3	5.8	26.0	17	2230	2.80	56.77	20.29	411.40	10992	79650	2025-12-16	11.0	2.01	2.01	2.01	21.5	20.4	435	844560	8696	8566	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-790	i2601-C-790	i2601	796.5	认购	790	0.8	15	8.5	56.7	17	1500	1.88	38.19	14.62	296.42	10262	79650	2025-12-16	11.0	2.01	2.01	2.01	14.8	14.8	1413	1878870	5398	5465	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-800	i2601-C-800	i2601	796.5	认购	800	-0.4	9.6	9.6	100.0	17	960	1.21	24.44	10.06	203.91	9547	79650	2025-12-16	11.0	2.01	2.01	2.01	9.3	10.5	3639	2993380	18937	18816	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-810	i2601-C-810	i2601	796.5	认购	810	-1.7	6	6	100.0	17	600	0.75	15.28	6.91	140.06	8687	79650	2025-12-16	11.0	2.01	2.01	2.01	5.7	7.2	1521	752010	10282	9957	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-820	i2601-C-820	i2601	796.5	认购	820	-3.0	3.4	3.4	100.0	17	340	0.43	8.66	4.29	86.98	7927	79650	2025-12-16	11.0	2.01	2.01	2.01	3.4	4.9	1923	524350	8494	8030	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-830	i2601-C-830	i2601	796.5	认购	830	-4.2	1.9	1.9	100.0	17	190	0.24	4.84	2.61	52.95	7277	79650	2025-12-16	11.0	2.01	2.01	2.01	2	3.2	1151	175930	8195	7902	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-840	i2601-C-840	i2601	796.5	认购	840	-5.5	1.1	1.1	100.0	17	110	0.14	2.80	1.64	33.31	6697	79650	2025-12-16	11.0	2.01	2.01	2.01	1.2	2.1	544	50410	5536	5331	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-850	i2601-C-850	i2601	796.5	认购	850	-6.7	0.7	0.7	100.0	17	70	0.09	1.78	1.14	23.06	6157	79650	2025-12-16	11.0	2.01	2.01	2.01	0.7	1.3	451	25300	9073	9086	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-870	i2601-C-870	i2601	796.5	认购	870	-9.2	0.3	0.3	100.0	17	30	0.04	0.76	0.59	11.89	5117	79650	2025-12-16	11.0	2.01	2.01	2.01	0.3	0.5	411	10400	1965	1919	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-900	i2601-C-900	i2601	796.5	认购	900	-13.0	0.3	0.3	100.0	17	30	0.04	0.76	0.68	13.79	4411	79650	2025-12-16	11.0	2.01	2.01	2.01	0.2	0.1	952	20230	26929	27632	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2602-P-640	i2602-P-640	i2602	790	认沽	640	-19.0	0.4	0.4	100.0	51	40	0.05	0.36	0.91	6.40	4385	79000	2026-01-19	11.0	2.01	2.01	2.01	0.4	0.4	107	4280	301	257	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-650	i2602-P-650	i2602	790	认沽	650	-17.7	0.5	0.5	100.0	51	50	0.06	0.44	1.14	7.99	4395	79000	2026-01-19	11.0	2.01	2.01	2.01	0.5	0.6	111	5550	508	454	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-660	i2602-P-660	i2602	790	认沽	660	-16.5	0.6	0.6	100.0	51	60	0.08	0.53	1.36	9.56	4405	79000	2026-01-19	11.0	2.01	2.01	2.01	0.7	0.7	81	5570	228	217	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-670	i2602-P-670	i2602	790	认沽	670	-15.2	0.9	0.9	100.0	51	90	0.11	0.80	2.03	14.24	4435	79000	2026-01-19	11.0	2.01	2.01	2.01	0.8	0.9	94	8460	222	170	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-680	i2602-P-680	i2602	790	认沽	680	-13.9	1.1	1.1	100.0	51	110	0.14	0.98	2.47	17.33	4455	79000	2026-01-19	11.0	2.01	2.01	2.01	1.2	1.2	42	4940	250	230	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-700	i2602-P-700	i2602	790	认沽	700	-11.4	1.9	1.9	100.0	51	190	0.24	1.69	4.19	29.41	4535	79000	2026-01-19	11.0	2.01	2.01	2.01	2.1	2	213	43520	1244	1330	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-720	i2602-P-720	i2602	790	认沽	720	-8.9	3.6	3.6	100.0	51	360	0.46	3.20	6.49	45.53	5550	79000	2026-01-19	11.0	2.01	2.01	2.01	3.5	3.4	111	40830	1224	1143	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-740	i2602-P-740	i2602	790	认沽	740	-6.3	5.8	5.8	100.0	51	580	0.73	5.15	8.57	60.14	6770	79000	2026-01-19	11.0	2.01	2.01	2.01	6.2	5.9	115	72420	1602	1563	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-760	i2602-P-760	i2602	790	认沽	760	-3.8	10.5	10.5	100.0	51	1050	1.33	9.33	12.74	89.44	8240	79000	2026-01-19	11.0	2.01	2.01	2.01	10.1	10.2	90	99410	738	725	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-790	i2602-P-790	i2602	790	认沽	790	0.0	21.3	21.3	100.0	51	2130	2.70	18.93	19.69	138.18	10820	79000	2026-01-19	11.0	2.01	2.01	2.01	21.4	21.9	18	41170	1294	1287	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-790	i2602-C-790	i2602	790	认购	790	0.0	19	19	100.0	51	1900	2.41	16.88	17.94	125.94	10590	79000	2026-01-19	11.0	2.01	2.01	2.01	19.9	19.4	9	16790	1817	1812	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-900	i2602-C-900	i2602	790	认购	900	-13.9	0.8	0.8	100.0	51	80	0.10	0.71	1.81	12.69	4425	79000	2026-01-19	11.0	2.01	2.01	2.01	0.9	0.7	172	13980	610	575	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2603-P-660	i2603-P-660	i2603	785.5	认沽	660	-16.0	2.8	2.8	100.0	83	280	0.36	1.55	6.09	26.45	4600	78550	2026-02-20	11.0	2.01	2.01	2.01	2.5	2.2	315	92250	338	88	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-700	i2603-P-700	i2603	785.5	认沽	700	-10.9	5.4	5.4	100.0	83	540	0.69	2.99	11.01	47.83	4906	78550	2026-02-20	11.0	2.01	2.01	2.01	5.2	5.2	80	43200	215	165	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-790	i2603-P-790	i2603	785.5	认沽	790	0.6	32.1	27.6	86.0	83	3210	4.09	17.76	27.09	117.70	11851	78550	2026-02-20	11.0	2.01	2.01	2.01	34.2	32.1	1	3210	103	104	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-790	i2603-C-790	i2603	785.5	认购	790	-0.6	22.7	22.7	100.0	83	2270	2.89	12.56	21.24	92.31	10686	78550	2026-02-20	11.0	2.01	2.01	2.01	24.1	23.6	12	27000	93	102	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2604-P-780	i2604-P-780	i2604	782	认沽	780	-0.3	31.9	31.9	100.0	108	3190	4.08	13.66	27.28	91.36	11692	78200	2026-03-17	11.0	2.01	2.01	2.01	31.9	31.9	0	0	4	4	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-780	i2604-C-780	i2604	782	认购	780	0.3	30.9	28.9	93.5	108	3090	3.95	13.23	26.43	88.50	11692	78200	2026-03-17	11.0	2.01	2.01	2.01	30.9	30.9	0	0	33	33	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2605-P-770	i2605-P-770	i2605	772	认沽	770	-0.3	35.6	35.6	100.0	139	3560	4.61	12.02	29.79	77.66	11952	77200	2026-04-17	11.0	2.01	2.01	2.01	35.6	35.6	0	0	0	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-770	i2605-C-770	i2605	772	认购	770	0.3	33.6	31.6	94.0	139	3360	4.35	11.35	28.35	73.91	11852	77200	2026-04-17	11.0	2.01	2.01	2.01	33.6	33.6	0	0	0	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-900	i2605-C-900	i2605	772	认购	900	-16.6	5	5	100.0	139	500	0.65	1.69	10.54	27.47	4746	77200	2026-04-17	11.0	2.01	2.01	2.01	5	4.5	200	96360	2488	2307	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2606-P-760	i2606-P-760	i2606	767	认沽	760	-0.9	36.8	36.8	100.0	173	3680	4.80	10.06	31.27	65.60	11767	76700	2026-05-21	11.0	2.01	2.01	2.01	36.8	36.8	0	0	2	2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-760	i2606-C-760	i2606	767	认购	760	0.9	39.8	32.8	82.4	173	3980	5.19	10.89	32.05	67.24	12417	76700	2026-05-21	11.0	2.01	2.01	2.01	39.8	39.8	0	0	5	5	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2607-P-760	i2607-P-760	i2607	761.5	认沽	760	-0.2	42.7	42.7	100.0	201	4270	5.61	10.13	33.97	61.37	12572	76150	2026-06-18	11.0	2.01	2.01	2.01	42.7	42.7	0	0	0	0	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-760	i2607-C-760	i2607	761.5	认购	760	0.2	39.2	37.7	96.2	201	3920	5.15	9.30	31.88	57.60	12297	76150	2026-06-18	11.0	2.01	2.01	2.01	39.2	39.2	0	0	2	2	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2608-P-760	i2608-P-760	i2608	755	认沽	760	0.7	48	43	89.6	229	4800	6.36	10.09	36.63	58.13	13105	75500	2026-07-16	11.0	2.01	2.01	2.01	48	48	0	0	0	0	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-760	i2608-C-760	i2608	755	认购	760	-0.7	39	39	100.0	229	3900	5.17	8.20	32.62	51.77	11955	75500	2026-07-16	11.0	2.01	2.01	2.01	39	39	0	0	0	0	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2609-P-740	i2609-P-740	i2609	747	认沽	740	-0.9	46.3	46.3	100.0	262	4630	6.20	8.60	37.05	51.42	12497	74700	2026-08-18	11.0	2.01	2.01	2.01	46.3	44.7	0	0	184	184	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-740	i2609-C-740	i2609	747	认购	740	0.9	46.6	39.6	85.0	262	4660	6.24	8.66	36.19	50.22	12877	74700	2026-08-18	11.0	2.01	2.01	2.01	46.6	46.6	0	0	3	3	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-740	i2610-P-740	i2610	742.5	认沽	740	-0.3	48.6	48.6	100.0	291	4860	6.55	8.18	37.67	47.08	12902	74250	2026-09-16	11.0	2.01	2.01	2.01	48.6	48.6	0	0	3	3	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-740	i2610-C-740	i2610	742.5	认购	740	0.3	47.1	44.6	94.7	291	4710	6.34	7.93	36.58	45.72	12878	74250	2026-09-16	11.0	2.01	2.01	2.01	47.1	47.1	0	0	2	2	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-740	i2611-P-740	i2611	738	认沽	740	0.3	53.5	51.5	96.3	331	5350	7.25	7.97	39.72	43.67	13468	73800	2026-10-26	11.0	2.01	2.01	2.01	53.5	53.5	0	0	0	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-740	i2611-C-740	i2611	738	认购	740	-0.3	48	48	100.0	331	4800	6.50	7.15	37.45	41.17	12818	73800	2026-10-26	11.0	2.01	2.01	2.01	48	48	0	0	0	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	jd2601-P-2850	jd2601-P-2850	jd2601	3293	认沽	2850	-13.5	0.5	0.5	100.0	17	5	0.02	0.31	0.43	8.76	1158	32930	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	2630	2630	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-2900	jd2601-P-2900	jd2601	3293	认沽	2900	-11.9	0.5	0.5	100.0	17	5	0.02	0.31	0.43	8.76	1158	32930	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	1152	1152	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-2950	jd2601-P-2950	jd2601	3293	认沽	2950	-10.4	1	1	100.0	17	10	0.03	0.62	0.86	17.44	1163	32930	2025-12-16	7.0	0.51	0.51	0.51	1	1	0	0	2207	2207	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3000	jd2601-P-3000	jd2601	3293	认沽	3000	-8.9	2	2	100.0	17	20	0.06	1.23	1.71	34.59	1173	32930	2025-12-16	7.0	0.51	0.51	0.51	2	2.5	0	0	11027	11027	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3050	jd2601-P-3050	jd2601	3293	认沽	3050	-7.4	3.5	3.5	100.0	17	35	0.11	2.16	2.95	59.76	1188	32930	2025-12-16	7.0	0.51	0.51	0.51	3.5	5	0	0	3321	3321	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3100	jd2601-P-3100	jd2601	3293	认沽	3100	-5.9	7	7	100.0	17	70	0.21	4.31	4.96	100.66	1410	32930	2025-12-16	7.0	0.51	0.51	0.51	7	9	0	0	9151	9151	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3150	jd2601-P-3150	jd2601	3293	认沽	3150	-4.3	14.5	14.5	100.0	17	145	0.44	8.93	8.36	169.46	1735	32930	2025-12-16	7.0	0.51	0.51	0.51	14.5	16.5	0	0	5501	5501	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3200	jd2601-P-3200	jd2601	3293	认沽	3200	-2.8	24	24	100.0	17	240	0.73	14.78	11.54	233.96	2080	32930	2025-12-16	7.0	0.51	0.51	0.51	24	28	0	0	3596	3596	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3250	jd2601-P-3250	jd2601	3293	认沽	3250	-1.3	39	39	100.0	17	390	1.18	24.02	15.73	318.87	2480	32930	2025-12-16	7.0	0.51	0.51	0.51	39	45.5	0	0	1477	1477	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3300	jd2601-P-3300	jd2601	3293	认沽	3300	0.2	62	55	88.7	17	620	1.88	38.18	21.20	429.80	2925	32930	2025-12-16	7.0	0.51	0.51	0.51	62	69	0	0	1850	1850	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3350	jd2601-P-3350	jd2601	3293	认沽	3350	1.7	88	31	35.2	17	880	2.67	54.19	27.63	560.25	3185	32930	2025-12-16	7.0	0.51	0.51	0.51	88	100	0	0	472	472	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3400	jd2601-P-3400	jd2601	3293	认沽	3400	3.2	127.5	20.5	16.1	17	1275	3.87	78.51	35.61	722.16	3580	32930	2025-12-16	7.0	0.51	0.51	0.51	127.5	136.5	0	0	520	520	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3450	jd2601-P-3450	jd2601	3293	认沽	3450	4.8	166	9	5.4	17	1660	5.04	102.22	41.87	848.93	3965	32930	2025-12-16	7.0	0.51	0.51	0.51	166	178.5	0	0	148	148	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3500	jd2601-P-3500	jd2601	3293	认沽	3500	6.3	215	8	3.7	17	2150	6.53	132.39	48.26	978.59	4455	32930	2025-12-16	7.0	0.51	0.51	0.51	215	223.5	0	0	440	440	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3600	jd2601-P-3600	jd2601	3293	认沽	3600	9.3	318.5	11.5	3.6	17	3185	9.67	196.13	58.01	1176.39	5490	32930	2025-12-16	7.0	0.51	0.51	0.51	318.5	320	0	0	146	146	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3050	jd2601-C-3050	jd2601	3293	认购	3050	7.4	240	-3	-1.2	17	2400	7.29	147.79	51.01	1034.34	4705	32930	2025-12-16	7.0	0.51	0.51	0.51	240	236.5	0	0	388	388	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3100	jd2601-C-3100	jd2601	3293	认购	3100	5.9	196.5	3.5	1.8	17	1965	5.97	121.00	46.02	933.14	4270	32930	2025-12-16	7.0	0.51	0.51	0.51	196.5	191	0	0	335	335	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3150	jd2601-C-3150	jd2601	3293	认购	3150	4.3	155.5	12.5	8.0	17	1555	4.72	95.75	40.28	816.87	3860	32930	2025-12-16	7.0	0.51	0.51	0.51	155.5	148.5	0	0	845	845	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3200	jd2601-C-3200	jd2601	3293	认购	3200	2.8	114.5	21.5	18.8	17	1145	3.48	70.51	33.19	672.97	3450	32930	2025-12-16	7.0	0.51	0.51	0.51	114.5	110	0	0	846	846	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3250	jd2601-C-3250	jd2601	3293	认购	3250	1.3	77	34	44.2	17	770	2.34	47.42	25.04	507.75	3075	32930	2025-12-16	7.0	0.51	0.51	0.51	77	77.5	0	0	1211	1211	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3300	jd2601-C-3300	jd2601	3293	认购	3300	-0.2	51	51	100.0	17	510	1.55	31.41	18.34	371.99	2780	32930	2025-12-16	7.0	0.51	0.51	0.51	51	51	0	0	6482	6482	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3350	jd2601-C-3350	jd2601	3293	认购	3350	-1.7	29.5	29.5	100.0	17	295	0.90	18.17	12.74	258.39	2315	32930	2025-12-16	7.0	0.51	0.51	0.51	29.5	32	0	0	6046	6046	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3400	jd2601-C-3400	jd2601	3293	认购	3400	-3.2	18	18	100.0	17	180	0.55	11.08	9.23	187.17	1950	32930	2025-12-16	7.0	0.51	0.51	0.51	18	18.5	0	0	10055	10055	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3450	jd2601-C-3450	jd2601	3293	认购	3450	-4.8	9	9	100.0	17	90	0.27	5.54	5.59	113.35	1610	32930	2025-12-16	7.0	0.51	0.51	0.51	9	10.5	0	0	5528	5528	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3500	jd2601-C-3500	jd2601	3293	认购	3500	-6.3	6	6	100.0	17	60	0.18	3.69	4.51	91.47	1330	32930	2025-12-16	7.0	0.51	0.51	0.51	6	5.5	0	0	7202	7202	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3550	jd2601-C-3550	jd2601	3293	认购	3550	-7.8	3.5	3.5	100.0	17	35	0.11	2.16	2.95	59.76	1188	32930	2025-12-16	7.0	0.51	0.51	0.51	3.5	3	0	0	2657	2657	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3600	jd2601-C-3600	jd2601	3293	认购	3600	-9.3	3	3	100.0	17	30	0.09	1.85	2.54	51.44	1183	32930	2025-12-16	7.0	0.51	0.51	0.51	3	2	0	0	8050	8050	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3650	jd2601-C-3650	jd2601	3293	认购	3650	-10.8	2	2	100.0	17	20	0.06	1.23	1.71	34.59	1173	32930	2025-12-16	7.0	0.51	0.51	0.51	2	1	0	0	1827	1827	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3700	jd2601-C-3700	jd2601	3293	认购	3700	-12.4	1	1	100.0	17	10	0.03	0.62	0.86	17.44	1163	32930	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	0	0	1650	1650	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3800	jd2601-C-3800	jd2601	3293	认购	3800	-15.4	0.5	0.5	100.0	17	5	0.02	0.31	0.43	8.76	1158	32930	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	820	820	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3850	jd2601-C-3850	jd2601	3293	认购	3850	-16.9	0.5	0.5	100.0	17	5	0.02	0.31	0.43	8.76	1158	32930	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	330	330	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-4000	jd2601-C-4000	jd2601	3293	认购	4000	-21.5	0.5	0.5	100.0	17	5	0.02	0.31	0.43	8.76	1158	32930	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	1583	1583	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-4200	jd2601-C-4200	jd2601	3293	认购	4200	-27.5	0.5	0.5	100.0	17	5	0.02	0.31	0.43	8.76	1158	32930	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	5921	5921	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2602-P-2650	jd2602-P-2650	jd2602	3073	认沽	2650	-13.8	4	4	100.0	51	40	0.13	0.91	3.59	25.17	1116	30730	2026-01-19	7.0	0.51	0.51	0.51	4	4.5	0	0	530	530	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2700	jd2602-P-2700	jd2602	3073	认沽	2700	-12.1	6	6	100.0	51	60	0.20	1.37	5.28	37.09	1136	30730	2026-01-19	7.0	0.51	0.51	0.51	6	6.5	0	0	751	751	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2750	jd2602-P-2750	jd2602	3073	认沽	2750	-10.5	10	10	100.0	51	100	0.33	2.28	8.51	59.71	1176	30730	2026-01-19	7.0	0.51	0.51	0.51	10	10	0	0	571	571	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2800	jd2602-P-2800	jd2602	3073	认沽	2800	-8.9	15.5	15.5	100.0	51	155	0.50	3.54	12.60	88.41	1231	30730	2026-01-19	7.0	0.51	0.51	0.51	15.5	14.5	0	0	2318	2318	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2850	jd2602-P-2850	jd2602	3073	认沽	2850	-7.3	20	20	100.0	51	200	0.65	4.57	15.68	110.06	1276	30730	2026-01-19	7.0	0.51	0.51	0.51	20	21	0	0	422	422	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2900	jd2602-P-2900	jd2602	3073	认沽	2900	-5.6	29	29	100.0	51	290	0.94	6.62	18.40	129.15	1576	30730	2026-01-19	7.0	0.51	0.51	0.51	29	30	0	0	1180	1180	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2950	jd2602-P-2950	jd2602	3073	认沽	2950	-4.0	41.5	41.5	100.0	51	415	1.35	9.48	21.27	149.30	1951	30730	2026-01-19	7.0	0.51	0.51	0.51	41.5	41.5	0	0	252	252	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3000	jd2602-P-3000	jd2602	3073	认沽	3000	-2.4	53	53	100.0	51	530	1.72	12.11	22.88	160.62	2316	30730	2026-01-19	7.0	0.51	0.51	0.51	53	57	0	0	591	591	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3050	jd2602-P-3050	jd2602	3073	认沽	3050	-0.7	70	70	100.0	51	700	2.28	15.99	25.58	179.58	2736	30730	2026-01-19	7.0	0.51	0.51	0.51	70	77	0	0	455	455	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3100	jd2602-P-3100	jd2602	3073	认沽	3100	0.9	99.5	72.5	72.9	51	995	3.24	22.73	31.63	221.99	3146	30730	2026-01-19	7.0	0.51	0.51	0.51	99.5	102	0	0	267	267	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3150	jd2602-P-3150	jd2602	3073	认沽	3150	2.5	133	56	42.1	51	1330	4.33	30.38	38.21	268.18	3481	30730	2026-01-19	7.0	0.51	0.51	0.51	133	132	0	0	200	200	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3200	jd2602-P-3200	jd2602	3073	认沽	3200	4.1	164	37	22.6	51	1640	5.34	37.46	43.26	303.65	3791	30730	2026-01-19	7.0	0.51	0.51	0.51	164	167.5	0	0	246	246	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3000	jd2602-C-3000	jd2602	3073	认购	3000	2.4	127.5	54.5	42.7	51	1275	4.15	29.12	37.21	261.22	3426	30730	2026-01-19	7.0	0.51	0.51	0.51	127.5	119	0	0	550	550	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3050	jd2602-C-3050	jd2602	3073	认购	3050	0.7	94.5	71.5	75.7	51	945	3.08	21.59	30.52	214.24	3096	30730	2026-01-19	7.0	0.51	0.51	0.51	94.5	89	0	0	668	668	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3100	jd2602-C-3100	jd2602	3073	认购	3100	-0.9	67	67	100.0	51	670	2.18	15.30	24.94	175.08	2686	30730	2026-01-19	7.0	0.51	0.51	0.51	67	64	0	0	1446	1446	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3150	jd2602-C-3150	jd2602	3073	认购	3150	-2.5	47	47	100.0	51	470	1.53	10.74	21.02	147.54	2236	30730	2026-01-19	7.0	0.51	0.51	0.51	47	44.5	0	0	1843	1843	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3200	jd2602-C-3200	jd2602	3073	认购	3200	-4.1	31	31	100.0	51	310	1.01	7.08	16.98	119.16	1826	30730	2026-01-19	7.0	0.51	0.51	0.51	31	29.5	0	0	2100	2100	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3250	jd2602-C-3250	jd2602	3073	认购	3250	-5.8	19.5	19.5	100.0	51	195	0.63	4.45	13.35	93.68	1461	30730	2026-01-19	7.0	0.51	0.51	0.51	19.5	19.5	0	0	1160	1160	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3300	jd2602-C-3300	jd2602	3073	认购	3300	-7.4	16	16	100.0	51	160	0.52	3.65	12.95	90.90	1236	30730	2026-01-19	7.0	0.51	0.51	0.51	16	13	0	0	3276	3276	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3350	jd2602-C-3350	jd2602	3073	认购	3350	-9.0	10	10	100.0	51	100	0.33	2.28	8.51	59.71	1176	30730	2026-01-19	7.0	0.51	0.51	0.51	10	9	0	0	757	757	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3400	jd2602-C-3400	jd2602	3073	认购	3400	-10.6	7.5	7.5	100.0	51	75	0.24	1.71	6.52	45.76	1151	30730	2026-01-19	7.0	0.51	0.51	0.51	7.5	6.5	0	0	1525	1525	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3500	jd2602-C-3500	jd2602	3073	认购	3500	-13.9	4.5	4.5	100.0	51	45	0.15	1.03	4.02	28.19	1121	30730	2026-01-19	7.0	0.51	0.51	0.51	4.5	4	0	0	473	473	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3600	jd2602-C-3600	jd2602	3073	认购	3600	-17.1	3	3	100.0	51	30	0.10	0.69	2.71	19.05	1106	30730	2026-01-19	7.0	0.51	0.51	0.51	3	3	0	0	738	738	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3700	jd2602-C-3700	jd2602	3073	认购	3700	-20.4	3	3	100.0	51	30	0.10	0.69	2.71	19.05	1106	30730	2026-01-19	7.0	0.51	0.51	0.51	3	2	0	0	5127	5127	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2603-P-3000	jd2603-P-3000	jd2603	3111	认沽	3000	-3.6	65	65	100.0	83	650	2.09	9.08	28.60	124.28	2273	31110	2026-02-20	7.0	0.51	0.51	0.51	65	59.5	0	0	230	230	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3100	jd2603-P-3100	jd2603	3111	认沽	3100	-0.4	102	102	100.0	83	1020	3.28	14.25	32.46	141.03	3143	31110	2026-02-20	7.0	0.51	0.51	0.51	102	95.5	0	0	28	28	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3100	jd2603-C-3100	jd2603	3111	认购	3100	0.4	106	95	89.6	83	1060	3.41	14.81	32.74	142.26	3238	31110	2026-02-20	7.0	0.51	0.51	0.51	106	101.5	0	0	72	72	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3300	jd2603-C-3300	jd2603	3111	认购	3300	-6.1	25.5	25.5	100.0	83	255	0.82	3.56	17.14	74.48	1488	31110	2026-02-20	7.0	0.51	0.51	0.51	25.5	27.5	0	0	526	526	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3500	jd2603-C-3500	jd2603	3111	认购	3500	-12.5	8	8	100.0	83	80	0.26	1.12	6.84	29.74	1169	31110	2026-02-20	7.0	0.51	0.51	0.51	8	9.5	0	0	537	537	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3600	jd2603-C-3600	jd2603	3111	认购	3600	-15.7	6.5	6.5	100.0	83	65	0.21	0.91	5.63	24.48	1154	31110	2026-02-20	7.0	0.51	0.51	0.51	6.5	5.5	0	0	2887	2887	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2604-P-3200	jd2604-P-3200	jd2604	3402	认沽	3200	-5.9	56.5	56.5	100.0	108	565	1.66	5.56	29.18	97.71	1936	34020	2026-03-17	7.0	0.51	0.51	0.51	56.5	62	0	0	133	133	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3300	jd2604-P-3300	jd2604	3402	认沽	3300	-3.0	89	89	100.0	108	890	2.62	8.76	32.23	107.93	2761	34020	2026-03-17	7.0	0.51	0.51	0.51	89	91.5	0	0	142	142	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3400	jd2604-P-3400	jd2604	3402	认沽	3400	-0.1	131	131	100.0	108	1310	3.85	12.89	35.58	119.16	3681	34020	2026-03-17	7.0	0.51	0.51	0.51	131	131	0	0	9	9	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3400	jd2604-C-3400	jd2604	3402	认购	3400	0.1	109	107	98.2	108	1090	3.20	10.73	31.40	105.14	3471	34020	2026-03-17	7.0	0.51	0.51	0.51	109	109	0	0	50	50	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3700	jd2604-C-3700	jd2604	3402	认购	3700	-8.8	19	19	100.0	108	190	0.56	1.87	13.76	46.08	1381	34020	2026-03-17	7.0	0.51	0.51	0.51	19	26	0	0	471	471	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2605-P-3200	jd2605-P-3200	jd2605	3608	认沽	3200	-11.3	35.5	35.5	100.0	139	355	0.98	2.57	21.94	57.21	1618	36080	2026-04-17	7.0	0.51	0.51	0.51	35.5	37.5	0	0	310	310	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3500	jd2605-P-3500	jd2605	3608	认沽	3500	-3.0	99.5	99.5	100.0	139	995	2.76	7.19	33.38	87.03	2981	36080	2026-04-17	7.0	0.51	0.51	0.51	99.5	106.5	0	0	240	240	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3600	jd2605-P-3600	jd2605	3608	认沽	3600	-0.2	140.5	140.5	100.0	139	1405	3.89	10.15	36.11	94.15	3891	36080	2026-04-17	7.0	0.51	0.51	0.51	140.5	147	0	0	159	159	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3500	jd2605-C-3500	jd2605	3608	认购	3500	3.0	202	94	46.5	139	2020	5.60	14.60	44.44	115.86	4546	36080	2026-04-17	7.0	0.51	0.51	0.51	202	185.5	0	0	919	919	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3600	jd2605-C-3600	jd2605	3608	认购	3600	0.2	136	128	94.1	139	1360	3.77	9.83	35.00	91.25	3886	36080	2026-04-17	7.0	0.51	0.51	0.51	136	126	0	0	390	390	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3900	jd2605-C-3900	jd2605	3608	认购	3900	-8.1	28	28	100.0	139	280	0.78	2.02	18.15	47.32	1543	36080	2026-04-17	7.0	0.51	0.51	0.51	28	32	0	0	1190	1190	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2606-P-3500	jd2606-P-3500	jd2606	3453	认沽	3500	1.4	168.5	121.5	72.1	173	1685	4.88	10.24	41.08	86.17	4102	34530	2026-05-21	7.0	0.51	0.51	0.51	168.5	183.5	0	0	83	83	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3500	jd2606-C-3500	jd2606	3453	认购	3500	-1.4	115.5	115.5	100.0	173	1155	3.34	7.02	34.61	72.60	3337	34530	2026-05-21	7.0	0.51	0.51	0.51	115.5	109	0	0	531	531	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3700	jd2606-C-3700	jd2606	3453	认购	3700	-7.2	32.5	32.5	100.0	173	325	0.94	1.97	21.19	44.46	1534	34530	2026-05-21	7.0	0.51	0.51	0.51	32.5	47	0	0	848	848	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2607-P-3700	jd2607-P-3700	jd2607	3700	认沽	3700	0.0	172	172	100.0	201	1720	4.65	8.40	39.91	72.11	4310	37000	2026-06-18	7.0	0.51	0.51	0.51	172	177	0	0	9	9	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3700	jd2607-C-3700	jd2607	3700	认购	3700	0.0	158	158	100.0	201	1580	4.27	7.72	37.89	68.46	4170	37000	2026-06-18	7.0	0.51	0.51	0.51	158	161	0	0	255	255	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2608-P-3300	jd2608-P-3300	jd2608	4211	认沽	3300	-21.6	29.5	29.5	100.0	229	295	0.70	1.11	16.68	26.47	1769	42110	2026-07-16	7.0	0.51	0.51	0.51	29.5	29.5	0	0	407	407	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4200	jd2608-P-4200	jd2608	4211	认沽	4200	-0.3	214.5	214.5	100.0	229	2145	5.09	8.08	42.58	67.57	5038	42110	2026-07-16	7.0	0.51	0.51	0.51	214.5	214.5	0	0	0	0	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4200	jd2608-C-4200	jd2608	4211	认购	4200	0.3	193.5	182.5	94.3	229	1935	4.60	7.29	39.63	62.89	4883	42110	2026-07-16	7.0	0.51	0.51	0.51	193.5	193.5	0	0	23	23	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2609-P-4000	jd2609-P-4000	jd2609	4020	认沽	4000	-0.5	213.5	213.5	100.0	262	2135	5.31	7.37	44.03	61.11	4849	40200	2026-08-18	7.0	0.51	0.51	0.51	213.5	213.5	0	0	0	0	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4000	jd2609-C-4000	jd2609	4020	认购	4000	0.5	204	184	90.2	262	2040	5.07	7.04	42.03	58.33	4854	40200	2026-08-18	7.0	0.51	0.51	0.51	204	204	0	0	2	2	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4400	jd2609-C-4400	jd2609	4020	认购	4400	-9.5	53	53	100.0	262	530	1.32	1.83	27.36	37.97	1937	40200	2026-08-18	7.0	0.51	0.51	0.51	53	65.5	0	0	504	504	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-3800	jd2610-P-3800	jd2610	3817	认沽	3800	-0.4	212.5	212.5	100.0	291	2125	5.57	6.96	45.10	56.37	4712	38170	2026-09-16	7.0	0.51	0.51	0.51	212.5	212.5	0	0	0	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3800	jd2610-C-3800	jd2610	3817	认购	3800	0.4	205.5	188.5	91.7	291	2055	5.38	6.73	43.47	54.34	4727	38170	2026-09-16	7.0	0.51	0.51	0.51	205.5	205.5	0	0	0	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-3900	jd2611-P-3900	jd2611	3872	认沽	3900	0.7	245	217	88.6	331	2450	6.33	6.96	47.48	52.20	5160	38720	2026-10-26	7.0	0.51	0.51	0.51	245	245	0	0	0	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3900	jd2611-C-3900	jd2611	3872	认购	3900	-0.7	203.5	203.5	100.0	331	2035	5.26	5.78	44.19	48.58	4605	38720	2026-10-26	7.0	0.51	0.51	0.51	203.5	203.5	0	0	0	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	l2601-P-6000	l2601-P-6000	l2601	6820	认沽	6000	-12.0	0.5	0.5	100.0	17	2.5	0.01	0.15	0.21	4.24	1196	34100	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	53	132.5	1072	1072	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6200	l2601-P-6200	l2601	6820	认沽	6200	-9.1	0.5	0.5	100.0	17	2.5	0.01	0.15	0.21	4.24	1196	34100	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	86	215	585	570	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6300	l2601-P-6300	l2601	6820	认沽	6300	-7.6	1	1	100.0	17	5	0.01	0.30	0.42	8.46	1198	34100	2025-12-16	7.0	0.51	0.51	0.51	0.5	2	186	805	996	923	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6400	l2601-P-6400	l2601	6820	认沽	6400	-6.2	1	1	100.0	17	5	0.01	0.30	0.37	7.56	1342	34100	2025-12-16	7.0	0.51	0.51	0.51	2	6	930	4780	3439	3862	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6500	l2601-P-6500	l2601	6820	认沽	6500	-4.7	1.5	1.5	100.0	17	7.5	0.02	0.45	0.47	9.54	1594	34100	2025-12-16	7.0	0.51	0.51	0.51	3	15	2633	30910	5469	5596	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6600	l2601-P-6600	l2601	6820	认沽	6600	-3.2	5.5	5.5	100.0	17	27.5	0.08	1.64	1.47	29.91	1864	34100	2025-12-16	7.0	0.51	0.51	0.51	10.5	33.5	1911	74132.5	5491	4665	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6700	l2601-P-6700	l2601	6820	认沽	6700	-1.8	22.5	22.5	100.0	17	112.5	0.33	6.69	5.11	103.72	2199	34100	2025-12-16	7.0	0.51	0.51	0.51	34	66.5	2041	284945	2316	1852	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6800	l2601-P-6800	l2601	6820	认沽	6800	-0.3	61	61	100.0	17	305	0.89	18.14	11.54	234.09	2642	34100	2025-12-16	7.0	0.51	0.51	0.51	81.5	117	408	146122.5	1991	1874	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6900	l2601-P-6900	l2601	6820	认沽	6900	1.2	120.5	40.5	33.6	17	602.5	1.77	35.83	20.15	408.68	2989	34100	2025-12-16	7.0	0.51	0.51	0.51	142.5	185.5	101	67262.5	1503	1519	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7000	l2601-P-7000	l2601	6820	认沽	7000	2.6	203	23	11.3	17	1015	2.98	60.36	29.84	605.00	3402	34100	2025-12-16	7.0	0.51	0.51	0.51	225	268	78	83227.5	1536	1516	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7200	l2601-P-7200	l2601	6820	认沽	7200	5.6	384	4	1.0	17	1920	5.63	114.17	44.58	903.95	4307	34100	2025-12-16	7.0	0.51	0.51	0.51	437	456.5	24	48792.5	873	889	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6600	l2601-C-6600	l2601	6820	认购	6600	3.2	225.5	5.5	2.4	17	1127.5	3.31	67.05	32.08	650.54	3514	34100	2025-12-16	7.0	0.51	0.51	0.51	199	179.5	88	92605	252	304	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6700	l2601-C-6700	l2601	6820	认购	6700	1.8	137.5	17.5	12.7	17	687.5	2.02	40.88	22.36	453.44	3074	34100	2025-12-16	7.0	0.51	0.51	0.51	124	112.5	160	106067.5	725	745	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6800	l2601-C-6800	l2601	6820	认购	6800	0.3	77	57	74.0	17	385	1.13	22.89	13.89	281.64	2772	34100	2025-12-16	7.0	0.51	0.51	0.51	68	63	2457	901112.5	2680	2631	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6900	l2601-C-6900	l2601	6820	认购	6900	-1.2	39	39	100.0	17	195	0.57	11.60	8.19	166.00	2382	34100	2025-12-16	7.0	0.51	0.51	0.51	36.5	31.5	1188	213380	4099	4421	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7000	l2601-C-7000	l2601	6820	认购	7000	-2.6	18.5	18.5	100.0	17	92.5	0.27	5.50	4.56	92.42	2029	34100	2025-12-16	7.0	0.51	0.51	0.51	17	14	3416	288402.5	7680	8438	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7100	l2601-C-7100	l2601	6820	认购	7100	-4.1	9	9	100.0	17	45	0.13	2.68	2.60	52.68	1732	34100	2025-12-16	7.0	0.51	0.51	0.51	8.5	6	2057	80360	7895	7725	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7200	l2601-C-7200	l2601	6820	认购	7200	-5.6	4	4	100.0	17	20	0.06	1.19	1.37	27.83	1457	34100	2025-12-16	7.0	0.51	0.51	0.51	3	2.5	1477	24010	6235	5539	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7300	l2601-C-7300	l2601	6820	认购	7300	-7.0	1.5	1.5	100.0	17	7.5	0.02	0.45	0.62	12.66	1201	34100	2025-12-16	7.0	0.51	0.51	0.51	1.5	1	137	1027.5	5089	5057	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2602-P-6000	l2602-P-6000	l2602	6821	认沽	6000	-12.0	4.5	4.5	100.0	51	22.5	0.07	0.46	1.85	12.99	1216	34105	2026-01-19	7.0	0.51	0.51	0.51	4.5	4.5	80	1825	482	480	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6100	l2602-P-6100	l2602	6821	认沽	6100	-10.6	5.5	5.5	100.0	51	27.5	0.08	0.57	2.25	15.81	1221	34105	2026-01-19	7.0	0.51	0.51	0.51	6	6.5	71	2045	374	353	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6200	l2602-P-6200	l2602	6821	认沽	6200	-9.1	8	8	100.0	51	40	0.12	0.82	3.24	22.76	1234	34105	2026-01-19	7.0	0.51	0.51	0.51	9	10	37	1490	255	245	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6300	l2602-P-6300	l2602	6821	认沽	6300	-7.6	11	11	100.0	51	55	0.16	1.13	4.40	30.92	1249	34105	2026-01-19	7.0	0.51	0.51	0.51	13	15.5	21	1165	381	380	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6400	l2602-P-6400	l2602	6821	认沽	6400	-6.2	17.5	17.5	100.0	51	87.5	0.26	1.80	6.15	43.18	1422	34105	2026-01-19	7.0	0.51	0.51	0.51	19.5	24	25	2187.5	483	508	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6500	l2602-P-6500	l2602	6821	认沽	6500	-4.7	22.5	22.5	100.0	51	112.5	0.33	2.32	6.63	46.52	1697	34105	2026-01-19	7.0	0.51	0.51	0.51	32	37	370	42900	913	1223	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6600	l2602-P-6600	l2602	6821	认沽	6600	-3.2	36	36	100.0	51	180	0.53	3.70	8.93	62.71	2015	34105	2026-01-19	7.0	0.51	0.51	0.51	46	58.5	103	20095	842	829	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6700	l2602-P-6700	l2602	6821	认沽	6700	-1.8	60.5	60.5	100.0	51	302.5	0.89	6.23	12.67	88.94	2387	34105	2026-01-19	7.0	0.51	0.51	0.51	75	92.5	81	27802.5	575	517	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6800	l2602-P-6800	l2602	6821	认沽	6800	-0.3	102	102	100.0	51	510	1.50	10.50	17.93	125.83	2845	34105	2026-01-19	7.0	0.51	0.51	0.51	121	143.5	7	4025	874	877	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6900	l2602-P-6900	l2602	6821	认沽	6900	1.2	182.5	103.5	56.7	51	912.5	2.68	18.78	27.65	194.10	3300	34105	2026-01-19	7.0	0.51	0.51	0.51	192	211.5	27	23627.5	218	245	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-6800	l2602-C-6800	l2602	6821	认购	6800	0.3	123.5	102.5	83.0	51	617.5	1.81	12.71	20.55	144.25	3005	34105	2026-01-19	7.0	0.51	0.51	0.51	109	91.5	4	2375	462	462	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-7000	l2602-C-7000	l2602	6821	认购	7000	-2.6	58.5	58.5	100.0	51	292.5	0.86	6.02	13.10	91.97	2232	34105	2026-01-19	7.0	0.51	0.51	0.51	52.5	41.5	153	40540	2452	2432	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-7100	l2602-C-7100	l2602	6821	认购	7100	-4.1	42	42	100.0	51	210	0.62	4.32	11.05	77.59	1900	34105	2026-01-19	7.0	0.51	0.51	0.51	37.5	30.5	192	37887.5	1465	1332	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-7200	l2602-C-7200	l2602	6821	认购	7200	-5.6	27.5	27.5	100.0	51	137.5	0.40	2.83	8.72	61.19	1577	34105	2026-01-19	7.0	0.51	0.51	0.51	28	24	185	26252.5	1634	1646	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-7500	l2602-C-7500	l2602	6821	认购	7500	-10.0	17.5	17.5	100.0	51	87.5	0.26	1.80	6.83	47.94	1281	34105	2026-01-19	7.0	0.51	0.51	0.51	13	14	281	22050	793	703	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2603-P-6800	l2603-P-6800	l2603	6839	认沽	6800	-0.6	167	167	100.0	83	835	2.44	10.61	26.67	115.88	3131	34195	2026-02-20	7.0	0.51	0.51	0.51	167	167	0	0	0	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-6800	l2603-C-6800	l2603	6839	认购	6800	0.6	128	89	69.5	83	640	1.87	8.13	21.10	91.67	3034	34195	2026-02-20	7.0	0.51	0.51	0.51	128	128	0	0	0	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2604-P-6900	l2604-P-6900	l2604	6868	认沽	6900	0.5	227	195	85.9	108	1135	3.31	11.07	32.07	107.40	3539	34340	2026-03-17	7.0	0.51	0.51	0.51	227	227	0	0	0	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-6900	l2604-C-6900	l2604	6868	认购	6900	-0.5	125.5	125.5	100.0	108	627.5	1.83	6.12	21.26	71.20	2951	34340	2026-03-17	7.0	0.51	0.51	0.51	125.5	125.5	0	0	0	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2605-P-6900	l2605-P-6900	l2605	6886	认沽	6900	0.2	243	229	94.2	139	1215	3.53	9.20	33.52	87.38	3625	34430	2026-04-17	7.0	0.51	0.51	0.51	243	243	0	0	0	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-6900	l2605-C-6900	l2605	6886	认购	6900	-0.2	151	151	100.0	139	755	2.19	5.72	24.12	62.89	3130	34430	2026-04-17	7.0	0.51	0.51	0.51	151	151	0	0	0	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2606-P-6800	l2606-P-6800	l2606	6885	认沽	6800	-1.2	210.5	210.5	100.0	173	1052.5	3.06	6.41	32.39	67.94	3250	34425	2026-05-21	7.0	0.51	0.51	0.51	210.5	210.5	0	0	1	1	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-6800	l2606-C-6800	l2606	6885	认购	6800	1.2	211.5	126.5	59.8	173	1057.5	3.07	6.44	30.50	63.98	3467	34425	2026-05-21	7.0	0.51	0.51	0.51	211.5	211.5	0	0	0	0	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2607-P-6800	l2607-P-6800	l2607	6899	认沽	6800	-1.4	222	222	100.0	201	1110	3.22	5.81	33.87	61.20	3277	34495	2026-06-18	7.0	0.51	0.51	0.51	222	222	0	0	1	1	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-6800	l2607-C-6800	l2607	6899	认购	6800	1.4	233	134	57.5	201	1165	3.38	6.10	32.55	58.81	3580	34495	2026-06-18	7.0	0.51	0.51	0.51	233	233	0	0	0	0	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2608-P-6800	l2608-P-6800	l2608	6885	认沽	6800	-1.2	222.5	222.5	100.0	229	1112.5	3.23	5.13	33.61	53.34	3310	34425	2026-07-16	7.0	0.51	0.51	0.51	222.5	222.5	0	0	1	1	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-6800	l2608-C-6800	l2608	6885	认购	6800	1.2	267	182	68.2	229	1335	3.88	6.15	35.65	56.57	3745	34425	2026-07-16	7.0	0.51	0.51	0.51	267	267	0	0	1	1	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2609-P-7000	l2609-P-7000	l2609	6903	认沽	7000	1.4	349.5	252.5	72.2	262	1747.5	5.06	7.03	41.97	58.25	4164	34515	2026-08-18	7.0	0.51	0.51	0.51	349.5	349.5	0	0	0	0	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7000	l2609-C-7000	l2609	6903	认购	7000	-1.4	208	208	100.0	262	1040	3.01	4.18	32.36	44.91	3214	34515	2026-08-18	7.0	0.51	0.51	0.51	208	208	0	0	0	0	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-6800	l2610-P-6800	l2610	6886	认沽	6800	-1.2	246	246	100.0	291	1230	3.57	4.47	35.91	44.89	3425	34430	2026-09-16	7.0	0.51	0.51	0.51	246	246	0	0	0	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-6800	l2610-C-6800	l2610	6886	认购	6800	1.2	308.5	222.5	72.1	291	1542.5	4.48	5.60	39.02	48.78	3953	34430	2026-09-16	7.0	0.51	0.51	0.51	308.5	308.5	0	0	0	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-7000	l2611-P-7000	l2611	6928	认沽	7000	1.0	376.5	304.5	80.9	331	1882.5	5.43	5.97	43.70	48.05	4307	34640	2026-10-26	7.0	0.51	0.51	0.51	376.5	376.5	0	0	0	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7000	l2611-C-7000	l2611	6928	认购	7000	-1.0	242.5	242.5	100.0	331	1212.5	3.50	3.85	35.07	38.56	3457	34640	2026-10-26	7.0	0.51	0.51	0.51	242.5	242.5	0	0	1	1	5	0.5	2026-11	l_o	聚乙烯期权
GFEX	lc2601-P-51000	lc2601-P-51000	lc2601	94640	认沽	51000	-46.1	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	494	494	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-60000	lc2601-P-60000	lc2601	94640	认沽	60000	-36.6	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	1664	1664	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-62000	lc2601-P-62000	lc2601	94640	认沽	62000	-34.5	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	473	473	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-65000	lc2601-P-65000	lc2601	94640	认沽	65000	-31.3	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	832	832	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-66000	lc2601-P-66000	lc2601	94640	认沽	66000	-30.3	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	662	662	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-67000	lc2601-P-67000	lc2601	94640	认沽	67000	-29.2	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	605	605	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-68000	lc2601-P-68000	lc2601	94640	认沽	68000	-28.1	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	1284	1284	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-69000	lc2601-P-69000	lc2601	94640	认沽	69000	-27.1	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	1307	1307	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-70000	lc2601-P-70000	lc2601	94640	认沽	70000	-26.0	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	9449	9449	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-71000	lc2601-P-71000	lc2601	94640	认沽	71000	-25.0	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	1913	1913	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-72000	lc2601-P-72000	lc2601	94640	认沽	72000	-23.9	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	2419	2419	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-73000	lc2601-P-73000	lc2601	94640	认沽	73000	-22.9	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	1797	1797	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-74000	lc2601-P-74000	lc2601	94640	认沽	74000	-21.8	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	1779	1779	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-75000	lc2601-P-75000	lc2601	94640	认沽	75000	-20.8	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	10736	10736	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-76000	lc2601-P-76000	lc2601	94640	认沽	76000	-19.7	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	2272	2272	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-77000	lc2601-P-77000	lc2601	94640	认沽	77000	-18.6	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	3019	3019	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-78000	lc2601-P-78000	lc2601	94640	认沽	78000	-17.6	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	6747	6747	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-79000	lc2601-P-79000	lc2601	94640	认沽	79000	-16.5	10	10	100.0	6	10	0.01	0.55	0.19	10.00	5215	94640	2025-12-05	11.0	3.01	3.01	0.0	10	10	0	0	3935	3935	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-80000	lc2601-P-80000	lc2601	94640	认沽	80000	-15.5	20	20	100.0	6	20	0.02	1.10	0.38	19.96	5225	94640	2025-12-05	11.0	3.01	3.01	0.0	20	10	0	0	33502	33502	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-81000	lc2601-P-81000	lc2601	94640	认沽	81000	-14.4	20	20	100.0	6	20	0.02	1.10	0.38	19.96	5225	94640	2025-12-05	11.0	3.01	3.01	0.0	20	10	0	0	3268	3268	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-82000	lc2601-P-82000	lc2601	94640	认沽	82000	-13.4	30	30	100.0	6	30	0.03	1.65	0.57	29.88	5235	94640	2025-12-05	11.0	3.01	3.01	0.0	30	20	0	0	4368	4368	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-83000	lc2601-P-83000	lc2601	94640	认沽	83000	-12.3	30	30	100.0	6	30	0.03	1.65	0.57	29.88	5235	94640	2025-12-05	11.0	3.01	3.01	0.0	30	30	0	0	4903	4903	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-84000	lc2601-P-84000	lc2601	94640	认沽	84000	-11.2	20	20	100.0	6	20	0.02	1.10	0.38	19.96	5225	94640	2025-12-05	11.0	3.01	3.01	0.0	20	50	0	0	5194	5194	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-85000	lc2601-P-85000	lc2601	94640	认沽	85000	-10.2	50	50	100.0	6	50	0.05	2.75	0.89	46.22	5640	94640	2025-12-05	11.0	3.01	3.01	0.0	50	90	0	0	32401	32401	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-86000	lc2601-P-86000	lc2601	94640	认沽	86000	-9.1	50	50	100.0	6	50	0.05	2.75	0.81	42.46	6140	94640	2025-12-05	11.0	3.01	3.01	0.0	50	150	0	0	8272	8272	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-87000	lc2601-P-87000	lc2601	94640	认沽	87000	-8.1	60	60	100.0	6	60	0.06	3.31	0.90	47.04	6650	94640	2025-12-05	11.0	3.01	3.01	0.0	60	230	0	0	10360	10360	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-88000	lc2601-P-88000	lc2601	94640	认沽	88000	-7.0	90	90	100.0	6	90	0.10	4.96	1.25	65.36	7180	94640	2025-12-05	11.0	3.01	3.01	0.0	90	350	0	0	12615	12615	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-89000	lc2601-P-89000	lc2601	94640	认沽	89000	-6.0	200	200	100.0	6	200	0.21	11.02	2.57	133.86	7790	94640	2025-12-05	11.0	3.01	3.01	0.0	200	500	0	0	5026	5026	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-90000	lc2601-P-90000	lc2601	94640	认沽	90000	-4.9	320	320	100.0	6	320	0.34	17.63	3.80	198.39	8410	94640	2025-12-05	11.0	3.01	3.01	0.0	320	700	0	0	38982	38982	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-91000	lc2601-P-91000	lc2601	94640	认沽	91000	-3.8	480	480	100.0	6	480	0.51	26.45	5.29	275.94	9070	94640	2025-12-05	11.0	3.01	3.01	0.0	480	950	0	0	4022	4022	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-92000	lc2601-P-92000	lc2601	94640	认沽	92000	-2.8	770	770	100.0	6	770	0.81	42.42	7.81	407.18	9860	94640	2025-12-05	11.0	3.01	3.01	0.0	770	1270	0	0	5286	5286	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-93000	lc2601-P-93000	lc2601	94640	认沽	93000	-1.7	1050	1050	100.0	6	1050	1.11	57.85	9.87	514.55	10640	94640	2025-12-05	11.0	3.01	3.01	0.0	1050	1650	0	0	4261	4261	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-94000	lc2601-P-94000	lc2601	94640	认沽	94000	-0.7	1500	1500	100.0	6	1500	1.58	82.64	12.94	674.82	11590	94640	2025-12-05	11.0	3.01	3.01	0.0	1500	2100	0	0	3654	3654	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-95000	lc2601-P-95000	lc2601	94640	认沽	95000	0.4	2010	1650	82.1	6	2010	2.12	110.74	16.18	843.83	12420	94640	2025-12-05	11.0	3.01	3.01	0.0	2010	2620	0	0	6941	6941	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-96000	lc2601-P-96000	lc2601	94640	认沽	96000	1.4	2730	1370	50.2	6	2730	2.88	150.41	20.78	1083.30	13140	94640	2025-12-05	11.0	3.01	3.01	0.0	2730	3200	0	0	1373	1373	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-97000	lc2601-P-97000	lc2601	94640	认沽	97000	2.5	3220	860	26.7	6	3220	3.40	177.41	23.62	1231.81	13630	94640	2025-12-05	11.0	3.01	3.01	0.0	3220	3850	0	0	749	749	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-98000	lc2601-P-98000	lc2601	94640	认沽	98000	3.6	4120	760	18.4	6	4120	4.35	227.00	28.35	1478.48	14530	94640	2025-12-05	11.0	3.01	3.01	0.0	4120	4560	0	0	926	926	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-99000	lc2601-P-99000	lc2601	94640	认沽	99000	4.6	4990	630	12.6	6	4990	5.27	274.93	32.40	1689.52	15400	94640	2025-12-05	11.0	3.01	3.01	0.0	4990	5330	0	0	658	658	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-100000	lc2601-P-100000	lc2601	94640	认沽	100000	5.7	6040	680	11.3	6	6040	6.38	332.78	36.72	1914.50	16450	94640	2025-12-05	11.0	3.01	3.01	0.0	6040	6140	0	0	1703	1703	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-102000	lc2601-P-102000	lc2601	94640	认沽	102000	7.8	7760	400	5.2	6	7760	8.20	427.54	42.71	2226.86	18170	94640	2025-12-05	11.0	3.01	3.01	0.0	7760	7880	0	0	357	357	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-110000	lc2601-P-110000	lc2601	94640	认沽	110000	16.2	14870	-490	-3.3	6	14870	15.71	819.28	58.82	3067.06	25280	94640	2025-12-05	11.0	3.01	3.01	0.0	14870	15610	0	0	369	369	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-74000	lc2601-C-74000	lc2601	94640	认购	74000	21.8	15480	-5160	-33.3	6	15480	16.36	852.89	59.79	3117.65	25890	94640	2025-12-05	11.0	3.01	3.01	0.0	15480	20420	0	0	451	451	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-75000	lc2601-C-75000	lc2601	94640	认购	75000	20.8	18820	-820	-4.4	6	18820	19.89	1036.91	64.39	3357.22	29230	94640	2025-12-05	11.0	3.01	3.01	0.0	18820	19420	0	0	504	504	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-76000	lc2601-C-76000	lc2601	94640	认购	76000	19.7	19230	590	3.1	6	19230	20.32	1059.50	64.88	3382.91	29640	94640	2025-12-05	11.0	3.01	3.01	0.0	19230	18420	0	0	593	593	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-77000	lc2601-C-77000	lc2601	94640	认购	77000	18.6	17500	-140	-0.8	6	17500	18.49	964.18	62.70	3269.39	27910	94640	2025-12-05	11.0	3.01	3.01	0.0	17500	17420	0	0	500	500	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-79000	lc2601-C-79000	lc2601	94640	认购	79000	16.5	15420	-220	-1.4	6	15420	16.29	849.58	59.70	3112.78	25830	94640	2025-12-05	11.0	3.01	3.01	0.0	15420	15420	0	0	622	622	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-80000	lc2601-C-80000	lc2601	94640	认购	80000	15.5	14300	-340	-2.4	6	14300	15.11	787.87	57.87	3017.53	24710	94640	2025-12-05	11.0	3.01	3.01	0.0	14300	14420	0	0	2669	2669	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-81000	lc2601-C-81000	lc2601	94640	认购	81000	14.4	13350	-290	-2.2	6	13350	14.11	735.53	56.19	2929.69	23760	94640	2025-12-05	11.0	3.01	3.01	0.0	13350	13420	0	0	655	655	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-82000	lc2601-C-82000	lc2601	94640	认购	82000	13.4	12290	-350	-2.8	6	12290	12.99	677.13	54.14	2823.02	22700	94640	2025-12-05	11.0	3.01	3.01	0.0	12290	12430	0	0	1429	1429	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-83000	lc2601-C-83000	lc2601	94640	认购	83000	12.3	11100	-540	-4.9	6	11100	11.73	611.57	51.60	2690.73	21510	94640	2025-12-05	11.0	3.01	3.01	0.0	11100	11450	0	0	1267	1267	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-84000	lc2601-C-84000	lc2601	94640	认购	84000	11.2	10610	-30	-0.3	6	10610	11.21	584.57	50.47	2631.90	21020	94640	2025-12-05	11.0	3.01	3.01	0.0	10610	10470	0	0	1052	1052	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-85000	lc2601-C-85000	lc2601	94640	认购	85000	10.2	9380	-260	-2.8	6	9380	9.91	516.80	47.40	2471.40	19790	94640	2025-12-05	11.0	3.01	3.01	0.0	9380	9510	0	0	3375	3375	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-86000	lc2601-C-86000	lc2601	94640	认购	86000	9.1	7910	-730	-9.2	6	7910	8.36	435.81	43.18	2251.32	18320	94640	2025-12-05	11.0	3.01	3.01	0.0	7910	8570	0	0	1383	1383	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-87000	lc2601-C-87000	lc2601	94640	认购	87000	8.1	7400	-240	-3.2	6	7400	7.82	407.71	41.55	2166.47	17810	94640	2025-12-05	11.0	3.01	3.01	0.0	7400	7650	0	0	4575	4575	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-88000	lc2601-C-88000	lc2601	94640	认购	88000	7.0	6720	80	1.2	6	6720	7.10	370.25	39.23	2045.49	17130	94640	2025-12-05	11.0	3.01	3.01	0.0	6720	6760	0	0	1013	1013	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-89000	lc2601-C-89000	lc2601	94640	认购	89000	6.0	5840	200	3.4	6	5840	6.17	321.76	35.94	1873.89	16250	94640	2025-12-05	11.0	3.01	3.01	0.0	5840	5920	0	0	1067	1067	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-90000	lc2601-C-90000	lc2601	94640	认购	90000	4.9	4820	180	3.7	6	4820	5.09	265.56	31.65	1650.18	15230	94640	2025-12-05	11.0	3.01	3.01	0.0	4820	5120	0	0	7355	7355	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-91000	lc2601-C-91000	lc2601	94640	认购	91000	3.8	4000	360	9.0	6	4000	4.23	220.38	27.76	1447.37	14410	94640	2025-12-05	11.0	3.01	3.01	0.0	4000	4370	0	0	1242	1242	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-92000	lc2601-C-92000	lc2601	94640	认购	92000	2.8	3170	530	16.7	6	3170	3.35	174.65	23.34	1217.14	13580	94640	2025-12-05	11.0	3.01	3.01	0.0	3170	3690	0	0	1621	1621	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-93000	lc2601-C-93000	lc2601	94640	认购	93000	1.7	2680	1040	38.8	6	2680	2.83	147.66	20.47	1067.52	13090	94640	2025-12-05	11.0	3.01	3.01	0.0	2680	3070	0	0	2263	2263	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-94000	lc2601-C-94000	lc2601	94640	认购	94000	0.7	1910	1270	66.5	6	1910	2.02	105.23	15.50	808.36	12320	94640	2025-12-05	11.0	3.01	3.01	0.0	1910	2520	0	0	3042	3042	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-95000	lc2601-C-95000	lc2601	94640	认购	95000	-0.4	1640	1640	100.0	6	1640	1.73	90.36	13.82	720.40	11870	94640	2025-12-05	11.0	3.01	3.01	0.0	1640	2040	0	0	8823	8823	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-96000	lc2601-C-96000	lc2601	94640	认购	96000	-1.4	1310	1310	100.0	6	1310	1.38	72.18	11.87	618.70	11040	94640	2025-12-05	11.0	3.01	3.01	0.0	1310	1620	0	0	6360	6360	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-97000	lc2601-C-97000	lc2601	94640	认购	97000	-2.5	1000	1000	100.0	6	1000	1.06	55.10	9.77	509.69	10230	94640	2025-12-05	11.0	3.01	3.01	0.0	1000	1270	0	0	4279	4279	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-98000	lc2601-C-98000	lc2601	94640	认购	98000	-3.6	790	790	100.0	6	790	0.83	43.53	8.30	432.68	9520	94640	2025-12-05	11.0	3.01	3.01	0.0	790	980	0	0	3899	3899	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-99000	lc2601-C-99000	lc2601	94640	认购	99000	-4.6	560	560	100.0	6	560	0.59	30.85	6.37	332.18	8790	94640	2025-12-05	11.0	3.01	3.01	0.0	560	750	0	0	3661	3661	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-100000	lc2601-C-100000	lc2601	94640	认购	100000	-5.7	430	430	100.0	6	430	0.45	23.69	5.27	274.76	8160	94640	2025-12-05	11.0	3.01	3.01	0.0	430	560	0	0	44497	44497	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-102000	lc2601-C-102000	lc2601	94640	认购	102000	-7.8	240	240	100.0	6	240	0.25	13.22	3.44	179.53	6970	94640	2025-12-05	11.0	3.01	3.01	0.0	240	300	0	0	11125	11125	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-104000	lc2601-C-104000	lc2601	94640	认购	104000	-9.9	130	130	100.0	6	130	0.14	7.16	2.22	115.67	5860	94640	2025-12-05	11.0	3.01	3.01	0.0	130	150	0	0	9196	9196	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-106000	lc2601-C-106000	lc2601	94640	认购	106000	-12.0	70	70	100.0	6	70	0.07	3.86	1.33	69.19	5275	94640	2025-12-05	11.0	3.01	3.01	0.0	70	70	0	0	9633	9633	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-108000	lc2601-C-108000	lc2601	94640	认购	108000	-14.1	60	60	100.0	6	60	0.06	3.31	1.14	59.42	5265	94640	2025-12-05	11.0	3.01	3.01	0.0	60	30	0	0	6614	6614	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-110000	lc2601-C-110000	lc2601	94640	认购	110000	-16.2	40	40	100.0	6	40	0.04	2.20	0.76	39.76	5245	94640	2025-12-05	11.0	3.01	3.01	0.0	40	10	0	0	51156	51156	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-112000	lc2601-C-112000	lc2601	94640	认购	112000	-18.3	40	40	100.0	6	40	0.04	2.20	0.76	39.76	5245	94640	2025-12-05	11.0	3.01	3.01	0.0	40	10	0	0	10361	10361	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-114000	lc2601-C-114000	lc2601	94640	认购	114000	-20.5	30	30	100.0	6	30	0.03	1.65	0.57	29.88	5235	94640	2025-12-05	11.0	3.01	3.01	0.0	30	10	0	0	17895	17895	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2602-P-75000	lc2602-P-75000	lc2602	94700	认沽	75000	-20.8	100	100	100.0	40	100	0.11	0.94	1.88	16.77	5309	94700	2026-01-08	11.0	3.01	3.01	0.0	100	240	0	0	1631	1631	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-P-80000	lc2602-P-80000	lc2602	94700	认沽	80000	-15.5	230	230	100.0	40	230	0.24	2.16	4.23	37.65	5439	94700	2026-01-08	11.0	3.01	3.01	0.0	230	700	0	0	1647	1647	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-P-81000	lc2602-P-81000	lc2602	94700	认沽	81000	-14.5	300	300	100.0	40	300	0.32	2.82	5.45	48.48	5509	94700	2026-01-08	11.0	3.01	3.01	0.0	300	840	0	0	387	387	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-P-83000	lc2602-P-83000	lc2602	94700	认沽	83000	-12.4	570	570	100.0	40	570	0.60	5.36	9.86	87.82	5779	94700	2026-01-08	11.0	3.01	3.01	0.0	570	1180	0	0	363	363	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-P-84000	lc2602-P-84000	lc2602	94700	认沽	84000	-11.3	710	710	100.0	40	710	0.75	6.67	12.00	106.80	5919	94700	2026-01-08	11.0	3.01	3.01	0.0	710	1390	0	0	387	387	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-P-85000	lc2602-P-85000	lc2602	94700	认沽	85000	-10.2	820	820	100.0	40	820	0.87	7.71	12.84	114.29	6387	94700	2026-01-08	11.0	3.01	3.01	0.0	820	1620	0	0	1231	1231	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-P-86000	lc2602-P-86000	lc2602	94700	认沽	86000	-9.2	1020	1020	100.0	40	1020	1.08	9.59	14.39	128.13	7087	94700	2026-01-08	11.0	3.01	3.01	0.0	1020	1880	0	0	464	464	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-P-87000	lc2602-P-87000	lc2602	94700	认沽	87000	-8.1	1280	1280	100.0	40	1280	1.35	12.03	16.31	145.22	7847	94700	2026-01-08	11.0	3.01	3.01	0.0	1280	2170	0	0	426	426	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-P-88000	lc2602-P-88000	lc2602	94700	认沽	88000	-7.1	1650	1650	100.0	40	1650	1.74	15.51	18.93	168.51	8717	94700	2026-01-08	11.0	3.01	3.01	0.0	1650	2480	0	0	609	609	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-P-90000	lc2602-P-90000	lc2602	94700	认沽	90000	-5.0	2320	2320	100.0	40	2320	2.45	21.81	22.34	198.84	10387	94700	2026-01-08	11.0	3.01	3.01	0.0	2320	3200	0	0	1354	1354	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-P-95000	lc2602-P-95000	lc2602	94700	认沽	95000	0.3	4840	4540	93.8	40	4840	5.11	45.50	31.72	282.41	15257	94700	2026-01-08	11.0	3.01	3.01	0.0	4840	5510	0	0	240	240	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-90000	lc2602-C-90000	lc2602	94700	认购	90000	5.0	6950	2250	32.4	40	6950	7.34	65.33	40.02	356.26	17367	94700	2026-01-08	11.0	3.01	3.01	0.0	6950	7810	0	0	445	445	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-95000	lc2602-C-95000	lc2602	94700	认购	95000	-0.3	4760	4760	100.0	40	4760	5.03	44.75	31.68	282.00	15027	94700	2026-01-08	11.0	3.01	3.01	0.0	4760	5130	0	0	423	423	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-100000	lc2602-C-100000	lc2602	94700	认购	100000	-5.6	3100	3100	100.0	40	3100	3.27	29.14	28.53	253.96	10867	94700	2026-01-08	11.0	3.01	3.01	0.0	3100	3190	0	0	6013	6013	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-106000	lc2602-C-106000	lc2602	94700	认购	106000	-11.9	1770	1770	100.0	40	1770	1.87	16.64	25.36	225.80	6979	94700	2026-01-08	11.0	3.01	3.01	0.0	1770	1670	0	0	596	596	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-108000	lc2602-C-108000	lc2602	94700	认购	108000	-14.0	1460	1460	100.0	40	1460	1.54	13.72	21.89	194.91	6669	94700	2026-01-08	11.0	3.01	3.01	0.0	1460	1330	0	0	454	454	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-110000	lc2602-C-110000	lc2602	94700	认购	110000	-16.2	1360	1360	100.0	40	1360	1.44	12.78	20.70	184.32	6569	94700	2026-01-08	11.0	3.01	3.01	0.0	1360	1040	0	0	8082	8082	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-112000	lc2602-C-112000	lc2602	94700	认购	112000	-18.3	1120	1120	100.0	40	1120	1.18	10.53	17.70	157.55	6329	94700	2026-01-08	11.0	3.01	3.01	0.0	1120	820	0	0	1043	1043	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-114000	lc2602-C-114000	lc2602	94700	认购	114000	-20.4	930	930	100.0	40	930	0.98	8.74	15.15	134.87	6139	94700	2026-01-08	11.0	3.01	3.01	0.0	930	630	0	0	3373	3373	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2603-P-95000	lc2603-P-95000	lc2603	94800	认沽	95000	0.2	6230	6030	96.8	74	6230	6.57	31.98	37.40	182.01	16658	94800	2026-02-11	11.0	3.01	3.01	0.0	6230	6230	0	0	7	7	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-95000	lc2603-C-95000	lc2603	94800	认购	95000	-0.2	6470	6470	100.0	74	6470	6.82	33.21	38.52	187.45	16798	94800	2026-02-11	11.0	3.01	3.01	0.0	6470	5790	0	0	59	59	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2604-P-96000	lc2604-P-96000	lc2604	96260	认沽	96000	-0.3	6300	6300	100.0	97	6300	6.54	24.38	37.59	140.01	16759	96260	2026-03-06	11.0	3.01	3.01	0.0	6300	6300	0	0	0	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-96000	lc2604-C-96000	lc2604	96260	认购	96000	0.3	6520	6260	96.0	97	6520	6.77	25.23	38.11	141.94	17109	96260	2026-03-06	11.0	3.01	3.01	0.0	6520	6520	0	0	4	4	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2605-P-52000	lc2605-P-52000	lc2605	96420	认沽	52000	-46.1	90	90	100.0	130	90	0.09	0.26	1.67	4.65	5393	96420	2026-04-08	11.0	3.01	3.01	0.0	90	10	0	0	476	476	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-69000	lc2605-P-69000	lc2605	96420	认沽	69000	-28.4	280	280	100.0	130	280	0.29	0.81	5.02	13.97	5583	96420	2026-04-08	11.0	3.01	3.01	0.0	280	500	0	0	450	450	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-70000	lc2605-P-70000	lc2605	96420	认沽	70000	-27.4	300	300	100.0	130	300	0.31	0.87	5.35	14.92	5603	96420	2026-04-08	11.0	3.01	3.01	0.0	300	580	0	0	1710	1710	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-71000	lc2605-P-71000	lc2605	96420	认沽	71000	-26.4	680	680	100.0	130	680	0.71	1.97	11.37	31.67	5983	96420	2026-04-08	11.0	3.01	3.01	0.0	680	680	0	0	506	506	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-78000	lc2605-P-78000	lc2605	96420	认沽	78000	-19.1	980	980	100.0	130	980	1.02	2.83	15.60	43.46	6283	96420	2026-04-08	11.0	3.01	3.01	0.0	980	1700	0	0	369	369	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-80000	lc2605-P-80000	lc2605	96420	认沽	80000	-17.0	1260	1260	100.0	130	1260	1.31	3.64	19.20	53.49	6563	96420	2026-04-08	11.0	3.01	3.01	0.0	1260	2130	0	0	1157	1157	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-81000	lc2605-P-81000	lc2605	96420	认沽	81000	-16.0	1450	1450	100.0	130	1450	1.50	4.19	21.47	59.83	6753	96420	2026-04-08	11.0	3.01	3.01	0.0	1450	2370	0	0	1335	1335	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-82000	lc2605-P-82000	lc2605	96420	认沽	82000	-15.0	1690	1690	100.0	130	1690	1.75	4.88	24.17	67.33	6993	96420	2026-04-08	11.0	3.01	3.01	0.0	1690	2620	0	0	421	421	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-85000	lc2605-P-85000	lc2605	96420	认沽	85000	-11.8	2410	2410	100.0	130	2410	2.50	6.96	31.25	87.06	7713	96420	2026-04-08	11.0	3.01	3.01	0.0	2410	3500	0	0	1190	1190	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-86000	lc2605-P-86000	lc2605	96420	认沽	86000	-10.8	2770	2770	100.0	130	2770	2.87	8.00	33.92	94.51	8166	96420	2026-04-08	11.0	3.01	3.01	0.0	2770	3830	0	0	366	366	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-87000	lc2605-P-87000	lc2605	96420	认沽	87000	-9.8	3150	3150	100.0	130	3150	3.27	9.10	34.82	97.02	9046	96420	2026-04-08	11.0	3.01	3.01	0.0	3150	4180	0	0	391	391	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-88000	lc2605-P-88000	lc2605	96420	认沽	88000	-8.7	3700	3700	100.0	130	3700	3.84	10.69	36.65	102.11	10096	96420	2026-04-08	11.0	3.01	3.01	0.0	3700	4550	0	0	837	837	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-89000	lc2605-P-89000	lc2605	96420	认沽	89000	-7.7	4040	4040	100.0	130	4040	4.19	11.67	36.94	102.93	10936	96420	2026-04-08	11.0	3.01	3.01	0.0	4040	4940	0	0	551	551	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-90000	lc2605-P-90000	lc2605	96420	认沽	90000	-6.7	4390	4390	100.0	130	4390	4.55	12.69	37.25	103.78	11786	96420	2026-04-08	11.0	3.01	3.01	0.0	4390	5350	0	0	1881	1881	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-91000	lc2605-P-91000	lc2605	96420	认沽	91000	-5.6	4920	4920	100.0	130	4920	5.10	14.22	38.39	106.96	12816	96420	2026-04-08	11.0	3.01	3.01	0.0	4920	5780	0	0	364	364	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-93000	lc2605-P-93000	lc2605	96420	认沽	93000	-3.5	6050	6050	100.0	130	6050	6.27	17.48	40.48	112.78	14946	96420	2026-04-08	11.0	3.01	3.01	0.0	6050	6690	0	0	357	357	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-95000	lc2605-P-95000	lc2605	96420	认沽	95000	-1.5	7250	7250	100.0	130	7250	7.52	20.95	42.28	117.81	17146	96420	2026-04-08	11.0	3.01	3.01	0.0	7250	7690	0	0	572	572	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-96000	lc2605-P-96000	lc2605	96420	认沽	96000	-0.4	7780	7780	100.0	130	7780	8.07	22.48	42.80	119.26	18176	96420	2026-04-08	11.0	3.01	3.01	0.0	7780	8210	0	0	442	442	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-100000	lc2605-P-100000	lc2605	96420	认沽	100000	3.7	10400	6820	65.6	130	10400	10.79	30.05	49.51	137.95	21006	96420	2026-04-08	11.0	3.01	3.01	0.0	10400	10490	0	0	400	400	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-81000	lc2605-C-81000	lc2605	96420	认购	81000	16.0	17830	2410	13.5	130	17830	18.49	51.52	62.70	174.70	28436	96420	2026-04-08	11.0	3.01	3.01	0.0	17830	17700	0	0	507	507	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-83000	lc2605-C-83000	lc2605	96420	认购	83000	13.9	14490	1070	7.4	130	14490	15.03	41.87	57.74	160.87	25096	96420	2026-04-08	11.0	3.01	3.01	0.0	14490	16240	0	0	463	463	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-90000	lc2605-C-90000	lc2605	96420	认购	90000	6.7	10800	4380	40.6	130	10800	11.20	31.21	50.45	140.57	21406	96420	2026-04-08	11.0	3.01	3.01	0.0	10800	11720	0	0	1476	1476	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-91000	lc2605-C-91000	lc2605	96420	认购	91000	5.6	10300	4880	47.4	130	10300	10.68	29.76	49.27	137.27	20906	96420	2026-04-08	11.0	3.01	3.01	0.0	10300	11150	0	0	447	447	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-92000	lc2605-C-92000	lc2605	96420	认购	92000	4.6	9880	5460	55.3	130	9880	10.25	28.55	48.23	134.37	20486	96420	2026-04-08	11.0	3.01	3.01	0.0	9880	10610	0	0	1489	1489	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-95000	lc2605-C-95000	lc2605	96420	认购	95000	1.5	8350	6930	83.0	130	8350	8.66	24.13	44.05	122.73	18956	96420	2026-04-08	11.0	3.01	3.01	0.0	8350	9080	0	0	573	573	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-96000	lc2605-C-96000	lc2605	96420	认购	96000	0.4	8190	7770	94.9	130	8190	8.49	23.67	43.57	121.40	18796	96420	2026-04-08	11.0	3.01	3.01	0.0	8190	8610	0	0	361	361	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-97000	lc2605-C-97000	lc2605	96420	认购	97000	-0.6	7780	7780	100.0	130	7780	8.07	22.48	42.99	119.79	18096	96420	2026-04-08	11.0	3.01	3.01	0.0	7780	8160	0	0	481	481	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-98000	lc2605-C-98000	lc2605	96420	认购	98000	-1.6	7390	7390	100.0	130	7390	7.66	21.35	42.95	119.67	17206	96420	2026-04-08	11.0	3.01	3.01	0.0	7390	7720	0	0	3200	3200	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-99000	lc2605-C-99000	lc2605	96420	认购	99000	-2.7	7080	7080	100.0	130	7080	7.34	20.46	43.18	120.31	16396	96420	2026-04-08	11.0	3.01	3.01	0.0	7080	7310	0	0	464	464	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-100000	lc2605-C-100000	lc2605	96420	认购	100000	-3.7	7150	7150	100.0	130	7150	7.42	20.66	44.78	124.77	15966	96420	2026-04-08	11.0	3.01	3.01	0.0	7150	6910	0	0	3045	3045	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-102000	lc2605-C-102000	lc2605	96420	认购	102000	-5.8	6300	6300	100.0	130	6300	6.53	18.21	44.63	124.35	14116	96420	2026-04-08	11.0	3.01	3.01	0.0	6300	6160	0	0	1204	1204	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-104000	lc2605-C-104000	lc2605	96420	认购	104000	-7.9	5790	5790	100.0	130	5790	6.00	16.73	45.93	127.97	12606	96420	2026-04-08	11.0	3.01	3.01	0.0	5790	5490	0	0	465	465	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-106000	lc2605-C-106000	lc2605	96420	认购	106000	-9.9	5390	5390	100.0	130	5390	5.59	15.58	48.10	134.01	11206	96420	2026-04-08	11.0	3.01	3.01	0.0	5390	4870	0	0	675	675	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-110000	lc2605-C-110000	lc2605	96420	认购	110000	-14.1	4600	4600	100.0	130	4600	4.77	13.29	46.45	129.42	9903	96420	2026-04-08	11.0	3.01	3.01	0.0	4600	3810	0	0	811	811	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-112000	lc2605-C-112000	lc2605	96420	认购	112000	-16.2	4280	4280	100.0	130	4280	4.44	12.37	44.66	124.44	9583	96420	2026-04-08	11.0	3.01	3.01	0.0	4280	3360	0	0	1850	1850	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-114000	lc2605-C-114000	lc2605	96420	认购	114000	-18.2	3870	3870	100.0	130	3870	4.01	11.18	42.19	117.55	9173	96420	2026-04-08	11.0	3.01	3.01	0.0	3870	2950	0	0	707	707	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-116000	lc2605-C-116000	lc2605	96420	认购	116000	-20.3	3600	3600	100.0	130	3600	3.73	10.40	40.44	112.66	8903	96420	2026-04-08	11.0	3.01	3.01	0.0	3600	2590	0	0	3450	3450	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2606-P-96000	lc2606-P-96000	lc2606	96060	认沽	96000	-0.1	9100	9100	100.0	164	9100	9.47	20.96	46.34	102.51	19637	96060	2026-05-12	11.0	3.01	3.01	0.0	9100	9100	0	0	0	0	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-96000	lc2606-C-96000	lc2606	96060	认购	96000	0.1	9420	9360	99.4	164	9420	9.81	21.69	47.13	104.26	19987	96060	2026-05-12	11.0	3.01	3.01	0.0	9420	9420	0	0	7	7	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2607-P-96000	lc2607-P-96000	lc2607	96000	认沽	96000	0.0	8990	8990	100.0	192	8990	9.36	17.71	45.98	86.97	19550	96000	2026-06-09	11.0	3.01	3.01	0.0	8990	8990	0	0	0	0	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-96000	lc2607-C-96000	lc2607	96000	认购	96000	0.0	9130	9130	100.0	192	9130	9.51	17.99	46.37	87.69	19690	96000	2026-06-09	11.0	3.01	3.01	0.0	9130	9130	0	0	4	4	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2608-P-96000	lc2608-P-96000	lc2608	96460	认沽	96000	-0.5	9440	9440	100.0	220	9440	9.79	16.16	47.63	78.66	19821	96460	2026-07-07	11.0	3.01	3.01	0.0	9440	9440	0	0	0	0	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-96000	lc2608-C-96000	lc2608	96460	认购	96000	0.5	9970	9510	95.4	220	9970	10.34	17.07	48.44	80.01	20581	96460	2026-07-07	11.0	3.01	3.01	0.0	9970	9970	0	0	15	15	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2609-P-96000	lc2609-P-96000	lc2609	96400	认沽	96000	-0.4	10860	10860	100.0	251	10860	11.27	16.32	51.07	73.97	21264	96400	2026-08-07	11.0	3.01	3.01	0.0	10860	10860	0	0	0	0	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-96000	lc2609-C-96000	lc2609	96400	认购	96000	0.4	11540	11140	96.5	251	11540	11.97	17.34	52.11	75.48	22144	96400	2026-08-07	11.0	3.01	3.01	0.0	11540	11540	0	0	3	3	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2610-P-96000	lc2610-P-96000	lc2610	96120	认沽	96000	-0.1	11050	11050	100.0	282	11050	11.50	14.83	51.24	66.09	21563	96120	2026-09-07	11.0	3.01	3.01	0.0	11050	11050	0	0	0	0	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-96000	lc2610-C-96000	lc2610	96120	认购	96000	0.1	11610	11490	99.0	282	11610	12.08	15.58	52.34	67.50	22183	96120	2026-09-07	11.0	3.01	3.01	0.0	11610	11610	0	0	1	1	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-96000	lc2611-P-96000	lc2611	96140	认沽	96000	-0.1	10010	10010	100.0	320	10010	10.41	11.84	48.79	55.48	20515	96140	2026-10-15	11.0	3.01	3.01	0.0	10010	10010	0	0	0	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-96000	lc2611-C-96000	lc2611	96140	认购	96000	0.1	10440	10300	98.7	320	10440	10.86	12.35	49.68	56.49	21015	96140	2026-10-15	11.0	3.01	3.01	0.0	10440	10440	0	0	1	1	1	10	2026-11	lc_o	碳酸锂期权
DCE	lg2601-P-675	lg2601-P-675	lg2601	765	认沽	675	-11.8	0.25	0.25	100.0	17	22.5	0.03	0.66	0.81	16.43	2776	68850	2025-12-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	76	76	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-700	lg2601-P-700	lg2601	765	认沽	700	-8.5	0.5	0.5	100.0	17	45	0.07	1.33	1.61	32.60	2799	68850	2025-12-16	8.0	1.01	1.01	1.01	0.5	0.25	0	0	1361	1361	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-725	lg2601-P-725	lg2601	765	认沽	725	-5.2	0.75	0.75	100.0	17	67.5	0.10	1.99	1.79	36.25	3776	68850	2025-12-16	8.0	1.01	1.01	1.01	0.75	1	0	0	442	442	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-750	lg2601-P-750	lg2601	765	认沽	750	-2.0	4	4	100.0	17	360	0.52	10.60	6.93	140.57	5193	68850	2025-12-16	8.0	1.01	1.01	1.01	4	4.25	0	0	1030	1030	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-775	lg2601-P-775	lg2601	765	认沽	775	1.3	17	7	41.2	17	1530	2.22	45.06	21.74	440.82	7038	68850	2025-12-16	8.0	1.01	1.01	1.01	17	16.5	0	0	550	550	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-800	lg2601-P-800	lg2601	765	认沽	800	4.6	40.5	5.5	13.6	17	3645	5.29	107.35	39.82	807.52	9153	68850	2025-12-16	8.0	1.01	1.01	1.01	40.5	37.75	0	0	310	310	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-825	lg2601-P-825	lg2601	765	认沽	825	7.8	64	4	6.2	17	5760	8.37	169.64	51.12	1036.56	11268	68850	2025-12-16	8.0	1.01	1.01	1.01	64	61.75	0	0	215	215	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-850	lg2601-P-850	lg2601	765	认沽	850	11.1	86.25	1.25	1.4	17	7762.5	11.27	228.62	58.49	1186.14	13270	68850	2025-12-16	8.0	1.01	1.01	1.01	86.25	86.25	0	0	152	152	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-875	lg2601-P-875	lg2601	765	认沽	875	14.4	111.25	1.25	1.1	17	10012.5	14.54	294.89	64.51	1308.15	15520	68850	2025-12-16	8.0	1.01	1.01	1.01	111.25	111.25	0	0	65	65	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-900	lg2601-P-900	lg2601	765	认沽	900	17.6	136.25	1.25	0.9	17	12262.5	17.81	361.16	69.00	1399.26	17770	68850	2025-12-16	8.0	1.01	1.01	1.01	136.25	136.25	0	0	72	72	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-925	lg2601-P-925	lg2601	765	认沽	925	20.9	161	1	0.6	17	14490	21.05	426.76	72.46	1469.27	19998	68850	2025-12-16	8.0	1.01	1.01	1.01	161	161	0	0	90	90	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-950	lg2601-P-950	lg2601	765	认沽	950	24.2	186	1	0.5	17	16740	24.31	493.03	75.24	1525.76	22248	68850	2025-12-16	8.0	1.01	1.01	1.01	186	186	0	0	112	112	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-700	lg2601-C-700	lg2601	765	认购	700	8.5	64	-1	-1.6	17	5760	8.37	169.64	51.12	1036.56	11268	68850	2025-12-16	8.0	1.01	1.01	1.01	64	64	0	0	59	59	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-725	lg2601-C-725	lg2601	765	认购	725	5.2	39.75	-0.25	-0.6	17	3577.5	5.20	105.36	39.38	798.46	9086	68850	2025-12-16	8.0	1.01	1.01	1.01	39.75	39.75	0	0	73	73	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-750	lg2601-C-750	lg2601	765	认购	750	2.0	18.5	3.5	18.9	17	1665	2.42	49.04	23.21	470.69	7173	68850	2025-12-16	8.0	1.01	1.01	1.01	18.5	18.25	0	0	138	138	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-775	lg2601-C-775	lg2601	765	认购	775	-1.3	5.75	5.75	100.0	17	517.5	0.75	15.24	9.28	188.21	5576	68850	2025-12-16	8.0	1.01	1.01	1.01	5.75	5.5	0	0	498	498	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-800	lg2601-C-800	lg2601	765	认购	800	-4.6	1.75	1.75	100.0	17	157.5	0.23	4.64	3.85	78.08	4090	68850	2025-12-16	8.0	1.01	1.01	1.01	1.75	1.75	0	0	835	835	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-825	lg2601-C-825	lg2601	765	认购	825	-7.8	0.5	0.5	100.0	17	45	0.07	1.33	1.58	31.98	2853	68850	2025-12-16	8.0	1.01	1.01	1.01	0.5	0.75	0	0	1339	1339	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-850	lg2601-C-850	lg2601	765	认购	850	-11.1	0.25	0.25	100.0	17	22.5	0.03	0.66	0.81	16.43	2776	68850	2025-12-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	1617	1617	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-875	lg2601-C-875	lg2601	765	认购	875	-14.4	0.25	0.25	100.0	17	22.5	0.03	0.66	0.81	16.43	2776	68850	2025-12-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	675	675	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-900	lg2601-C-900	lg2601	765	认购	900	-17.6	0.25	0.25	100.0	17	22.5	0.03	0.66	0.81	16.43	2776	68850	2025-12-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	503	503	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-925	lg2601-C-925	lg2601	765	认购	925	-20.9	0.25	0.25	100.0	17	22.5	0.03	0.66	0.81	16.43	2776	68850	2025-12-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	312	312	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-950	lg2601-C-950	lg2601	765	认购	950	-24.2	0.25	0.25	100.0	17	22.5	0.03	0.66	0.81	16.43	2776	68850	2025-12-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	765	765	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-1000	lg2601-C-1000	lg2601	765	认购	1000	-30.7	0.25	0.25	100.0	17	22.5	0.03	0.66	0.81	16.43	2776	68850	2025-12-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	1326	1326	90	0.25	2026-01	lg_o	原木期权
DCE	lg2603-P-700	lg2603-P-700	lg2603	776.5	认沽	700	-9.9	2.25	2.25	100.0	83	202.5	0.29	1.26	6.75	29.35	2998	69885	2026-02-20	8.0	1.01	1.01	1.01	2.25	2.25	0	0	257	257	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-725	lg2603-P-725	lg2603	776.5	认沽	725	-6.6	4.75	4.75	100.0	83	427.5	0.61	2.66	11.55	50.19	3701	69885	2026-02-20	8.0	1.01	1.01	1.01	4.75	4.75	0	0	81	81	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-750	lg2603-P-750	lg2603	776.5	认沽	750	-3.4	10.5	10.5	100.0	83	945	1.35	5.88	17.69	76.85	5343	69885	2026-02-20	8.0	1.01	1.01	1.01	10.5	9.75	0	0	90	90	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-775	lg2603-P-775	lg2603	776.5	认沽	775	-0.2	19	19	100.0	83	1710	2.45	10.63	23.64	102.72	7233	69885	2026-02-20	8.0	1.01	1.01	1.01	19	19.75	0	0	100	100	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-800	lg2603-P-800	lg2603	776.5	认沽	800	3.0	35.75	12.25	34.3	83	3217.5	4.60	20.01	36.53	158.72	8808	69885	2026-02-20	8.0	1.01	1.01	1.01	35.75	35.75	0	0	90	90	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-825	lg2603-P-825	lg2603	776.5	认沽	825	6.2	55.75	7.25	13.0	83	5017.5	7.18	31.20	47.30	205.52	10608	69885	2026-02-20	8.0	1.01	1.01	1.01	55.75	55.75	0	0	47	47	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-850	lg2603-P-850	lg2603	776.5	认沽	850	9.5	78	4.5	5.8	83	7020	10.05	43.65	55.67	241.88	12611	69885	2026-02-20	8.0	1.01	1.01	1.01	78	78	0	0	31	31	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-900	lg2603-P-900	lg2603	776.5	认沽	900	15.9	125.5	2	1.6	83	11295	16.16	70.23	66.89	290.66	16886	69885	2026-02-20	8.0	1.01	1.01	1.01	125.5	125.5	0	0	35	35	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-925	lg2603-P-925	lg2603	776.5	认沽	925	19.1	149.75	1.25	0.8	83	13477.5	19.29	83.80	70.68	307.12	19068	69885	2026-02-20	8.0	1.01	1.01	1.01	149.75	149.75	0	0	40	40	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-725	lg2603-C-725	lg2603	776.5	认购	725	6.6	56	4.5	8.0	83	5040	7.21	31.34	47.41	206.01	10631	69885	2026-02-20	8.0	1.01	1.01	1.01	56	56	0	0	30	30	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-750	lg2603-C-750	lg2603	776.5	认购	750	3.4	36.25	9.75	26.9	83	3262.5	4.67	20.29	36.85	160.12	8853	69885	2026-02-20	8.0	1.01	1.01	1.01	36.25	36.25	0	0	34	34	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-775	lg2603-C-775	lg2603	776.5	认购	775	0.2	22	20.5	93.2	83	1980	2.83	12.31	26.15	113.64	7571	69885	2026-02-20	8.0	1.01	1.01	1.01	22	21.25	0	0	35	35	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-800	lg2603-C-800	lg2603	776.5	认购	800	-3.0	13	13	100.0	83	1170	1.67	7.27	20.51	89.14	5703	69885	2026-02-20	8.0	1.01	1.01	1.01	13	12.25	0	0	102	102	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-825	lg2603-C-825	lg2603	776.5	认购	825	-6.2	7.75	7.75	100.0	83	697.5	1.00	4.34	16.99	73.82	4106	69885	2026-02-20	8.0	1.01	1.01	1.01	7.75	7.25	0	0	83	83	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-850	lg2603-C-850	lg2603	776.5	认购	850	-9.5	5	5	100.0	83	450	0.64	2.80	13.87	60.25	3245	69885	2026-02-20	8.0	1.01	1.01	1.01	5	4.75	0	0	122	122	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-875	lg2603-C-875	lg2603	776.5	认购	875	-12.7	3	3	100.0	83	270	0.39	1.68	8.81	38.27	3065	69885	2026-02-20	8.0	1.01	1.01	1.01	3	3	0	0	41	41	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-900	lg2603-C-900	lg2603	776.5	认购	900	-15.9	2.25	2.25	100.0	83	202.5	0.29	1.26	6.75	29.35	2998	69885	2026-02-20	8.0	1.01	1.01	1.01	2.25	2.25	0	0	93	93	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-925	lg2603-C-925	lg2603	776.5	认购	925	-19.1	1.75	1.75	100.0	83	157.5	0.23	0.98	5.33	23.18	2953	69885	2026-02-20	8.0	1.01	1.01	1.01	1.75	1.5	0	0	113	113	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-950	lg2603-C-950	lg2603	776.5	认购	950	-22.3	1.25	1.25	100.0	83	112.5	0.16	0.70	3.87	16.81	2908	69885	2026-02-20	8.0	1.01	1.01	1.01	1.25	1.25	0	0	454	454	90	0.25	2026-03	lg_o	原木期权
DCE	lg2605-P-700	lg2605-P-700	lg2605	790	认沽	700	-11.4	4.5	4.5	100.0	139	405	0.57	1.49	12.47	32.50	3249	71100	2026-04-17	8.0	1.01	1.01	1.01	4.5	4.5	0	0	43	43	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-750	lg2605-P-750	lg2605	790	认沽	750	-5.1	11.5	11.5	100.0	139	1035	1.46	3.80	21.02	54.81	4923	71100	2026-04-17	8.0	1.01	1.01	1.01	11.5	11.5	0	0	71	71	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-800	lg2605-P-800	lg2605	790	认沽	800	1.3	32.25	22.25	69.0	139	2902.5	4.08	10.64	33.79	88.09	8590	71100	2026-04-17	8.0	1.01	1.01	1.01	32.25	32.25	0	0	49	49	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-800	lg2605-C-800	lg2605	790	认购	800	-1.3	23.5	23.5	100.0	139	2115	2.97	7.76	28.76	74.99	7353	71100	2026-04-17	8.0	1.01	1.01	1.01	23.5	23.5	0	0	9	9	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-850	lg2605-C-850	lg2605	790	认购	850	-7.6	11.5	11.5	100.0	139	1035	1.46	3.80	25.73	67.07	4023	71100	2026-04-17	8.0	1.01	1.01	1.01	11.5	11.5	0	0	31	31	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-900	lg2605-C-900	lg2605	790	认购	900	-13.9	7	7	100.0	139	630	0.89	2.31	18.13	47.28	3474	71100	2026-04-17	8.0	1.01	1.01	1.01	7	7	0	0	51	51	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-950	lg2605-C-950	lg2605	790	认购	950	-20.3	4	4	100.0	139	360	0.51	1.32	11.24	29.29	3204	71100	2026-04-17	8.0	1.01	1.01	1.01	4	4.75	0	0	49	49	90	0.25	2026-05	lg_o	原木期权
DCE	lg2607-P-750	lg2607-P-750	lg2607	796	认沽	750	-5.8	16.5	16.5	100.0	201	1485	2.07	3.75	28.86	52.14	5146	71640	2026-06-18	8.0	1.01	1.01	1.01	16.5	15.25	0	0	70	70	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-800	lg2607-P-800	lg2607	796	认沽	800	0.5	35.25	31.25	88.7	201	3172.5	4.43	8.00	35.63	64.38	8904	71640	2026-06-18	8.0	1.01	1.01	1.01	35.25	35.25	0	0	15	15	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-800	lg2607-C-800	lg2607	796	认购	800	-0.5	30.75	30.75	100.0	201	2767.5	3.86	6.98	33.27	60.11	8319	71640	2026-06-18	8.0	1.01	1.01	1.01	30.75	30.75	0	0	1	1	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-900	lg2607-C-900	lg2607	796	认购	900	-13.1	12.5	12.5	100.0	201	1125	1.57	2.84	28.19	50.94	3991	71640	2026-06-18	8.0	1.01	1.01	1.01	12.5	12.5	0	0	25	25	90	0.25	2026-07	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	803	认沽	800	-0.4	36.25	36.25	100.0	262	3262.5	4.51	6.27	36.62	50.82	8909	72270	2026-08-18	8.0	1.01	1.01	1.01	36.25	36.25	0	0	0	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-800	lg2609-C-800	lg2609	803	认购	800	0.4	38.75	35.75	92.3	262	3487.5	4.83	6.70	37.63	52.22	9269	72270	2026-08-18	8.0	1.01	1.01	1.01	38.75	38.75	0	0	0	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	801	认沽	800	-0.1	41.5	41.5	100.0	331	3735	5.18	5.70	39.49	43.42	9457	72090	2026-10-26	8.0	1.01	1.01	1.01	41.5	41.5	0	0	0	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	801	认购	800	0.1	42.5	41.5	97.6	331	3825	5.31	5.83	39.88	43.84	9592	72090	2026-10-26	8.0	1.01	1.01	1.01	42.5	42.5	0	0	0	0	90	0.25	2026-11	lg_o	原木期权
DCE	lh2601-P-10200	lh2601-P-10200	lh2601	11465	认沽	10200	-11.0	5	5	100.0	17	80	0.04	0.88	1.08	21.87	7418	183440	2025-12-16	8.0	1.51	1.51	1.51	5	2.5	0	0	260	260	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-10400	lh2601-P-10400	lh2601	11465	认沽	10400	-9.3	7.5	7.5	100.0	17	120	0.07	1.33	1.61	32.63	7458	183440	2025-12-16	8.0	1.51	1.51	1.51	7.5	5	0	0	400	400	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-10600	lh2601-P-10600	lh2601	11465	认沽	10600	-7.5	12.5	12.5	100.0	17	200	0.11	2.21	2.51	50.98	7955	183440	2025-12-16	8.0	1.51	1.51	1.51	12.5	12.5	0	0	1728	1728	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-10800	lh2601-P-10800	lh2601	11465	认沽	10800	-5.8	30	30	100.0	17	480	0.26	5.31	4.88	98.96	9835	183440	2025-12-16	8.0	1.51	1.51	1.51	30	30	0	0	1455	1455	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11000	lh2601-P-11000	lh2601	11465	认沽	11000	-4.1	65	65	100.0	17	1040	0.57	11.50	8.67	175.81	11995	183440	2025-12-16	8.0	1.51	1.51	1.51	65	60	0	0	4346	4346	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11200	lh2601-P-11200	lh2601	11465	认沽	11200	-2.3	115	115	100.0	17	1840	1.00	20.34	12.78	259.19	14395	183440	2025-12-16	8.0	1.51	1.51	1.51	115	110	0	0	1511	1511	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11400	lh2601-P-11400	lh2601	11465	认沽	11400	-0.6	187.5	187.5	100.0	17	3000	1.64	33.16	17.49	354.61	17155	183440	2025-12-16	8.0	1.51	1.51	1.51	187.5	187.5	0	0	2320	2320	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11600	lh2601-P-11600	lh2601	11465	认沽	11600	1.2	287.5	152.5	53.0	17	4600	2.51	50.85	23.86	483.93	19275	183440	2025-12-16	8.0	1.51	1.51	1.51	287.5	292.5	0	0	1289	1289	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11800	lh2601-P-11800	lh2601	11465	认沽	11800	2.9	422.5	87.5	20.7	17	6760	3.69	74.73	31.54	639.50	21435	183440	2025-12-16	8.0	1.51	1.51	1.51	422.5	422.5	0	0	672	672	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12000	lh2601-P-12000	lh2601	11465	认沽	12000	4.7	575	40	7.0	17	9200	5.02	101.70	38.53	781.38	23875	183440	2025-12-16	8.0	1.51	1.51	1.51	575	577.5	0	0	965	965	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12200	lh2601-P-12200	lh2601	11465	认沽	12200	6.4	747.5	12.5	1.7	17	11960	6.52	132.21	44.90	910.53	26635	183440	2025-12-16	8.0	1.51	1.51	1.51	747.5	747.5	0	0	444	444	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12400	lh2601-P-12400	lh2601	11465	认沽	12400	8.2	932.5	-2.5	-0.3	17	14920	8.13	164.93	50.41	1022.28	29595	183440	2025-12-16	8.0	1.51	1.51	1.51	932.5	932.5	0	0	535	535	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12600	lh2601-P-12600	lh2601	11465	认沽	12600	9.9	1172.5	37.5	3.2	17	18760	10.23	207.38	56.11	1137.76	33435	183440	2025-12-16	8.0	1.51	1.51	1.51	1172.5	1122.5	0	0	281	281	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12800	lh2601-P-12800	lh2601	11465	认沽	12800	11.6	1315	-20	-1.5	17	21040	11.47	232.58	58.91	1194.57	35715	183440	2025-12-16	8.0	1.51	1.51	1.51	1315	1315	0	0	311	311	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-13000	lh2601-P-13000	lh2601	11465	认沽	13000	13.4	1532.5	-2.5	-0.2	17	24520	13.37	271.05	62.56	1268.55	39195	183440	2025-12-16	8.0	1.51	1.51	1.51	1532.5	1512.5	0	0	356	356	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-13400	lh2601-P-13400	lh2601	11465	认沽	13400	16.9	1910	-25	-1.3	17	30560	16.66	337.82	67.56	1369.93	45235	183440	2025-12-16	8.0	1.51	1.51	1.51	1910	1910	0	0	125	125	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-13600	lh2601-P-13600	lh2601	11465	认沽	13600	18.6	2110	-25	-1.2	17	33760	18.40	373.19	69.70	1413.39	48435	183440	2025-12-16	8.0	1.51	1.51	1.51	2110	2110	0	0	221	221	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-10600	lh2601-C-10600	lh2601	11465	认购	10600	7.5	907.5	42.5	4.7	17	14520	7.92	160.51	49.73	1008.50	29195	183440	2025-12-16	8.0	1.51	1.51	1.51	907.5	907.5	0	0	28	28	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-10800	lh2601-C-10800	lh2601	11465	认购	10800	5.8	710	45	6.3	17	11360	6.19	125.58	43.63	884.79	26035	183440	2025-12-16	8.0	1.51	1.51	1.51	710	725	0	0	54	54	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11000	lh2601-C-11000	lh2601	11465	认购	11000	4.1	537.5	72.5	13.5	17	8600	4.69	95.07	36.95	749.25	23275	183440	2025-12-16	8.0	1.51	1.51	1.51	537.5	555	0	0	117	117	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11200	lh2601-C-11200	lh2601	11465	认购	11200	2.3	400	135	33.8	17	6400	3.49	70.75	30.37	615.78	21075	183440	2025-12-16	8.0	1.51	1.51	1.51	400	405	0	0	192	192	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11400	lh2601-C-11400	lh2601	11465	认购	11400	0.6	272.5	207.5	76.1	17	4360	2.38	48.20	22.90	464.46	19035	183440	2025-12-16	8.0	1.51	1.51	1.51	272.5	282.5	0	0	472	472	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11600	lh2601-C-11600	lh2601	11465	认购	11600	-1.2	170	170	100.0	17	2720	1.48	30.07	16.67	338.06	16315	183440	2025-12-16	8.0	1.51	1.51	1.51	170	187.5	0	0	1173	1173	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11800	lh2601-C-11800	lh2601	11465	认购	11800	-2.9	107.5	107.5	100.0	17	1720	0.94	19.01	12.54	254.30	13715	183440	2025-12-16	8.0	1.51	1.51	1.51	107.5	117.5	0	0	1407	1407	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12000	lh2601-C-12000	lh2601	11465	认购	12000	-4.7	67.5	67.5	100.0	17	1080	0.59	11.94	9.41	190.85	11475	183440	2025-12-16	8.0	1.51	1.51	1.51	67.5	72.5	0	0	5137	5137	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12200	lh2601-C-12200	lh2601	11465	认购	12200	-6.4	35	35	100.0	17	560	0.31	6.19	5.99	121.38	9355	183440	2025-12-16	8.0	1.51	1.51	1.51	35	42.5	0	0	3365	3365	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12400	lh2601-C-12400	lh2601	11465	认购	12400	-8.2	17.5	17.5	100.0	17	280	0.15	3.10	3.68	74.53	7618	183440	2025-12-16	8.0	1.51	1.51	1.51	17.5	27.5	0	0	2841	2841	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12600	lh2601-C-12600	lh2601	11465	认购	12600	-9.9	15	15	100.0	17	240	0.13	2.65	3.17	64.22	7578	183440	2025-12-16	8.0	1.51	1.51	1.51	15	17.5	0	0	2136	2136	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12800	lh2601-C-12800	lh2601	11465	认购	12800	-11.6	12.5	12.5	100.0	17	200	0.11	2.21	2.65	53.80	7538	183440	2025-12-16	8.0	1.51	1.51	1.51	12.5	10	0	0	1959	1959	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13000	lh2601-C-13000	lh2601	11465	认购	13000	-13.4	7.5	7.5	100.0	17	120	0.07	1.33	1.61	32.63	7458	183440	2025-12-16	8.0	1.51	1.51	1.51	7.5	7.5	0	0	8029	8029	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13200	lh2601-C-13200	lh2601	11465	认购	13200	-15.1	5	5	100.0	17	80	0.04	0.88	1.08	21.87	7418	183440	2025-12-16	8.0	1.51	1.51	1.51	5	5	0	0	1312	1312	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13400	lh2601-C-13400	lh2601	11465	认购	13400	-16.9	5	5	100.0	17	80	0.04	0.88	1.08	21.87	7418	183440	2025-12-16	8.0	1.51	1.51	1.51	5	5	0	0	1209	1209	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13600	lh2601-C-13600	lh2601	11465	认购	13600	-18.6	5	5	100.0	17	80	0.04	0.88	1.08	21.87	7418	183440	2025-12-16	8.0	1.51	1.51	1.51	5	2.5	0	0	1103	1103	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13800	lh2601-C-13800	lh2601	11465	认购	13800	-20.4	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	964	964	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14000	lh2601-C-14000	lh2601	11465	认购	14000	-22.1	5	5	100.0	17	80	0.04	0.88	1.08	21.87	7418	183440	2025-12-16	8.0	1.51	1.51	1.51	5	2.5	0	0	6112	6112	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14200	lh2601-C-14200	lh2601	11465	认购	14200	-23.9	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	771	771	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14400	lh2601-C-14400	lh2601	11465	认购	14400	-25.6	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	574	574	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14600	lh2601-C-14600	lh2601	11465	认购	14600	-27.3	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	381	381	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14800	lh2601-C-14800	lh2601	11465	认购	14800	-29.1	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	330	330	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15000	lh2601-C-15000	lh2601	11465	认购	15000	-30.8	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1491	1491	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15200	lh2601-C-15200	lh2601	11465	认购	15200	-32.6	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	253	253	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15400	lh2601-C-15400	lh2601	11465	认购	15400	-34.3	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	156	156	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15600	lh2601-C-15600	lh2601	11465	认购	15600	-36.1	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	189	189	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15800	lh2601-C-15800	lh2601	11465	认购	15800	-37.8	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	294	294	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-16000	lh2601-C-16000	lh2601	11465	认购	16000	-39.6	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	2757	2757	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-16400	lh2601-C-16400	lh2601	11465	认购	16400	-43.0	2.5	2.5	100.0	17	40	0.02	0.44	0.54	10.99	7378	183440	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	3169	3169	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2603-P-10200	lh2603-P-10200	lh2603	11250	认沽	10200	-9.3	42.5	42.5	100.0	83	680	0.38	1.64	8.63	37.50	7880	180000	2026-02-20	8.0	1.51	1.51	1.51	42.5	40	0	0	1207	1207	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10400	lh2603-P-10400	lh2603	11250	认沽	10400	-7.6	72.5	72.5	100.0	83	1160	0.64	2.80	13.24	57.54	8760	180000	2026-02-20	8.0	1.51	1.51	1.51	72.5	67.5	0	0	602	602	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10600	lh2603-P-10600	lh2603	11250	认沽	10600	-5.8	112.5	112.5	100.0	83	1800	1.00	4.35	16.36	71.10	11000	180000	2026-02-20	8.0	1.51	1.51	1.51	112.5	110	0	0	353	353	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10800	lh2603-P-10800	lh2603	11250	认沽	10800	-4.0	170	170	100.0	83	2720	1.51	6.57	20.12	87.42	13520	180000	2026-02-20	8.0	1.51	1.51	1.51	170	170	0	0	312	312	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11000	lh2603-P-11000	lh2603	11250	认沽	11000	-2.2	250	250	100.0	83	4000	2.22	9.66	24.39	105.98	16400	180000	2026-02-20	8.0	1.51	1.51	1.51	250	247.5	0	0	789	789	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11200	lh2603-P-11200	lh2603	11250	认沽	11200	-0.4	337.5	337.5	100.0	83	5400	3.00	13.04	27.84	120.95	19400	180000	2026-02-20	8.0	1.51	1.51	1.51	337.5	342.5	0	0	444	444	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11400	lh2603-P-11400	lh2603	11250	认沽	11400	1.3	462.5	312.5	67.6	83	7400	4.11	17.86	33.94	147.50	21800	180000	2026-02-20	8.0	1.51	1.51	1.51	462.5	455	0	0	330	330	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11600	lh2603-P-11600	lh2603	11250	认沽	11600	3.1	585	235	40.2	83	9360	5.20	22.60	39.39	171.18	23760	180000	2026-02-20	8.0	1.51	1.51	1.51	585	585	0	0	246	246	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11800	lh2603-P-11800	lh2603	11250	认沽	11800	4.9	735	185	25.2	83	11760	6.53	28.39	44.95	195.34	26160	180000	2026-02-20	8.0	1.51	1.51	1.51	735	730	0	0	161	161	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12000	lh2603-P-12000	lh2603	11250	认沽	12000	6.7	895	145	16.2	83	14320	7.96	34.57	49.86	216.66	28720	180000	2026-02-20	8.0	1.51	1.51	1.51	895	887.5	0	0	217	217	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12800	lh2603-P-12800	lh2603	11250	认沽	12800	13.8	1597.5	47.5	3.0	83	25560	14.20	61.70	63.96	277.94	39960	180000	2026-02-20	8.0	1.51	1.51	1.51	1597.5	1597.5	0	0	223	223	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-13200	lh2603-P-13200	lh2603	11250	认沽	13200	17.3	1977.5	27.5	1.4	83	31640	17.58	76.38	68.72	298.62	46040	180000	2026-02-20	8.0	1.51	1.51	1.51	1977.5	1977.5	0	0	139	139	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-10200	lh2603-C-10200	lh2603	11250	认购	10200	9.3	1100	50	4.5	83	17600	9.78	42.49	55.00	238.99	32000	180000	2026-02-20	8.0	1.51	1.51	1.51	1100	1100	0	0	28	28	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-10400	lh2603-C-10400	lh2603	11250	认购	10400	7.6	930	80	8.6	83	14880	8.27	35.92	50.82	220.82	29280	180000	2026-02-20	8.0	1.51	1.51	1.51	930	930	0	0	46	46	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-10600	lh2603-C-10600	lh2603	11250	认购	10600	5.8	770	120	15.6	83	12320	6.84	29.74	46.11	200.35	26720	180000	2026-02-20	8.0	1.51	1.51	1.51	770	772.5	0	0	78	78	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-10800	lh2603-C-10800	lh2603	11250	认购	10800	4.0	627.5	177.5	28.3	83	10040	5.58	24.24	41.08	178.50	24440	180000	2026-02-20	8.0	1.51	1.51	1.51	627.5	632.5	0	0	100	100	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11000	lh2603-C-11000	lh2603	11250	认购	11000	2.2	505	255	50.5	83	8080	4.49	19.51	35.94	156.18	22480	180000	2026-02-20	8.0	1.51	1.51	1.51	505	510	0	0	205	205	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11200	lh2603-C-11200	lh2603	11250	认购	11200	0.4	400	350	87.5	83	6400	3.56	15.45	30.77	133.70	20800	180000	2026-02-20	8.0	1.51	1.51	1.51	400	407.5	0	0	238	238	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11400	lh2603-C-11400	lh2603	11250	认购	11400	-1.3	265	265	100.0	83	4240	2.36	10.24	24.31	105.64	17440	180000	2026-02-20	8.0	1.51	1.51	1.51	265	320	0	0	497	497	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11600	lh2603-C-11600	lh2603	11250	认购	11600	-3.1	240	240	100.0	83	3840	2.13	9.27	24.87	108.07	15440	180000	2026-02-20	8.0	1.51	1.51	1.51	240	252.5	0	0	453	453	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11800	lh2603-C-11800	lh2603	11250	认购	11800	-4.9	180	180	100.0	83	2880	1.60	6.95	22.36	97.16	12880	180000	2026-02-20	8.0	1.51	1.51	1.51	180	197.5	0	0	853	853	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12000	lh2603-C-12000	lh2603	11250	认购	12000	-6.7	150	150	100.0	83	2400	1.33	5.79	22.22	96.56	10800	180000	2026-02-20	8.0	1.51	1.51	1.51	150	155	0	0	1635	1635	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12200	lh2603-C-12200	lh2603	11250	认购	12200	-8.4	117.5	117.5	100.0	83	1880	1.04	4.54	20.70	89.97	9080	180000	2026-02-20	8.0	1.51	1.51	1.51	117.5	122.5	0	0	599	599	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12400	lh2603-C-12400	lh2603	11250	认购	12400	-10.2	97.5	97.5	100.0	83	1560	0.87	3.77	17.81	77.38	8760	180000	2026-02-20	8.0	1.51	1.51	1.51	97.5	97.5	0	0	788	788	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12600	lh2603-C-12600	lh2603	11250	认购	12600	-12.0	77.5	77.5	100.0	83	1240	0.69	2.99	14.69	63.84	8440	180000	2026-02-20	8.0	1.51	1.51	1.51	77.5	80	0	0	458	458	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12800	lh2603-C-12800	lh2603	11250	认购	12800	-13.8	65	65	100.0	83	1040	0.58	2.51	12.62	54.84	8240	180000	2026-02-20	8.0	1.51	1.51	1.51	65	65	0	0	715	715	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13000	lh2603-C-13000	lh2603	11250	认购	13000	-15.6	52.5	52.5	100.0	83	840	0.47	2.03	10.45	45.40	8040	180000	2026-02-20	8.0	1.51	1.51	1.51	52.5	55	0	0	2069	2069	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13200	lh2603-C-13200	lh2603	11250	认购	13200	-17.3	50	50	100.0	83	800	0.44	1.93	10.00	43.45	8000	180000	2026-02-20	8.0	1.51	1.51	1.51	50	45	0	0	930	930	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13400	lh2603-C-13400	lh2603	11250	认购	13400	-19.1	37.5	37.5	100.0	83	600	0.33	1.45	7.69	33.42	7800	180000	2026-02-20	8.0	1.51	1.51	1.51	37.5	40	0	0	264	264	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13600	lh2603-C-13600	lh2603	11250	认购	13600	-20.9	32.5	32.5	100.0	83	520	0.29	1.26	6.74	29.27	7720	180000	2026-02-20	8.0	1.51	1.51	1.51	32.5	35	0	0	487	487	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13800	lh2603-C-13800	lh2603	11250	认购	13800	-22.7	35	35	100.0	83	560	0.31	1.35	7.22	31.36	7760	180000	2026-02-20	8.0	1.51	1.51	1.51	35	32.5	0	0	61	61	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14000	lh2603-C-14000	lh2603	11250	认购	14000	-24.4	25	25	100.0	83	400	0.22	0.97	5.26	22.87	7600	180000	2026-02-20	8.0	1.51	1.51	1.51	25	27.5	0	0	1522	1522	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14200	lh2603-C-14200	lh2603	11250	认购	14200	-26.2	25	25	100.0	83	400	0.22	0.97	5.26	22.87	7600	180000	2026-02-20	8.0	1.51	1.51	1.51	25	25	0	0	60	60	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14400	lh2603-C-14400	lh2603	11250	认购	14400	-28.0	25	25	100.0	83	400	0.22	0.97	5.26	22.87	7600	180000	2026-02-20	8.0	1.51	1.51	1.51	25	25	0	0	231	231	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14800	lh2603-C-14800	lh2603	11250	认购	14800	-31.6	22.5	22.5	100.0	83	360	0.20	0.87	4.76	20.69	7560	180000	2026-02-20	8.0	1.51	1.51	1.51	22.5	22.5	0	0	2751	2751	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-15200	lh2603-C-15200	lh2603	11250	认购	15200	-35.1	22.5	22.5	100.0	83	360	0.20	0.87	4.76	20.69	7560	180000	2026-02-20	8.0	1.51	1.51	1.51	22.5	20	0	0	1449	1449	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2605-P-10800	lh2605-P-10800	lh2605	11935	认沽	10800	-9.5	95	95	100.0	139	1520	0.80	2.08	16.60	43.27	9158	190960	2026-04-17	8.0	1.51	1.51	1.51	95	95	0	0	234	234	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11600	lh2605-P-11600	lh2605	11935	认沽	11600	-2.8	345	345	100.0	139	5520	2.89	7.54	30.47	79.44	18117	190960	2026-04-17	8.0	1.51	1.51	1.51	345	345	0	0	174	174	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-12000	lh2605-P-12000	lh2605	11935	认沽	12000	0.5	555	490	88.3	139	8880	4.65	12.12	36.76	95.84	24157	190960	2026-04-17	8.0	1.51	1.51	1.51	555	552.5	0	0	171	171	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-11600	lh2605-C-11600	lh2605	11935	认购	11600	2.8	735	400	54.4	139	11760	6.16	16.06	43.50	113.40	27037	190960	2026-04-17	8.0	1.51	1.51	1.51	735	677.5	0	0	81	81	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12000	lh2605-C-12000	lh2605	11935	认购	12000	-0.5	540	540	100.0	139	8640	4.52	11.80	36.93	96.28	23397	190960	2026-04-17	8.0	1.51	1.51	1.51	540	487.5	0	0	181	181	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12400	lh2605-C-12400	lh2605	11935	认购	12400	-3.9	390	390	100.0	139	6240	3.27	8.52	35.06	91.41	17797	190960	2026-04-17	8.0	1.51	1.51	1.51	390	350	0	0	305	305	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12800	lh2605-C-12800	lh2605	11935	认购	12800	-7.2	275	275	100.0	139	4400	2.30	6.01	34.49	89.92	12757	190960	2026-04-17	8.0	1.51	1.51	1.51	275	255	0	0	593	593	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13200	lh2605-C-13200	lh2605	11935	认购	13200	-10.6	170	170	100.0	139	2720	1.42	3.71	26.26	68.46	10358	190960	2026-04-17	8.0	1.51	1.51	1.51	170	192.5	0	0	120	120	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13600	lh2605-C-13600	lh2605	11935	认购	13600	-14.0	140	140	100.0	139	2240	1.17	3.06	22.68	59.12	9878	190960	2026-04-17	8.0	1.51	1.51	1.51	140	150	0	0	382	382	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14000	lh2605-C-14000	lh2605	11935	认购	14000	-17.3	115	115	100.0	139	1840	0.96	2.51	19.41	50.61	9478	190960	2026-04-17	8.0	1.51	1.51	1.51	115	125	0	0	125	125	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14400	lh2605-C-14400	lh2605	11935	认购	14400	-20.7	87.5	87.5	100.0	139	1400	0.73	1.91	15.49	40.38	9038	190960	2026-04-17	8.0	1.51	1.51	1.51	87.5	107.5	0	0	525	525	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14800	lh2605-C-14800	lh2605	11935	认购	14800	-24.0	80	80	100.0	139	1280	0.67	1.75	14.35	37.42	8918	190960	2026-04-17	8.0	1.51	1.51	1.51	80	95	0	0	56	56	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-15200	lh2605-C-15200	lh2605	11935	认购	15200	-27.4	70	70	100.0	139	1120	0.59	1.53	12.79	33.34	8758	190960	2026-04-17	8.0	1.51	1.51	1.51	70	90	0	0	77	77	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-15600	lh2605-C-15600	lh2605	11935	认购	15600	-30.7	62.5	62.5	100.0	139	1000	0.52	1.37	11.58	30.18	8638	190960	2026-04-17	8.0	1.51	1.51	1.51	62.5	85	0	0	1523	1523	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2607-P-11600	lh2607-P-11600	lh2607	12655	认沽	11600	-8.3	135	135	100.0	201	2160	1.07	1.93	21.05	38.04	10259	202480	2026-06-18	8.0	1.51	1.51	1.51	135	200	0	0	446	446	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12800	lh2607-P-12800	lh2607	12655	认沽	12800	1.1	645	500	77.5	201	10320	5.10	9.21	38.92	70.32	26518	202480	2026-06-18	8.0	1.51	1.51	1.51	645	737.5	0	0	315	315	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12800	lh2607-C-12800	lh2607	12655	认购	12800	-1.1	602.5	602.5	100.0	201	9640	4.76	8.60	39.06	70.58	24678	202480	2026-06-18	8.0	1.51	1.51	1.51	602.5	602.5	0	0	29	29	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14000	lh2607-C-14000	lh2607	12655	认购	14000	-10.6	280	280	100.0	201	4480	2.21	4.00	35.61	64.35	12579	202480	2026-06-18	8.0	1.51	1.51	1.51	280	307.5	0	0	72	72	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14400	lh2607-C-14400	lh2607	12655	认购	14400	-13.8	200	200	100.0	201	3200	1.58	2.86	28.32	51.17	11299	202480	2026-06-18	8.0	1.51	1.51	1.51	200	262.5	0	0	70	70	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-15200	lh2607-C-15200	lh2607	12655	认购	15200	-20.1	140	140	100.0	201	2240	1.11	2.00	21.67	39.15	10339	202480	2026-06-18	8.0	1.51	1.51	1.51	140	207.5	0	0	58	58	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-15600	lh2607-C-15600	lh2607	12655	认购	15600	-23.3	110	110	100.0	201	1760	0.87	1.57	17.85	32.26	9859	202480	2026-06-18	8.0	1.51	1.51	1.51	110	195	0	0	76	76	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-16000	lh2607-C-16000	lh2607	12655	认购	16000	-26.4	82.5	82.5	100.0	201	1320	0.65	1.18	14.01	25.32	9419	202480	2026-06-18	8.0	1.51	1.51	1.51	82.5	187.5	0	0	376	376	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2609-P-11600	lh2609-P-11600	lh2609	13510	认沽	11600	-14.1	60	60	100.0	262	960	0.44	0.62	9.99	13.87	9606	216160	2026-08-18	8.0	1.51	1.51	1.51	60	112.5	0	0	152	152	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12000	lh2609-P-12000	lh2609	13510	认沽	12000	-11.2	120	120	100.0	262	1920	0.89	1.23	18.17	25.22	10566	216160	2026-08-18	8.0	1.51	1.51	1.51	120	187.5	0	0	149	149	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13600	lh2609-P-13600	lh2609	13510	认沽	13600	0.7	785	695	88.5	262	12560	5.81	8.06	42.07	58.39	29853	216160	2026-08-18	8.0	1.51	1.51	1.51	785	867.5	0	0	13	13	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13600	lh2609-C-13600	lh2609	13510	认购	13600	-0.7	747.5	747.5	100.0	262	11960	5.53	7.68	41.92	58.17	28533	216160	2026-08-18	8.0	1.51	1.51	1.51	747.5	747.5	0	0	9	9	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14400	lh2609-C-14400	lh2609	13510	认购	14400	-6.6	517.5	517.5	100.0	262	8280	3.83	5.32	44.87	62.27	18453	216160	2026-08-18	8.0	1.51	1.51	1.51	517.5	517.5	0	0	63	63	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14800	lh2609-C-14800	lh2609	13510	认购	14800	-9.5	442.5	442.5	100.0	262	7080	3.28	4.55	45.02	62.48	15726	216160	2026-08-18	8.0	1.51	1.51	1.51	442.5	442.5	0	0	53	53	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15600	lh2609-C-15600	lh2609	13510	认购	15600	-15.5	252.5	252.5	100.0	262	4040	1.87	2.59	31.85	44.20	12686	216160	2026-08-18	8.0	1.51	1.51	1.51	252.5	352.5	0	0	27	27	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	13510	认购	16000	-18.4	225	225	100.0	262	3600	1.67	2.31	29.40	40.80	12246	216160	2026-08-18	8.0	1.51	1.51	1.51	225	327.5	0	0	443	443	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-13600	lh2611-P-13600	lh2611	13795	认沽	13600	-1.4	805	805	100.0	331	12880	5.84	6.42	44.45	48.87	28978	220720	2026-10-26	8.0	1.51	1.51	1.51	805	805	0	0	0	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	13795	认购	13600	1.4	985	790	80.2	331	15760	7.14	7.85	47.16	51.85	33418	220720	2026-10-26	8.0	1.51	1.51	1.51	985	985	0	0	0	0	16	2.5	2026-11	lh_o	生猪期权
DCE	m2601-P-2550	m2601-P-2550	m2601	3052	认沽	2550	-16.4	0.5	0.5	100.0	17	5	0.02	0.33	0.47	9.45	1073	30520	2025-12-16	7.0	1.01	1.01	0.0	0.5	0.5	245	1225	1250	1495	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2850	m2601-P-2850	m2601	3052	认沽	2850	-6.6	1.5	1.5	100.0	17	15	0.05	1.00	1.31	26.65	1141	30520	2025-12-16	7.0	1.01	1.01	0.0	1	1.5	928	9205	17017	17052	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2900	m2601-P-2900	m2601	3052	认沽	2900	-5.0	2	2	100.0	17	20	0.07	1.33	1.43	29.04	1396	30520	2025-12-16	7.0	1.01	1.01	0.0	2.5	3	1127	18545	51914	51501	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2950	m2601-P-2950	m2601	3052	认沽	2950	-3.3	5	5	100.0	17	50	0.16	3.32	2.98	60.48	1676	30520	2025-12-16	7.0	1.01	1.01	0.0	5.5	5.5	3486	165660	30553	29644	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3000	m2601-P-3000	m2601	3052	认沽	3000	-1.7	13	13	100.0	17	130	0.43	8.64	6.48	131.39	2006	30520	2025-12-16	7.0	1.01	1.01	0.0	15	12.5	9208	1198800	46955	47522	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3050	m2601-P-3050	m2601	3052	认沽	3050	-0.1	31	31	100.0	17	310	1.02	20.60	12.72	258.01	2436	30520	2025-12-16	7.0	1.01	1.01	0.0	36.5	29.5	7099	2226215	15159	15126	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3100	m2601-P-3100	m2601	3052	认沽	3100	1.6	63	15	23.8	17	630	2.06	41.86	22.77	461.79	2766	30520	2025-12-16	7.0	1.01	1.01	0.0	66	63.5	1455	906415	61598	61549	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-2900	m2601-C-2900	m2601	3052	认购	2900	5.0	149.5	-2.5	-1.7	17	1495	4.90	99.33	41.17	834.81	3631	30520	2025-12-16	7.0	1.01	1.01	0.0	144.5	153	182	277595	51384	51384	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3000	m2601-C-3000	m2601	3052	认购	3000	1.7	60.5	8.5	14.0	17	605	1.98	40.20	22.07	447.51	2741	30520	2025-12-16	7.0	1.01	1.01	0.0	58	62.5	1614	1017090	52298	52357	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3050	m2601-C-3050	m2601	3052	认购	3050	0.1	33	31	93.9	17	330	1.08	21.93	13.38	271.31	2466	30520	2025-12-16	7.0	1.01	1.01	0.0	29	29.5	5734	1911735	26525	27295	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3100	m2601-C-3100	m2601	3052	认购	3100	-1.6	15	15	100.0	17	150	0.49	9.97	7.33	148.64	2046	30520	2025-12-16	7.0	1.01	1.01	0.0	13.5	13.5	13288	2027790	94730	94330	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3150	m2601-C-3150	m2601	3052	认购	3150	-3.2	7.5	7.5	100.0	17	75	0.25	4.98	4.36	88.35	1721	30520	2025-12-16	7.0	1.01	1.01	0.0	7	7.5	5324	389710	24564	23949	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3200	m2601-C-3200	m2601	3052	认购	3200	-4.8	4.5	4.5	100.0	17	45	0.15	2.99	3.12	63.31	1441	30520	2025-12-16	7.0	1.01	1.01	0.0	4.5	4.5	2260	107025	47865	47599	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3250	m2601-C-3250	m2601	3052	认购	3250	-6.5	2.5	2.5	100.0	17	25	0.08	1.66	2.13	43.28	1171	30520	2025-12-16	7.0	1.01	1.01	0.0	2	3	744	18695	11771	12045	10	0.5	2026-01	m_o	豆粕期权
DCE	m2603-P-2750	m2603-P-2750	m2603	3042	认沽	2750	-9.6	4	4	100.0	83	40	0.13	0.57	3.62	15.73	1105	30420	2026-02-20	7.0	1.01	1.01	0.0	4	4	233	9055	660	705	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-2950	m2603-P-2950	m2603	3042	认沽	2950	-3.0	35	35	100.0	83	350	1.15	5.00	17.33	75.31	2019	30420	2026-02-20	7.0	1.01	1.01	0.0	36.5	35.5	252	85575	1384	1248	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3050	m2603-P-3050	m2603	3042	认沽	3050	0.3	83	75	90.4	83	830	2.73	11.86	28.05	121.87	2959	30420	2026-02-20	7.0	1.01	1.01	0.0	83.5	85.5	8	6520	425	421	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3050	m2603-C-3050	m2603	3042	认购	3050	-0.3	74	74	100.0	83	740	2.43	10.57	26.15	113.65	2829	30420	2026-02-20	7.0	1.01	1.01	0.0	69.5	70.5	214	157400	843	835	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3100	m2603-C-3100	m2603	3042	认购	3100	-1.9	56	56	100.0	83	560	1.84	8.00	23.34	101.41	2399	30420	2026-02-20	7.0	1.01	1.01	0.0	54	54	256	146270	5972	6000	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3200	m2603-C-3200	m2603	3042	认购	3200	-5.2	32.5	32.5	100.0	83	325	1.07	4.64	19.53	84.85	1664	30420	2026-02-20	7.0	1.01	1.01	0.0	30.5	33	433	149035	2169	1970	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3250	m2603-C-3250	m2603	3042	认购	3250	-6.8	25.5	25.5	100.0	83	255	0.84	3.64	18.97	82.42	1344	30420	2026-02-20	7.0	1.01	1.01	0.0	24.5	26	184	51080	895	808	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3300	m2603-C-3300	m2603	3042	认购	3300	-8.5	21	21	100.0	83	210	0.69	3.00	16.47	71.59	1275	30420	2026-02-20	7.0	1.01	1.01	0.0	20	20.5	295	65125	4278	4348	10	0.5	2026-03	m_o	豆粕期权
DCE	m2605-P-2600	m2605-P-2600	m2605	2845	认沽	2600	-8.6	16	16	100.0	139	160	0.56	1.47	13.84	36.09	1156	28450	2026-04-17	7.0	1.01	1.01	0.0	16.5	17	232	36015	6369	6138	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2850	m2605-P-2850	m2605	2845	认沽	2850	0.2	92	87	94.6	139	920	3.23	8.43	31.60	82.38	2912	28450	2026-04-17	7.0	1.01	1.01	0.0	92	92	0	0	0	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2850	m2605-C-2850	m2605	2845	认购	2850	-0.2	84.5	84.5	100.0	139	845	2.97	7.74	30.06	78.36	2812	28450	2026-04-17	7.0	1.01	1.01	0.0	85	85	2	1710	2	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3000	m2605-C-3000	m2605	2845	认购	3000	-5.4	44	44	100.0	139	440	1.55	4.03	26.56	69.25	1656	28450	2026-04-17	7.0	1.01	1.01	0.0	44.5	43	408	176920	21074	21040	10	0.5	2026-05	m_o	豆粕期权
DCE	m2607-P-2800	m2607-P-2800	m2607	2823	认沽	2800	-0.8	92	92	100.0	201	920	3.26	5.89	33.08	59.77	2781	28230	2026-06-18	7.0	1.01	1.01	0.0	92	92	0	0	13	13	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2800	m2607-C-2800	m2607	2823	认购	2800	0.8	116	93	80.2	201	1160	4.11	7.42	36.99	66.84	3136	28230	2026-06-18	7.0	1.01	1.01	0.0	116	116	0	0	180	180	10	0.5	2026-07	m_o	豆粕期权
DCE	m2608-P-2900	m2608-P-2900	m2608	2948	认沽	2900	-1.6	92	92	100.0	229	920	3.12	4.95	33.53	53.21	2744	29480	2026-07-16	7.0	1.01	1.01	0.0	92	92	0	0	22	22	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-2900	m2608-C-2900	m2608	2948	认购	2900	1.6	139	91	65.5	229	1390	4.72	7.48	40.25	63.87	3454	29480	2026-07-16	7.0	1.01	1.01	0.0	139	139	0	0	35	35	10	0.5	2026-08	m_o	豆粕期权
DCE	m2609-P-3000	m2609-P-3000	m2609	2954	认沽	3000	1.6	156.5	110.5	70.6	262	1565	5.30	7.35	43.08	59.79	3633	29540	2026-08-18	7.0	1.01	1.01	0.0	156.5	156.5	0	0	0	0	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3000	m2609-C-3000	m2609	2954	认购	3000	-1.6	106	106	100.0	262	1060	3.59	4.98	36.58	50.77	2898	29540	2026-08-18	7.0	1.01	1.01	0.0	106	106	0	0	180	180	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-P-3000	m2611-P-3000	m2611	2967	认沽	3000	1.1	163	130	79.8	331	1630	5.49	6.04	43.97	48.34	3707	29670	2026-10-26	7.0	1.01	1.01	0.0	163	163	0	0	0	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3000	m2611-C-3000	m2611	2967	认购	3000	-1.1	127.5	127.5	100.0	331	1275	4.30	4.72	40.01	43.98	3187	29670	2026-10-26	7.0	1.01	1.01	0.0	127.5	127.5	0	0	0	0	10	0.5	2026-11	m_o	豆粕期权
SHFE	ni2601P99000	ni2601P99000	ni2601	117010	认沽	99000	-15.4	42	42	100.0	26	42	0.04	0.49	0.71	9.64	5892	117010	2025-12-25	10.0	1.51	1.51	0.0	20	2	235	8530	1008	1034	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P100000	ni2601P100000	ni2601	117010	认沽	100000	-14.5	48	48	100.0	26	48	0.04	0.55	0.81	11.00	5898	117010	2025-12-25	10.0	1.51	1.51	0.0	30	2	538	21552	1153	978	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P102000	ni2601P102000	ni2601	117010	认沽	102000	-12.8	54	54	100.0	26	54	0.05	0.62	0.91	12.36	5904	117010	2025-12-25	10.0	1.51	1.51	0.0	46	4	214	9522	530	506	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P104000	ni2601P104000	ni2601	117010	认沽	104000	-11.1	72	72	100.0	26	72	0.06	0.83	1.22	16.43	5922	117010	2025-12-25	10.0	1.51	1.51	0.0	50	18	129	7134	968	942	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P106000	ni2601P106000	ni2601	117010	认沽	106000	-9.4	100	100	100.0	26	100	0.09	1.16	1.59	21.47	6296	117010	2025-12-25	10.0	1.51	1.51	0.0	68	52	99	8480	610	571	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P108000	ni2601P108000	ni2601	117010	认沽	108000	-7.7	156	156	100.0	26	156	0.13	1.80	2.12	28.68	7352	117010	2025-12-25	10.0	1.51	1.51	0.0	120	132	349	53058	631	735	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P110000	ni2601P110000	ni2601	117010	认沽	110000	-6.0	246	246	100.0	26	246	0.21	2.84	2.91	39.39	8442	117010	2025-12-25	10.0	1.51	1.51	0.0	240	298	2765	655164	3385	3023	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P112000	ni2601P112000	ni2601	117010	认沽	112000	-4.3	384	384	100.0	26	384	0.33	4.44	4.01	54.19	9580	117010	2025-12-25	10.0	1.51	1.51	0.0	366	602	454	166710	1040	990	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P114000	ni2601P114000	ni2601	117010	认沽	114000	-2.6	682	682	100.0	26	682	0.58	7.88	6.27	84.75	10878	117010	2025-12-25	10.0	1.51	1.51	0.0	674	1098	1183	822870	2289	2222	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P116000	ni2601P116000	ni2601	117010	认沽	116000	-0.9	1262	1262	100.0	26	1262	1.08	14.58	10.13	136.94	12458	117010	2025-12-25	10.0	1.51	1.51	0.0	1272	1834	1500	1929460	2166	2213	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P118000	ni2601P118000	ni2601	117010	认沽	118000	0.8	2282	1292	56.6	26	2282	1.95	26.36	16.32	220.62	13983	117010	2025-12-25	10.0	1.51	1.51	0.0	2244	2826	809	1837274	2022	2112	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P120000	ni2601P120000	ni2601	117010	认沽	120000	2.6	3720	730	19.6	26	3720	3.18	42.98	24.12	326.11	15421	117010	2025-12-25	10.0	1.51	1.51	0.0	3578	4088	50	185590	1565	1543	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P130000	ni2601P130000	ni2601	117010	认沽	130000	11.1	12914	-76	-0.6	26	12914	11.04	149.20	52.46	709.23	24615	117010	2025-12-25	10.0	1.51	1.51	0.0	12840	12880	26	338308	118	94	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P132000	ni2601P132000	ni2601	117010	认沽	132000	12.8	14904	-86	-0.6	26	14904	12.74	172.19	56.02	757.30	26605	117010	2025-12-25	10.0	1.51	1.51	0.0	14852	14852	29	435052	66	41	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C116000	ni2601C116000	ni2601	117010	认购	116000	0.9	2306	1296	56.2	26	2306	1.97	26.64	16.46	222.56	14007	117010	2025-12-25	10.0	1.51	1.51	0.0	2406	2992	1096	2621714	687	670	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C118000	ni2601C118000	ni2601	117010	认购	118000	-0.8	1312	1312	100.0	26	1312	1.12	15.16	10.48	141.69	12518	117010	2025-12-25	10.0	1.51	1.51	0.0	1376	1988	3743	5154932	2915	2921	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C120000	ni2601C120000	ni2601	117010	认购	120000	-2.6	780	780	100.0	26	780	0.67	9.01	7.10	95.98	10986	117010	2025-12-25	10.0	1.51	1.51	0.0	810	1250	6006	4908140	6756	6036	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C122000	ni2601C122000	ni2601	117010	认购	122000	-4.3	436	436	100.0	26	436	0.37	5.04	4.52	61.13	9642	117010	2025-12-25	10.0	1.51	1.51	0.0	452	738	1493	651522	3866	3701	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C124000	ni2601C124000	ni2601	117010	认购	124000	-6.0	274	274	100.0	26	274	0.23	3.17	3.23	43.68	8480	117010	2025-12-25	10.0	1.51	1.51	0.0	260	408	827	217326	2694	2479	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C126000	ni2601C126000	ni2601	117010	认购	126000	-7.7	192	192	100.0	26	192	0.16	2.22	2.60	35.08	7398	117010	2025-12-25	10.0	1.51	1.51	0.0	200	210	1404	250008	2488	2657	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C128000	ni2601C128000	ni2601	117010	认购	128000	-9.4	134	134	100.0	26	134	0.11	1.55	2.11	28.57	6340	117010	2025-12-25	10.0	1.51	1.51	0.0	130	102	338	42272	1488	1494	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C130000	ni2601C130000	ni2601	117010	认购	130000	-11.1	116	116	100.0	26	116	0.10	1.34	1.94	26.28	5966	117010	2025-12-25	10.0	1.51	1.51	0.0	112	46	973	100550	3317	3142	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C132000	ni2601C132000	ni2601	117010	认购	132000	-12.8	70	70	100.0	26	70	0.06	0.81	1.18	15.98	5920	117010	2025-12-25	10.0	1.51	1.51	0.0	66	20	647	39178	798	778	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C144000	ni2601C144000	ni2601	117010	认购	144000	-23.1	38	38	100.0	26	38	0.03	0.44	0.65	8.72	5888	117010	2025-12-25	10.0	1.51	1.51	0.0	40	2	880	28724	3812	4005	1	2	2025-12	ni_o	镍期权
SHFE	ni2602P114000	ni2602P114000	ni2602	117230	认沽	114000	-2.8	1578	1578	100.0	58	1578	1.35	8.33	13.50	83.54	11686	117230	2026-01-26	10.0	1.51	1.51	0.0	1464	2164	28	45468	251	248	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P116000	ni2602P116000	ni2602	117230	认沽	116000	-1.0	2304	2304	100.0	58	2304	1.97	12.16	17.18	106.27	13412	117230	2026-01-26	10.0	1.51	1.51	0.0	2192	2984	38	87802	265	245	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P118000	ni2602P118000	ni2602	117230	认沽	118000	0.7	3316	2546	76.8	58	3316	2.83	17.50	22.05	136.41	15039	117230	2026-01-26	10.0	1.51	1.51	0.0	3136	3992	2	6632	157	157	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C118000	ni2602C118000	ni2602	117230	认购	118000	-0.7	2562	2562	100.0	58	2562	2.19	13.52	18.43	114.03	13900	117230	2026-01-26	10.0	1.51	1.51	0.0	2490	3314	11	26910	374	372	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C130000	ni2602C130000	ni2602	117230	认购	130000	-10.9	296	296	100.0	58	296	0.25	1.56	4.81	29.74	6158	117230	2026-01-26	10.0	1.51	1.51	0.0	294	416	153	43362	217	135	1	2	2026-01	ni_o	镍期权
SHFE	ni2603P118000	ni2603P118000	ni2603	117500	认沽	118000	0.4	4346	3846	88.5	76	4346	3.70	17.53	27.00	127.99	16096	117500	2026-02-13	10.0	1.51	1.51	0.0	4346	4346	0	0	0	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C118000	ni2603C118000	ni2603	117500	认购	118000	-0.4	3896	3896	100.0	76	3896	3.32	15.72	25.31	119.95	15396	117500	2026-02-13	10.0	1.51	1.51	0.0	3896	3896	0	0	0	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2605P112000	ni2605P112000	ni2605	117940	认沽	112000	-5.0	2170	2170	100.0	146	2170	1.84	4.57	19.74	49.01	10994	117940	2026-04-24	10.0	1.51	1.51	0.0	2052	2718	31	65852	43	45	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P118000	ni2605P118000	ni2605	117940	认沽	118000	0.1	5284	5224	98.9	146	5284	4.48	11.12	30.94	76.82	17078	117940	2026-04-24	10.0	1.51	1.51	0.0	5284	5284	0	0	30	30	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C118000	ni2605C118000	ni2605	117940	认购	118000	-0.1	5334	5334	100.0	146	5334	4.52	11.23	31.20	77.46	17098	117940	2026-04-24	10.0	1.51	1.51	0.0	5334	5334	0	0	20	20	1	2	2026-04	ni_o	镍期权
SHFE	op2601P3750	op2601P3750	op2601	4118	认沽	3750	-8.9	2	2	100.0	26	80	0.05	0.66	0.87	11.77	9192	164720	2025-12-25	10.0	5.01	5.01	0.0	2	1	14	1120	30	37	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3850	op2601P3850	op2601	4118	认沽	3850	-6.5	4	4	100.0	26	160	0.10	1.31	1.42	19.19	11272	164720	2025-12-25	10.0	5.01	5.01	0.0	2	2	3	480	55	55	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3950	op2601P3950	op2601	4118	认沽	3950	-4.1	8	8	100.0	26	320	0.19	2.63	2.38	32.21	13432	164720	2025-12-25	10.0	5.01	5.01	0.0	8	10	4	1280	43	43	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4000	op2601P4000	op2601	4118	认沽	4000	-2.9	15	15	100.0	26	600	0.36	4.92	4.08	55.13	14712	164720	2025-12-25	10.0	5.01	5.01	0.0	16	20	6	3600	69	73	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4050	op2601P4050	op2601	4118	认沽	4050	-1.7	27	27	100.0	26	1080	0.66	8.86	6.67	90.17	16192	164720	2025-12-25	10.0	5.01	5.01	0.0	28	34	3	3320	39	42	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4100	op2601P4100	op2601	4118	认沽	4100	-0.4	47	47	100.0	26	1880	1.14	15.43	10.45	141.26	17992	164720	2025-12-25	10.0	5.01	5.01	0.0	47	55	15	27960	46	49	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4150	op2601P4150	op2601	4118	认沽	4150	0.8	73	41	56.2	26	2920	1.77	23.96	15.06	203.56	19392	164720	2025-12-25	10.0	5.01	5.01	0.0	74	82	3	8840	40	43	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4200	op2601P4200	op2601	4118	认沽	4200	2.0	108	26	24.1	26	4320	2.62	35.45	20.78	280.88	20792	164720	2025-12-25	10.0	5.01	5.01	0.0	119	116	2	8640	31	33	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4250	op2601P4250	op2601	4118	认沽	4250	3.2	148	16	10.8	26	5920	3.59	48.59	26.44	357.40	22392	164720	2025-12-25	10.0	5.01	5.01	0.0	147	155	2	11840	33	35	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4000	op2601C4000	op2601	4118	认购	4000	2.9	135	17	12.6	26	5400	3.28	44.32	24.69	333.76	21872	164720	2025-12-25	10.0	5.01	5.01	0.0	131	130	2	10800	19	21	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4050	op2601C4050	op2601	4118	认购	4050	1.7	97	29	29.9	26	3880	2.36	31.84	19.06	257.72	20352	164720	2025-12-25	10.0	5.01	5.01	0.0	99	94	1	3880	24	25	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4100	op2601C4100	op2601	4118	认购	4100	0.4	66	48	72.7	26	2640	1.60	21.67	13.81	186.74	19112	164720	2025-12-25	10.0	5.01	5.01	0.0	66	65	29	76080	25	22	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4150	op2601C4150	op2601	4118	认购	4150	-0.8	44	44	100.0	26	1760	1.07	14.44	10.00	135.25	17592	164720	2025-12-25	10.0	5.01	5.01	0.0	44	42	2	3520	22	20	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4250	op2601C4250	op2601	4118	认购	4250	-3.2	19	19	100.0	26	760	0.46	6.24	5.21	70.41	14592	164720	2025-12-25	10.0	5.01	5.01	0.0	19	15	2	1520	29	29	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4300	op2601C4300	op2601	4118	认购	4300	-4.4	12	12	100.0	26	480	0.29	3.94	3.61	48.74	13312	164720	2025-12-25	10.0	5.01	5.01	0.0	11	8	3	1440	83	83	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4350	op2601C4350	op2601	4118	认购	4350	-5.6	8	8	100.0	26	320	0.19	2.63	2.63	35.60	12152	164720	2025-12-25	10.0	5.01	5.01	0.0	7	4	2	640	33	35	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4450	op2601C4450	op2601	4118	认购	4450	-8.1	4	4	100.0	26	160	0.10	1.31	1.60	21.65	9992	164720	2025-12-25	10.0	5.01	5.01	0.0	4	1	1	160	45	46	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4500	op2601C4500	op2601	4118	认购	4500	-9.3	2	2	100.0	26	80	0.05	0.66	0.90	12.14	8912	164720	2025-12-25	10.0	5.01	5.01	0.0	4	1	1	80	51	51	40	1	2025-12	op_o	胶版纸期权
SHFE	op2602P4100	op2602P4100	op2602	4122	认沽	4100	-0.5	74	74	100.0	58	2960	1.80	11.11	21.05	130.23	14062	164880	2026-01-26	7.0	5.01	5.01	0.0	74	93	0	0	12	12	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4100	op2602C4100	op2602	4122	认购	4100	0.5	103	81	78.6	58	4120	2.50	15.46	26.31	162.74	15662	164880	2026-01-26	7.0	5.01	5.01	0.0	103	103	0	0	18	18	40	1	2026-01	op_o	胶版纸期权
DCE	p2601-P-7400	p2601-P-7400	p2601	8646	认沽	7400	-14.4	0.5	0.5	100.0	17	5	0.01	0.12	0.14	2.93	3463	86460	2025-12-16	8.0	0.51	0.51	0.51	0.5	1.5	84	440	640	720	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7600	p2601-P-7600	p2601	8646	认沽	7600	-12.1	1	1	100.0	17	10	0.01	0.23	0.29	5.85	3468	86460	2025-12-16	8.0	0.51	0.51	0.51	1	3	165	1835	998	1088	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7700	p2601-P-7700	p2601	8646	认沽	7700	-10.9	1	1	100.0	17	10	0.01	0.23	0.29	5.85	3468	86460	2025-12-16	8.0	0.51	0.51	0.51	1.5	3.5	84	875	1702	1702	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7800	p2601-P-7800	p2601	8646	认沽	7800	-9.8	1.5	1.5	100.0	17	15	0.02	0.35	0.43	8.76	3473	86460	2025-12-16	8.0	0.51	0.51	0.51	2.5	5	943	18810	6761	7094	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7900	p2601-P-7900	p2601	8646	认沽	7900	-8.6	3	3	100.0	17	30	0.03	0.70	0.86	17.44	3488	86460	2025-12-16	8.0	0.51	0.51	0.51	3.5	7	983	39550	4306	4266	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8000	p2601-P-8000	p2601	8646	认沽	8000	-7.5	5	5	100.0	17	50	0.06	1.17	1.34	27.13	3737	86460	2025-12-16	8.0	0.51	0.51	0.51	7	9.5	6586	462140	16287	17679	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8100	p2601-P-8100	p2601	8646	认沽	8100	-6.3	8.5	8.5	100.0	17	85	0.10	1.99	1.99	40.35	4272	86460	2025-12-16	8.0	0.51	0.51	0.51	11	13	1640	173095	3334	2892	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8200	p2601-P-8200	p2601	8646	认沽	8200	-5.2	15	15	100.0	17	150	0.17	3.52	3.10	62.89	4837	86460	2025-12-16	8.0	0.51	0.51	0.51	17.5	19	3441	617190	7429	7020	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8300	p2601-P-8300	p2601	8646	认沽	8300	-4.0	24.5	24.5	100.0	17	245	0.28	5.75	4.51	91.46	5432	86460	2025-12-16	8.0	0.51	0.51	0.51	29	29	3059	931385	4913	4446	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8400	p2601-P-8400	p2601	8646	认沽	8400	-2.8	39.5	39.5	100.0	17	395	0.46	9.26	6.49	131.70	6082	86460	2025-12-16	8.0	0.51	0.51	0.51	47.5	46.5	8189	4010365	10266	10081	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8500	p2601-P-8500	p2601	8646	认沽	8500	-1.7	65.5	65.5	100.0	17	655	0.76	15.36	9.57	194.13	6842	86460	2025-12-16	8.0	0.51	0.51	0.51	79.5	77	5535	4314385	4318	4499	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8600	p2601-P-8600	p2601	8646	认沽	8600	-0.5	102	102	100.0	17	1020	1.18	23.92	13.24	268.38	7707	86460	2025-12-16	8.0	0.51	0.51	0.51	117.5	125	2060	2456340	4796	4537	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8700	p2601-P-8700	p2601	8646	认沽	8700	0.6	159	105	66.0	17	1590	1.84	37.29	18.69	379.01	8507	86460	2025-12-16	8.0	0.51	0.51	0.51	170	189	298	514330	3646	3597	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8800	p2601-P-8800	p2601	8646	认沽	8800	1.8	221	67	30.3	17	2210	2.56	51.83	24.21	491.01	9127	86460	2025-12-16	8.0	0.51	0.51	0.51	235	265.5	251	576895	6067	6064	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8900	p2601-P-8900	p2601	8646	认沽	8900	2.9	303	49	16.2	17	3030	3.50	71.06	30.46	617.70	9947	86460	2025-12-16	8.0	0.51	0.51	0.51	316	350.5	76	240275	2446	2452	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9000	p2601-P-9000	p2601	8646	认沽	9000	4.1	388	34	8.8	17	3880	4.49	91.00	35.94	728.71	10797	86460	2025-12-16	8.0	0.51	0.51	0.51	400	440	135	548910	7787	7888	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8200	p2601-C-8200	p2601	8646	认购	8200	5.2	455	9	2.0	17	4550	5.26	106.71	39.68	804.62	11467	86460	2025-12-16	8.0	0.51	0.51	0.51	448.5	406.5	210	934940	481	472	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8500	p2601-C-8500	p2601	8646	认购	8500	1.7	213.5	67.5	31.6	17	2135	2.47	50.07	23.59	478.28	9052	86460	2025-12-16	8.0	0.51	0.51	0.51	203	165	970	1919315	1961	2065	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8600	p2601-C-8600	p2601	8646	认购	8600	0.5	147.5	101.5	68.8	17	1475	1.71	34.59	17.58	356.42	8392	86460	2025-12-16	8.0	0.51	0.51	0.51	144.5	113	4160	5822525	2737	2701	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8700	p2601-C-8700	p2601	8646	认购	8700	-0.6	104	104	100.0	17	1040	1.20	24.39	13.53	274.35	7687	86460	2025-12-16	8.0	0.51	0.51	0.51	97.5	77	4361	4136895	3275	3190	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8800	p2601-C-8800	p2601	8646	认购	8800	-1.8	70	70	100.0	17	700	0.81	16.42	10.22	207.32	6847	86460	2025-12-16	8.0	0.51	0.51	0.51	65.5	53.5	5392	3365415	6405	6485	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8900	p2601-C-8900	p2601	8646	认购	8900	-2.9	46	46	100.0	17	460	0.53	10.79	7.53	152.74	6107	86460	2025-12-16	8.0	0.51	0.51	0.51	45	38.5	3032	1253315	5179	4751	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9000	p2601-C-9000	p2601	8646	认购	9000	-4.1	32	32	100.0	17	320	0.37	7.51	5.85	118.70	5467	86460	2025-12-16	8.0	0.51	0.51	0.51	30	28	12260	3485675	16565	17823	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9100	p2601-C-9100	p2601	8646	认购	9100	-5.3	22	22	100.0	17	220	0.25	5.16	4.52	91.66	4867	86460	2025-12-16	8.0	0.51	0.51	0.51	21.5	21	1210	241375	4062	4099	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9200	p2601-C-9200	p2601	8646	认购	9200	-6.4	14	14	100.0	17	140	0.16	3.28	3.27	66.22	4287	86460	2025-12-16	8.0	0.51	0.51	0.51	14	16	1395	169870	6302	6104	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9300	p2601-C-9300	p2601	8646	认购	9300	-7.6	10	10	100.0	17	100	0.12	2.35	2.67	54.12	3747	86460	2025-12-16	8.0	0.51	0.51	0.51	10	12	767	67435	7139	6971	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9400	p2601-C-9400	p2601	8646	认购	9400	-8.7	6.5	6.5	100.0	17	65	0.08	1.52	1.84	37.41	3523	86460	2025-12-16	8.0	0.51	0.51	0.51	7.5	9.5	701	45410	5697	5596	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9500	p2601-C-9500	p2601	8646	认购	9500	-9.9	5.5	5.5	100.0	17	55	0.06	1.29	1.57	31.74	3513	86460	2025-12-16	8.0	0.51	0.51	0.51	6	7.5	1487	76270	24892	24969	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9600	p2601-C-9600	p2601	8646	认购	9600	-11.0	3.5	3.5	100.0	17	35	0.04	0.82	1.00	20.32	3493	86460	2025-12-16	8.0	0.51	0.51	0.51	4.5	5.5	678	21215	6280	6412	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9700	p2601-C-9700	p2601	8646	认购	9700	-12.2	3	3	100.0	17	30	0.03	0.70	0.86	17.44	3488	86460	2025-12-16	8.0	0.51	0.51	0.51	3.5	4.5	155	4215	4588	4668	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-10000	p2601-C-10000	p2601	8646	认购	10000	-15.7	1.5	1.5	100.0	17	15	0.02	0.35	0.43	8.76	3473	86460	2025-12-16	8.0	0.51	0.51	0.51	2	2	190	2960	10212	10315	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2602-P-8200	p2602-P-8200	p2602	8672	认沽	8200	-5.4	67	67	100.0	51	670	0.77	5.42	12.77	89.62	5248	86720	2026-01-19	8.0	0.51	0.51	0.51	64.5	71	64	41875	230	226	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8700	p2602-P-8700	p2602	8672	认沽	8700	0.3	258	230	89.1	51	2580	2.98	20.88	27.11	190.28	9518	86720	2026-01-19	8.0	0.51	0.51	0.51	258	259	0	0	323	323	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-8700	p2602-C-8700	p2602	8672	认购	8700	-0.3	198.5	198.5	100.0	51	1985	2.29	16.07	22.60	158.65	8783	86720	2026-01-19	8.0	0.51	0.51	0.51	198.5	185	0	0	254	254	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2603-P-8700	p2603-P-8700	p2603	8704	认沽	8700	-0.0	274	274	100.0	83	2740	3.15	13.68	28.30	122.95	9683	87040	2026-02-20	8.0	0.51	0.51	0.51	296.5	296.5	2	5490	14	12	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-8700	p2603-C-8700	p2603	8704	认购	8700	0.0	259.5	255.5	98.5	83	2595	2.98	12.95	27.15	117.97	9558	87040	2026-02-20	8.0	0.51	0.51	0.51	262.5	262.5	1	2595	50	50	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2604-P-8700	p2604-P-8700	p2604	8714	认沽	8700	-0.2	328	328	100.0	108	3280	3.76	12.60	32.22	107.88	10181	87140	2026-03-17	8.0	0.51	0.51	0.51	328	328	0	0	0	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-8700	p2604-C-8700	p2604	8714	认购	8700	0.2	308	294	95.5	108	3080	3.53	11.84	30.64	102.61	10051	87140	2026-03-17	8.0	0.51	0.51	0.51	308	308	0	0	0	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2605-P-8700	p2605-P-8700	p2605	8688	认沽	8700	0.1	389	377	96.9	139	3890	4.48	11.67	35.88	93.56	10840	86880	2026-04-17	8.0	0.51	0.51	0.51	389	389	0	0	0	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8700	p2605-C-8700	p2605	8688	认购	8700	-0.1	331	331	100.0	139	3310	3.81	9.93	32.45	84.60	10200	86880	2026-04-17	8.0	0.51	0.51	0.51	331	331	0	0	0	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2606-P-8600	p2606-P-8600	p2606	8626	认沽	8600	-0.3	386	386	100.0	173	3860	4.47	9.39	36.31	76.17	10631	86260	2026-05-21	8.0	0.51	0.51	0.51	386	386	0	0	2	2	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-8600	p2606-C-8600	p2606	8626	认购	8600	0.3	407.5	381.5	93.6	173	4075	4.72	9.91	37.13	77.88	10976	86260	2026-05-21	8.0	0.51	0.51	0.51	407.5	407.5	0	0	27	27	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2607-P-8600	p2607-P-8600	p2607	8602	认沽	8600	-0.0	434.5	434.5	100.0	201	4345	5.05	9.13	38.74	70.00	11217	86020	2026-06-18	8.0	0.51	0.51	0.51	434.5	434.5	0	0	15	15	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-8600	p2607-C-8600	p2607	8602	认购	8600	0.0	418.5	416.5	99.5	201	4185	4.87	8.79	37.82	68.33	11067	86020	2026-06-18	8.0	0.51	0.51	0.51	418.5	418.5	0	0	3	3	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2608-P-8600	p2608-P-8600	p2608	8542	认沽	8600	0.7	489	431	88.1	229	4890	5.72	9.08	41.71	66.19	11724	85420	2026-07-16	8.0	0.51	0.51	0.51	489	489	0	0	7	7	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-8600	p2608-C-8600	p2608	8542	认购	8600	-0.7	419.5	419.5	100.0	229	4195	4.91	7.79	39.06	61.99	10739	85420	2026-07-16	8.0	0.51	0.51	0.51	419.5	419.5	0	0	0	0	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2609-P-8600	p2609-P-8600	p2609	8546	认沽	8600	0.6	529	475	89.8	262	5290	6.19	8.59	43.62	60.54	12127	85460	2026-08-18	8.0	0.51	0.51	0.51	529	529	0	0	16	16	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-8600	p2609-C-8600	p2609	8546	认购	8600	-0.6	442	442	100.0	262	4420	5.17	7.18	40.23	55.83	10987	85460	2026-08-18	8.0	0.51	0.51	0.51	442	442	0	0	1	1	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-8600	p2610-P-8600	p2610	8528	认沽	8600	0.8	556.5	484.5	87.1	291	5565	6.53	8.16	44.92	56.16	12387	85280	2026-09-16	8.0	0.51	0.51	0.51	556.5	556.5	0	0	0	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-8600	p2610-C-8600	p2610	8528	认购	8600	-0.8	465.5	465.5	100.0	291	4655	5.46	6.82	41.87	52.34	11117	85280	2026-09-16	8.0	0.51	0.51	0.51	465.5	465.5	0	0	0	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-8600	p2611-P-8600	p2611	8524	认沽	8600	0.9	608.5	532.5	87.5	331	6085	7.14	7.85	47.16	51.84	12904	85240	2026-10-26	8.0	0.51	0.51	0.51	608.5	608.5	0	0	0	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-8600	p2611-C-8600	p2611	8524	认购	8600	-0.9	481.5	481.5	100.0	331	4815	5.65	6.21	42.78	47.04	11254	85240	2026-10-26	8.0	0.51	0.51	0.51	481.5	481.5	0	0	0	0	10	0.5	2026-11	p_o	棕榈油期权
SHFE	pb2601P16000	pb2601P16000	pb2601	17080	认沽	16000	-6.3	10	10	100.0	26	50	0.06	0.79	0.85	11.48	5890	85400	2025-12-25	10.0	1.51	1.51	0.0	9	15	118	5590	133	80	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P16200	pb2601P16200	pb2601	17080	认沽	16200	-5.2	18	18	100.0	26	90	0.11	1.42	1.40	18.92	6430	85400	2025-12-25	10.0	1.51	1.51	0.0	18	31	20	1660	108	102	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P16400	pb2601P16400	pb2601	17080	认沽	16400	-4.0	30	30	100.0	26	150	0.18	2.37	2.15	29.01	6990	85400	2025-12-25	10.0	1.51	1.51	0.0	32	59	15	2160	101	94	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P16600	pb2601P16600	pb2601	17080	认沽	16600	-2.8	54	54	100.0	26	270	0.32	4.27	3.55	47.96	7610	85400	2025-12-25	10.0	1.51	1.51	0.0	55	103	32	8440	339	336	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P16800	pb2601P16800	pb2601	17080	认沽	16800	-1.6	101	101	100.0	26	505	0.59	7.99	6.05	81.81	8345	85400	2025-12-25	10.0	1.51	1.51	0.0	102	166	42	19450	312	322	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P17000	pb2601P17000	pb2601	17080	认沽	17000	-0.5	175	175	100.0	26	875	1.02	13.85	9.50	128.36	9215	85400	2025-12-25	10.0	1.51	1.51	0.0	173	251	82	67475	390	360	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P17200	pb2601P17200	pb2601	17080	认沽	17200	0.7	278	158	56.8	26	1390	1.63	22.00	14.00	189.23	9930	85400	2025-12-25	10.0	1.51	1.51	0.0	284	360	24	31320	138	136	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P17400	pb2601P17400	pb2601	17080	认沽	17400	1.9	400	80	20.0	26	2000	2.34	31.66	18.98	256.52	10540	85400	2025-12-25	10.0	1.51	1.51	0.0	393	492	5	10000	65	65	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P17800	pb2601P17800	pb2601	17080	认沽	17800	4.2	735	15	2.0	26	3675	4.30	58.17	30.09	406.72	12215	85400	2025-12-25	10.0	1.51	1.51	0.0	735	810	5	18375	42	37	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C16200	pb2601C16200	pb2601	17080	认购	16200	5.2	954	74	7.8	26	4770	5.59	75.51	35.84	484.47	13310	85400	2025-12-25	10.0	1.51	1.51	0.0	951	866	3	14050	27	27	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C16800	pb2601C16800	pb2601	17080	认购	16800	1.6	391	111	28.4	26	1955	2.29	30.95	18.63	251.82	10495	85400	2025-12-25	10.0	1.51	1.51	0.0	428	400	2	3950	41	39	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C17000	pb2601C17000	pb2601	17080	认购	17000	0.5	257	177	68.9	26	1285	1.50	20.34	13.08	176.81	9825	85400	2025-12-25	10.0	1.51	1.51	0.0	258	286	31	42500	160	173	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C17200	pb2601C17200	pb2601	17080	认购	17200	-0.7	173	173	100.0	26	865	1.01	13.69	9.50	128.43	9105	85400	2025-12-25	10.0	1.51	1.51	0.0	168	195	138	121440	261	268	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C17400	pb2601C17400	pb2601	17080	认购	17400	-1.9	106	106	100.0	26	530	0.62	8.39	6.41	86.64	8270	85400	2025-12-25	10.0	1.51	1.51	0.0	106	127	144	82985	196	173	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C17600	pb2601C17600	pb2601	17080	认购	17600	-3.0	73	73	100.0	26	365	0.43	5.78	4.80	64.88	7605	85400	2025-12-25	10.0	1.51	1.51	0.0	72	78	45	16680	302	299	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C17800	pb2601C17800	pb2601	17080	认购	17800	-4.2	50	50	100.0	26	250	0.29	3.96	3.58	48.35	6990	85400	2025-12-25	10.0	1.51	1.51	0.0	50	46	63	16025	239	224	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C18000	pb2601C18000	pb2601	17080	认购	18000	-5.4	32	32	100.0	26	160	0.19	2.53	2.50	33.80	6400	85400	2025-12-25	10.0	1.51	1.51	0.0	34	25	364	61605	668	704	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C18200	pb2601C18200	pb2601	17080	认购	18200	-6.6	24	24	100.0	26	120	0.14	1.90	2.05	27.68	5860	85400	2025-12-25	10.0	1.51	1.51	0.0	24	13	13	1615	206	208	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C18400	pb2601C18400	pb2601	17080	认购	18400	-7.7	18	18	100.0	26	90	0.11	1.42	1.69	22.83	5330	85400	2025-12-25	10.0	1.51	1.51	0.0	18	6	5	455	235	234	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C18800	pb2601C18800	pb2601	17080	认购	18800	-10.1	10	10	100.0	26	50	0.06	0.79	1.16	15.65	4320	85400	2025-12-25	10.0	1.51	1.51	0.0	11	1	93	4650	235	190	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C19000	pb2601C19000	pb2601	17080	认购	19000	-11.2	8	8	100.0	26	40	0.05	0.63	0.93	12.55	4310	85400	2025-12-25	10.0	1.51	1.51	0.0	9	1	9	360	143	140	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C19600	pb2601C19600	pb2601	17080	认购	19600	-14.8	4	4	100.0	26	20	0.02	0.32	0.47	6.30	4290	85400	2025-12-25	10.0	1.51	1.51	0.0	5	1	1	20	82	83	5	1	2025-12	pb_o	铅期权
SHFE	pb2602P16200	pb2602P16200	pb2602	17070	认沽	16200	-5.1	45	45	100.0	58	225	0.26	1.63	3.93	24.29	5732	85350	2026-01-26	9.0	1.51	1.51	0.0	44	76	14	3150	49	48	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P16400	pb2602P16400	pb2602	17070	认沽	16400	-3.9	83	83	100.0	58	415	0.49	3.01	6.46	39.98	6422	85350	2026-01-26	9.0	1.51	1.51	0.0	117	117	3	1245	28	31	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P16600	pb2602P16600	pb2602	17070	认沽	16600	-2.8	121	121	100.0	58	605	0.71	4.39	8.51	52.63	7112	85350	2026-01-26	9.0	1.51	1.51	0.0	108	173	6	3380	59	58	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17000	pb2602P17000	pb2602	17070	认沽	17000	-0.4	262	262	100.0	58	1310	1.53	9.50	14.86	91.92	8816	85350	2026-01-26	9.0	1.51	1.51	0.0	262	335	2	2620	69	67	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17400	pb2602P17400	pb2602	17070	认沽	17400	1.9	503	173	34.4	58	2515	2.95	18.23	24.67	152.59	10196	85350	2026-01-26	9.0	1.51	1.51	0.0	567	567	5	12575	5	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17600	pb2602P17600	pb2602	17070	认沽	17600	3.1	635	105	16.5	58	3175	3.72	23.01	29.25	180.92	10856	85350	2026-01-26	9.0	1.51	1.51	0.0	709	709	5	15875	5	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17800	pb2602P17800	pb2602	17070	认沽	17800	4.3	797	67	8.4	58	3985	4.67	28.88	34.16	211.31	11666	85350	2026-01-26	9.0	1.51	1.51	0.0	863	863	5	19925	10	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P18000	pb2602P18000	pb2602	17070	认沽	18000	5.4	969	39	4.0	58	4845	5.68	35.12	38.68	239.28	12526	85350	2026-01-26	9.0	1.51	1.51	0.0	1031	1031	5	24225	10	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P18200	pb2602P18200	pb2602	17070	认沽	18200	6.6	1150	20	1.7	58	5750	6.74	41.68	42.81	264.84	13432	85350	2026-01-26	9.0	1.51	1.51	0.0	1206	1206	5	28750	10	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P18400	pb2602P18400	pb2602	17070	认沽	18400	7.8	1334	4	0.3	58	6670	7.81	48.35	46.48	287.52	14352	85350	2026-01-26	9.0	1.51	1.51	0.0	1391	1391	5	33350	10	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C15600	pb2602C15600	pb2602	17070	认购	15600	8.6	1514	44	2.9	58	7570	8.87	54.87	49.63	307.06	15252	85350	2026-01-26	9.0	1.51	1.51	0.0	1448	1448	5	37850	5	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C15800	pb2602C15800	pb2602	17070	认购	15800	7.4	1320	50	3.8	58	6600	7.73	47.84	46.21	285.90	14282	85350	2026-01-26	9.0	1.51	1.51	0.0	1261	1261	5	33000	10	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C16000	pb2602C16000	pb2602	17070	认购	16000	6.3	1126	56	5.0	58	5630	6.60	40.81	42.29	261.65	13312	85350	2026-01-26	9.0	1.51	1.51	0.0	1080	1080	5	28150	5	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C16200	pb2602C16200	pb2602	17070	认购	16200	5.1	948	78	8.2	58	4740	5.55	34.36	38.16	236.07	12422	85350	2026-01-26	9.0	1.51	1.51	0.0	910	910	5	23700	10	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C16400	pb2602C16400	pb2602	17070	认购	16400	3.9	772	102	13.2	58	3860	4.52	27.98	33.44	206.90	11542	85350	2026-01-26	9.0	1.51	1.51	0.0	751	751	5	19300	5	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C16600	pb2602C16600	pb2602	17070	认购	16600	2.8	616	146	23.7	58	3080	3.61	22.32	28.62	177.06	10762	85350	2026-01-26	9.0	1.51	1.51	0.0	607	607	5	15400	10	5	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C16800	pb2602C16800	pb2602	17070	认购	16800	1.6	475	205	43.2	58	2375	2.78	17.21	23.62	146.10	10056	85350	2026-01-26	9.0	1.51	1.51	0.0	479	479	10	24050	45	35	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C17000	pb2602C17000	pb2602	17070	认购	17000	0.4	267	197	73.8	58	1335	1.56	9.68	14.81	91.60	9016	85350	2026-01-26	9.0	1.51	1.51	0.0	267	370	0	0	93	93	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C18800	pb2602C18800	pb2602	17070	认购	18800	-10.1	26	26	100.0	58	130	0.15	0.94	3.27	20.25	3971	85350	2026-01-26	9.0	1.51	1.51	0.0	10	10	27	3460	23	1	5	1	2026-01	pb_o	铅期权
GFEX	pd2606-P-372	pd2606-P-372	pd2606	371.55	认沽	372	0.1	34.2	33.75	98.7	164	34200	9.20	20.36	50.56	111.85	67640	371550	2026-05-12	9.0	2.01	2.01	0.0	34.2	34.2	0	0	0	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-340	pd2606-C-340	pd2606	371.55	认购	340	8.5	48	16.45	34.3	164	48000	12.92	28.58	58.94	130.38	81440	371550	2026-05-12	9.0	2.01	2.01	0.0	48	52.4	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-352	pd2606-C-352	pd2606	371.55	认购	352	5.3	43.25	23.7	54.8	164	43250	11.64	25.75	56.40	124.76	76690	371550	2026-05-12	9.0	2.01	2.01	0.0	43.25	45.5	0	0	6	6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-360	pd2606-C-360	pd2606	371.55	认购	360	3.1	43.45	31.9	73.4	164	43450	11.69	25.87	56.51	125.01	76890	371550	2026-05-12	9.0	2.01	2.01	0.0	43.45	41.25	0	0	16	16	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-368	pd2606-C-368	pd2606	371.55	认购	368	1.0	36.85	33.3	90.4	164	36850	9.92	21.94	52.43	115.97	70290	371550	2026-05-12	9.0	2.01	2.01	0.0	36.85	37.3	0	0	31	31	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-372	pd2606-C-372	pd2606	371.55	认购	372	-0.1	33	33	100.0	164	33000	8.88	19.65	49.84	110.25	66214	371550	2026-05-12	9.0	2.01	2.01	0.0	33	35.45	0	0	10	10	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-400	pd2606-C-400	pd2606	371.55	认购	400	-7.7	24	24	100.0	164	24000	6.46	14.29	55.54	122.85	43215	371550	2026-05-12	9.0	2.01	2.01	0.0	24	24.35	0	0	5	5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-416	pd2606-C-416	pd2606	371.55	认购	416	-12.0	18.9	18.9	100.0	164	18900	5.09	11.25	53.06	117.38	35620	371550	2026-05-12	9.0	2.01	2.01	0.0	18.9	19.4	0	0	14	14	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-424	pd2606-C-424	pd2606	371.55	认购	424	-14.1	16.5	16.5	100.0	164	16500	4.44	9.82	49.67	109.87	33220	371550	2026-05-12	9.0	2.01	2.01	0.0	16.5	17.3	0	0	78	78	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2608-P-372	pd2608-P-372	pd2608	372.1	认沽	372	-0.0	41.4	41.4	100.0	220	41400	11.13	18.38	55.32	91.36	74839	372100	2026-07-07	9.0	2.01	2.01	0.0	41.4	41.4	0	0	0	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-372	pd2608-C-372	pd2608	372.1	认购	372	0.0	43.25	43.15	99.8	220	43250	11.62	19.20	56.36	93.08	76739	372100	2026-07-07	9.0	2.01	2.01	0.0	43.25	43.25	0	0	0	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-432	pd2608-C-432	pd2608	372.1	认购	432	-16.1	25	25	100.0	220	25000	6.72	11.10	59.89	98.91	41744	372100	2026-07-07	9.0	2.01	2.01	0.0	25	22.5	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2610-P-372	pd2610-P-372	pd2610	373.15	认沽	372	-0.3	36.85	36.85	100.0	282	36850	9.88	12.74	52.75	68.03	69859	373150	2026-09-07	9.0	2.01	2.01	0.0	36.85	36.85	0	0	0	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-372	pd2610-C-372	pd2610	373.15	认购	372	0.3	39.35	38.2	97.1	282	39350	10.55	13.60	53.95	69.59	72934	373150	2026-09-07	9.0	2.01	2.01	0.0	39.35	39.35	0	0	0	0	1000	0.05	2026-10	pd_o	钯期权
DCE	pg2601-P-3550	pg2601-P-3550	pg2601	4393	认沽	3550	-19.2	0.2	0.2	100.0	17	4	0.00	0.09	0.13	2.63	3079	87860	2025-12-16	7.0	1.01	1.01	1.01	0.2	0.2	15	60	67	67	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-3650	pg2601-P-3650	pg2601	4393	认沽	3650	-16.9	0.2	0.2	100.0	17	4	0.00	0.09	0.13	2.63	3079	87860	2025-12-16	7.0	1.01	1.01	1.01	0.2	0.2	17	100	43	30	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-3750	pg2601-P-3750	pg2601	4393	认沽	3750	-14.6	0.6	0.6	100.0	17	12	0.01	0.28	0.39	7.88	3087	87860	2025-12-16	7.0	1.01	1.01	1.01	0.6	0.6	14	168	118	118	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-3800	pg2601-P-3800	pg2601	4393	认沽	3800	-13.5	0.6	0.6	100.0	17	12	0.01	0.28	0.39	7.88	3087	87860	2025-12-16	7.0	1.01	1.01	1.01	0.6	0.8	8	104	432	429	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-3950	pg2601-P-3950	pg2601	4393	认沽	3950	-10.1	1.8	1.8	100.0	17	36	0.04	0.83	1.16	23.46	3111	87860	2025-12-16	7.0	1.01	1.01	1.01	2	3	234	8284	1066	1094	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4000	pg2601-P-4000	pg2601	4393	认沽	4000	-8.9	2.2	2.2	100.0	17	44	0.05	1.02	1.41	28.61	3119	87860	2025-12-16	7.0	1.01	1.01	1.01	3	4.4	357	17400	1985	1921	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4050	pg2601-P-4050	pg2601	4393	认沽	4050	-7.8	3.8	3.8	100.0	17	76	0.09	1.75	2.41	48.91	3151	87860	2025-12-16	7.0	1.01	1.01	1.01	4.6	6.2	155	12100	694	603	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4100	pg2601-P-4100	pg2601	4393	认沽	4100	-6.7	5.8	5.8	100.0	17	116	0.13	2.68	3.48	70.51	3336	87860	2025-12-16	7.0	1.01	1.01	1.01	7	9	406	51268	1823	1663	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4150	pg2601-P-4150	pg2601	4393	认沽	4150	-5.5	9	9	100.0	17	180	0.20	4.15	4.62	93.58	3900	87860	2025-12-16	7.0	1.01	1.01	1.01	11.8	13	429	86372	2288	2283	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4200	pg2601-P-4200	pg2601	4393	认沽	4200	-4.4	14.6	14.6	100.0	17	292	0.33	6.74	6.47	131.22	4512	87860	2025-12-16	7.0	1.01	1.01	1.01	15.4	18.8	1642	520532	2554	2384	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4250	pg2601-P-4250	pg2601	4393	认沽	4250	-3.3	22.2	22.2	100.0	17	444	0.51	10.25	8.60	174.34	5164	87860	2025-12-16	7.0	1.01	1.01	1.01	22	26.8	767	365344	845	945	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4300	pg2601-P-4300	pg2601	4393	认沽	4300	-2.1	34.4	34.4	100.0	17	688	0.78	15.88	11.64	236.13	5908	87860	2025-12-16	7.0	1.01	1.01	1.01	33.4	38	1230	888356	791	857	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4350	pg2601-P-4350	pg2601	4393	认沽	4350	-1.0	50.8	50.8	100.0	17	1016	1.16	23.45	15.08	305.84	6736	87860	2025-12-16	7.0	1.01	1.01	1.01	47.2	59.6	957	1023528	1047	1165	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4400	pg2601-P-4400	pg2601	4393	认沽	4400	0.2	75.4	68.4	90.7	17	1508	1.72	34.80	19.69	399.30	7658	87860	2025-12-16	7.0	1.01	1.01	1.01	69.2	91.4	254	392212	356	359	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4450	pg2601-P-4450	pg2601	4393	认沽	4450	1.3	112	55	49.1	17	2240	2.55	51.70	26.70	541.37	8390	87860	2025-12-16	7.0	1.01	1.01	1.01	96	128	89	185288	221	199	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4250	pg2601-C-4250	pg2601	4393	认购	4250	3.3	162.2	19.2	11.8	17	3244	3.69	74.87	34.53	700.23	9394	87860	2025-12-16	7.0	1.01	1.01	1.01	191.4	137.6	131	439928	507	528	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4350	pg2601-C-4350	pg2601	4393	认购	4350	1.0	91.2	48.2	52.9	17	1824	2.08	42.10	22.87	463.83	7974	87860	2025-12-16	7.0	1.01	1.01	1.01	110.6	70.6	183	341984	744	769	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4400	pg2601-C-4400	pg2601	4393	认购	4400	-0.2	65.6	65.6	100.0	17	1312	1.49	30.28	17.75	359.90	7392	87860	2025-12-16	7.0	1.01	1.01	1.01	82.6	52.4	2785	3968528	1438	1523	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4450	pg2601-C-4450	pg2601	4393	认购	4450	-1.3	46.4	46.4	100.0	17	928	1.06	21.42	14.26	289.14	6508	87860	2025-12-16	7.0	1.01	1.01	1.01	59.4	39	1500	1514152	1664	1945	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4500	pg2601-C-4500	pg2601	4393	认购	4500	-2.4	31.6	31.6	100.0	17	632	0.72	14.59	11.06	224.35	5712	87860	2025-12-16	7.0	1.01	1.01	1.01	40.8	29	6676	4651680	2751	3027	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4550	pg2601-C-4550	pg2601	4393	认购	4550	-3.6	21.8	21.8	100.0	17	436	0.50	10.06	8.69	176.25	5016	87860	2025-12-16	7.0	1.01	1.01	1.01	28.2	21.6	1666	810304	1700	1958	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4600	pg2601-C-4600	pg2601	4393	认购	4600	-4.7	15	15	100.0	17	300	0.34	6.92	6.85	138.88	4380	87860	2025-12-16	7.0	1.01	1.01	1.01	20.2	16	1503	526248	1774	1764	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4650	pg2601-C-4650	pg2601	4393	认购	4650	-5.9	11.2	11.2	100.0	17	224	0.25	5.17	5.89	119.40	3804	87860	2025-12-16	7.0	1.01	1.01	1.01	13	12	440	114044	992	980	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4700	pg2601-C-4700	pg2601	4393	认购	4700	-7.0	8.8	8.8	100.0	17	176	0.20	4.06	5.41	109.60	3256	87860	2025-12-16	7.0	1.01	1.01	1.01	10.2	9	465	87884	1080	1161	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4750	pg2601-C-4750	pg2601	4393	认购	4750	-8.1	6.2	6.2	100.0	17	124	0.14	2.86	3.88	78.60	3199	87860	2025-12-16	7.0	1.01	1.01	1.01	7.8	6.8	110	14304	493	471	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4800	pg2601-C-4800	pg2601	4393	认购	4800	-9.3	4.8	4.8	100.0	17	96	0.11	2.22	3.03	61.39	3171	87860	2025-12-16	7.0	1.01	1.01	1.01	5.8	5	213	23288	503	375	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4900	pg2601-C-4900	pg2601	4393	认购	4900	-11.5	3	3	100.0	17	60	0.07	1.38	1.91	38.81	3135	87860	2025-12-16	7.0	1.01	1.01	1.01	3.4	2.8	86	5680	312	311	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-5000	pg2601-C-5000	pg2601	4393	认购	5000	-13.8	2.2	2.2	100.0	17	44	0.05	1.02	1.41	28.61	3119	87860	2025-12-16	7.0	1.01	1.01	1.01	3	1.6	840	41212	2051	2149	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2602-P-3800	pg2602-P-3800	pg2602	4319	认沽	3800	-12.0	6	6	100.0	51	120	0.14	0.98	3.82	26.80	3143	86380	2026-01-19	7.0	1.01	1.01	1.01	7	8.4	71	8324	294	283	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-3900	pg2602-P-3900	pg2602	4319	认沽	3900	-9.7	11.2	11.2	100.0	51	224	0.26	1.82	6.90	48.42	3247	86380	2026-01-19	7.0	1.01	1.01	1.01	11.6	15.6	10	2240	104	94	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-3950	pg2602-P-3950	pg2602	4319	认沽	3950	-8.5	14.4	14.4	100.0	51	288	0.33	2.34	8.70	61.05	3311	86380	2026-01-19	7.0	1.01	1.01	1.01	16.2	21	10	2904	164	169	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4000	pg2602-P-4000	pg2602	4319	认沽	4000	-7.4	21.6	21.6	100.0	51	432	0.50	3.51	12.50	87.76	3455	86380	2026-01-19	7.0	1.01	1.01	1.01	22.4	27.8	13	5448	180	169	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4050	pg2602-P-4050	pg2602	4319	认沽	4050	-6.2	26.2	26.2	100.0	51	524	0.61	4.26	13.50	94.78	3881	86380	2026-01-19	7.0	1.01	1.01	1.01	26.6	36.4	15	7940	139	149	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4100	pg2602-P-4100	pg2602	4319	认沽	4100	-5.1	39	39	100.0	51	780	0.90	6.34	16.82	118.08	4637	86380	2026-01-19	7.0	1.01	1.01	1.01	35	47.2	20	15600	149	149	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4200	pg2602-P-4200	pg2602	4319	认沽	4200	-2.8	66.6	66.6	100.0	51	1332	1.54	10.82	21.52	151.08	6189	86380	2026-01-19	7.0	1.01	1.01	1.01	58.8	77.2	10	13320	118	118	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4250	pg2602-P-4250	pg2602	4319	认沽	4250	-1.6	85.8	85.8	100.0	51	1716	1.99	13.94	24.26	170.31	7073	86380	2026-01-19	7.0	1.01	1.01	1.01	76	98.6	10	17160	115	115	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4300	pg2602-P-4300	pg2602	4319	认沽	4300	-0.4	101	101	100.0	51	2020	2.34	16.41	25.65	180.01	7877	86380	2026-01-19	7.0	1.01	1.01	1.01	99.4	125.6	11	23940	81	91	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4300	pg2602-C-4300	pg2602	4319	认购	4300	0.4	129	110	85.3	51	2580	2.99	20.97	29.91	209.93	8627	86380	2026-01-19	7.0	1.01	1.01	1.01	136.4	107.6	4	9888	191	191	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4650	pg2602-C-4650	pg2602	4319	认购	4650	-7.7	25.6	25.6	100.0	51	512	0.59	4.16	14.48	101.66	3535	86380	2026-01-19	7.0	1.01	1.01	1.01	25.2	25.2	85	46572	50	0	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4700	pg2602-C-4700	pg2602	4319	认购	4700	-8.8	20.6	20.6	100.0	51	412	0.48	3.35	11.99	84.18	3435	86380	2026-01-19	7.0	1.01	1.01	1.01	24.4	20.2	125	53820	114	54	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2603-P-4150	pg2603-P-4150	pg2603	4170	认沽	4150	-0.5	162	162	100.0	83	3240	3.88	16.88	36.49	158.58	8878	83400	2026-02-20	7.0	1.01	1.01	1.01	162	162	0	0	0	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4150	pg2603-C-4150	pg2603	4170	认购	4150	0.5	126.2	106.2	84.2	83	2524	3.03	13.15	30.18	131.16	8362	83400	2026-02-20	7.0	1.01	1.01	1.01	126.2	126.2	0	0	0	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2604-P-4350	pg2604-P-4350	pg2604	4358	认沽	4350	-0.2	190.6	190.6	100.0	108	3812	4.37	14.65	38.77	129.81	9833	87160	2026-03-17	7.0	1.01	1.01	1.01	190.6	190.6	0	0	0	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4350	pg2604-C-4350	pg2604	4358	认购	4350	0.2	152.8	144.8	94.8	108	3056	3.51	11.74	33.37	111.75	9157	87160	2026-03-17	7.0	1.01	1.01	1.01	152.8	152.8	0	0	0	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2605-P-4250	pg2605-P-4250	pg2605	4250	认沽	4250	0.0	208.8	208.8	100.0	139	4176	4.91	12.81	41.24	107.52	10126	85000	2026-04-17	7.0	1.01	1.01	1.01	208.8	208.8	0	0	0	0	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-4250	pg2605-C-4250	pg2605	4250	认购	4250	0.0	171	171	100.0	139	3420	4.02	10.49	36.50	95.16	9370	85000	2026-04-17	7.0	1.01	1.01	1.01	171	171	0	0	0	0	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2606-P-4200	pg2606-P-4200	pg2606	4170	认沽	4200	0.7	247.6	217.6	87.9	173	4952	5.94	12.46	45.89	96.27	10790	83400	2026-05-21	7.0	1.01	1.01	1.01	247.6	247.6	0	0	2	2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-4200	pg2606-C-4200	pg2606	4170	认购	4200	-0.7	176.8	176.8	100.0	173	3536	4.24	8.89	38.97	81.74	9074	83400	2026-05-21	7.0	1.01	1.01	1.01	176.8	176.8	0	0	1	1	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2607-P-4100	pg2607-P-4100	pg2607	4078	认沽	4100	0.5	240.6	218.6	90.9	201	4812	5.90	10.66	45.74	82.64	10521	81560	2026-06-18	7.0	1.01	1.01	1.01	240.6	240.6	0	0	4	4	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-4100	pg2607-C-4100	pg2607	4078	认购	4100	-0.5	199	199	100.0	201	3980	4.88	8.82	42.03	75.95	9469	81560	2026-06-18	7.0	1.01	1.01	1.01	199	199	0	0	0	0	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2608-P-4000	pg2608-P-4000	pg2608	3999	认沽	4000	0.0	234.2	233.2	99.6	229	4684	5.86	9.29	45.55	72.29	10283	79980	2026-07-16	7.0	1.01	1.01	1.01	234.2	234.2	0	0	1	1	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-4000	pg2608-C-4000	pg2608	3999	认购	4000	-0.0	218.4	218.4	100.0	229	4368	5.46	8.67	43.87	69.62	9957	79980	2026-07-16	7.0	1.01	1.01	1.01	218.4	218.4	0	0	1	1	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2609-P-3900	pg2609-P-3900	pg2609	3923	认沽	3900	-0.6	230.2	230.2	100.0	262	4604	5.87	8.14	46.66	64.76	9866	78460	2026-08-18	7.0	1.01	1.01	1.01	230.2	230.2	0	0	0	0	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-3900	pg2609-C-3900	pg2609	3923	认购	3900	0.6	238	215	90.3	262	4760	6.07	8.42	46.43	64.44	10252	78460	2026-08-18	7.0	1.01	1.01	1.01	238	238	0	0	1	1	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-4300	pg2610-P-4300	pg2610	4276	认沽	4300	0.6	280.8	256.8	91.5	291	5616	6.57	8.21	48.40	60.50	11602	85520	2026-09-16	7.0	1.01	1.01	1.01	280.8	280.8	0	0	0	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-4300	pg2610-C-4300	pg2610	4276	认购	4300	-0.6	265.8	265.8	100.0	291	5316	6.22	7.77	48.05	60.07	11062	85520	2026-09-16	7.0	1.01	1.01	1.01	265.8	265.8	0	0	0	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-4300	pg2611-P-4300	pg2611	4267	认沽	4300	0.8	261.4	228.4	87.4	331	5228	6.13	6.74	46.67	51.31	11202	85340	2026-10-26	7.0	1.01	1.01	1.01	261.4	261.4	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-4300	pg2611-C-4300	pg2611	4267	认购	4300	-0.8	212.8	212.8	100.0	331	4256	4.99	5.48	42.99	47.26	9900	85340	2026-10-26	7.0	1.01	1.01	1.01	212.8	212.8	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pp2601-P-6000	pp2601-P-6000	pp2601	6414	认沽	6000	-6.5	1.5	1.5	100.0	17	7.5	0.02	0.47	0.62	12.49	1217	32070	2025-12-16	7.0	0.51	0.51	0.51	1	2.5	468	3625	4854	5073	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6100	pp2601-P-6100	pp2601	6414	认沽	6100	-4.9	2	2	100.0	17	10	0.03	0.63	0.68	13.80	1470	32070	2025-12-16	7.0	0.51	0.51	0.51	3	8.5	1474	16990	8681	9053	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6200	pp2601-P-6200	pp2601	6414	认沽	6200	-3.3	6	6	100.0	17	30	0.09	1.90	1.72	34.96	1740	32070	2025-12-16	7.0	0.51	0.51	0.51	7	23.5	2377	73767.5	7969	7524	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6300	pp2601-P-6300	pp2601	6414	认沽	6300	-1.8	19	19	100.0	17	95	0.30	6.01	4.62	93.75	2055	32070	2025-12-16	7.0	0.51	0.51	0.51	20	53.5	3257	322837.5	10533	9362	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6400	pp2601-P-6400	pp2601	6414	认沽	6400	-0.2	53.5	53.5	100.0	17	267.5	0.83	16.91	10.80	218.95	2477	32070	2025-12-16	7.0	0.51	0.51	0.51	56.5	103	1310	353615	2749	2613	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6500	pp2601-P-6500	pp2601	6414	认沽	6500	1.3	121.5	35.5	29.2	17	607.5	1.89	38.41	21.30	431.87	2852	32070	2025-12-16	7.0	0.51	0.51	0.51	120.5	172	159	90675	3149	3149	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6600	pp2601-P-6600	pp2601	6414	认沽	6600	2.9	211	25	11.8	17	1055	3.29	66.71	31.97	648.29	3300	32070	2025-12-16	7.0	0.51	0.51	0.51	209	256.5	49	49615	1855	1855	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6300	pp2601-C-6300	pp2601	6414	认购	6300	1.8	131	17	13.0	17	655	2.04	41.42	22.59	458.01	2900	32070	2025-12-16	7.0	0.51	0.51	0.51	125	109.5	534	357070	1447	1456	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6400	pp2601-C-6400	pp2601	6414	认购	6400	0.2	64	50	78.1	17	320	1.00	20.23	12.48	252.99	2565	32070	2025-12-16	7.0	0.51	0.51	0.51	65	59	4160	1390567.5	3702	3796	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6500	pp2601-C-6500	pp2601	6414	认购	6500	-1.3	30.5	30.5	100.0	17	152.5	0.48	9.64	6.99	141.70	2182	32070	2025-12-16	7.0	0.51	0.51	0.51	28	28	4170	664410	5237	4938	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6600	pp2601-C-6600	pp2601	6414	认购	6600	-2.9	14.5	14.5	100.0	17	72.5	0.23	4.58	3.91	79.36	1852	32070	2025-12-16	7.0	0.51	0.51	0.51	14	12.5	4276	317377.5	10731	10779	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6700	pp2601-C-6700	pp2601	6414	认购	6700	-4.5	7.5	7.5	100.0	17	37.5	0.12	2.37	2.39	48.51	1567	32070	2025-12-16	7.0	0.51	0.51	0.51	6.5	5	2738	105980	6545	6404	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6800	pp2601-C-6800	pp2601	6414	认购	6800	-6.0	5.5	5.5	100.0	17	27.5	0.09	1.74	2.10	42.65	1307	32070	2025-12-16	7.0	0.51	0.51	0.51	4.5	2.5	1052	30555	7903	8149	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6900	pp2601-C-6900	pp2601	6414	认购	6900	-7.6	3	3	100.0	17	15	0.05	0.95	1.32	26.74	1137	32070	2025-12-16	7.0	0.51	0.51	0.51	2.5	1	661	9712.5	4407	4309	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7000	pp2601-C-7000	pp2601	6414	认购	7000	-9.1	2.5	2.5	100.0	17	12.5	0.04	0.79	1.10	22.33	1135	32070	2025-12-16	7.0	0.51	0.51	0.51	2	0.5	931	9560	3537	3962	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7200	pp2601-C-7200	pp2601	6414	认购	7200	-12.3	1	1	100.0	17	5	0.02	0.32	0.44	8.99	1127	32070	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	809	4047.5	5667	6255	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2602-P-5700	pp2602-P-5700	pp2602	6430	认沽	5700	-11.4	2	2	100.0	51	10	0.03	0.22	0.88	6.18	1135	32150	2026-01-19	7.0	0.51	0.51	0.51	2	1.5	61	610	403	424	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-5800	pp2602-P-5800	pp2602	6430	认沽	5800	-9.8	2.5	2.5	100.0	51	12.5	0.04	0.27	1.10	7.71	1138	32150	2026-01-19	7.0	0.51	0.51	0.51	3	3.5	48	625	502	509	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6000	pp2602-P-6000	pp2602	6430	认沽	6000	-6.7	6	6	100.0	51	30	0.09	0.65	2.49	17.47	1205	32150	2026-01-19	7.0	0.51	0.51	0.51	7	12.5	119	3817.5	1039	1065	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6100	pp2602-P-6100	pp2602	6430	认沽	6100	-5.1	10	10	100.0	51	50	0.16	1.09	3.39	23.79	1475	32150	2026-01-19	7.0	0.51	0.51	0.51	11.5	23	171	9575	1239	1238	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6200	pp2602-P-6200	pp2602	6430	认沽	6200	-3.6	20	20	100.0	51	100	0.31	2.18	5.63	39.53	1775	32150	2026-01-19	7.0	0.51	0.51	0.51	22	41	341	34590	2784	2785	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6300	pp2602-P-6300	pp2602	6430	认沽	6300	-2.0	43.5	43.5	100.0	51	217.5	0.68	4.75	10.15	71.24	2143	32150	2026-01-19	7.0	0.51	0.51	0.51	45.5	70.5	205	45832.5	1898	1945	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6400	pp2602-P-6400	pp2602	6430	认沽	6400	-0.5	83	83	100.0	51	415	1.29	9.06	16.02	112.45	2590	32150	2026-01-19	7.0	0.51	0.51	0.51	85.5	115.5	26	11265	1019	1000	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6400	pp2602-C-6400	pp2602	6430	认购	6400	0.5	112	82	73.2	51	560	1.74	12.23	19.93	139.86	2810	32150	2026-01-19	7.0	0.51	0.51	0.51	108	92.5	81	45550	1185	1232	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6500	pp2602-C-6500	pp2602	6430	认购	6500	-1.1	77.5	77.5	100.0	51	387.5	1.21	8.46	15.73	110.43	2463	32150	2026-01-19	7.0	0.51	0.51	0.51	74.5	55	181	67990	1398	1450	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6700	pp2602-C-6700	pp2602	6430	认购	6700	-4.2	36.5	36.5	100.0	51	182.5	0.57	3.98	10.38	72.87	1758	32150	2026-01-19	7.0	0.51	0.51	0.51	30.5	20	170	31127.5	1748	1697	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6800	pp2602-C-6800	pp2602	6430	认购	6800	-5.8	28.5	28.5	100.0	51	142.5	0.44	3.11	9.71	68.14	1468	32150	2026-01-19	7.0	0.51	0.51	0.51	22	13.5	784	99997.5	2776	2357	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-7000	pp2602-C-7000	pp2602	6430	认购	7000	-8.9	16	16	100.0	51	80	0.25	1.75	6.64	46.59	1205	32150	2026-01-19	7.0	0.51	0.51	0.51	11.5	7.5	293	23312.5	897	814	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-7100	pp2602-C-7100	pp2602	6430	认购	7100	-10.4	13	13	100.0	51	65	0.20	1.42	5.46	38.33	1190	32150	2026-01-19	7.0	0.51	0.51	0.51	7.5	6.5	149	8680	462	463	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2603-P-6400	pp2603-P-6400	pp2603	6442	认沽	6400	-0.7	139.5	139.5	100.0	83	697.5	2.17	9.41	24.50	106.45	2847	32210	2026-02-20	7.0	0.51	0.51	0.51	139.5	139.5	0	0	10	10	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6400	pp2603-C-6400	pp2603	6442	认购	6400	0.7	124.5	82.5	66.3	83	622.5	1.93	8.40	21.64	94.01	2877	32210	2026-02-20	7.0	0.51	0.51	0.51	124.5	124.5	0	0	0	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2604-P-6500	pp2604-P-6500	pp2604	6479	认沽	6500	0.3	193.5	172.5	89.1	108	967.5	2.99	10.00	29.91	100.14	3235	32395	2026-03-17	7.0	0.51	0.51	0.51	193.5	193.5	0	0	0	0	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-6500	pp2604-C-6500	pp2604	6479	认购	6500	-0.3	116.5	116.5	100.0	108	582.5	1.80	6.02	20.82	69.72	2798	32395	2026-03-17	7.0	0.51	0.51	0.51	116.5	116.5	0	0	0	0	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2605-P-6500	pp2605-P-6500	pp2605	6501	认沽	6500	-0.0	201	201	100.0	139	1005	3.09	8.06	30.66	79.94	3278	32505	2026-04-17	7.0	0.51	0.51	0.51	201	201	0	0	0	0	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6500	pp2605-C-6500	pp2605	6501	认购	6500	0.0	157.5	156.5	99.4	139	787.5	2.42	6.32	25.71	67.03	3063	32505	2026-04-17	7.0	0.51	0.51	0.51	146	146	2	1570	2	0	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2606-P-6400	pp2606-P-6400	pp2606	6473	认沽	6400	-1.1	174	174	100.0	173	870	2.69	5.64	29.46	61.80	2953	32365	2026-05-21	7.0	0.51	0.51	0.51	174	174	0	0	0	0	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-6400	pp2606-C-6400	pp2606	6473	认购	6400	1.1	210	137	65.2	173	1050	3.24	6.81	31.67	66.43	3316	32365	2026-05-21	7.0	0.51	0.51	0.51	210	210	0	0	0	0	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2607-P-6400	pp2607-P-6400	pp2607	6468	认沽	6400	-1.1	188	188	100.0	201	940	2.91	5.25	30.98	55.99	3034	32340	2026-06-18	7.0	0.51	0.51	0.51	188	188	0	0	0	0	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-6400	pp2607-C-6400	pp2607	6468	认购	6400	1.1	225.5	157.5	69.8	201	1127.5	3.49	6.30	33.25	60.07	3391	32340	2026-06-18	7.0	0.51	0.51	0.51	225.5	225.5	0	0	0	0	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2608-P-6400	pp2608-P-6400	pp2608	6484	认沽	6400	-1.3	193	193	100.0	229	965	2.98	4.72	31.91	50.64	3024	32420	2026-07-16	7.0	0.51	0.51	0.51	193	193	0	0	0	0	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2608-C-6400	pp2608-C-6400	pp2608	6484	认购	6400	1.3	252.5	168.5	66.7	229	1262.5	3.89	6.18	35.75	56.73	3532	32420	2026-07-16	7.0	0.51	0.51	0.51	252.5	252.5	0	0	0	0	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2609-P-6600	pp2609-P-6600	pp2609	6518	认沽	6600	1.3	303	221	72.9	262	1515	4.65	6.45	39.91	55.38	3796	32590	2026-08-18	7.0	0.51	0.51	0.51	303	303	0	0	0	0	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6600	pp2609-C-6600	pp2609	6518	认购	6600	-1.3	184	184	100.0	262	920	2.82	3.92	30.70	42.61	2996	32590	2026-08-18	7.0	0.51	0.51	0.51	184	184	0	0	0	0	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2610-P-6400	pp2610-P-6400	pp2610	6494	认沽	6400	-1.4	219	219	100.0	291	1095	3.37	4.22	34.95	43.69	3133	32470	2026-09-16	7.0	0.51	0.51	0.51	219	219	0	0	0	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-6400	pp2610-C-6400	pp2610	6494	认购	6400	1.4	281.5	187.5	66.6	291	1407.5	4.33	5.42	38.24	47.80	3680	32470	2026-09-16	7.0	0.51	0.51	0.51	281.5	281.5	0	0	0	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-6600	pp2611-P-6600	pp2611	6521	认沽	6600	1.2	325	246	75.7	331	1625	4.98	5.48	41.59	45.72	3907	32605	2026-10-26	7.0	0.51	0.51	0.51	325	325	0	0	0	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-6600	pp2611-C-6600	pp2611	6521	认购	6600	-1.2	191.5	191.5	100.0	331	957.5	2.94	3.23	31.47	34.60	3042	32605	2026-10-26	7.0	0.51	0.51	0.51	191.5	217	0	0	3	3	5	0.5	2026-11	pp_o	聚丙烯期权
GFEX	ps2601-P-28000	ps2601-P-28000	ps2601	56425	认沽	28000	-50.4	3	3	100.0	6	9	0.01	0.28	0.10	5.04	9319	169275	2025-12-05	11.0	2.01	2.01	2.01	3	1	0	0	1118	1118	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-28500	ps2601-P-28500	ps2601	56425	认沽	28500	-49.5	1	1	100.0	6	3	0.00	0.09	0.03	1.68	9313	169275	2025-12-05	11.0	2.01	2.01	2.01	1	1	0	0	118	118	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-29000	ps2601-P-29000	ps2601	56425	认沽	29000	-48.6	1	1	100.0	6	3	0.00	0.09	0.03	1.68	9313	169275	2025-12-05	11.0	2.01	2.01	2.01	1	1	0	0	142	142	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-29500	ps2601-P-29500	ps2601	56425	认沽	29500	-47.7	1	1	100.0	6	3	0.00	0.09	0.03	1.68	9313	169275	2025-12-05	11.0	2.01	2.01	2.01	1	1	0	0	111	111	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-30000	ps2601-P-30000	ps2601	56425	认沽	30000	-46.8	2	2	100.0	6	6	0.00	0.18	0.06	3.36	9316	169275	2025-12-05	11.0	2.01	2.01	2.01	2	1	0	0	1305	1305	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-30500	ps2601-P-30500	ps2601	56425	认沽	30500	-45.9	1	1	100.0	6	3	0.00	0.09	0.03	1.68	9313	169275	2025-12-05	11.0	2.01	2.01	2.01	1	1	0	0	133	133	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-31000	ps2601-P-31000	ps2601	56425	认沽	31000	-45.1	2	2	100.0	6	6	0.00	0.18	0.06	3.36	9316	169275	2025-12-05	11.0	2.01	2.01	2.01	2	1	0	0	160	160	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-31500	ps2601-P-31500	ps2601	56425	认沽	31500	-44.2	1	1	100.0	6	3	0.00	0.09	0.03	1.68	9313	169275	2025-12-05	11.0	2.01	2.01	2.01	1	1	0	0	125	125	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-32000	ps2601-P-32000	ps2601	56425	认沽	32000	-43.3	1	1	100.0	6	3	0.00	0.09	0.03	1.68	9313	169275	2025-12-05	11.0	2.01	2.01	2.01	1	1	0	0	126	126	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-32500	ps2601-P-32500	ps2601	56425	认沽	32500	-42.4	1	1	100.0	6	3	0.00	0.09	0.03	1.68	9313	169275	2025-12-05	11.0	2.01	2.01	2.01	1	1	0	0	149	149	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-33000	ps2601-P-33000	ps2601	56425	认沽	33000	-41.5	1	1	100.0	6	3	0.00	0.09	0.03	1.68	9313	169275	2025-12-05	11.0	2.01	2.01	2.01	1	1	0	0	153	153	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-34500	ps2601-P-34500	ps2601	56425	认沽	34500	-38.9	1	1	100.0	6	3	0.00	0.09	0.03	1.68	9313	169275	2025-12-05	11.0	2.01	2.01	2.01	1	1	0	0	203	203	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-35000	ps2601-P-35000	ps2601	56425	认沽	35000	-38.0	3	3	100.0	6	9	0.01	0.28	0.10	5.04	9319	169275	2025-12-05	11.0	2.01	2.01	2.01	3	1	0	0	140	140	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-36000	ps2601-P-36000	ps2601	56425	认沽	36000	-36.2	2	2	100.0	6	6	0.00	0.18	0.06	3.36	9316	169275	2025-12-05	11.0	2.01	2.01	2.01	2	1	0	0	236	236	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-38000	ps2601-P-38000	ps2601	56425	认沽	38000	-32.7	1	1	100.0	6	3	0.00	0.09	0.03	1.68	9313	169275	2025-12-05	11.0	2.01	2.01	2.01	1	1	0	0	1220	1220	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-38500	ps2601-P-38500	ps2601	56425	认沽	38500	-31.8	2	2	100.0	6	6	0.00	0.18	0.06	3.36	9316	169275	2025-12-05	11.0	2.01	2.01	2.01	2	1	0	0	171	171	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-39000	ps2601-P-39000	ps2601	56425	认沽	39000	-30.9	2	2	100.0	6	6	0.00	0.18	0.06	3.36	9316	169275	2025-12-05	11.0	2.01	2.01	2.01	2	1	0	0	305	305	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-39500	ps2601-P-39500	ps2601	56425	认沽	39500	-30.0	2	2	100.0	6	6	0.00	0.18	0.06	3.36	9316	169275	2025-12-05	11.0	2.01	2.01	2.01	2	1	0	0	162	162	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-40000	ps2601-P-40000	ps2601	56425	认沽	40000	-29.1	3	3	100.0	6	9	0.01	0.28	0.10	5.04	9319	169275	2025-12-05	11.0	2.01	2.01	2.01	3	1	0	0	5216	5216	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-41000	ps2601-P-41000	ps2601	56425	认沽	41000	-27.3	3	3	100.0	6	9	0.01	0.28	0.10	5.04	9319	169275	2025-12-05	11.0	2.01	2.01	2.01	3	1	0	0	942	942	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-42000	ps2601-P-42000	ps2601	56425	认沽	42000	-25.6	4	4	100.0	6	12	0.01	0.37	0.13	6.71	9322	169275	2025-12-05	11.0	2.01	2.01	2.01	4	1	0	0	530	530	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-43000	ps2601-P-43000	ps2601	56425	认沽	43000	-23.8	4	4	100.0	6	12	0.01	0.37	0.13	6.71	9322	169275	2025-12-05	11.0	2.01	2.01	2.01	4	1	0	0	1098	1098	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-44000	ps2601-P-44000	ps2601	56425	认沽	44000	-22.0	4	4	100.0	6	12	0.01	0.37	0.13	6.71	9322	169275	2025-12-05	11.0	2.01	2.01	2.01	4	1	0	0	1069	1069	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-45000	ps2601-P-45000	ps2601	56425	认沽	45000	-20.2	4	4	100.0	6	12	0.01	0.37	0.13	6.71	9322	169275	2025-12-05	11.0	2.01	2.01	2.01	4	1	0	0	13119	13119	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-46000	ps2601-P-46000	ps2601	56425	认沽	46000	-18.5	7	7	100.0	6	21	0.01	0.65	0.23	11.73	9331	169275	2025-12-05	11.0	2.01	2.01	2.01	7	1	0	0	2982	2982	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-47000	ps2601-P-47000	ps2601	56425	认沽	47000	-16.7	13	13	100.0	6	39	0.02	1.20	0.42	21.75	9349	169275	2025-12-05	11.0	2.01	2.01	2.01	13	1	0	0	4361	4361	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-48000	ps2601-P-48000	ps2601	56425	认沽	48000	-14.9	14	14	100.0	6	42	0.02	1.29	0.45	23.42	9352	169275	2025-12-05	11.0	2.01	2.01	2.01	14	5	0	0	7424	7424	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-49000	ps2601-P-49000	ps2601	56425	认沽	49000	-13.2	18	18	100.0	6	54	0.03	1.66	0.58	30.07	9364	169275	2025-12-05	11.0	2.01	2.01	2.01	18	14	0	0	7859	7859	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-50000	ps2601-P-50000	ps2601	56425	认沽	50000	-11.4	38	38	100.0	6	114	0.07	3.51	1.21	63.08	9424	169275	2025-12-05	11.0	2.01	2.01	2.01	38	37	0	0	30876	30876	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-51000	ps2601-P-51000	ps2601	56425	认沽	51000	-9.6	57	57	100.0	6	171	0.10	5.27	1.61	83.69	10654	169275	2025-12-05	11.0	2.01	2.01	2.01	57	84	0	0	11148	11148	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-52000	ps2601-P-52000	ps2601	56425	认沽	52000	-7.8	106	106	100.0	6	318	0.19	9.80	2.59	134.80	12301	169275	2025-12-05	11.0	2.01	2.01	2.01	106	174	0	0	12130	12130	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-53000	ps2601-P-53000	ps2601	56425	认沽	53000	-6.1	187	187	100.0	6	561	0.33	17.28	3.99	208.29	14044	169275	2025-12-05	11.0	2.01	2.01	2.01	187	329	0	0	7187	7187	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-54000	ps2601-P-54000	ps2601	56425	认沽	54000	-4.3	332	332	100.0	6	996	0.59	30.68	6.23	325.02	15979	169275	2025-12-05	11.0	2.01	2.01	2.01	332	570	0	0	7601	7601	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-55000	ps2601-P-55000	ps2601	56425	认沽	55000	-2.5	558	558	100.0	6	1674	0.99	51.57	9.22	480.74	18157	169275	2025-12-05	11.0	2.01	2.01	2.01	558	918	0	0	4494	4494	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-56000	ps2601-P-56000	ps2601	56425	认沽	56000	-0.8	925	925	100.0	6	2775	1.64	85.48	13.37	697.07	20758	169275	2025-12-05	11.0	2.01	2.01	2.01	925	1383	0	0	1794	1794	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-57000	ps2601-P-57000	ps2601	56425	认沽	57000	1.0	1360	785	57.7	6	4080	2.41	125.68	17.97	937.18	22700	169275	2025-12-05	11.0	2.01	2.01	2.01	1360	1968	0	0	999	999	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-58000	ps2601-P-58000	ps2601	56425	认沽	58000	2.8	2147	572	26.6	6	6441	3.81	198.41	25.70	1340.13	25061	169275	2025-12-05	11.0	2.01	2.01	2.01	2147	2662	0	0	205	205	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-59000	ps2601-P-59000	ps2601	56425	认沽	59000	4.6	2950	375	12.7	6	8850	5.23	272.61	32.22	1679.87	27470	169275	2025-12-05	11.0	2.01	2.01	2.01	2950	3449	0	0	115	115	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-48000	ps2601-C-48000	ps2601	56425	认购	48000	14.9	7888	-537	-6.8	6	23664	13.98	728.94	55.96	2918.13	42284	169275	2025-12-05	11.0	2.01	2.01	2.01	7888	7888	0	0	168	168	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-49000	ps2601-C-49000	ps2601	56425	认购	49000	13.2	6681	-744	-11.1	6	20043	11.84	617.40	51.84	2703.08	38663	169275	2025-12-05	11.0	2.01	2.01	2.01	6681	6898	0	0	179	179	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-50000	ps2601-C-50000	ps2601	56425	认购	50000	11.4	6285	-140	-2.2	6	18855	11.14	580.80	50.31	2623.47	37475	169275	2025-12-05	11.0	2.01	2.01	2.01	6285	5920	0	0	203	203	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-51000	ps2601-C-51000	ps2601	56425	认购	51000	9.6	5101	-324	-6.4	6	15303	9.04	471.39	45.11	2352.20	33923	169275	2025-12-05	11.0	2.01	2.01	2.01	5101	4968	0	0	176	176	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-52000	ps2601-C-52000	ps2601	56425	认购	52000	7.8	4508	83	1.8	6	13524	7.99	416.59	42.07	2193.80	32144	169275	2025-12-05	11.0	2.01	2.01	2.01	4508	4058	0	0	654	654	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-53000	ps2601-C-53000	ps2601	56425	认购	53000	6.1	3589	164	4.6	6	10767	6.36	331.66	36.64	1910.43	29387	169275	2025-12-05	11.0	2.01	2.01	2.01	3589	3213	0	0	1139	1139	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-54000	ps2601-C-54000	ps2601	56425	认购	54000	4.3	2730	305	11.2	6	8190	4.84	252.28	30.55	1592.86	26810	169275	2025-12-05	11.0	2.01	2.01	2.01	2730	2454	0	0	1168	1168	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-55000	ps2601-C-55000	ps2601	56425	认购	55000	2.5	2000	575	28.7	6	6000	3.54	184.82	24.37	1270.73	24620	169275	2025-12-05	11.0	2.01	2.01	2.01	2000	1802	0	0	2602	2602	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-56000	ps2601-C-56000	ps2601	56425	认购	56000	0.8	1364	939	68.8	6	4092	2.42	126.05	18.02	939.44	22712	169275	2025-12-05	11.0	2.01	2.01	2.01	1364	1268	0	0	3081	3081	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-57000	ps2601-C-57000	ps2601	56425	认购	57000	-1.0	859	859	100.0	6	2577	1.52	79.38	12.67	660.80	20335	169275	2025-12-05	11.0	2.01	2.01	2.01	859	852	0	0	4878	4878	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-58000	ps2601-C-58000	ps2601	56425	认购	58000	-2.8	512	512	100.0	6	1536	0.91	47.31	8.63	450.11	17794	169275	2025-12-05	11.0	2.01	2.01	2.01	512	547	0	0	6226	6226	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-59000	ps2601-C-59000	ps2601	56425	认购	59000	-4.6	291	291	100.0	6	873	0.52	26.89	5.59	291.23	15631	169275	2025-12-05	11.0	2.01	2.01	2.01	291	334	0	0	4555	4555	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-60000	ps2601-C-60000	ps2601	56425	认购	60000	-6.3	167	167	100.0	6	501	0.30	15.43	3.64	189.87	13759	169275	2025-12-05	11.0	2.01	2.01	2.01	167	194	0	0	23298	23298	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-61000	ps2601-C-61000	ps2601	56425	认购	61000	-8.1	91	91	100.0	6	273	0.16	8.41	2.27	118.32	12031	169275	2025-12-05	11.0	2.01	2.01	2.01	91	107	0	0	5021	5021	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-62000	ps2601-C-62000	ps2601	56425	认购	62000	-9.9	49	49	100.0	6	147	0.09	4.53	1.41	73.67	10405	169275	2025-12-05	11.0	2.01	2.01	2.01	49	56	0	0	5493	5493	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-63000	ps2601-C-63000	ps2601	56425	认购	63000	-11.7	32	32	100.0	6	96	0.06	2.96	1.02	53.22	9406	169275	2025-12-05	11.0	2.01	2.01	2.01	32	28	0	0	4593	4593	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-64000	ps2601-C-64000	ps2601	56425	认购	64000	-13.4	19	19	100.0	6	57	0.03	1.76	0.61	31.73	9367	169275	2025-12-05	11.0	2.01	2.01	2.01	19	13	0	0	2362	2362	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-65000	ps2601-C-65000	ps2601	56425	认购	65000	-15.2	9	9	100.0	6	27	0.02	0.83	0.29	15.08	9337	169275	2025-12-05	11.0	2.01	2.01	2.01	9	6	0	0	2040	2040	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-66000	ps2601-C-66000	ps2601	56425	认购	66000	-17.0	10	10	100.0	6	30	0.02	0.92	0.32	16.75	9340	169275	2025-12-05	11.0	2.01	2.01	2.01	10	2	0	0	20437	20437	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2602-P-28000	ps2602-P-28000	ps2602	55155	认沽	28000	-49.2	18	18	100.0	40	54	0.03	0.29	0.59	5.25	9155	165465	2026-01-08	11.0	2.01	2.01	2.01	18	1	0	0	515	515	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-P-40000	ps2602-P-40000	ps2602	55155	认沽	40000	-27.5	58	58	100.0	40	174	0.11	0.94	1.88	16.70	9275	165465	2026-01-08	11.0	2.01	2.01	2.01	58	9	0	0	789	789	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-P-45000	ps2602-P-45000	ps2602	55155	认沽	45000	-18.4	171	171	100.0	40	513	0.31	2.76	5.34	47.51	9614	165465	2026-01-08	11.0	2.01	2.01	2.01	171	143	0	0	635	635	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-P-48000	ps2602-P-48000	ps2602	55155	认沽	48000	-13.0	360	360	100.0	40	1080	0.65	5.81	10.61	94.44	10181	165465	2026-01-08	11.0	2.01	2.01	2.01	360	467	0	0	211	211	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-P-50000	ps2602-P-50000	ps2602	55155	认沽	50000	-9.3	670	670	100.0	40	2010	1.21	10.81	16.11	143.40	12479	165465	2026-01-08	11.0	2.01	2.01	2.01	670	884	0	0	441	441	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-P-51000	ps2602-P-51000	ps2602	55155	认沽	51000	-7.5	866	866	100.0	40	2598	1.57	13.98	17.84	158.78	14567	165465	2026-01-08	11.0	2.01	2.01	2.01	866	1170	0	0	117	117	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-P-54000	ps2602-P-54000	ps2602	55155	认沽	54000	-2.1	2238	2238	100.0	40	6714	4.06	36.12	28.96	257.83	23183	165465	2026-01-08	11.0	2.01	2.01	2.01	2238	2386	0	0	125	125	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-P-55000	ps2602-P-55000	ps2602	55155	认沽	55000	-0.3	2347	2347	100.0	40	7041	4.26	37.88	28.15	250.63	25010	165465	2026-01-08	11.0	2.01	2.01	2.01	2347	2913	0	0	39	39	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-53000	ps2602-C-53000	ps2602	55155	认购	53000	3.9	3500	1345	38.4	40	10500	6.35	56.49	36.58	325.69	28701	165465	2026-01-08	11.0	2.01	2.01	2.01	3500	3341	0	0	339	339	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-55000	ps2602-C-55000	ps2602	55155	认购	55000	0.3	2434	2279	93.6	40	7302	4.41	39.29	28.63	254.89	25503	165465	2026-01-08	11.0	2.01	2.01	2.01	2434	2338	0	0	60	60	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-58000	ps2602-C-58000	ps2602	55155	认购	58000	-5.2	1175	1175	100.0	40	3525	2.13	18.97	20.19	179.75	17459	165465	2026-01-08	11.0	2.01	2.01	2.01	1175	1270	0	0	225	225	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-60000	ps2602-C-60000	ps2602	55155	认购	60000	-8.8	820	820	100.0	40	2460	1.49	13.24	18.37	163.51	13394	165465	2026-01-08	11.0	2.01	2.01	2.01	820	805	0	0	707	707	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-61000	ps2602-C-61000	ps2602	55155	认购	61000	-10.6	588	588	100.0	40	1764	1.07	9.49	15.75	140.24	11198	165465	2026-01-08	11.0	2.01	2.01	2.01	588	632	0	0	223	223	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-62000	ps2602-C-62000	ps2602	55155	认购	62000	-12.4	427	427	100.0	40	1281	0.77	6.89	12.34	109.85	10382	165465	2026-01-08	11.0	2.01	2.01	2.01	427	491	0	0	223	223	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-63000	ps2602-C-63000	ps2602	55155	认购	63000	-14.2	364	364	100.0	40	1092	0.66	5.88	10.71	95.38	10193	165465	2026-01-08	11.0	2.01	2.01	2.01	364	379	0	0	244	244	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-66000	ps2602-C-66000	ps2602	55155	认购	66000	-19.7	240	240	100.0	40	720	0.44	3.87	7.33	65.27	9821	165465	2026-01-08	11.0	2.01	2.01	2.01	240	164	0	0	355	355	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-67000	ps2602-C-67000	ps2602	55155	认购	67000	-21.5	198	198	100.0	40	594	0.36	3.20	6.13	54.55	9695	165465	2026-01-08	11.0	2.01	2.01	2.01	198	122	0	0	1199	1199	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2603-P-28000	ps2603-P-28000	ps2603	54710	认沽	28000	-48.8	18	18	100.0	74	54	0.03	0.16	0.59	2.89	9081	164130	2026-02-11	11.0	2.01	2.01	2.01	18	2	0	0	122	122	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-55000	ps2603-P-55000	ps2603	54710	认沽	55000	0.5	5183	4893	94.4	74	15549	9.47	46.10	46.27	225.19	33603	164130	2026-02-11	11.0	2.01	2.01	2.01	5183	5183	0	0	6	6	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-55000	ps2603-C-55000	ps2603	54710	认购	55000	-0.5	4139	4139	100.0	74	12417	7.57	36.82	41.34	201.19	30036	164130	2026-02-11	11.0	2.01	2.01	2.01	4139	4139	0	0	6	6	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2604-P-55000	ps2604-P-55000	ps2604	54555	认沽	55000	0.8	4748	4303	90.6	97	14244	8.70	32.41	44.17	164.52	32247	163665	2026-03-06	11.0	2.01	2.01	2.01	4748	4748	0	0	1	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-55000	ps2604-C-55000	ps2604	54555	认购	55000	-0.8	3461	3461	100.0	97	10383	6.34	23.63	37.46	139.51	27719	163665	2026-03-06	11.0	2.01	2.01	2.01	3461	3461	0	0	6	6	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2605-P-28000	ps2605-P-28000	ps2605	54490	认沽	28000	-48.6	28	28	100.0	130	84	0.05	0.14	0.93	2.58	9075	163470	2026-04-08	11.0	2.01	2.01	2.01	28	1	0	0	302	302	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-45000	ps2605-P-45000	ps2605	54490	认沽	45000	-17.4	750	750	100.0	130	2250	1.38	3.84	20.02	55.77	11241	163470	2026-04-08	11.0	2.01	2.01	2.01	750	895	0	0	429	429	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-46000	ps2605-P-46000	ps2605	54490	认沽	46000	-15.6	886	886	100.0	130	2658	1.63	4.53	22.82	63.58	11649	163470	2026-04-08	11.0	2.01	2.01	2.01	886	1115	0	0	106	106	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-47000	ps2605-P-47000	ps2605	54490	认沽	47000	-13.7	1086	1086	100.0	130	3258	1.99	5.55	26.60	74.11	12249	163470	2026-04-08	11.0	2.01	2.01	2.01	1086	1370	0	0	118	118	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-50000	ps2605-P-50000	ps2605	54490	认沽	50000	-8.2	1900	1900	100.0	130	5700	3.49	9.72	33.63	93.72	16947	163470	2026-04-08	11.0	2.01	2.01	2.01	1900	2364	0	0	92	92	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-54000	ps2605-P-54000	ps2605	54490	认沽	54000	-0.9	3685	3685	100.0	130	11055	6.76	18.84	39.06	108.83	28302	163470	2026-04-08	11.0	2.01	2.01	2.01	3685	4247	0	0	65	65	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-54000	ps2605-C-54000	ps2605	54490	认购	54000	0.9	2974	2484	83.5	130	8922	5.46	15.21	33.16	92.40	26904	163470	2026-04-08	11.0	2.01	2.01	2.01	2974	3882	0	0	57	57	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-58000	ps2605-C-58000	ps2605	54490	认购	58000	-6.4	2644	2644	100.0	130	7932	4.85	13.52	38.41	107.03	20649	163470	2026-04-08	11.0	2.01	2.01	2.01	2644	2390	0	0	421	421	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2606-P-45000	ps2606-P-45000	ps2606	55250	认沽	45000	-18.6	1054	1054	100.0	164	3162	1.91	4.22	25.75	56.97	12278	165750	2026-05-12	11.0	2.01	2.01	2.01	1054	1054	0	0	106	106	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-55000	ps2606-P-55000	ps2606	55250	认沽	55000	-0.5	4867	4867	100.0	164	14601	8.81	19.49	44.98	99.51	32459	165750	2026-05-12	11.0	2.01	2.01	2.01	4867	4867	0	0	2	2	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-55000	ps2606-C-55000	ps2606	55250	认购	55000	0.5	4404	4154	94.3	164	13212	7.97	17.63	42.02	92.95	31445	165750	2026-05-12	11.0	2.01	2.01	2.01	4404	4404	0	0	1	1	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2607-P-55000	ps2607-P-55000	ps2607	54800	认沽	55000	0.4	5473	5273	96.3	192	16419	9.99	18.89	47.59	90.00	34503	164400	2026-06-09	11.0	2.01	2.01	2.01	5473	5473	0	0	1	1	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-55000	ps2607-C-55000	ps2607	54800	认购	55000	-0.4	4518	4518	100.0	192	13554	8.24	15.59	43.25	81.80	31338	164400	2026-06-09	11.0	2.01	2.01	2.01	4518	4518	0	0	0	0	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2608-P-54000	ps2608-P-54000	ps2608	53650	认沽	54000	0.7	5334	4984	93.4	220	16002	9.94	16.42	47.47	78.41	33706	160950	2026-07-07	11.0	2.01	2.01	2.01	5334	5334	0	0	2	2	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-54000	ps2608-C-54000	ps2608	53650	认购	54000	-0.7	5200	5200	100.0	220	15600	9.69	16.01	47.59	78.60	32780	160950	2026-07-07	11.0	2.01	2.01	2.01	5200	5200	0	0	0	0	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2609-P-54000	ps2609-P-54000	ps2609	54490	认沽	54000	-0.9	5731	5731	100.0	251	17193	10.52	15.23	49.92	72.31	34440	163470	2026-08-07	11.0	2.01	2.01	2.01	5731	5731	0	0	0	0	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-54000	ps2609-C-54000	ps2609	54490	认购	54000	0.9	5492	5002	91.1	251	16476	10.08	14.60	47.82	69.26	34458	163470	2026-08-07	11.0	2.01	2.01	2.01	5492	5492	0	0	0	0	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2610-P-54000	ps2610-P-54000	ps2610	54150	认沽	54000	-0.3	6225	6225	100.0	282	18675	11.50	14.83	51.42	66.32	36320	162450	2026-09-07	11.0	2.01	2.01	2.01	6225	6225	0	0	0	0	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-54000	ps2610-C-54000	ps2610	54150	认购	54000	0.3	5620	5470	97.3	282	16860	10.38	13.39	48.55	62.61	34730	162450	2026-09-07	11.0	2.01	2.01	2.01	5620	5620	0	0	1	1	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2611-P-54000	ps2611-P-54000	ps2611	54090	认沽	54000	-0.2	6539	6539	100.0	320	19617	12.09	13.75	52.55	59.75	37332	162270	2026-10-15	11.0	2.01	2.01	2.01	6539	6539	0	0	0	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-54000	ps2611-C-54000	ps2611	54090	认购	54000	0.2	6068	5978	98.5	320	18204	11.22	12.76	50.49	57.41	36054	162270	2026-10-15	11.0	2.01	2.01	2.01	6068	6068	0	0	0	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	pt2606-P-392	pt2606-P-392	pt2606	435.55	认沽	392	-10.0	12.9	12.9	100.0	164	12900	2.96	6.55	39.69	87.80	32500	435550	2026-05-12	9.0	2.01	2.01	0.0	12.9	17.1	0	0	108	108	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-396	pt2606-P-396	pt2606	435.55	认沽	396	-9.1	14.3	14.3	100.0	164	14300	3.28	7.26	42.18	93.31	33900	435550	2026-05-12	9.0	2.01	2.01	0.0	14.3	18.5	0	0	24	24	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-400	pt2606-P-400	pt2606	435.55	认沽	400	-8.2	16	16	100.0	164	16000	3.67	8.13	42.75	94.57	37424	435550	2026-05-12	9.0	2.01	2.01	0.0	16	20	0	0	17	17	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-408	pt2606-P-408	pt2606	435.55	认沽	408	-6.3	19.05	19.05	100.0	164	19050	4.37	9.68	42.83	94.75	44474	435550	2026-05-12	9.0	2.01	2.01	0.0	19.05	23.25	0	0	19	19	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-416	pt2606-P-416	pt2606	435.55	认沽	416	-4.5	22	22	100.0	164	22000	5.05	11.17	42.78	94.64	51424	435550	2026-05-12	9.0	2.01	2.01	0.0	22	26.75	0	0	16	16	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-424	pt2606-P-424	pt2606	435.55	认沽	424	-2.7	27.45	27.45	100.0	164	27450	6.30	13.94	45.09	99.75	60874	435550	2026-05-12	9.0	2.01	2.01	0.0	27.45	30.55	0	0	4	4	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-432	pt2606-P-432	pt2606	435.55	认沽	432	-0.8	31.35	31.35	100.0	164	31350	7.20	15.92	45.58	100.84	68774	435550	2026-05-12	9.0	2.01	2.01	0.0	31.35	34.6	0	0	57	57	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-440	pt2606-P-440	pt2606	435.55	认沽	440	1.0	36.8	32.35	87.9	164	36800	8.45	18.69	48.42	107.11	76000	435550	2026-05-12	9.0	2.01	2.01	0.0	36.8	39	0	0	9	9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-456	pt2606-P-456	pt2606	435.55	认沽	456	4.7	45.55	25.1	55.1	164	45550	10.46	23.13	53.75	118.89	84750	435550	2026-05-12	9.0	2.01	2.01	0.0	45.55	48.5	0	0	13	13	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-464	pt2606-P-464	pt2606	435.55	认沽	464	6.5	52.15	23.7	45.4	164	52150	11.97	26.49	57.09	126.29	91350	435550	2026-05-12	9.0	2.01	2.01	0.0	52.15	53.7	0	0	16	16	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-472	pt2606-P-472	pt2606	435.55	认沽	472	8.4	56.5	20.05	35.5	164	56500	12.97	28.70	59.04	130.60	95700	435550	2026-05-12	9.0	2.01	2.01	0.0	56.5	59.05	0	0	13	13	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-488	pt2606-P-488	pt2606	435.55	认沽	488	12.0	69.6	17.15	24.6	164	69600	15.98	35.35	63.97	141.51	108800	435550	2026-05-12	9.0	2.01	2.01	0.0	69.6	70.55	0	0	6	6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-392	pt2606-C-392	pt2606	435.55	认购	392	10.0	57.6	14.05	24.4	164	57600	13.22	29.25	59.50	131.63	96800	435550	2026-05-12	9.0	2.01	2.01	0.0	57.6	59.25	0	0	4	4	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-396	pt2606-C-396	pt2606	435.55	认购	396	9.1	55.95	16.4	29.3	164	55950	12.85	28.42	58.80	130.08	95150	435550	2026-05-12	9.0	2.01	2.01	0.0	55.95	56.7	0	0	8	8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-400	pt2606-C-400	pt2606	435.55	认购	400	8.2	49.8	14.25	28.6	164	49800	11.43	25.29	55.96	123.78	89000	435550	2026-05-12	9.0	2.01	2.01	0.0	49.8	54.25	0	0	10	10	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-408	pt2606-C-408	pt2606	435.55	认购	408	6.3	47.45	19.9	41.9	164	47450	10.89	24.10	54.76	121.14	86650	435550	2026-05-12	9.0	2.01	2.01	0.0	47.45	49.5	0	0	6	6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-416	pt2606-C-416	pt2606	435.55	认购	416	4.5	43.4	23.85	55.0	164	43400	9.96	22.04	52.54	116.23	82600	435550	2026-05-12	9.0	2.01	2.01	0.0	43.4	45.05	0	0	13	13	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-424	pt2606-C-424	pt2606	435.55	认购	424	2.7	39.85	28.3	71.0	164	39850	9.15	20.24	50.41	111.52	79050	435550	2026-05-12	9.0	2.01	2.01	0.0	39.85	40.9	0	0	11	11	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-432	pt2606-C-432	pt2606	435.55	认购	432	0.8	35.7	32.15	90.1	164	35700	8.20	18.13	47.66	105.44	74900	435550	2026-05-12	9.0	2.01	2.01	0.0	35.7	37	0	0	70	70	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-440	pt2606-C-440	pt2606	435.55	认购	440	-1.0	32	32	100.0	164	32000	7.35	16.25	46.39	102.63	68974	435550	2026-05-12	9.0	2.01	2.01	0.0	32	33.4	0	0	33	33	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-448	pt2606-C-448	pt2606	435.55	认购	448	-2.9	30	30	100.0	164	30000	6.89	15.24	47.64	105.38	62975	435550	2026-05-12	9.0	2.01	2.01	0.0	30	30.1	0	0	9	9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-456	pt2606-C-456	pt2606	435.55	认购	456	-4.7	26.5	26.5	100.0	164	26500	6.08	13.46	47.77	105.67	55475	435550	2026-05-12	9.0	2.01	2.01	0.0	26.5	27.05	0	0	14	14	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-464	pt2606-C-464	pt2606	435.55	认购	464	-6.5	24.2	24.2	100.0	164	24200	5.56	12.29	49.21	108.86	49175	435550	2026-05-12	9.0	2.01	2.01	0.0	24.2	24.25	0	0	31	31	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-472	pt2606-C-472	pt2606	435.55	认购	472	-8.4	22.05	22.05	100.0	164	22050	5.06	11.20	51.25	113.37	43025	435550	2026-05-12	9.0	2.01	2.01	0.0	22.05	21.65	0	0	28	28	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-480	pt2606-C-480	pt2606	435.55	认购	480	-10.2	20.05	20.05	100.0	164	20050	4.60	10.18	50.57	111.86	39650	435550	2026-05-12	9.0	2.01	2.01	0.0	20.05	19.35	0	0	21	21	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-488	pt2606-C-488	pt2606	435.55	认购	488	-12.0	18.2	18.2	100.0	164	18200	4.18	9.24	48.15	106.51	37800	435550	2026-05-12	9.0	2.01	2.01	0.0	18.2	17.2	0	0	192	192	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2608-P-396	pt2608-P-396	pt2608	436.25	认沽	396	-9.2	19.35	19.35	100.0	220	19350	4.44	7.33	49.64	81.98	38981	436250	2026-07-07	9.0	2.01	2.01	0.0	19.35	22.35	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-400	pt2608-P-400	pt2608	436.25	认沽	400	-8.3	20.85	20.85	100.0	220	20850	4.78	7.89	49.66	82.01	41988	436250	2026-07-07	9.0	2.01	2.01	0.0	20.85	23.95	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-408	pt2608-P-408	pt2608	436.25	认沽	408	-6.5	26.55	26.55	100.0	220	26550	6.09	10.05	51.37	84.84	51688	436250	2026-07-07	9.0	2.01	2.01	0.0	26.55	27.3	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-440	pt2608-P-440	pt2608	436.25	认沽	440	0.9	41.85	38.1	91.0	220	41850	9.59	15.84	51.60	85.21	81112	436250	2026-07-07	9.0	2.01	2.01	0.0	41.85	43.4	0	0	3	3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-440	pt2608-C-440	pt2608	436.25	认购	440	-0.9	37.35	37.35	100.0	220	37350	8.56	14.14	49.97	82.54	74738	436250	2026-07-07	9.0	2.01	2.01	0.0	37.35	37.35	0	0	0	0	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-496	pt2608-C-496	pt2608	436.25	认购	496	-13.7	22	22	100.0	220	22000	5.04	8.33	52.84	87.28	41631	436250	2026-07-07	9.0	2.01	2.01	0.0	22	18.85	0	0	14	14	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2610-P-392	pt2610-P-392	pt2610	437.75	认沽	392	-10.5	25.35	25.35	100.0	282	25350	5.79	7.47	56.27	72.58	45049	437750	2026-09-07	9.0	2.01	2.01	0.0	25.35	25.95	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-396	pt2610-P-396	pt2610	437.75	认沽	396	-9.5	27	27	100.0	282	27000	6.17	7.96	57.82	74.57	46699	437750	2026-09-07	9.0	2.01	2.01	0.0	27	27.55	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-440	pt2610-P-440	pt2610	437.75	认沽	440	0.5	49.05	46.8	95.4	282	49050	11.21	14.45	55.46	71.53	88448	437750	2026-09-07	9.0	2.01	2.01	0.0	49.05	49.05	0	0	0	0	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-440	pt2610-C-440	pt2610	437.75	认购	440	-0.5	43.95	43.95	100.0	282	43950	10.04	12.95	53.45	68.94	82222	437750	2026-09-07	9.0	2.01	2.01	0.0	43.95	44.95	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
SHFE	rb2601P2650	rb2601P2650	rb2601	3124	认沽	2650	-15.2	0.5	0.5	100.0	26	5	0.02	0.22	0.32	4.31	1567	31240	2025-12-25	10.0	1.51	1.51	0.0	1	0.5	50	400	9006	9025	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2850	rb2601P2850	rb2601	3124	认沽	2850	-8.8	1	1	100.0	26	10	0.03	0.43	0.57	7.66	1764	31240	2025-12-25	10.0	1.51	1.51	0.0	1.5	0.5	59	700	7150	7170	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2900	rb2601P2900	rb2601	3124	认沽	2900	-7.2	2	2	100.0	26	20	0.06	0.87	0.99	13.36	2024	31240	2025-12-25	10.0	1.51	1.51	0.0	2.5	2.5	1842	47915	16624	16767	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2950	rb2601P2950	rb2601	3124	认沽	2950	-5.6	3.5	3.5	100.0	26	35	0.11	1.51	1.53	20.67	2289	31240	2025-12-25	10.0	1.51	1.51	0.0	4	7	1192	49925	13474	13815	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3000	rb2601P3000	rb2601	3124	认沽	3000	-4.0	7.5	7.5	100.0	26	75	0.24	3.25	2.91	39.31	2579	31240	2025-12-25	10.0	1.51	1.51	0.0	9	15.5	4496	420935	25152	25158	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3050	rb2601P3050	rb2601	3124	认沽	3050	-2.4	15.5	15.5	100.0	26	155	0.50	6.71	5.33	72.03	2909	31240	2025-12-25	10.0	1.51	1.51	0.0	19.5	29.5	2536	482060	10840	10411	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3100	rb2601P3100	rb2601	3124	认沽	3100	-0.8	30	30	100.0	26	300	0.96	12.98	9.08	122.75	3304	31240	2025-12-25	10.0	1.51	1.51	0.0	37	51.5	1665	632110	11268	11162	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3150	rb2601P3150	rb2601	3124	认沽	3150	0.8	58	32	55.2	26	580	1.86	25.10	15.66	211.68	3704	31240	2025-12-25	10.0	1.51	1.51	0.0	68	81	76	51235	2548	2538	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3200	rb2601P3200	rb2601	3124	认沽	3200	2.4	94.5	18.5	19.6	26	945	3.02	40.89	23.22	313.96	4069	31240	2025-12-25	10.0	1.51	1.51	0.0	104.5	117.5	94	101990	2299	2279	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3050	rb2601C3050	rb2601	3124	认购	3050	2.4	91.5	17.5	19.1	26	915	2.93	39.59	22.65	306.25	4039	31240	2025-12-25	10.0	1.51	1.51	0.0	78	77.5	171	132375	4461	4486	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3100	rb2601C3100	rb2601	3124	认购	3100	0.8	53.5	29.5	55.1	26	535	1.71	23.15	14.62	197.66	3659	31240	2025-12-25	10.0	1.51	1.51	0.0	47	49.5	3392	1559720	15237	15416	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3150	rb2601C3150	rb2601	3124	认购	3150	-0.8	31.5	31.5	100.0	26	315	1.01	13.63	9.52	128.69	3309	31240	2025-12-25	10.0	1.51	1.51	0.0	27	29	4466	1173215	13973	13778	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3200	rb2601C3200	rb2601	3124	认购	3200	-2.4	17.5	17.5	100.0	26	175	0.56	7.57	6.00	81.05	2919	31240	2025-12-25	10.0	1.51	1.51	0.0	16	15.5	7626	1119550	24276	25065	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3250	rb2601C3250	rb2601	3124	认购	3250	-4.0	11	11	100.0	26	110	0.35	4.76	4.22	57.11	2604	31240	2025-12-25	10.0	1.51	1.51	0.0	9	7.5	1836	159880	15307	14633	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3300	rb2601C3300	rb2601	3124	认购	3300	-5.6	7.5	7.5	100.0	26	75	0.24	3.25	3.23	43.72	2319	31240	2025-12-25	10.0	1.51	1.51	0.0	5	3	3336	195815	25273	25756	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3350	rb2601C3350	rb2601	3124	认购	3350	-7.2	4	4	100.0	26	40	0.13	1.73	1.97	26.59	2034	31240	2025-12-25	10.0	1.51	1.51	0.0	3.5	1	950	38595	12065	12233	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3400	rb2601C3400	rb2601	3124	认购	3400	-8.8	3	3	100.0	26	30	0.10	1.30	1.69	22.86	1774	31240	2025-12-25	10.0	1.51	1.51	0.0	1.5	0.5	2782	85570	16197	17464	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3450	rb2601C3450	rb2601	3124	认购	3450	-10.4	2.5	2.5	100.0	26	25	0.08	1.08	1.58	21.30	1587	31240	2025-12-25	10.0	1.51	1.51	0.0	2	0.5	479	9605	8289	8331	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3500	rb2601C3500	rb2601	3124	认购	3500	-12.0	1.5	1.5	100.0	26	15	0.05	0.65	0.95	12.86	1577	31240	2025-12-25	10.0	1.51	1.51	0.0	2	0.5	328	5850	15313	15438	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3550	rb2601C3550	rb2601	3124	认购	3550	-13.6	1.5	1.5	100.0	26	15	0.05	0.65	0.95	12.86	1577	31240	2025-12-25	10.0	1.51	1.51	0.0	1.5	0.5	187	2805	2351	2376	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3600	rb2601C3600	rb2601	3124	认购	3600	-15.2	1	1	100.0	26	10	0.03	0.43	0.64	8.60	1572	31240	2025-12-25	10.0	1.51	1.51	0.0	1	0.5	342	3425	4473	4482	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3650	rb2601C3650	rb2601	3124	认购	3650	-16.8	1	1	100.0	26	10	0.03	0.43	0.64	8.60	1572	31240	2025-12-25	10.0	1.51	1.51	0.0	1	0.5	350	3625	3087	3035	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3700	rb2601C3700	rb2601	3124	认购	3700	-18.4	1	1	100.0	26	10	0.03	0.43	0.64	8.60	1572	31240	2025-12-25	10.0	1.51	1.51	0.0	0.5	0.5	262	2425	27718	27837	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2602P3100	rb2602P3100	rb2602	3096	认沽	3100	0.1	68.5	64.5	94.2	58	685	2.21	13.69	24.02	148.58	2852	30960	2026-01-26	7.0	1.51	1.51	0.0	68.5	68.5	0	0	2	2	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602C3100	rb2602C3100	rb2602	3096	认购	3100	-0.1	36.5	36.5	100.0	58	365	1.18	7.29	14.53	89.88	2512	30960	2026-01-26	7.0	1.51	1.51	0.0	36.5	36.5	0	0	4	4	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2603P3100	rb2603P3100	rb2603	3104	认沽	3100	-0.1	109	109	100.0	76	1090	3.51	16.65	33.61	159.33	3243	31040	2026-02-13	7.0	1.51	1.51	0.0	109	109	0	0	12	12	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2603C3100	rb2603C3100	rb2603	3104	认购	3100	0.1	78	74	94.9	76	780	2.51	11.91	26.42	125.22	2953	31040	2026-02-13	7.0	1.51	1.51	0.0	78	78	0	0	9	9	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2605P2850	rb2605P2850	rb2605	3139	认沽	2850	-9.2	17.5	17.5	100.0	146	175	0.56	1.38	13.74	34.12	1274	31390	2026-04-24	7.0	1.51	1.51	0.0	16.5	28	71	12740	328	268	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2950	rb2605P2950	rb2605	3139	认沽	2950	-6.0	35.5	35.5	100.0	146	355	1.13	2.81	22.09	54.84	1607	31390	2026-04-24	7.0	1.51	1.51	0.0	38	53	81	28815	302	295	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3000	rb2605P3000	rb2605	3139	认沽	3000	-4.4	49	49	100.0	146	490	1.56	3.88	24.59	61.07	1992	31390	2026-04-24	7.0	1.51	1.51	0.0	52.5	70	249	126950	571	375	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3150	rb2605P3150	rb2605	3139	认沽	3150	0.4	97	86	88.7	146	970	3.09	7.67	30.63	76.04	3167	31390	2026-04-24	7.0	1.51	1.51	0.0	140.5	140.5	10	9640	19	9	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3150	rb2605C3150	rb2605	3139	认购	3150	-0.4	89	89	100.0	146	890	2.84	7.04	29.35	72.88	3032	31390	2026-04-24	7.0	1.51	1.51	0.0	90	99	40	35015	353	349	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	ru2601P12500	ru2601P12500	ru2601	15405	认沽	12500	-18.9	2	2	100.0	26	20	0.01	0.18	0.26	3.50	7722	154050	2025-12-25	10.0	1.51	1.51	0.0	3	1	254	5320	617	753	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P12750	ru2601P12750	ru2601	15405	认沽	12750	-17.2	3	3	100.0	26	30	0.02	0.26	0.39	5.24	7732	154050	2025-12-25	10.0	1.51	1.51	0.0	3	1	55	1700	191	184	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13000	ru2601P13000	ru2601	15405	认沽	13000	-15.6	4	4	100.0	26	40	0.03	0.35	0.52	6.98	7742	154050	2025-12-25	10.0	1.51	1.51	0.0	4	1	26	1040	347	340	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13250	ru2601P13250	ru2601	15405	认沽	13250	-14.0	4	4	100.0	26	40	0.03	0.35	0.52	6.98	7742	154050	2025-12-25	10.0	1.51	1.51	0.0	5	1	43	1740	192	197	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13500	ru2601P13500	ru2601	15405	认沽	13500	-12.4	5	5	100.0	26	50	0.03	0.44	0.64	8.72	7752	154050	2025-12-25	10.0	1.51	1.51	0.0	7	4	65	3830	564	555	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13750	ru2601P13750	ru2601	15405	认沽	13750	-10.7	8	8	100.0	26	80	0.05	0.70	1.03	13.90	7782	154050	2025-12-25	10.0	1.51	1.51	0.0	9	10	57	4910	459	473	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14000	ru2601P14000	ru2601	15405	认沽	14000	-9.1	13	13	100.0	26	130	0.08	1.14	1.53	20.65	8510	154050	2025-12-25	10.0	1.51	1.51	0.0	17	21	562	86920	1791	1961	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14250	ru2601P14250	ru2601	15405	认沽	14250	-7.5	21	21	100.0	26	210	0.14	1.84	2.13	28.85	9840	154050	2025-12-25	10.0	1.51	1.51	0.0	26	42	183	44600	426	412	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14500	ru2601P14500	ru2601	15405	认沽	14500	-5.9	37	37	100.0	26	370	0.24	3.25	3.29	44.46	11250	154050	2025-12-25	10.0	1.51	1.51	0.0	46	75	466	193830	1726	1824	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14750	ru2601P14750	ru2601	15405	认沽	14750	-4.3	66	66	100.0	26	660	0.43	5.79	5.16	69.76	12790	154050	2025-12-25	10.0	1.51	1.51	0.0	79	126	149	110110	835	870	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15000	ru2601P15000	ru2601	15405	认沽	15000	-2.6	125	125	100.0	26	1250	0.81	10.97	8.54	115.50	14630	154050	2025-12-25	10.0	1.51	1.51	0.0	138	198	630	874000	2087	2091	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15250	ru2601P15250	ru2601	15405	认沽	15250	-1.0	217	217	100.0	26	2170	1.41	19.04	12.92	174.61	16800	154050	2025-12-25	10.0	1.51	1.51	0.0	225	296	255	596660	726	724	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15500	ru2601P15500	ru2601	15405	认沽	15500	0.6	348	253	72.7	26	3480	2.26	30.54	18.43	249.11	18885	154050	2025-12-25	10.0	1.51	1.51	0.0	360	420	76	279690	670	678	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15750	ru2601P15750	ru2601	15405	认沽	15750	2.2	508	163	32.1	26	5080	3.30	44.58	24.80	335.24	20485	154050	2025-12-25	10.0	1.51	1.51	0.0	537	569	9	47450	699	697	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P16000	ru2601P16000	ru2601	15405	认沽	16000	3.9	701	106	15.1	26	7010	4.55	61.52	31.27	422.77	22415	154050	2025-12-25	10.0	1.51	1.51	0.0	720	743	40	297550	725	731	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P16250	ru2601P16250	ru2601	15405	认沽	16250	5.5	911	66	7.2	26	9110	5.91	79.94	37.16	502.36	24515	154050	2025-12-25	10.0	1.51	1.51	0.0	859	937	9	85750	116	116	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P16500	ru2601P16500	ru2601	15405	认沽	16500	7.1	1126	31	2.8	26	11260	7.31	98.81	42.23	570.86	26665	154050	2025-12-25	10.0	1.51	1.51	0.0	1117	1148	6	69960	114	114	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P16750	ru2601P16750	ru2601	15405	认沽	16750	8.7	1363	18	1.3	26	13630	8.85	119.61	46.94	634.60	29035	154050	2025-12-25	10.0	1.51	1.51	0.0	1390	1373	11	154590	58	58	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P17000	ru2601P17000	ru2601	15405	认沽	17000	10.4	1601	6	0.4	26	16010	10.39	140.49	50.96	688.94	31415	154050	2025-12-25	10.0	1.51	1.51	0.0	1580	1606	11	180990	114	114	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15000	ru2601C15000	ru2601	15405	认购	15000	2.6	560	155	27.7	26	5600	3.64	49.14	26.66	360.41	21005	154050	2025-12-25	10.0	1.51	1.51	0.0	540	613	76	401800	568	567	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15250	ru2601C15250	ru2601	15405	认购	15250	1.0	396	241	60.9	26	3960	2.57	34.75	20.45	276.44	19365	154050	2025-12-25	10.0	1.51	1.51	0.0	391	461	58	224100	539	546	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15500	ru2601C15500	ru2601	15405	认购	15500	-0.6	273	273	100.0	26	2730	1.77	23.96	15.46	208.98	17660	154050	2025-12-25	10.0	1.51	1.51	0.0	283	335	1258	3371100	2388	2489	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15750	ru2601C15750	ru2601	15405	认购	15750	-2.2	188	188	100.0	26	1880	1.22	16.50	12.08	163.33	15560	154050	2025-12-25	10.0	1.51	1.51	0.0	200	235	401	717860	1693	1717	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16000	ru2601C16000	ru2601	15405	认购	16000	-3.9	130	130	100.0	26	1300	0.84	11.41	9.47	128.00	13730	154050	2025-12-25	10.0	1.51	1.51	0.0	139	158	2865	3658950	8018	8104	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16250	ru2601C16250	ru2601	15405	认购	16250	-5.5	92	92	100.0	26	920	0.60	8.07	7.60	102.79	12100	154050	2025-12-25	10.0	1.51	1.51	0.0	91	103	252	221920	994	987	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16500	ru2601C16500	ru2601	15405	认购	16500	-7.1	61	61	100.0	26	610	0.40	5.35	5.79	78.24	10540	154050	2025-12-25	10.0	1.51	1.51	0.0	64	64	809	472080	2505	2491	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17000	ru2601C17000	ru2601	15405	认购	17000	-10.4	33	33	100.0	26	330	0.21	2.90	4.11	55.54	8032	154050	2025-12-25	10.0	1.51	1.51	0.0	35	22	1064	338520	4226	4193	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17250	ru2601C17250	ru2601	15405	认购	17250	-12.0	26	26	100.0	26	260	0.17	2.28	3.27	44.14	7962	154050	2025-12-25	10.0	1.51	1.51	0.0	23	12	213	53750	561	533	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17500	ru2601C17500	ru2601	15405	认购	17500	-13.6	19	19	100.0	26	190	0.12	1.67	2.41	32.54	7892	154050	2025-12-25	10.0	1.51	1.51	0.0	16	6	65	10800	344	329	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17750	ru2601C17750	ru2601	15405	认购	17750	-15.2	16	16	100.0	26	160	0.10	1.40	2.03	27.51	7862	154050	2025-12-25	10.0	1.51	1.51	0.0	13	3	40	5370	374	375	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C18000	ru2601C18000	ru2601	15405	认购	18000	-16.8	13	13	100.0	26	130	0.08	1.14	1.66	22.44	7832	154050	2025-12-25	10.0	1.51	1.51	0.0	9	1	318	34390	3200	3172	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C18250	ru2601C18250	ru2601	15405	认购	18250	-18.5	10	10	100.0	26	100	0.06	0.88	1.28	17.33	7802	154050	2025-12-25	10.0	1.51	1.51	0.0	7	1	149	12550	2363	2381	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2603P15500	ru2603P15500	ru2603	15415	认沽	15500	0.6	628	543	86.5	76	6280	4.07	19.31	31.16	147.71	20154	154150	2026-02-13	9.0	1.51	1.51	0.0	628	628	0	0	3	3	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C15500	ru2603C15500	ru2603	15415	认购	15500	-0.6	519	519	100.0	76	5190	3.37	15.96	27.85	132.00	18638	154150	2026-02-13	9.0	1.51	1.51	0.0	519	519	0	0	9	9	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2605P12500	ru2605P12500	ru2605	15450	认沽	12500	-19.1	48	48	100.0	146	480	0.31	0.77	6.46	16.04	7432	154500	2026-04-24	9.0	1.51	1.51	0.0	46	35	4	1920	209	213	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P12750	ru2605P12750	ru2605	15450	认沽	12750	-17.5	60	60	100.0	146	600	0.39	0.96	7.94	19.73	7552	154500	2026-04-24	9.0	1.51	1.51	0.0	56	52	4	2400	86	84	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13250	ru2605P13250	ru2605	15450	认沽	13250	-14.2	88	88	100.0	146	880	0.57	1.41	11.24	27.90	7832	154500	2026-04-24	9.0	1.51	1.51	0.0	84	102	14	12150	347	344	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13500	ru2605P13500	ru2605	15450	认沽	13500	-12.6	110	110	100.0	146	1100	0.71	1.77	13.66	33.92	8052	154500	2026-04-24	9.0	1.51	1.51	0.0	107	139	6	6710	176	171	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13750	ru2605P13750	ru2605	15450	认沽	13750	-11.0	143	143	100.0	146	1430	0.93	2.30	17.06	42.36	8382	154500	2026-04-24	9.0	1.51	1.51	0.0	139	184	5	7150	187	182	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14250	ru2605P14250	ru2605	15450	认沽	14250	-7.8	227	227	100.0	146	2270	1.47	3.65	22.31	55.39	10175	154500	2026-04-24	9.0	1.51	1.51	0.0	229	305	23	53010	232	215	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14500	ru2605P14500	ru2605	15450	认沽	14500	-6.1	289	289	100.0	146	2890	1.87	4.64	23.99	59.58	12045	154500	2026-04-24	9.0	1.51	1.51	0.0	286	383	6	17570	472	474	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14750	ru2605P14750	ru2605	15450	认沽	14750	-4.5	379	379	100.0	146	3790	2.45	6.09	26.70	66.29	14195	154500	2026-04-24	9.0	1.51	1.51	0.0	362	473	3	11170	114	113	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15000	ru2605P15000	ru2605	15450	认沽	15000	-2.9	456	456	100.0	146	4560	2.95	7.33	28.12	69.83	16215	154500	2026-04-24	9.0	1.51	1.51	0.0	447	576	24	111650	502	490	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15250	ru2605P15250	ru2605	15450	认沽	15250	-1.3	567	567	100.0	146	5670	3.67	9.11	30.52	75.79	18575	154500	2026-04-24	9.0	1.51	1.51	0.0	578	692	7	40430	58	55	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15500	ru2605P15500	ru2605	15450	认沽	15500	0.3	718	668	93.0	146	7180	4.65	11.54	34.05	84.55	21085	154500	2026-04-24	9.0	1.51	1.51	0.0	684	820	2	14360	63	61	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15750	ru2605P15750	ru2605	15450	认沽	15750	1.9	861	561	65.2	146	8610	5.57	13.84	38.24	94.95	22515	154500	2026-04-24	9.0	1.51	1.51	0.0	850	960	3	26230	19	17	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16000	ru2605P16000	ru2605	15450	认沽	16000	3.6	1017	467	45.9	146	10170	6.58	16.34	42.24	104.89	24075	154500	2026-04-24	9.0	1.51	1.51	0.0	1022	1113	4	41270	17	17	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C15500	ru2605C15500	ru2605	15450	认购	15500	-0.3	670	670	100.0	146	6700	4.34	10.77	32.92	81.73	20355	154500	2026-04-24	9.0	1.51	1.51	0.0	643	740	84	532910	513	504	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16000	ru2605C16000	ru2605	15450	认购	16000	-3.6	483	483	100.0	146	4830	3.13	7.76	30.22	75.03	15985	154500	2026-04-24	9.0	1.51	1.51	0.0	457	535	157	725950	295	251	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17000	ru2605C17000	ru2605	15450	认购	17000	-10.0	273	273	100.0	146	2730	1.77	4.39	28.20	70.01	9682	154500	2026-04-24	9.0	1.51	1.51	0.0	275	260	43	114190	2406	2372	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18000	ru2605C18000	ru2605	15450	认购	18000	-16.5	172	172	100.0	146	1720	1.11	2.76	19.83	49.24	8672	154500	2026-04-24	9.0	1.51	1.51	0.0	174	114	80	130840	1890	1881	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18250	ru2605C18250	ru2605	15450	认购	18250	-18.1	154	154	100.0	146	1540	1.00	2.47	18.13	45.03	8492	154500	2026-04-24	9.0	1.51	1.51	0.0	152	91	60	88300	1148	1133	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2609P13750	ru2609P13750	ru2609	15470	认沽	13750	-11.1	285	285	100.0	269	2850	1.84	2.49	29.05	39.27	9812	154700	2026-08-25	9.0	1.51	1.51	0.0	363	363	3	8660	3	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15500	ru2609P15500	ru2609	15470	认沽	15500	0.2	1069	1039	97.2	269	10690	6.91	9.34	43.43	58.71	24613	154700	2026-08-25	9.0	1.51	1.51	0.0	1069	1069	0	0	0	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C15500	ru2609C15500	ru2609	15470	认购	15500	-0.2	1020	1020	100.0	269	10200	6.59	8.91	42.55	57.52	23973	154700	2026-08-25	9.0	1.51	1.51	0.0	1020	1020	0	0	0	0	10	1	2026-08	ru_o	天然橡胶期权
INE	sc2601P375	sc2601P375	sc2601	455.9	认沽	375	-17.7	0.1	0.1	100.0	16	100	0.02	0.47	0.40	8.53	25175	455900	2025-12-15	11.0	10.01	10.01	0.0	0.05	0.05	27	1650	416	422	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P380	sc2601P380	sc2601	455.9	认沽	380	-16.6	0.1	0.1	100.0	16	100	0.02	0.47	0.40	8.53	25175	455900	2025-12-15	11.0	10.01	10.01	0.0	0.1	0.05	74	6000	349	309	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P385	sc2601P385	sc2601	455.9	认沽	385	-15.6	0.05	0.05	100.0	16	50	0.01	0.24	0.20	4.27	25125	455900	2025-12-15	11.0	10.01	10.01	0.0	0.1	0.05	32	2700	140	130	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P390	sc2601P390	sc2601	455.9	认沽	390	-14.5	0.15	0.15	100.0	16	150	0.03	0.71	0.59	12.77	25225	455900	2025-12-15	11.0	10.01	10.01	0.0	0.15	0.05	54	7350	187	169	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P395	sc2601P395	sc2601	455.9	认沽	395	-13.4	0.15	0.15	100.0	16	150	0.03	0.71	0.59	12.77	25225	455900	2025-12-15	11.0	10.01	10.01	0.0	0.2	0.05	58	9750	212	206	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P400	sc2601P400	sc2601	455.9	认沽	400	-12.3	0.2	0.2	100.0	16	200	0.04	0.94	0.79	16.99	25275	455900	2025-12-15	11.0	10.01	10.01	0.0	0.3	0.15	305	80000	957	944	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P405	sc2601P405	sc2601	455.9	认沽	405	-11.2	0.3	0.3	100.0	16	300	0.07	1.41	1.18	25.38	25375	455900	2025-12-15	11.0	10.01	10.01	0.0	0.35	0.25	131	45400	287	314	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P410	sc2601P410	sc2601	455.9	认沽	410	-10.1	0.45	0.45	100.0	16	450	0.10	2.12	1.63	34.94	27649	455900	2025-12-15	11.0	10.01	10.01	0.0	0.4	0.45	280	135350	1142	1228	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P415	sc2601P415	sc2601	455.9	认沽	415	-9.0	0.6	0.6	100.0	16	600	0.13	2.83	1.98	42.52	30299	455900	2025-12-15	11.0	10.01	10.01	0.0	0.7	0.75	125	84650	632	587	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P420	sc2601P420	sc2601	455.9	认沽	420	-7.9	0.9	0.9	100.0	16	900	0.20	4.24	2.72	58.38	33099	455900	2025-12-15	11.0	10.01	10.01	0.0	1	1.25	609	603350	1166	1117	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P425	sc2601P425	sc2601	455.9	认沽	425	-6.8	1.25	1.25	100.0	16	1250	0.27	5.89	3.48	74.66	35949	455900	2025-12-15	11.0	10.01	10.01	0.0	1.45	1.9	519	731450	783	658	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P430	sc2601P430	sc2601	455.9	认沽	430	-5.7	1.85	1.85	100.0	16	1850	0.41	8.71	4.74	101.72	39049	455900	2025-12-15	11.0	10.01	10.01	0.0	2.15	2.8	1761	3763150	1734	1558	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P435	sc2601P435	sc2601	455.9	认沽	435	-4.6	2.65	2.65	100.0	16	2650	0.58	12.48	6.26	134.35	42349	455900	2025-12-15	11.0	10.01	10.01	0.0	2.95	4.05	763	2254850	719	602	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P440	sc2601P440	sc2601	455.9	认沽	440	-3.5	3.7	3.7	100.0	16	3700	0.81	17.43	8.06	173.08	45899	455900	2025-12-15	11.0	10.01	10.01	0.0	4.1	5.55	2776	11720850	1395	1191	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P445	sc2601P445	sc2601	455.9	认沽	445	-2.4	5.1	5.1	100.0	16	5100	1.12	24.02	10.24	219.88	49799	455900	2025-12-15	11.0	10.01	10.01	0.0	5.7	7.5	1151	6704800	702	689	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P450	sc2601P450	sc2601	455.9	认沽	450	-1.3	7	7	100.0	16	7000	1.54	32.97	12.92	277.30	54199	455900	2025-12-15	11.0	10.01	10.01	0.0	7.7	9.8	1601	12671900	928	806	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P455	sc2601P455	sc2601	455.9	认沽	455	-0.2	9.1	9.1	100.0	16	9100	2.00	42.86	15.48	332.29	58799	455900	2025-12-15	11.0	10.01	10.01	0.0	10.2	12.45	289	2928500	702	723	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P460	sc2601P460	sc2601	455.9	认沽	460	0.9	12.05	7.95	66.0	16	12050	2.64	56.75	19.37	415.96	62199	455900	2025-12-15	11.0	10.01	10.01	0.0	13	15.5	131	1740200	1317	1315	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P465	sc2601P465	sc2601	455.9	认沽	465	2.0	14.9	5.8	38.9	16	14900	3.27	70.17	22.91	491.80	65049	455900	2025-12-15	11.0	10.01	10.01	0.0	15.9	18.9	45	787600	735	735	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P470	sc2601P470	sc2601	455.9	认沽	470	3.1	18.35	4.25	23.2	16	18350	4.03	86.42	26.79	575.17	68499	455900	2025-12-15	11.0	10.01	10.01	0.0	19.2	22.65	19	395150	312	316	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P475	sc2601P475	sc2601	455.9	认沽	475	4.2	22.9	3.8	16.6	16	22900	5.02	107.85	31.35	673.08	73049	455900	2025-12-15	11.0	10.01	10.01	0.0	23.2	26.65	23	574000	134	137	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P480	sc2601P480	sc2601	455.9	认沽	480	5.3	28.5	4.4	15.4	16	28500	6.25	134.22	36.24	778.03	78649	455900	2025-12-15	11.0	10.01	10.01	0.0	28.4	30.9	17	490100	193	189	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P485	sc2601P485	sc2601	455.9	认沽	485	6.4	33.25	4.15	12.5	16	33250	7.29	156.59	39.87	856.00	83399	455900	2025-12-15	11.0	10.01	10.01	0.0	32.35	35.3	18	613800	60	62	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C450	sc2601C450	sc2601	455.9	认购	450	1.3	12.2	6.3	51.6	16	12200	2.68	57.46	19.57	420.12	62349	455900	2025-12-15	11.0	10.01	10.01	0.0	11.35	10.7	739	7537450	642	624	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C455	sc2601C455	sc2601	455.9	认购	455	0.2	9.4	8.5	90.4	16	9400	2.06	44.27	15.79	338.92	59549	455900	2025-12-15	11.0	10.01	10.01	0.0	8.9	8.35	1711	13676250	622	636	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C460	sc2601C460	sc2601	455.9	认购	460	-0.9	7.25	7.25	100.0	16	7250	1.59	34.14	13.10	281.24	55349	455900	2025-12-15	11.0	10.01	10.01	0.0	6.8	6.4	4252	26011100	1427	1313	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C465	sc2601C465	sc2601	455.9	认购	465	-2.0	5.5	5.5	100.0	16	5500	1.21	25.90	10.76	231.10	51099	455900	2025-12-15	11.0	10.01	10.01	0.0	5.05	4.8	1265	5852350	719	646	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C470	sc2601C470	sc2601	455.9	认购	470	-3.1	4.05	4.05	100.0	16	4050	0.89	19.07	8.59	184.43	47149	455900	2025-12-15	11.0	10.01	10.01	0.0	3.8	3.55	3280	11058500	1824	1654	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C475	sc2601C475	sc2601	455.9	认购	475	-4.2	2.95	2.95	100.0	16	2950	0.65	13.89	6.77	145.44	43549	455900	2025-12-15	11.0	10.01	10.01	0.0	2.8	2.55	1087	2683150	1022	943	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C480	sc2601C480	sc2601	455.9	认购	480	-5.3	2.15	2.15	100.0	16	2150	0.47	10.13	5.34	114.69	40249	455900	2025-12-15	11.0	10.01	10.01	0.0	2.15	1.8	1505	2701550	1792	1682	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C485	sc2601C485	sc2601	455.9	认购	485	-6.4	1.6	1.6	100.0	16	1600	0.35	7.54	4.30	92.35	37199	455900	2025-12-15	11.0	10.01	10.01	0.0	1.5	1.25	602	791700	694	598	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C490	sc2601C490	sc2601	455.9	认购	490	-7.5	1.15	1.15	100.0	16	1150	0.25	5.42	3.36	72.09	34249	455900	2025-12-15	11.0	10.01	10.01	0.0	1.15	0.85	560	557650	1164	1089	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C495	sc2601C495	sc2601	455.9	认购	495	-8.6	0.95	0.95	100.0	16	950	0.21	4.47	3.01	64.65	31549	455900	2025-12-15	11.0	10.01	10.01	0.0	0.85	0.55	268	212300	559	486	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C500	sc2601C500	sc2601	455.9	认购	500	-9.7	0.8	0.8	100.0	16	800	0.18	3.77	2.77	59.44	28899	455900	2025-12-15	11.0	10.01	10.01	0.0	0.75	0.35	1286	881950	3198	2829	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C510	sc2601C510	sc2601	455.9	认购	510	-11.9	0.65	0.65	100.0	16	650	0.14	3.06	2.53	54.25	25725	455900	2025-12-15	11.0	10.01	10.01	0.0	0.4	0.1	166	68350	553	542	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C520	sc2601C520	sc2601	455.9	认购	520	-14.1	0.3	0.3	100.0	16	300	0.07	1.41	1.18	25.38	25375	455900	2025-12-15	11.0	10.01	10.01	0.0	0.3	0.05	213	56750	721	732	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C530	sc2601C530	sc2601	455.9	认购	530	-16.3	0.25	0.25	100.0	16	250	0.05	1.18	0.99	21.20	25325	455900	2025-12-15	11.0	10.01	10.01	0.0	0.2	0.05	82	16750	481	457	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C540	sc2601C540	sc2601	455.9	认购	540	-18.4	0.2	0.2	100.0	16	200	0.04	0.94	0.79	16.99	25275	455900	2025-12-15	11.0	10.01	10.01	0.0	0.2	0.05	519	98650	4309	4268	1000	0.05	2025-12	sc_o	原油期权
INE	sc2602P380	sc2602P380	sc2602	456.5	认沽	380	-16.8	0.9	0.9	100.0	46	900	0.20	1.53	3.46	26.87	26008	456500	2026-01-14	11.0	10.01	10.01	0.0	0.85	0.5	15	14700	53	49	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P385	sc2602P385	sc2602	456.5	认沽	385	-15.7	1.1	1.1	100.0	46	1100	0.24	1.87	4.20	32.60	26208	456500	2026-01-14	11.0	10.01	10.01	0.0	1.1	0.7	27	31700	112	104	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P390	sc2602P390	sc2602	456.5	认沽	390	-14.6	1.25	1.25	100.0	46	1250	0.27	2.13	4.74	36.83	26358	456500	2026-01-14	11.0	10.01	10.01	0.0	1.3	1	13	18500	176	176	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P405	sc2602P405	sc2602	456.5	认沽	405	-11.3	2.55	2.55	100.0	46	2550	0.56	4.34	9.22	71.60	27658	456500	2026-01-14	11.0	10.01	10.01	0.0	2.5	2.45	9	24400	61	59	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P410	sc2602P410	sc2602	456.5	认沽	410	-10.2	3.1	3.1	100.0	46	3100	0.68	5.27	10.31	80.07	30065	456500	2026-01-14	11.0	10.01	10.01	0.0	3.05	3.2	21	71850	105	103	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P415	sc2602P415	sc2602	456.5	认沽	415	-9.1	3.75	3.75	100.0	46	3750	0.82	6.38	11.29	87.68	33215	456500	2026-01-14	11.0	10.01	10.01	0.0	3.85	4.1	15	61750	80	80	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P420	sc2602P420	sc2602	456.5	认沽	420	-8.0	4.5	4.5	100.0	46	4500	0.99	7.66	12.34	95.84	36465	456500	2026-01-14	11.0	10.01	10.01	0.0	4.75	5.2	25	124350	111	108	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P425	sc2602P425	sc2602	456.5	认沽	425	-6.9	5.45	5.45	100.0	46	5450	1.19	9.27	13.65	106.04	39915	456500	2026-01-14	11.0	10.01	10.01	0.0	5.75	6.45	31	195900	105	106	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P430	sc2602P430	sc2602	456.5	认沽	430	-5.8	6.9	6.9	100.0	46	6900	1.51	11.74	15.73	122.16	43865	456500	2026-01-14	11.0	10.01	10.01	0.0	7.05	7.9	30	212650	153	145	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P435	sc2602P435	sc2602	456.5	认沽	435	-4.7	8.45	8.45	100.0	46	8450	1.85	14.38	17.64	136.96	47915	456500	2026-01-14	11.0	10.01	10.01	0.0	8.35	9.6	20	170000	137	136	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P440	sc2602P440	sc2602	456.5	认沽	440	-3.6	9.9	9.9	100.0	46	9900	2.17	16.84	19.09	148.24	51865	456500	2026-01-14	11.0	10.01	10.01	0.0	10.05	11.5	9	92600	122	126	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P445	sc2602P445	sc2602	456.5	认沽	445	-2.5	11.75	11.75	100.0	46	11750	2.57	19.99	20.90	162.32	56215	456500	2026-01-14	11.0	10.01	10.01	0.0	12.05	13.65	13	157400	188	188	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P450	sc2602P450	sc2602	456.5	认沽	450	-1.4	13.8	13.8	100.0	46	13800	3.02	23.48	22.71	176.37	60765	456500	2026-01-14	11.0	10.01	10.01	0.0	13.95	16.05	18	260500	105	103	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P455	sc2602P455	sc2602	456.5	认沽	455	-0.3	15.5	15.5	100.0	46	15500	3.40	26.37	23.86	185.29	64965	456500	2026-01-14	11.0	10.01	10.01	0.0	16	18.65	9	145400	105	107	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P460	sc2602P460	sc2602	456.5	认沽	460	0.8	18.3	14.8	80.9	46	18300	4.01	31.13	26.71	207.42	68515	456500	2026-01-14	11.0	10.01	10.01	0.0	18.65	21.45	15	288350	83	84	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P475	sc2602P475	sc2602	456.5	认沽	475	4.1	28.65	10.15	35.4	46	28650	6.28	48.74	36.33	282.12	78865	456500	2026-01-14	11.0	10.01	10.01	0.0	28.7	31.25	11	321200	25	24	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C455	sc2602C455	sc2602	456.5	认购	455	0.3	15.8	14.3	90.5	46	15800	3.46	26.88	23.93	185.87	66015	456500	2026-01-14	11.0	10.01	10.01	0.0	16.1	15.85	15	231450	123	117	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C460	sc2602C460	sc2602	456.5	认购	460	-0.8	13.95	13.95	100.0	46	13950	3.06	23.73	22.35	173.57	62415	456500	2026-01-14	11.0	10.01	10.01	0.0	13.75	13.65	165	2154150	593	516	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C465	sc2602C465	sc2602	456.5	认购	465	-1.9	11.75	11.75	100.0	46	11750	2.57	19.99	20.36	158.10	57715	456500	2026-01-14	11.0	10.01	10.01	0.0	11.7	11.7	113	1233600	415	385	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C500	sc2602C500	sc2602	456.5	认购	500	-9.5	3.85	3.85	100.0	46	3850	0.84	6.55	11.91	92.52	32315	456500	2026-01-14	11.0	10.01	10.01	0.0	3.75	3.35	69	237100	138	154	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C510	sc2602C510	sc2602	456.5	认购	510	-11.7	2.7	2.7	100.0	46	2700	0.59	4.59	9.71	75.40	27808	456500	2026-01-14	11.0	10.01	10.01	0.0	2.85	2.2	59	151300	134	113	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C520	sc2602C520	sc2602	456.5	认购	520	-13.9	2.25	2.25	100.0	46	2250	0.49	3.83	8.22	63.87	27358	456500	2026-01-14	11.0	10.01	10.01	0.0	1.95	1.45	67	124050	222	191	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C530	sc2602C530	sc2602	456.5	认购	530	-16.1	1.5	1.5	100.0	46	1500	0.33	2.55	5.64	43.78	26608	456500	2026-01-14	11.0	10.01	10.01	0.0	1.5	0.9	55	81100	216	215	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C540	sc2602C540	sc2602	456.5	认购	540	-18.3	1.4	1.4	100.0	46	1400	0.31	2.38	5.28	41.02	26508	456500	2026-01-14	11.0	10.01	10.01	0.0	1.35	0.55	184	231500	817	749	1000	0.05	2026-01	sc_o	原油期权
INE	sc2603P455	sc2603P455	sc2603	456.6	认沽	455	-0.4	21.85	21.85	100.0	66	21850	4.79	26.07	30.66	167.00	71276	456600	2026-02-03	11.0	10.01	10.01	0.0	21.85	21.85	0	0	0	0	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C455	sc2603C455	sc2603	456.6	认购	455	0.4	18.65	17.05	91.4	66	18650	4.08	22.25	27.08	147.51	68876	456600	2026-02-03	11.0	10.01	10.01	0.0	18.65	20.15	0	0	6	6	1000	0.05	2026-02	sc_o	原油期权
INE	sc2606P460	sc2606P460	sc2606	457.9	认沽	460	0.5	34	31.9	93.8	165	34000	7.43	16.33	40.30	88.61	84369	457900	2026-05-13	11.0	10.01	10.01	0.0	34	34	0	0	3	3	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C460	sc2606C460	sc2606	457.9	认购	460	-0.5	29.9	29.9	100.0	165	29900	6.53	14.36	37.74	82.99	79219	457900	2026-05-13	11.0	10.01	10.01	0.0	29.9	29.9	0	0	7	7	1000	0.05	2026-05	sc_o	原油期权
GFEX	si2601-P-6600	si2601-P-6600	si2601	9130	认沽	6600	-27.7	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	263	263	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-7500	si2601-P-7500	si2601	9130	认沽	7500	-17.9	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	687	687	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-7600	si2601-P-7600	si2601	9130	认沽	7600	-16.8	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	293	293	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-7700	si2601-P-7700	si2601	9130	认沽	7700	-15.7	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	142	142	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-7800	si2601-P-7800	si2601	9130	认沽	7800	-14.6	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	203	203	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-7900	si2601-P-7900	si2601	9130	认沽	7900	-13.5	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	283	283	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8000	si2601-P-8000	si2601	9130	认沽	8000	-12.4	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	3687	3687	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8100	si2601-P-8100	si2601	9130	认沽	8100	-11.3	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	601	601	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8200	si2601-P-8200	si2601	9130	认沽	8200	-10.2	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	1293	1293	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8300	si2601-P-8300	si2601	9130	认沽	8300	-9.1	1	1	100.0	6	5	0.01	0.57	0.20	10.45	2495	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	1828	1828	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8400	si2601-P-8400	si2601	9130	认沽	8400	-8.0	1	1	100.0	6	5	0.01	0.57	0.18	9.50	2745	45650	2025-12-05	10.0	2.01	2.01	0.0	1	2	0	0	2409	2409	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8500	si2601-P-8500	si2601	9130	认沽	8500	-6.9	3	3	100.0	6	15	0.03	1.71	0.50	26.03	3005	45650	2025-12-05	10.0	2.01	2.01	0.0	3	6	0	0	11459	11459	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8600	si2601-P-8600	si2601	9130	认沽	8600	-5.8	3	3	100.0	6	15	0.03	1.71	0.46	24.03	3255	45650	2025-12-05	10.0	2.01	2.01	0.0	3	11	0	0	3755	3755	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8700	si2601-P-8700	si2601	9130	认沽	8700	-4.7	6	6	100.0	6	30	0.07	3.43	0.85	44.44	3520	45650	2025-12-05	10.0	2.01	2.01	0.0	6	21	0	0	6953	6953	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8800	si2601-P-8800	si2601	9130	认沽	8800	-3.6	12	12	100.0	6	60	0.13	6.85	1.58	82.33	3800	45650	2025-12-05	10.0	2.01	2.01	0.0	12	35	0	0	7900	7900	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8900	si2601-P-8900	si2601	9130	认沽	8900	-2.5	32	32	100.0	6	160	0.35	18.28	3.86	201.03	4150	45650	2025-12-05	10.0	2.01	2.01	0.0	32	57	0	0	4098	4098	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9000	si2601-P-9000	si2601	9130	认沽	9000	-1.4	63	63	100.0	6	315	0.69	35.98	6.92	360.59	4555	45650	2025-12-05	10.0	2.01	2.01	0.0	63	87	0	0	5108	5108	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9100	si2601-P-9100	si2601	9130	认沽	9100	-0.3	108	108	100.0	6	540	1.18	61.68	10.74	559.78	5030	45650	2025-12-05	10.0	2.01	2.01	0.0	108	127	0	0	2797	2797	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9200	si2601-P-9200	si2601	9130	认沽	9200	0.8	167	97	58.1	6	835	1.83	95.38	15.46	806.28	5400	45650	2025-12-05	10.0	2.01	2.01	0.0	167	177	0	0	2034	2034	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9300	si2601-P-9300	si2601	9130	认沽	9300	1.9	236	66	28.0	6	1180	2.58	134.78	20.54	1070.99	5745	45650	2025-12-05	10.0	2.01	2.01	0.0	236	237	0	0	1017	1017	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9400	si2601-P-9400	si2601	9130	认沽	9400	3.0	299	29	9.7	6	1495	3.27	170.76	24.67	1286.36	6060	45650	2025-12-05	10.0	2.01	2.01	0.0	299	306	0	0	702	702	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9500	si2601-P-9500	si2601	9130	认沽	9500	4.1	384	14	3.6	6	1920	4.21	219.31	29.61	1543.78	6485	45650	2025-12-05	10.0	2.01	2.01	0.0	384	383	0	0	695	695	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9600	si2601-P-9600	si2601	9130	认沽	9600	5.1	466	-4	-0.9	6	2330	5.10	266.14	33.79	1762.04	6895	45650	2025-12-05	10.0	2.01	2.01	0.0	466	467	0	0	210	210	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9700	si2601-P-9700	si2601	9130	认沽	9700	6.2	579	9	1.6	6	2895	6.34	330.68	38.81	2023.51	7460	45650	2025-12-05	10.0	2.01	2.01	0.0	579	556	0	0	345	345	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9800	si2601-P-9800	si2601	9130	认沽	9800	7.3	677	7	1.0	6	3385	7.42	386.65	42.58	2220.17	7950	45650	2025-12-05	10.0	2.01	2.01	0.0	677	650	0	0	279	279	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9900	si2601-P-9900	si2601	9130	认沽	9900	8.4	737	-33	-4.5	6	3685	8.07	420.91	44.67	2329.05	8250	45650	2025-12-05	10.0	2.01	2.01	0.0	737	745	0	0	200	200	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-10000	si2601-P-10000	si2601	9130	认沽	10000	9.5	843	-27	-3.2	6	4215	9.23	481.45	48.01	2503.21	8780	45650	2025-12-05	10.0	2.01	2.01	0.0	843	843	0	0	177	177	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8000	si2601-C-8000	si2601	9130	认购	8000	12.4	1160	30	2.6	6	5800	12.71	662.49	55.96	2917.79	10365	45650	2025-12-05	10.0	2.01	2.01	0.0	1160	1160	0	0	231	231	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8400	si2601-C-8400	si2601	9130	认购	8400	8.0	762	32	4.2	6	3810	8.35	435.19	45.49	2372.11	8375	45650	2025-12-05	10.0	2.01	2.01	0.0	762	762	0	0	196	196	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8500	si2601-C-8500	si2601	9130	认购	8500	6.9	662	32	4.8	6	3310	7.25	378.08	42.03	2191.66	7875	45650	2025-12-05	10.0	2.01	2.01	0.0	662	665	0	0	278	278	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8600	si2601-C-8600	si2601	9130	认购	8600	5.8	569	39	6.9	6	2845	6.23	324.96	38.39	2001.98	7410	45650	2025-12-05	10.0	2.01	2.01	0.0	569	571	0	0	392	392	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8700	si2601-C-8700	si2601	9130	认购	8700	4.7	443	13	2.9	6	2215	4.85	253.00	32.67	1703.49	6780	45650	2025-12-05	10.0	2.01	2.01	0.0	443	481	0	0	647	647	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8800	si2601-C-8800	si2601	9130	认购	8800	3.6	367	37	10.1	6	1835	4.02	209.60	28.67	1495.03	6400	45650	2025-12-05	10.0	2.01	2.01	0.0	367	395	0	0	791	791	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8900	si2601-C-8900	si2601	9130	认购	8900	2.5	268	38	14.2	6	1340	2.94	153.06	22.69	1183.26	5905	45650	2025-12-05	10.0	2.01	2.01	0.0	268	317	0	0	1406	1406	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9000	si2601-C-9000	si2601	9130	认购	9000	1.4	190	60	31.6	6	950	2.08	108.51	17.23	898.20	5515	45650	2025-12-05	10.0	2.01	2.01	0.0	190	247	0	0	3128	3128	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9100	si2601-C-9100	si2601	9130	认购	9100	0.3	146	116	79.5	6	730	1.60	83.38	13.79	718.87	5295	45650	2025-12-05	10.0	2.01	2.01	0.0	146	187	0	0	2907	2907	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9200	si2601-C-9200	si2601	9130	认购	9200	-0.8	97	97	100.0	6	485	1.06	55.40	9.95	518.75	4875	45650	2025-12-05	10.0	2.01	2.01	0.0	97	137	0	0	6074	6074	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9300	si2601-C-9300	si2601	9130	认购	9300	-1.9	68	68	100.0	6	340	0.74	38.84	7.59	395.73	4480	45650	2025-12-05	10.0	2.01	2.01	0.0	68	97	0	0	8075	8075	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9400	si2601-C-9400	si2601	9130	认购	9400	-3.0	45	45	100.0	6	225	0.49	25.70	5.47	285.11	4115	45650	2025-12-05	10.0	2.01	2.01	0.0	45	66	0	0	6193	6193	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9500	si2601-C-9500	si2601	9130	认购	9500	-4.1	31	31	100.0	6	155	0.34	17.70	4.08	212.97	3795	45650	2025-12-05	10.0	2.01	2.01	0.0	31	43	0	0	16821	16821	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9600	si2601-C-9600	si2601	9130	认购	9600	-5.1	23	23	100.0	6	115	0.25	13.14	3.28	171.08	3505	45650	2025-12-05	10.0	2.01	2.01	0.0	23	27	0	0	4522	4522	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9700	si2601-C-9700	si2601	9130	认购	9700	-6.2	15	15	100.0	6	75	0.16	8.57	2.33	121.64	3215	45650	2025-12-05	10.0	2.01	2.01	0.0	15	16	0	0	6103	6103	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9800	si2601-C-9800	si2601	9130	认购	9800	-7.3	10	10	100.0	6	50	0.11	5.71	1.70	88.68	2940	45650	2025-12-05	10.0	2.01	2.01	0.0	10	9	0	0	7279	7279	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9900	si2601-C-9900	si2601	9130	认购	9900	-8.4	8	8	100.0	6	40	0.09	4.57	1.49	77.83	2680	45650	2025-12-05	10.0	2.01	2.01	0.0	8	5	0	0	3641	3641	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10000	si2601-C-10000	si2601	9130	认购	10000	-9.5	8	8	100.0	6	40	0.09	4.57	1.65	85.83	2430	45650	2025-12-05	10.0	2.01	2.01	0.0	8	3	0	0	30601	30601	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10200	si2601-C-10200	si2601	9130	认购	10200	-11.7	3	3	100.0	6	15	0.03	1.71	0.65	34.04	2298	45650	2025-12-05	10.0	2.01	2.01	0.0	3	1	0	0	4362	4362	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10400	si2601-C-10400	si2601	9130	认购	10400	-13.9	2	2	100.0	6	10	0.02	1.14	0.44	22.74	2292	45650	2025-12-05	10.0	2.01	2.01	0.0	2	1	0	0	2136	2136	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10600	si2601-C-10600	si2601	9130	认购	10600	-16.1	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	2077	2077	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10800	si2601-C-10800	si2601	9130	认购	10800	-18.3	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	6633	6633	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-11000	si2601-C-11000	si2601	9130	认购	11000	-20.5	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	6943	6943	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-11200	si2601-C-11200	si2601	9130	认购	11200	-22.7	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	905	905	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-11400	si2601-C-11400	si2601	9130	认购	11400	-24.9	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	882	882	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-11600	si2601-C-11600	si2601	9130	认购	11600	-27.1	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	330	330	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-11800	si2601-C-11800	si2601	9130	认购	11800	-29.2	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	867	867	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-12000	si2601-C-12000	si2601	9130	认购	12000	-31.4	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	4541	4541	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-12200	si2601-C-12200	si2601	9130	认购	12200	-33.6	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	350	350	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-12400	si2601-C-12400	si2601	9130	认购	12400	-35.8	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	341	341	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-12600	si2601-C-12600	si2601	9130	认购	12600	-38.0	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	217	217	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-12800	si2601-C-12800	si2601	9130	认购	12800	-40.2	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	258	258	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-13000	si2601-C-13000	si2601	9130	认购	13000	-42.4	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	344	344	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-13200	si2601-C-13200	si2601	9130	认购	13200	-44.6	1	1	100.0	6	5	0.01	0.57	0.22	11.40	2288	45650	2025-12-05	10.0	2.01	2.01	0.0	1	1	0	0	16078	16078	5	1	2026-01	si_o	工业硅期权
GFEX	si2602-P-7200	si2602-P-7200	si2602	9110	认沽	7200	-21.0	1	1	100.0	40	5	0.01	0.10	0.22	1.95	2282	45550	2026-01-08	10.0	2.01	2.01	0.0	1	1	0	0	175	175	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8200	si2602-P-8200	si2602	9110	认沽	8200	-10.0	12	12	100.0	40	60	0.13	1.17	2.56	22.83	2340	45550	2026-01-08	10.0	2.01	2.01	0.0	12	47	0	0	196	196	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8300	si2602-P-8300	si2602	9110	认沽	8300	-8.9	16	16	100.0	40	80	0.18	1.56	3.07	27.29	2610	45550	2026-01-08	10.0	2.01	2.01	0.0	16	62	0	0	202	202	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8400	si2602-P-8400	si2602	9110	认沽	8400	-7.8	20	20	100.0	40	100	0.22	1.95	3.47	30.91	2880	45550	2026-01-08	10.0	2.01	2.01	0.0	20	79	0	0	321	321	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8500	si2602-P-8500	si2602	9110	认沽	8500	-6.7	30	30	100.0	40	150	0.33	2.93	4.72	41.99	3180	45550	2026-01-08	10.0	2.01	2.01	0.0	30	101	0	0	683	683	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8600	si2602-P-8600	si2602	9110	认沽	8600	-5.6	50	50	100.0	40	250	0.55	4.89	7.08	63.05	3530	45550	2026-01-08	10.0	2.01	2.01	0.0	50	126	0	0	914	914	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8700	si2602-P-8700	si2602	9110	认沽	8700	-4.5	68	68	100.0	40	340	0.75	6.65	8.79	78.21	3870	45550	2026-01-08	10.0	2.01	2.01	0.0	68	155	0	0	517	517	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8800	si2602-P-8800	si2602	9110	认沽	8800	-3.4	106	106	100.0	40	530	1.16	10.36	12.30	109.47	4310	45550	2026-01-08	10.0	2.01	2.01	0.0	106	188	0	0	323	323	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8900	si2602-P-8900	si2602	9110	认沽	8900	-2.3	147	147	100.0	40	735	1.61	14.37	15.42	137.32	4765	45550	2026-01-08	10.0	2.01	2.01	0.0	147	227	0	0	319	319	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-9000	si2602-P-9000	si2602	9110	认沽	9000	-1.2	180	180	100.0	40	900	1.98	17.59	17.37	154.68	5180	45550	2026-01-08	10.0	2.01	2.01	0.0	180	269	0	0	280	280	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-9100	si2602-P-9100	si2602	9110	认沽	9100	-0.1	245	245	100.0	40	1225	2.69	23.94	21.29	189.50	5755	45550	2026-01-08	10.0	2.01	2.01	0.0	245	317	0	0	308	308	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-9200	si2602-P-9200	si2602	9110	认沽	9200	1.0	317	227	71.6	40	1585	3.48	30.98	25.81	229.81	6140	45550	2026-01-08	10.0	2.01	2.01	0.0	317	369	0	0	191	191	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-9300	si2602-P-9300	si2602	9110	认沽	9300	2.1	360	170	47.2	40	1800	3.95	35.18	28.32	252.15	6355	45550	2026-01-08	10.0	2.01	2.01	0.0	360	426	0	0	200	200	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-9400	si2602-P-9400	si2602	9110	认沽	9400	3.2	448	158	35.3	40	2240	4.92	43.78	32.97	293.47	6795	45550	2026-01-08	10.0	2.01	2.01	0.0	448	487	0	0	157	157	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-9500	si2602-P-9500	si2602	9110	认沽	9500	4.3	520	130	25.0	40	2600	5.71	50.82	36.34	323.50	7155	45550	2026-01-08	10.0	2.01	2.01	0.0	520	553	0	0	150	150	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-9800	si2602-P-9800	si2602	9110	认沽	9800	7.6	767	77	10.0	40	3835	8.42	74.95	45.71	406.92	8390	45550	2026-01-08	10.0	2.01	2.01	0.0	767	773	0	0	229	229	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-10000	si2602-P-10000	si2602	9110	认沽	10000	9.8	937	47	5.0	40	4685	10.29	91.57	50.70	451.38	9240	45550	2026-01-08	10.0	2.01	2.01	0.0	937	937	0	0	213	213	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-10200	si2602-P-10200	si2602	9110	认沽	10200	12.0	1111	21	1.9	40	5555	12.20	108.57	54.95	489.15	10110	45550	2026-01-08	10.0	2.01	2.01	0.0	1111	1111	0	0	431	431	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-8400	si2602-C-8400	si2602	9110	认购	8400	7.8	724	14	1.9	40	3620	7.95	70.75	44.28	394.21	8175	45550	2026-01-08	10.0	2.01	2.01	0.0	724	818	0	0	425	425	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9000	si2602-C-9000	si2602	9110	认购	9000	1.2	330	220	66.7	40	1650	3.62	32.25	26.59	236.73	6205	45550	2026-01-08	10.0	2.01	2.01	0.0	330	409	0	0	300	300	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9100	si2602-C-9100	si2602	9110	认购	9100	0.1	270	260	96.3	40	1350	2.96	26.38	22.86	203.53	5905	45550	2026-01-08	10.0	2.01	2.01	0.0	270	357	0	0	248	248	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9200	si2602-C-9200	si2602	9110	认购	9200	-1.0	230	230	100.0	40	1150	2.52	22.48	20.99	186.82	5480	45550	2026-01-08	10.0	2.01	2.01	0.0	230	309	0	0	393	393	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9300	si2602-C-9300	si2602	9110	认购	9300	-2.1	208	208	100.0	40	1040	2.28	20.33	20.31	180.83	5120	45550	2026-01-08	10.0	2.01	2.01	0.0	208	266	0	0	285	285	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9400	si2602-C-9400	si2602	9110	认购	9400	-3.2	184	184	100.0	40	920	2.02	17.98	19.37	172.43	4750	45550	2026-01-08	10.0	2.01	2.01	0.0	184	228	0	0	265	265	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9500	si2602-C-9500	si2602	9110	认购	9500	-4.3	163	163	100.0	40	815	1.79	15.93	18.54	165.09	4395	45550	2026-01-08	10.0	2.01	2.01	0.0	163	193	0	0	934	934	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9600	si2602-C-9600	si2602	9110	认购	9600	-5.4	134	134	100.0	40	670	1.47	13.09	16.75	149.12	4000	45550	2026-01-08	10.0	2.01	2.01	0.0	134	163	0	0	304	304	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9700	si2602-C-9700	si2602	9110	认购	9700	-6.5	106	106	100.0	40	530	1.16	10.36	14.68	130.70	3610	45550	2026-01-08	10.0	2.01	2.01	0.0	106	137	0	0	254	254	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9800	si2602-C-9800	si2602	9110	认购	9800	-7.6	80	80	100.0	40	400	0.88	7.82	12.38	110.25	3230	45550	2026-01-08	10.0	2.01	2.01	0.0	80	114	0	0	1934	1934	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9900	si2602-C-9900	si2602	9110	认购	9900	-8.7	80	80	100.0	40	400	0.88	7.82	13.42	119.50	2980	45550	2026-01-08	10.0	2.01	2.01	0.0	80	94	0	0	571	571	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-10000	si2602-C-10000	si2602	9110	认购	10000	-9.8	65	65	100.0	40	325	0.71	6.35	12.24	108.98	2655	45550	2026-01-08	10.0	2.01	2.01	0.0	65	78	0	0	1993	1993	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-10400	si2602-C-10400	si2602	9110	认购	10400	-14.2	30	30	100.0	40	150	0.33	2.93	6.18	55.01	2428	45550	2026-01-08	10.0	2.01	2.01	0.0	30	33	0	0	949	949	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-11000	si2602-C-11000	si2602	9110	认购	11000	-20.7	23	23	100.0	40	115	0.25	2.25	4.81	42.79	2392	45550	2026-01-08	10.0	2.01	2.01	0.0	23	7	0	0	437	437	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-12000	si2602-C-12000	si2602	9110	认购	12000	-31.7	12	12	100.0	40	60	0.13	1.17	2.57	22.85	2338	45550	2026-01-08	10.0	2.01	2.01	0.0	12	1	0	0	353	353	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-12600	si2602-C-12600	si2602	9110	认购	12600	-38.3	8	8	100.0	40	40	0.09	0.78	1.73	15.37	2318	45550	2026-01-08	10.0	2.01	2.01	0.0	8	1	0	0	338	338	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-12800	si2602-C-12800	si2602	9110	认购	12800	-40.5	10	10	100.0	40	50	0.11	0.98	2.15	19.12	2328	45550	2026-01-08	10.0	2.01	2.01	0.0	10	1	0	0	2096	2096	5	1	2026-02	si_o	工业硅期权
GFEX	si2603-P-9100	si2603-P-9100	si2603	9120	认沽	9100	-0.2	425	425	100.0	74	2125	4.66	22.68	32.03	155.87	6635	45600	2026-02-11	10.0	2.01	2.01	0.0	425	425	0	0	26	26	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9100	si2603-C-9100	si2603	9120	认购	9100	0.2	452	432	95.6	74	2260	4.96	24.12	33.14	161.27	6820	45600	2026-02-11	10.0	2.01	2.01	0.0	452	485	0	0	16	16	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-11600	si2603-C-11600	si2603	9120	认购	11600	-27.2	14	14	100.0	74	70	0.15	0.75	2.98	14.50	2350	45600	2026-02-11	10.0	2.01	2.01	0.0	14	14	0	0	164	164	5	1	2026-03	si_o	工业硅期权
GFEX	si2604-P-9100	si2604-P-9100	si2604	9115	认沽	9100	-0.2	445	445	100.0	97	2225	4.88	18.18	32.99	122.86	6745	45575	2026-03-06	10.0	2.01	2.01	0.0	445	445	0	0	1	1	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-9100	si2604-C-9100	si2604	9115	认购	9100	0.2	490	475	96.9	97	2450	5.38	20.02	34.96	130.22	7008	45575	2026-03-06	10.0	2.01	2.01	0.0	490	490	0	0	20	20	5	1	2026-04	si_o	工业硅期权
GFEX	si2605-P-9100	si2605-P-9100	si2605	9115	认沽	9100	-0.2	471	471	100.0	130	2355	5.17	14.40	34.25	95.44	6875	45575	2026-04-08	10.0	2.01	2.01	0.0	471	458	0	0	48	48	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9000	si2605-C-9000	si2605	9115	认购	9000	1.3	548	433	79.0	130	2740	6.01	16.75	37.55	104.62	7298	45575	2026-04-08	10.0	2.01	2.01	0.0	548	553	0	0	233	233	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9100	si2605-C-9100	si2605	9115	认购	9100	0.2	513	498	97.1	130	2565	5.63	15.68	36.01	100.34	7122	45575	2026-04-08	10.0	2.01	2.01	0.0	513	502	0	0	121	121	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9800	si2605-C-9800	si2605	9115	认购	9800	-7.5	303	303	100.0	130	1515	3.32	9.26	34.75	96.82	4360	45575	2026-04-08	10.0	2.01	2.01	0.0	303	238	0	0	164	164	5	1	2026-05	si_o	工业硅期权
GFEX	si2606-P-9100	si2606-P-9100	si2606	9140	认沽	9100	-0.4	562	562	100.0	164	2810	6.15	13.60	38.60	85.39	7280	45700	2026-05-12	10.0	2.01	2.01	0.0	562	562	0	0	1	1	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9100	si2606-C-9100	si2606	9140	认购	9100	0.4	611	571	93.5	164	3055	6.68	14.79	40.07	88.63	7625	45700	2026-05-12	10.0	2.01	2.01	0.0	611	611	0	0	14	14	5	1	2026-06	si_o	工业硅期权
GFEX	si2607-P-9200	si2607-P-9200	si2607	9160	认沽	9200	0.4	678	638	94.1	192	3390	7.40	14.00	42.53	80.44	7970	45800	2026-06-09	10.0	2.01	2.01	0.0	678	678	0	0	0	0	5	1	2026-07	si_o	工业硅期权
GFEX	si2607-C-9200	si2607-C-9200	si2607	9160	认购	9200	-0.4	643	643	100.0	192	3215	7.02	13.28	41.78	79.01	7695	45800	2026-06-09	10.0	2.01	2.01	0.0	643	643	0	0	1	1	5	1	2026-07	si_o	工业硅期权
GFEX	si2608-P-9200	si2608-P-9200	si2608	9165	认沽	9200	0.4	719	684	95.1	220	3595	7.85	12.96	43.96	72.61	8178	45825	2026-07-07	10.0	2.01	2.01	0.0	719	719	0	0	0	0	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-9200	si2608-C-9200	si2608	9165	认购	9200	-0.4	694	694	100.0	220	3470	7.57	12.51	43.57	71.95	7965	45825	2026-07-07	10.0	2.01	2.01	0.0	694	694	0	0	0	0	5	1	2026-08	si_o	工业硅期权
GFEX	si2609-P-9100	si2609-P-9100	si2609	9140	认沽	9100	-0.4	617	617	100.0	251	3085	6.75	9.78	40.83	59.14	7555	45700	2026-08-07	10.0	2.01	2.01	0.0	617	617	0	0	0	0	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9100	si2609-C-9100	si2609	9140	认购	9100	0.4	687	647	94.2	251	3435	7.52	10.89	42.91	62.15	8005	45700	2026-08-07	10.0	2.01	2.01	0.0	687	687	0	0	0	0	5	1	2026-09	si_o	工业硅期权
GFEX	si2610-P-9200	si2610-P-9200	si2610	9195	认沽	9200	0.1	718	713	99.3	282	3590	7.81	10.07	43.85	56.55	8188	45975	2026-09-07	10.0	2.01	2.01	0.0	718	718	0	0	0	0	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9200	si2610-C-9200	si2610	9195	认购	9200	-0.1	668	668	100.0	282	3340	7.26	9.37	42.15	54.36	7925	45975	2026-09-07	10.0	2.01	2.01	0.0	668	668	0	0	0	0	5	1	2026-10	si_o	工业硅期权
GFEX	si2611-P-9200	si2611-P-9200	si2611	9165	认沽	9200	0.4	791	756	95.6	320	3955	8.63	9.81	46.33	52.67	8538	45825	2026-10-15	10.0	2.01	2.01	0.0	791	791	0	0	0	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9200	si2611-C-9200	si2611	9165	认购	9200	-0.4	771	771	100.0	320	3855	8.41	9.57	46.17	52.50	8350	45825	2026-10-15	10.0	2.01	2.01	0.0	771	771	0	0	2	2	5	1	2026-11	si_o	工业硅期权
SHFE	sn2601P245000	sn2601P245000	sn2601	305980	认沽	245000	-19.9	38	38	100.0	26	38	0.01	0.17	0.25	3.35	15337	305980	2025-12-25	10.0	1.51	1.51	0.0	36	14	120	4224	333	312	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P250000	sn2601P250000	sn2601	305980	认沽	250000	-18.3	44	44	100.0	26	44	0.01	0.19	0.29	3.88	15343	305980	2025-12-25	10.0	1.51	1.51	0.0	38	34	163	6332	197	179	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P255000	sn2601P255000	sn2601	305980	认沽	255000	-16.7	60	60	100.0	26	60	0.02	0.27	0.39	5.28	15359	305980	2025-12-25	10.0	1.51	1.51	0.0	50	80	110	4990	214	188	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P260000	sn2601P260000	sn2601	305980	认沽	260000	-15.0	84	84	100.0	26	84	0.03	0.37	0.55	7.38	15383	305980	2025-12-25	10.0	1.51	1.51	0.0	74	172	196	12544	383	323	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P265000	sn2601P265000	sn2601	305980	认沽	265000	-13.4	110	110	100.0	26	110	0.04	0.49	0.71	9.65	15409	305980	2025-12-25	10.0	1.51	1.51	0.0	100	342	70	6710	188	162	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P270000	sn2601P270000	sn2601	305980	认沽	270000	-11.8	182	182	100.0	26	182	0.06	0.80	1.18	15.89	15481	305980	2025-12-25	10.0	1.51	1.51	0.0	166	630	244	42008	373	340	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P275000	sn2601P275000	sn2601	305980	认沽	275000	-10.1	314	314	100.0	26	314	0.10	1.39	2.01	27.19	15613	305980	2025-12-25	10.0	1.51	1.51	0.0	312	1090	384	118158	499	490	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P280000	sn2601P280000	sn2601	305980	认沽	280000	-8.5	580	580	100.0	26	580	0.19	2.56	3.19	43.11	18188	305980	2025-12-25	10.0	1.51	1.51	0.0	610	1784	628	392818	843	883	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P285000	sn2601P285000	sn2601	305980	认沽	285000	-6.9	950	950	100.0	26	950	0.31	4.20	4.51	60.99	21058	305980	2025-12-25	10.0	1.51	1.51	0.0	1170	2796	902	1059940	835	845	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P290000	sn2601P290000	sn2601	305980	认沽	290000	-5.2	1818	1818	100.0	26	1818	0.59	8.03	7.44	100.62	24426	305980	2025-12-25	10.0	1.51	1.51	0.0	2150	4158	2861	6069050	1215	1094	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P295000	sn2601P295000	sn2601	305980	认沽	295000	-3.6	3160	3160	100.0	26	3160	1.03	13.96	11.18	151.12	28268	305980	2025-12-25	10.0	1.51	1.51	0.0	3384	5922	612	2184620	708	714	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P300000	sn2601P300000	sn2601	305980	认沽	300000	-2.0	4910	4910	100.0	26	4910	1.60	21.69	15.10	204.12	32518	305980	2025-12-25	10.0	1.51	1.51	0.0	5610	8150	930	5188178	418	313	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P305000	sn2601P305000	sn2601	305980	认沽	305000	-0.3	7504	7504	100.0	26	7504	2.45	33.15	19.95	269.71	37612	305980	2025-12-25	10.0	1.51	1.51	0.0	8394	10796	257	2061652	144	74	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P310000	sn2601P310000	sn2601	305980	认沽	310000	1.3	11132	7112	63.9	26	11132	3.64	49.18	26.68	360.62	41730	305980	2025-12-25	10.0	1.51	1.51	0.0	11700	13898	27	292814	54	42	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P315000	sn2601P315000	sn2601	305980	认沽	315000	2.9	14554	5534	38.0	26	14554	4.76	64.30	32.23	435.75	45152	305980	2025-12-25	10.0	1.51	1.51	0.0	14900	17380	15	213710	34	31	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P320000	sn2601P320000	sn2601	305980	认沽	320000	4.6	17898	3878	21.7	26	17898	5.85	79.08	36.91	498.92	48496	305980	2025-12-25	10.0	1.51	1.51	0.0	18800	21224	8	142722	14	14	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C290000	sn2601C290000	sn2601	305980	认购	290000	5.2	17616	1636	9.3	26	17616	5.76	77.83	36.54	493.93	48214	305980	2025-12-25	10.0	1.51	1.51	0.0	16588	15648	39	711930	356	367	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C295000	sn2601C295000	sn2601	305980	认购	295000	3.6	13850	2870	20.7	26	13850	4.53	61.19	31.16	421.24	44448	305980	2025-12-25	10.0	1.51	1.51	0.0	13676	12416	92	1396606	466	449	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C300000	sn2601C300000	sn2601	305980	认购	300000	2.0	11000	5020	45.6	26	11000	3.60	48.60	26.44	357.48	41598	305980	2025-12-25	10.0	1.51	1.51	0.0	10500	9648	529	6274942	1269	1409	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C305000	sn2601C305000	sn2601	305980	认购	305000	0.3	8262	7282	88.1	26	8262	2.70	36.50	21.26	287.42	38860	305980	2025-12-25	10.0	1.51	1.51	0.0	8026	7298	551	5090554	666	720	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C310000	sn2601C310000	sn2601	305980	认购	310000	-1.3	6676	6676	100.0	26	6676	2.18	29.50	18.93	255.93	35264	305980	2025-12-25	10.0	1.51	1.51	0.0	6546	5406	2155	15718912	864	740	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C315000	sn2601C315000	sn2601	305980	认购	315000	-2.9	4840	4840	100.0	26	4840	1.58	21.38	15.65	211.55	30928	305980	2025-12-25	10.0	1.51	1.51	0.0	4600	3892	981	5682166	1061	1108	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C320000	sn2601C320000	sn2601	305980	认购	320000	-4.6	3666	3666	100.0	26	3666	1.20	16.20	13.45	181.84	27254	305980	2025-12-25	10.0	1.51	1.51	0.0	4036	2740	638	2881730	429	435	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C325000	sn2601C325000	sn2601	305980	认购	325000	-6.2	3988	3988	100.0	26	3988	1.30	17.62	15.90	214.99	25076	305980	2025-12-25	10.0	1.51	1.51	0.0	3058	1874	733	2600216	852	907	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C330000	sn2601C330000	sn2601	305980	认购	330000	-7.9	2374	2374	100.0	26	2374	0.78	10.49	11.33	153.10	20962	305980	2025-12-25	10.0	1.51	1.51	0.0	2608	1256	899	2522394	1222	1328	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C335000	sn2601C335000	sn2601	305980	认购	335000	-9.5	2020	2020	100.0	26	2020	0.66	8.92	11.16	150.80	18108	305980	2025-12-25	10.0	1.51	1.51	0.0	2008	812	7812	17178496	3476	3210	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C340000	sn2601C340000	sn2601	305980	认购	340000	-11.1	1530	1530	100.0	26	1530	0.50	6.76	9.09	122.90	16829	305980	2025-12-25	10.0	1.51	1.51	0.0	1550	520	2802	4854256	1085	924	1	2	2025-12	sn_o	锡期权
SHFE	sn2602P250000	sn2602P250000	sn2602	306440	认沽	250000	-18.4	222	222	100.0	58	222	0.07	0.45	1.43	8.84	15544	306440	2026-01-26	10.0	1.51	1.51	0.0	248	122	8	1744	61	56	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P255000	sn2602P255000	sn2602	306440	认沽	255000	-16.8	268	268	100.0	58	268	0.09	0.54	1.72	10.63	15590	306440	2026-01-26	10.0	1.51	1.51	0.0	324	230	17	4932	49	45	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P260000	sn2602P260000	sn2602	306440	认沽	260000	-15.2	396	396	100.0	58	396	0.13	0.80	2.52	15.59	15718	306440	2026-01-26	10.0	1.51	1.51	0.0	372	412	16	6196	55	53	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P265000	sn2602P265000	sn2602	306440	认沽	265000	-13.5	518	518	100.0	58	518	0.17	1.05	3.27	20.23	15840	306440	2026-01-26	10.0	1.51	1.51	0.0	510	704	24	12562	66	59	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P270000	sn2602P270000	sn2602	306440	认沽	270000	-11.9	726	726	100.0	58	726	0.24	1.47	4.52	27.99	16048	306440	2026-01-26	10.0	1.51	1.51	0.0	718	1138	8	5706	81	86	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P275000	sn2602P275000	sn2602	306440	认沽	275000	-10.3	1070	1070	100.0	58	1070	0.35	2.16	6.53	40.38	16392	306440	2026-01-26	10.0	1.51	1.51	0.0	1040	1778	9	9582	80	80	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P285000	sn2602P285000	sn2602	306440	认沽	285000	-7.0	2270	2270	100.0	58	2270	0.74	4.58	10.23	63.27	22194	306440	2026-01-26	10.0	1.51	1.51	0.0	2180	3822	20	43200	181	177	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P290000	sn2602P290000	sn2602	306440	认沽	290000	-5.4	3250	3250	100.0	58	3250	1.06	6.56	12.66	78.31	25674	306440	2026-01-26	10.0	1.51	1.51	0.0	3176	5320	17	54054	198	199	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P295000	sn2602P295000	sn2602	306440	认沽	295000	-3.7	4864	4864	100.0	58	4864	1.59	9.82	16.33	101.02	29788	306440	2026-01-26	10.0	1.51	1.51	0.0	4720	7162	23	105630	212	212	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P300000	sn2602P300000	sn2602	306440	认沽	300000	-2.1	6486	6486	100.0	58	6486	2.12	13.09	19.13	118.33	33910	306440	2026-01-26	10.0	1.51	1.51	0.0	6704	9412	18	114668	91	93	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P305000	sn2602P305000	sn2602	306440	认沽	305000	-0.5	9160	9160	100.0	58	9160	2.99	18.49	23.44	144.99	39084	306440	2026-01-26	10.0	1.51	1.51	0.0	9640	12018	5	44982	77	77	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P320000	sn2602P320000	sn2602	306440	认沽	320000	4.4	19264	5704	29.6	58	19264	6.29	38.89	38.60	238.79	49908	306440	2026-01-26	10.0	1.51	1.51	0.0	20012	21986	8	154738	21	19	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C305000	sn2602C305000	sn2602	306440	认购	305000	0.5	10310	8870	86.0	58	10310	3.36	20.81	25.17	155.74	40954	306440	2026-01-26	10.0	1.51	1.51	0.0	10290	9094	15	162044	120	122	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C320000	sn2602C320000	sn2602	306440	认购	320000	-4.4	5794	5794	100.0	58	5794	1.89	11.70	19.54	120.86	29658	306440	2026-01-26	10.0	1.51	1.51	0.0	5582	4090	23	145104	98	98	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C335000	sn2602C335000	sn2602	306440	认购	335000	-9.3	3278	3278	100.0	58	3278	1.07	6.62	16.69	103.24	19642	306440	2026-01-26	10.0	1.51	1.51	0.0	3498	1574	84	328212	164	173	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C340000	sn2602C340000	sn2602	306440	认购	340000	-11.0	2584	2584	100.0	58	2584	0.84	5.22	14.43	89.28	17906	306440	2026-01-26	10.0	1.51	1.51	0.0	3050	1104	139	451030	189	166	1	2	2026-01	sn_o	锡期权
SHFE	sn2603P305000	sn2603P305000	sn2603	306840	认沽	305000	-0.6	13194	13194	100.0	76	13194	4.30	20.38	30.71	145.59	42958	306840	2026-02-13	10.0	1.51	1.51	0.0	13194	13194	0	0	5	5	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C305000	sn2603C305000	sn2603	306840	认购	305000	0.6	10870	9030	83.1	76	10870	3.54	16.79	26.16	124.00	41554	306840	2026-02-13	10.0	1.51	1.51	0.0	10870	10870	0	0	5	5	1	2	2026-02	sn_o	锡期权
SHFE	sp2601P4600	sp2601P4600	sp2601	5178	认沽	4600	-11.2	1	1	100.0	26	10	0.02	0.26	0.38	5.20	2599	51780	2025-12-25	10.0	1.51	1.51	0.0	1	1	28	280	443	438	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4650	sp2601P4650	sp2601	5178	认沽	4650	-10.2	1	1	100.0	26	10	0.02	0.26	0.38	5.20	2599	51780	2025-12-25	10.0	1.51	1.51	0.0	1	1	8	80	86	94	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4700	sp2601P4700	sp2601	5178	认沽	4700	-9.2	1	1	100.0	26	10	0.02	0.26	0.36	4.83	2798	51780	2025-12-25	10.0	1.51	1.51	0.0	1	1	36	360	136	135	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4750	sp2601P4750	sp2601	5178	认沽	4750	-8.3	1	1	100.0	26	10	0.02	0.26	0.33	4.44	3048	51780	2025-12-25	10.0	1.51	1.51	0.0	1	1	60	600	144	113	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4850	sp2601P4850	sp2601	5178	认沽	4850	-6.3	2	2	100.0	26	20	0.04	0.52	0.56	7.60	3558	51780	2025-12-25	10.0	1.51	1.51	0.0	3	5	31	670	209	204	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4900	sp2601P4900	sp2601	5178	认沽	4900	-5.4	4	4	100.0	26	40	0.08	1.04	1.04	14.13	3828	51780	2025-12-25	10.0	1.51	1.51	0.0	5	9	57	2380	295	267	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4950	sp2601P4950	sp2601	5178	认沽	4950	-4.4	8	8	100.0	26	80	0.15	2.09	1.94	26.26	4118	51780	2025-12-25	10.0	1.51	1.51	0.0	6	16	76	6190	336	316	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5000	sp2601P5000	sp2601	5178	认沽	5000	-3.4	14	14	100.0	26	140	0.27	3.66	3.16	42.74	4428	51780	2025-12-25	10.0	1.51	1.51	0.0	13	25	413	58240	1706	1636	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5100	sp2601P5100	sp2601	5178	认沽	5100	-1.5	39	39	100.0	26	390	0.75	10.18	7.53	101.82	5178	51780	2025-12-25	10.0	1.51	1.51	0.0	31	53	546	214580	2950	2906	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5200	sp2601P5200	sp2601	5178	认沽	5200	0.4	92	70	76.1	26	920	1.78	24.02	15.09	203.95	6098	51780	2025-12-25	10.0	1.51	1.51	0.0	80	99	256	233590	2649	2650	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5300	sp2601P5300	sp2601	5178	认沽	5300	2.4	165	43	26.1	26	1650	3.19	43.08	24.17	326.68	6828	51780	2025-12-25	10.0	1.51	1.51	0.0	150	161	110	182620	1639	1635	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5400	sp2601P5400	sp2601	5178	认沽	5400	4.3	246	24	9.8	26	2460	4.75	64.22	32.21	435.40	7638	51780	2025-12-25	10.0	1.51	1.51	0.0	227	239	133	324340	227	189	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5500	sp2601P5500	sp2601	5178	认沽	5500	6.2	335	13	3.9	26	3350	6.47	87.46	39.28	531.04	8528	51780	2025-12-25	10.0	1.51	1.51	0.0	343	328	39	132250	256	250	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5600	sp2601P5600	sp2601	5178	认沽	5600	8.1	427	5	1.2	26	4270	8.25	111.48	45.19	610.97	9448	51780	2025-12-25	10.0	1.51	1.51	0.0	408	422	42	180220	133	128	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5700	sp2601P5700	sp2601	5178	认沽	5700	10.1	524	2	0.4	26	5240	10.12	136.80	50.30	679.95	10418	51780	2025-12-25	10.0	1.51	1.51	0.0	512	520	20	105140	78	76	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5800	sp2601P5800	sp2601	5178	认沽	5800	12.0	619	-3	-0.5	26	6190	11.95	161.61	54.45	736.10	11368	51780	2025-12-25	10.0	1.51	1.51	0.0	601	620	49	307190	137	142	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5900	sp2601P5900	sp2601	5178	认沽	5900	13.9	735	13	1.8	26	7350	14.19	191.89	58.67	793.11	12528	51780	2025-12-25	10.0	1.51	1.51	0.0	700	720	60	436650	162	148	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C4750	sp2601C4750	sp2601	5178	认购	4750	8.3	437	9	2.1	26	4370	8.44	114.09	45.77	618.73	9548	51780	2025-12-25	10.0	1.51	1.51	0.0	431	431	33	145150	53	47	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C4850	sp2601C4850	sp2601	5178	认购	4850	6.3	339	11	3.2	26	3390	6.55	88.50	39.57	534.87	8568	51780	2025-12-25	10.0	1.51	1.51	0.0	342	335	40	135300	60	50	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C4900	sp2601C4900	sp2601	5178	认购	4900	5.4	280	2	0.7	26	2800	5.41	73.10	35.10	474.45	7978	51780	2025-12-25	10.0	1.51	1.51	0.0	301	289	58	166780	104	87	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C4950	sp2601C4950	sp2601	5178	认购	4950	4.4	234	6	2.6	26	2340	4.52	61.09	31.13	420.77	7518	51780	2025-12-25	10.0	1.51	1.51	0.0	255	245	54	131540	89	78	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5000	sp2601C5000	sp2601	5178	认购	5000	3.4	183	5	2.7	26	1830	3.53	47.78	26.11	353.01	7008	51780	2025-12-25	10.0	1.51	1.51	0.0	200	204	65	123720	311	285	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5100	sp2601C5100	sp2601	5178	认购	5100	1.5	126	48	38.1	26	1260	2.43	32.90	19.57	264.57	6438	51780	2025-12-25	10.0	1.51	1.51	0.0	139	133	85	105690	584	594	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5200	sp2601C5200	sp2601	5178	认购	5200	-0.4	72	72	100.0	26	720	1.39	18.80	12.44	168.16	5788	51780	2025-12-25	10.0	1.51	1.51	0.0	80	79	1046	796740	1600	1507	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5300	sp2601C5300	sp2601	5178	认购	5300	-2.4	50	50	100.0	26	500	0.97	13.05	9.87	133.37	5068	51780	2025-12-25	10.0	1.51	1.51	0.0	49	42	1125	553520	3584	3484	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5400	sp2601C5400	sp2601	5178	认购	5400	-4.3	31	31	100.0	26	310	0.60	8.09	7.08	95.72	4378	51780	2025-12-25	10.0	1.51	1.51	0.0	32	19	1231	414180	4396	3990	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5500	sp2601C5500	sp2601	5178	认购	5500	-6.2	18	18	100.0	26	180	0.35	4.70	4.80	64.92	3748	51780	2025-12-25	10.0	1.51	1.51	0.0	19	8	742	139280	2373	2091	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5600	sp2601C5600	sp2601	5178	认购	5600	-8.1	11	11	100.0	26	110	0.21	2.87	3.46	46.79	3178	51780	2025-12-25	10.0	1.51	1.51	0.0	11	3	167	19710	1694	1618	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5700	sp2601C5700	sp2601	5178	认购	5700	-10.1	8	8	100.0	26	80	0.15	2.09	3.00	40.52	2669	51780	2025-12-25	10.0	1.51	1.51	0.0	8	1	126	10290	520	529	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5800	sp2601C5800	sp2601	5178	认购	5800	-12.0	4	4	100.0	26	40	0.08	1.04	1.52	20.57	2629	51780	2025-12-25	10.0	1.51	1.51	0.0	4	1	158	7450	1223	1231	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5900	sp2601C5900	sp2601	5178	认购	5900	-13.9	3	3	100.0	26	30	0.06	0.78	1.15	15.49	2619	51780	2025-12-25	10.0	1.51	1.51	0.0	3	1	138	4520	795	826	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C6000	sp2601C6000	sp2601	5178	认购	6000	-15.9	2	2	100.0	26	20	0.04	0.52	0.77	10.36	2609	51780	2025-12-25	10.0	1.51	1.51	0.0	3	1	360	10900	1738	1732	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2602P5200	sp2602P5200	sp2602	5190	认沽	5200	0.2	118	108	91.5	58	1180	2.27	14.07	24.52	151.67	4813	51900	2026-01-26	7.0	1.51	1.51	0.0	118	112	0	0	6	6	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2602C5200	sp2602C5200	sp2602	5190	认购	5200	-0.2	106	106	100.0	58	1060	2.04	12.64	22.83	141.24	4643	51900	2026-01-26	7.0	1.51	1.51	0.0	106	106	0	0	3	3	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2603P4450	sp2603P4450	sp2603	5210	认沽	4450	-14.6	3	3	100.0	76	30	0.06	0.27	1.62	7.67	1853	52100	2026-02-13	7.0	1.51	1.51	0.0	3	1	62	1890	139	129	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5000	sp2603P5000	sp2603	5210	认沽	5000	-4.0	45	45	100.0	76	450	0.86	4.09	14.77	70.01	3047	52100	2026-02-13	7.0	1.51	1.51	0.0	45	65	9	3950	259	255	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5100	sp2603P5100	sp2603	5210	认沽	5100	-2.1	75	75	100.0	76	750	1.44	6.82	19.50	92.41	3847	52100	2026-02-13	7.0	1.51	1.51	0.0	77	100	10	7550	308	303	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5200	sp2603P5200	sp2603	5210	认沽	5200	-0.2	123	123	100.0	76	1230	2.36	11.19	25.48	120.79	4827	52100	2026-02-13	7.0	1.51	1.51	0.0	124	146	5	6150	309	309	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5200	sp2603C5200	sp2603	5210	认购	5200	0.2	138	128	92.8	76	1380	2.65	12.56	27.45	130.13	5027	52100	2026-02-13	7.0	1.51	1.51	0.0	138	146	0	0	93	93	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2605P5200	sp2605P5200	sp2605	5230	认沽	5200	-0.6	159	159	100.0	146	1590	3.04	7.55	31.17	77.40	5101	52300	2026-04-24	7.0	1.51	1.51	0.0	159	159	0	0	287	287	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5200	sp2605C5200	sp2605	5230	认购	5200	0.6	183	153	83.6	146	1830	3.50	8.69	33.33	82.75	5491	52300	2026-04-24	7.0	1.51	1.51	0.0	183	183	0	0	17	17	10	1	2026-04	sp_o	漂针浆期权
DCE	v2601-P-4100	v2601-P-4100	v2601	4580	认沽	4100	-10.5	0.5	0.5	100.0	17	2.5	0.01	0.22	0.31	6.31	804	22900	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	51	180	1542	1531	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4200	v2601-P-4200	v2601	4580	认沽	4200	-8.3	0.5	0.5	100.0	17	2.5	0.01	0.22	0.31	6.31	804	22900	2025-12-16	7.0	0.51	0.51	0.51	1	2.5	69	245	5380	5439	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4250	v2601-P-4250	v2601	4580	认沽	4250	-7.2	1	1	100.0	17	5	0.02	0.44	0.62	12.57	806	22900	2025-12-16	7.0	0.51	0.51	0.51	1	4.5	2067	14145	3900	5180	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4300	v2601-P-4300	v2601	4580	认沽	4300	-6.1	1.5	1.5	100.0	17	7.5	0.03	0.66	0.82	16.70	910	22900	2025-12-16	7.0	0.51	0.51	0.51	1.5	7.5	2392	22260	11978	12458	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4350	v2601-P-4350	v2601	4580	认沽	4350	-5.0	2	2	100.0	17	10	0.04	0.89	0.96	19.54	1038	22900	2025-12-16	7.0	0.51	0.51	0.51	2.5	12.5	2674	26095	8816	8329	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4400	v2601-P-4400	v2601	4580	认沽	4400	-3.9	4	4	100.0	17	20	0.09	1.77	1.71	34.57	1173	22900	2025-12-16	7.0	0.51	0.51	0.51	6.5	20	5643	114977.5	10570	8840	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4450	v2601-P-4450	v2601	4580	认沽	4450	-2.8	7	7	100.0	17	35	0.15	3.10	2.67	54.05	1313	22900	2025-12-16	7.0	0.51	0.51	0.51	14	31	11848	441227.5	14288	11125	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4500	v2601-P-4500	v2601	4580	认沽	4500	-1.7	17.5	17.5	100.0	17	87.5	0.38	7.75	5.87	119.04	1490	22900	2025-12-16	7.0	0.51	0.51	0.51	30	46	8727	848080	9299	8264	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4550	v2601-P-4550	v2601	4580	认沽	4550	-0.7	36	36	100.0	17	180	0.79	15.94	10.54	213.70	1708	22900	2025-12-16	7.0	0.51	0.51	0.51	54	67	4409	868735	5033	4167	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4600	v2601-P-4600	v2601	4580	认沽	4600	0.4	67	47	70.1	17	335	1.46	29.66	17.29	350.52	1938	22900	2025-12-16	7.0	0.51	0.51	0.51	83.5	94.5	778	260495	5164	5059	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4650	v2601-P-4650	v2601	4580	认沽	4650	1.5	103.5	33.5	32.4	17	517.5	2.26	45.82	24.40	494.87	2120	22900	2025-12-16	7.0	0.51	0.51	0.51	123	127.5	334	171770	2822	2790	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4700	v2601-P-4700	v2601	4580	认沽	4700	2.6	140.5	20.5	14.6	17	702.5	3.07	62.21	30.47	617.88	2306	22900	2025-12-16	7.0	0.51	0.51	0.51	166	166.5	304	217660	2573	2557	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4750	v2601-P-4750	v2601	4580	认沽	4750	3.7	183	13	7.1	17	915	4.00	81.02	36.34	736.86	2518	22900	2025-12-16	7.0	0.51	0.51	0.51	211	210	209	193852.5	1013	1037	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4500	v2601-C-4500	v2601	4580	认购	4500	1.7	95	15	15.8	17	475	2.07	42.06	22.86	463.52	2078	22900	2025-12-16	7.0	0.51	0.51	0.51	78.5	94	1565	743040	5522	5903	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4550	v2601-C-4550	v2601	4580	认购	4550	0.7	66.5	36.5	54.9	17	332.5	1.45	29.44	17.18	348.35	1935	22900	2025-12-16	7.0	0.51	0.51	0.51	52	65	5383	1726150	5048	5988	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4600	v2601-C-4600	v2601	4580	认购	4600	-0.4	44	44	100.0	17	220	0.96	19.48	12.41	251.61	1773	22900	2025-12-16	7.0	0.51	0.51	0.51	35	42.5	23274	5214017.5	14557	16673	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4650	v2601-C-4650	v2601	4580	认购	4650	-1.5	28	28	100.0	17	140	0.61	12.40	8.93	181.05	1568	22900	2025-12-16	7.0	0.51	0.51	0.51	24	26	7546	1148172.5	8507	7435	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4700	v2601-C-4700	v2601	4580	认购	4700	-2.6	21	21	100.0	17	105	0.46	9.30	7.46	151.22	1408	22900	2025-12-16	7.0	0.51	0.51	0.51	16	15	16669	1748797.5	13771	14010	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4750	v2601-C-4750	v2601	4580	认购	4750	-3.7	12	12	100.0	17	60	0.26	5.31	4.85	98.28	1238	22900	2025-12-16	7.0	0.51	0.51	0.51	9.5	8	7478	513735	6888	10343	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4800	v2601-C-4800	v2601	4580	认购	4800	-4.8	9	9	100.0	17	45	0.20	3.98	4.10	83.11	1098	22900	2025-12-16	7.0	0.51	0.51	0.51	7	4.5	7895	394145	21915	22520	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4850	v2601-C-4850	v2601	4580	认购	4850	-5.9	8	8	100.0	17	40	0.17	3.54	4.13	83.79	968	22900	2025-12-16	7.0	0.51	0.51	0.51	5	2.5	6256	217695	10615	8431	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4900	v2601-C-4900	v2601	4580	认购	4900	-7.0	3.5	3.5	100.0	17	17.5	0.08	1.55	2.13	43.25	820	22900	2025-12-16	7.0	0.51	0.51	0.51	3	1.5	2784	73732.5	7508	7666	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4950	v2601-C-4950	v2601	4580	认购	4950	-8.1	3	3	100.0	17	15	0.07	1.33	1.84	37.25	816	22900	2025-12-16	7.0	0.51	0.51	0.51	2.5	1.5	2524	46510	6133	5666	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5000	v2601-C-5000	v2601	4580	认购	5000	-9.2	2.5	2.5	100.0	17	12.5	0.05	1.11	1.54	31.14	814	22900	2025-12-16	7.0	0.51	0.51	0.51	2.5	1	4058	67047.5	26798	26906	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5100	v2601-C-5100	v2601	4580	认购	5100	-11.4	2	2	100.0	17	10	0.04	0.89	1.23	24.99	811	22900	2025-12-16	7.0	0.51	0.51	0.51	1.5	1	2842	34207.5	7226	6259	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5200	v2601-C-5200	v2601	4580	认购	5200	-13.5	2	2	100.0	17	10	0.04	0.89	1.23	24.99	811	22900	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	2090	18157.5	15262	14738	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2602-P-4300	v2602-P-4300	v2602	4617	认沽	4300	-6.9	9	9	100.0	51	45	0.19	1.37	5.18	36.37	868	23085	2026-01-19	7.0	0.51	0.51	0.51	10.5	12.5	223	9455	2638	2681	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4350	v2602-P-4350	v2602	4617	认沽	4350	-5.8	14.5	14.5	100.0	51	72.5	0.31	2.20	7.10	49.85	1021	23085	2026-01-19	7.0	0.51	0.51	0.51	16	18.5	184	12272.5	650	752	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4400	v2602-P-4400	v2602	4617	认沽	4400	-4.7	19.5	19.5	100.0	51	97.5	0.42	2.96	8.33	58.45	1171	23085	2026-01-19	7.0	0.51	0.51	0.51	25	27	34	3235	663	664	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4450	v2602-P-4450	v2602	4617	认沽	4450	-3.6	30.5	30.5	100.0	51	152.5	0.66	4.64	11.29	79.24	1351	23085	2026-01-19	7.0	0.51	0.51	0.51	35	38.5	118	18202.5	709	700	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4500	v2602-P-4500	v2602	4617	认沽	4500	-2.5	41	41	100.0	51	205	0.89	6.23	13.41	94.14	1528	23085	2026-01-19	7.0	0.51	0.51	0.51	49	54	223	47962.5	982	880	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4550	v2602-P-4550	v2602	4617	认沽	4550	-1.5	62.5	62.5	100.0	51	312.5	1.35	9.50	17.75	124.56	1761	23085	2026-01-19	7.0	0.51	0.51	0.51	70.5	73.5	87	26057.5	891	883	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4600	v2602-P-4600	v2602	4617	认沽	4600	-0.4	88	88	100.0	51	440	1.91	13.38	21.85	153.39	2013	23085	2026-01-19	7.0	0.51	0.51	0.51	95.5	97.5	27	11122.5	681	660	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4650	v2602-P-4650	v2602	4617	认沽	4650	0.7	108	75	69.4	51	540	2.34	16.42	25.05	175.81	2156	23085	2026-01-19	7.0	0.51	0.51	0.51	123	126.5	91	49660	492	502	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4700	v2602-P-4700	v2602	4617	认沽	4700	1.8	140.5	57.5	40.9	51	702.5	3.04	21.36	30.30	212.69	2318	23085	2026-01-19	7.0	0.51	0.51	0.51	157	159.5	56	39790	354	324	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4750	v2602-P-4750	v2602	4617	认沽	4750	2.9	177	44	24.9	51	885	3.83	26.91	35.39	248.39	2501	23085	2026-01-19	7.0	0.51	0.51	0.51	195	197	30	26625	197	177	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4800	v2602-P-4800	v2602	4617	认沽	4800	4.0	217.5	34.5	15.9	51	1087.5	4.71	33.07	40.23	282.36	2703	23085	2026-01-19	7.0	0.51	0.51	0.51	246	237.5	41	44775	95	65	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4600	v2602-C-4600	v2602	4617	认购	4600	0.4	96.5	79.5	82.4	51	482.5	2.09	14.67	22.99	161.39	2098	23085	2026-01-19	7.0	0.51	0.51	0.51	80	86.5	82	36407.5	1365	1321	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4800	v2602-C-4800	v2602	4617	认购	4800	-4.0	31.5	31.5	100.0	51	157.5	0.68	4.79	11.97	84.01	1316	23085	2026-01-19	7.0	0.51	0.51	0.51	26	27	845	126050	2402	2062	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2603-P-4650	v2603-P-4650	v2603	4637	认沽	4650	0.3	145	132	91.0	83	725	3.13	13.59	30.88	134.17	2348	23185	2026-02-20	7.0	0.51	0.51	0.51	145	140	0	0	10	10	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4650	v2603-C-4650	v2603	4637	认购	4650	-0.3	105.5	105.5	100.0	83	527.5	2.28	9.89	24.91	108.22	2118	23185	2026-02-20	7.0	0.51	0.51	0.51	106	103	1	527.5	86	85	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2604-P-4800	v2604-P-4800	v2604	4824	认沽	4800	-0.5	144	144	100.0	108	720	2.99	10.00	30.66	102.67	2348	24120	2026-03-17	7.0	0.51	0.51	0.51	144	144	0	0	15	15	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-4800	v2604-C-4800	v2604	4824	认购	4800	0.5	139	115	82.7	108	695	2.88	9.65	29.16	97.65	2383	24120	2026-03-17	7.0	0.51	0.51	0.51	139	139	0	0	0	0	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2605-P-4850	v2605-P-4850	v2605	4859	认沽	4850	-0.2	171	171	100.0	139	855	3.52	9.18	33.75	88.00	2533	24295	2026-04-17	7.0	0.51	0.51	0.51	171	171	0	0	0	0	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4850	v2605-C-4850	v2605	4859	认购	4850	0.2	153	144	94.1	139	765	3.15	8.21	31.03	80.89	2466	24295	2026-04-17	7.0	0.51	0.51	0.51	153	153	0	0	0	0	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2606-P-4900	v2606-P-4900	v2606	4894	认沽	4900	0.1	200.5	194.5	97.0	173	1002.5	4.10	8.59	36.92	77.45	2715	24470	2026-05-21	7.0	0.51	0.51	0.51	200.5	200.5	0	0	9	9	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-4900	v2606-C-4900	v2606	4894	认购	4900	-0.1	165.5	165.5	100.0	173	827.5	3.38	7.09	32.77	68.74	2525	24470	2026-05-21	7.0	0.51	0.51	0.51	165.5	165.5	0	0	0	0	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2607-P-4900	v2607-P-4900	v2607	4934	认沽	4900	-0.7	193	193	100.0	201	965	3.91	7.07	37.02	66.89	2607	24670	2026-06-18	7.0	0.51	0.51	0.51	193	193	0	0	22	22	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4900	v2607-C-4900	v2607	4934	认购	4900	0.7	199	165	82.9	201	995	4.03	7.29	36.56	66.05	2722	24670	2026-06-18	7.0	0.51	0.51	0.51	199	199	0	0	0	0	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2608-P-5000	v2608-P-5000	v2608	4964	认沽	5000	0.7	241	205	85.1	229	1205	4.85	7.70	40.95	64.99	2942	24820	2026-07-16	7.0	0.51	0.51	0.51	241	241	0	0	0	0	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-5000	v2608-C-5000	v2608	4964	认购	5000	-0.7	189.5	189.5	100.0	229	947.5	3.82	6.06	36.51	57.95	2595	24820	2026-07-16	7.0	0.51	0.51	0.51	189.5	189.5	0	0	3	3	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2609-P-5000	v2609-P-5000	v2609	5000	认沽	5000	0.0	241	241	100.0	262	1205	4.82	6.69	40.78	56.59	2955	25000	2026-08-18	7.0	0.51	0.51	0.51	241	241	0	0	3	3	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5000	v2609-C-5000	v2609	5000	认购	5000	0.0	216	216	100.0	262	1080	4.32	6.00	38.16	52.96	2830	25000	2026-08-18	7.0	0.51	0.51	0.51	216	216	0	0	0	0	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2610-P-5000	v2610-P-5000	v2610	5026	认沽	5000	-0.5	239.5	239.5	100.0	291	1197.5	4.77	5.96	41.41	51.77	2892	25130	2026-09-16	7.0	0.51	0.51	0.51	239.5	239.5	0	0	0	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5000	v2610-C-5000	v2610	5026	认购	5000	0.5	240.5	214.5	89.2	291	1202.5	4.79	5.98	40.60	50.75	2962	25130	2026-09-16	7.0	0.51	0.51	0.51	240.5	240.5	0	0	2	2	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-5000	v2611-P-5000	v2611	5060	认沽	5000	-1.2	240.5	240.5	100.0	331	1202.5	4.75	5.23	42.59	46.82	2824	25300	2026-10-26	7.0	0.51	0.51	0.51	240.5	240.5	0	0	0	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5000	v2611-C-5000	v2611	5060	认购	5000	1.2	324	264	81.5	331	1620	6.40	7.04	47.77	52.52	3391	25300	2026-10-26	7.0	0.51	0.51	0.51	313	270	1	1620	3	2	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	y2601-P-7000	y2601-P-7000	y2601	8280	认沽	7000	-15.5	0.5	0.5	100.0	17	5	0.01	0.12	0.17	3.49	2903	82800	2025-12-16	7.0	0.51	0.51	0.51	1	1	20	100	230	210	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7100	y2601-P-7100	y2601	8280	认沽	7100	-14.3	0.5	0.5	100.0	17	5	0.01	0.12	0.17	3.49	2903	82800	2025-12-16	7.0	0.51	0.51	0.51	1	1	50	250	85	35	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7200	y2601-P-7200	y2601	8280	认沽	7200	-13.0	0.5	0.5	100.0	17	5	0.01	0.12	0.17	3.49	2903	82800	2025-12-16	7.0	0.51	0.51	0.51	1	1	50	250	351	321	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7600	y2601-P-7600	y2601	8280	认沽	7600	-8.2	1.5	1.5	100.0	17	15	0.02	0.37	0.51	10.44	2913	82800	2025-12-16	7.0	0.51	0.51	0.51	1.5	1	109	1135	1395	1446	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7700	y2601-P-7700	y2601	8280	认沽	7700	-7.0	1.5	1.5	100.0	17	15	0.02	0.37	0.51	10.44	2913	82800	2025-12-16	7.0	0.51	0.51	0.51	1.5	1.5	247	3705	1794	1956	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7800	y2601-P-7800	y2601	8280	认沽	7800	-5.8	3	3	100.0	17	30	0.04	0.73	0.88	17.76	3426	82800	2025-12-16	7.0	0.51	0.51	0.51	2.5	3	511	13505	3750	3679	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7900	y2601-P-7900	y2601	8280	认沽	7900	-4.6	5	5	100.0	17	50	0.06	1.22	1.27	25.69	3946	82800	2025-12-16	7.0	0.51	0.51	0.51	5.5	6.5	587	31705	3274	3058	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8000	y2601-P-8000	y2601	8280	认沽	8000	-3.4	12.5	12.5	100.0	17	125	0.15	3.06	2.76	56.07	4521	82800	2025-12-16	7.0	0.51	0.51	0.51	15	16	1541	209305	5531	5275	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8100	y2601-P-8100	y2601	8280	认沽	8100	-2.2	26.5	26.5	100.0	17	265	0.32	6.49	5.13	104.12	5161	82800	2025-12-16	7.0	0.51	0.51	0.51	33	37	868	253240	3525	3440	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8200	y2601-P-8200	y2601	8280	认沽	8200	-1.0	52	52	100.0	17	520	0.63	12.73	8.79	178.24	5916	82800	2025-12-16	7.0	0.51	0.51	0.51	67.5	73.5	1047	649780	5441	5515	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8300	y2601-P-8300	y2601	8280	认沽	8300	0.2	103	83	80.6	17	1030	1.24	25.22	15.09	305.98	6826	82800	2025-12-16	7.0	0.51	0.51	0.51	120.5	128.5	172	202300	5397	5383	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8400	y2601-P-8400	y2601	8280	认沽	8400	1.4	171	51	29.8	17	1710	2.07	41.88	22.78	461.96	7506	82800	2025-12-16	7.0	0.51	0.51	0.51	189.5	199	154	282155	1645	1614	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8500	y2601-P-8500	y2601	8280	认沽	8500	2.7	247	27	10.9	17	2470	2.98	60.49	29.88	605.93	8266	82800	2025-12-16	7.0	0.51	0.51	0.51	272	282	41	107665	669	659	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8600	y2601-P-8600	y2601	8280	认沽	8600	3.9	352.5	32.5	9.2	17	3525	4.26	86.33	37.82	766.86	9321	82800	2025-12-16	7.0	0.51	0.51	0.51	363	372	32	114035	367	367	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8700	y2601-P-8700	y2601	8280	认沽	8700	5.1	428	8	1.9	17	4280	5.17	104.82	42.48	861.34	10076	82800	2025-12-16	7.0	0.51	0.51	0.51	467	467	34	152450	280	283	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-7900	y2601-C-7900	y2601	8280	认购	7900	4.6	381	1	0.3	17	3810	4.60	93.31	39.66	804.27	9606	82800	2025-12-16	7.0	0.51	0.51	0.51	354	344.5	89	319530	343	309	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8000	y2601-C-8000	y2601	8280	认购	8000	3.4	287.5	7.5	2.6	17	2875	3.47	70.41	33.16	672.34	8671	82800	2025-12-16	7.0	0.51	0.51	0.51	260.5	254	96	256715	805	800	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8100	y2601-C-8100	y2601	8280	认购	8100	2.2	198	18	9.1	17	1980	2.39	48.49	25.46	516.33	7776	82800	2025-12-16	7.0	0.51	0.51	0.51	179.5	175	148	277185	729	704	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8200	y2601-C-8200	y2601	8280	认购	8200	1.0	127.5	47.5	37.3	17	1275	1.54	31.22	18.03	365.64	7071	82800	2025-12-16	7.0	0.51	0.51	0.51	114	111.5	843	989715	5041	5139	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8300	y2601-C-8300	y2601	8280	认购	8300	-0.2	79.5	79.5	100.0	17	795	0.96	19.47	12.25	248.36	6491	82800	2025-12-16	7.0	0.51	0.51	0.51	67	66.5	2200	1597745	8146	8944	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8400	y2601-C-8400	y2601	8280	认购	8400	-1.4	44	44	100.0	17	440	0.53	10.78	7.81	158.31	5636	82800	2025-12-16	7.0	0.51	0.51	0.51	36	37	2145	880505	4564	4574	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8500	y2601-C-8500	y2601	8280	认购	8500	-2.7	25	25	100.0	17	250	0.30	6.12	5.05	102.50	4946	82800	2025-12-16	7.0	0.51	0.51	0.51	18.5	20	2780	585915	5272	5219	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8600	y2601-C-8600	y2601	8280	认购	8600	-3.9	10	10	100.0	17	100	0.12	2.45	2.33	47.20	4296	82800	2025-12-16	7.0	0.51	0.51	0.51	8.5	10	1155	125295	4982	5073	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8700	y2601-C-8700	y2601	8280	认购	8700	-5.1	5.5	5.5	100.0	17	55	0.07	1.35	1.47	29.73	3751	82800	2025-12-16	7.0	0.51	0.51	0.51	4	5	394	18765	1698	1782	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8800	y2601-C-8800	y2601	8280	认购	8800	-6.3	2	2	100.0	17	20	0.02	0.49	0.62	12.61	3216	82800	2025-12-16	7.0	0.51	0.51	0.51	1.5	2.5	165	3110	3872	3893	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8900	y2601-C-8900	y2601	8280	认购	8900	-7.5	1	1	100.0	17	10	0.01	0.24	0.34	6.97	2908	82800	2025-12-16	7.0	0.51	0.51	0.51	1	1	303	3030	2693	2741	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9000	y2601-C-9000	y2601	8280	认购	9000	-8.7	1	1	100.0	17	10	0.01	0.24	0.34	6.97	2908	82800	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	110	1080	3086	3089	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9100	y2601-C-9100	y2601	8280	认购	9100	-9.9	0.5	0.5	100.0	17	5	0.01	0.12	0.17	3.49	2903	82800	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	182	910	624	681	10	0.5	2026-01	y_o	豆油期权
DCE	y2603-P-7300	y2603-P-7300	y2603	8222	认沽	7300	-11.2	8	8	100.0	83	80	0.10	0.42	2.70	11.75	2958	82220	2026-02-20	7.0	0.51	0.51	0.51	10	10	215	15515	419	206	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7500	y2603-P-7500	y2603	8222	认沽	7500	-8.8	12.5	12.5	100.0	83	125	0.15	0.66	4.16	18.09	3003	82220	2026-02-20	7.0	0.51	0.51	0.51	16.5	16	6	750	13	7	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7800	y2603-P-7800	y2603	8222	认沽	7800	-5.1	38	38	100.0	83	380	0.46	2.01	9.44	41.02	4025	82220	2026-02-20	7.0	0.51	0.51	0.51	43	43	23	9575	444	441	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8000	y2603-P-8000	y2603	8222	认沽	8000	-2.7	83.5	83.5	100.0	83	835	1.02	4.41	15.24	66.20	5480	82220	2026-02-20	7.0	0.51	0.51	0.51	97	94	10	8605	152	142	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8200	y2603-P-8200	y2603	8222	认沽	8200	-0.3	181.5	181.5	100.0	83	1815	2.21	9.59	24.33	105.71	7460	82220	2026-02-20	7.0	0.51	0.51	0.51	181.5	187	0	0	43	43	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8200	y2603-C-8200	y2603	8222	认购	8200	0.3	186.5	164.5	88.2	83	1865	2.27	9.86	24.47	106.34	7620	82220	2026-02-20	7.0	0.51	0.51	0.51	174	167	50	93200	193	154	10	0.5	2026-03	y_o	豆油期权
DCE	y2605-P-8000	y2605-P-8000	y2605	8064	认沽	8000	-0.8	217.5	217.5	100.0	139	2175	2.70	7.03	29.00	75.61	7500	80640	2026-04-17	7.0	0.51	0.51	0.51	228	210	10	21365	521	511	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8100	y2605-P-8100	y2605	8064	认沽	8100	0.4	269	233	86.6	139	2690	3.34	8.70	32.27	84.14	8335	80640	2026-04-17	7.0	0.51	0.51	0.51	269	269	0	0	0	0	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8100	y2605-C-8100	y2605	8064	认购	8100	-0.4	191.5	191.5	100.0	139	1915	2.37	6.19	25.95	67.65	7380	80640	2026-04-17	7.0	0.51	0.51	0.51	191.5	191.5	0	0	0	0	10	0.5	2026-05	y_o	豆油期权
DCE	y2607-P-8000	y2607-P-8000	y2607	8026	认沽	8000	-0.3	265.5	265.5	100.0	201	2655	3.31	5.98	32.60	58.91	8143	80260	2026-06-18	7.0	0.51	0.51	0.51	265.5	265.5	0	0	16	16	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8000	y2607-C-8000	y2607	8026	认购	8000	0.3	265.5	239.5	90.2	201	2655	3.31	5.98	32.09	57.99	8273	80260	2026-06-18	7.0	0.51	0.51	0.51	265.5	265.5	0	0	24	24	10	0.5	2026-07	y_o	豆油期权
DCE	y2608-P-8000	y2608-P-8000	y2608	8034	认沽	8000	-0.4	285.5	285.5	100.0	229	2855	3.55	5.64	34.36	54.53	8309	80340	2026-07-16	7.0	0.51	0.51	0.51	285.5	285.5	0	0	1	1	10	0.5	2026-08	y_o	豆油期权
DCE	y2608-C-8000	y2608-C-8000	y2608	8034	认购	8000	0.4	281.5	247.5	87.9	229	2815	3.50	5.56	33.36	52.94	8439	80340	2026-07-16	7.0	0.51	0.51	0.51	281.5	281.5	0	0	8	8	10	0.5	2026-08	y_o	豆油期权
DCE	y2609-P-8000	y2609-P-8000	y2609	8020	认沽	8000	-0.2	315	315	100.0	262	3150	3.93	5.45	36.36	50.46	8664	80200	2026-08-18	7.0	0.51	0.51	0.51	315	315	0	0	4	4	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8000	y2609-C-8000	y2609	8020	认购	8000	0.2	293	273	93.2	262	2930	3.65	5.07	34.29	47.59	8544	80200	2026-08-18	7.0	0.51	0.51	0.51	293	293	0	0	3	3	10	0.5	2026-09	y_o	豆油期权
DCE	y2611-P-8000	y2611-P-8000	y2611	7980	认沽	8000	0.3	361	341	94.5	331	3610	4.52	4.97	39.26	43.16	9196	79800	2026-10-26	7.0	0.51	0.51	0.51	361	361	0	0	0	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8000	y2611-C-8000	y2611	7980	认购	8000	-0.3	323.5	323.5	100.0	331	3235	4.05	4.46	37.09	40.78	8721	79800	2026-10-26	7.0	0.51	0.51	0.51	323.5	323.5	0	0	0	0	10	0.5	2026-11	y_o	豆油期权
SHFE	zn2601P19800	zn2601P19800	zn2601	22470	认沽	19800	-11.9	2	2	100.0	26	10	0.01	0.12	0.18	2.40	5628	112350	2025-12-25	10.0	1.51	1.51	0.0	2	1	123	1230	223	227	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P20200	zn2601P20200	zn2601	22470	认沽	20200	-10.1	2	2	100.0	26	10	0.01	0.12	0.18	2.40	5628	112350	2025-12-25	10.0	1.51	1.51	0.0	2	1	25	250	88	85	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P20600	zn2601P20600	zn2601	22470	认沽	20600	-8.3	3	3	100.0	26	15	0.01	0.18	0.23	3.08	6575	112350	2025-12-25	10.0	1.51	1.51	0.0	4	1	87	1380	103	138	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P20800	zn2601P20800	zn2601	22470	认沽	20800	-7.4	5	5	100.0	26	25	0.02	0.30	0.35	4.77	7085	112350	2025-12-25	10.0	1.51	1.51	0.0	5	1	22	550	206	196	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P21000	zn2601P21000	zn2601	22470	认沽	21000	-6.5	8	8	100.0	26	40	0.04	0.48	0.53	7.12	7600	112350	2025-12-25	10.0	1.51	1.51	0.0	8	4	151	6020	704	667	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P21200	zn2601P21200	zn2601	22470	认沽	21200	-5.7	10	10	100.0	26	50	0.04	0.60	0.62	8.33	8110	112350	2025-12-25	10.0	1.51	1.51	0.0	11	10	110	5440	622	683	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P21400	zn2601P21400	zn2601	22470	认沽	21400	-4.8	17	17	100.0	26	85	0.08	1.02	0.98	13.29	8645	112350	2025-12-25	10.0	1.51	1.51	0.0	17	22	132	11390	408	423	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P21600	zn2601P21600	zn2601	22470	认沽	21600	-3.9	28	28	100.0	26	140	0.12	1.68	1.52	20.57	9200	112350	2025-12-25	10.0	1.51	1.51	0.0	30	42	89	12825	1158	1187	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P21800	zn2601P21800	zn2601	22470	认沽	21800	-3.0	46	46	100.0	26	230	0.20	2.77	2.35	31.76	9790	112350	2025-12-25	10.0	1.51	1.51	0.0	50	76	240	56980	1147	1129	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P22000	zn2601P22000	zn2601	22470	认沽	22000	-2.1	74	74	100.0	26	370	0.33	4.45	3.55	47.96	10430	112350	2025-12-25	10.0	1.51	1.51	0.0	85	127	838	339325	1867	1743	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P22200	zn2601P22200	zn2601	22470	认沽	22200	-1.2	131	131	100.0	26	655	0.58	7.88	5.84	78.95	11215	112350	2025-12-25	10.0	1.51	1.51	0.0	140	199	689	457955	846	907	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P22400	zn2601P22400	zn2601	22470	认沽	22400	-0.3	203	203	100.0	26	1015	0.90	12.21	8.41	113.63	12075	112350	2025-12-25	10.0	1.51	1.51	0.0	230	294	725	770325	1020	750	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P22600	zn2601P22600	zn2601	22470	认沽	22600	0.6	315	185	58.7	26	1575	1.40	18.95	12.30	166.21	12810	112350	2025-12-25	10.0	1.51	1.51	0.0	342	412	61	98590	607	612	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P23000	zn2601P23000	zn2601	22470	认沽	23000	2.4	630	100	15.9	26	3150	2.80	37.90	21.90	296.03	14385	112350	2025-12-25	10.0	1.51	1.51	0.0	690	709	34	107635	172	160	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C21400	zn2601C21400	zn2601	22470	认购	21400	4.8	1083	13	1.2	26	5415	4.82	65.16	32.52	439.66	16650	112350	2025-12-25	10.0	1.51	1.51	0.0	963	976	25	133455	21	17	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C22200	zn2601C22200	zn2601	22470	认购	22200	1.2	384	114	29.7	26	1920	1.71	23.10	14.60	197.31	13155	112350	2025-12-25	10.0	1.51	1.51	0.0	352	354	53	99165	737	735	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C22400	zn2601C22400	zn2601	22470	认购	22400	0.3	258	188	72.9	26	1290	1.15	15.52	10.30	139.23	12525	112350	2025-12-25	10.0	1.51	1.51	0.0	246	249	592	761970	979	958	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C22600	zn2601C22600	zn2601	22470	认购	22600	-0.6	178	178	100.0	26	890	0.79	10.71	7.54	101.96	11800	112350	2025-12-25	10.0	1.51	1.51	0.0	157	167	835	731635	886	782	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C22800	zn2601C22800	zn2601	22470	认购	22800	-1.5	117	117	100.0	26	585	0.52	7.04	5.32	71.93	10995	112350	2025-12-25	10.0	1.51	1.51	0.0	104	107	1520	869690	1532	1467	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C23000	zn2601C23000	zn2601	22470	认购	23000	-2.4	79	79	100.0	26	395	0.35	4.75	3.83	51.82	10305	112350	2025-12-25	10.0	1.51	1.51	0.0	68	64	2950	1141600	2497	2130	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C23200	zn2601C23200	zn2601	22470	认购	23200	-3.2	56	56	100.0	26	280	0.25	3.37	2.89	39.06	9690	112350	2025-12-25	10.0	1.51	1.51	0.0	45	37	658	166125	585	566	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C23400	zn2601C23400	zn2601	22470	认购	23400	-4.1	57	57	100.0	26	285	0.25	3.43	3.10	41.90	9195	112350	2025-12-25	10.0	1.51	1.51	0.0	32	20	237	46130	615	638	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C23600	zn2601C23600	zn2601	22470	认购	23600	-5.0	27	27	100.0	26	135	0.12	1.62	1.58	21.36	8545	112350	2025-12-25	10.0	1.51	1.51	0.0	20	10	76	9100	418	417	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C23800	zn2601C23800	zn2601	22470	认购	23800	-5.9	20	20	100.0	26	100	0.09	1.20	1.25	16.88	8010	112350	2025-12-25	10.0	1.51	1.51	0.0	17	5	138	13195	286	254	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C24000	zn2601C24000	zn2601	22470	认购	24000	-6.8	17	17	100.0	26	85	0.08	1.02	1.13	15.33	7495	112350	2025-12-25	10.0	1.51	1.51	0.0	11	2	263	19135	488	461	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C24200	zn2601C24200	zn2601	22470	认购	24200	-7.7	11	11	100.0	26	55	0.05	0.66	0.79	10.68	6965	112350	2025-12-25	10.0	1.51	1.51	0.0	9	1	70	3630	155	169	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C24400	zn2601C24400	zn2601	22470	认购	24400	-8.6	10	10	100.0	26	50	0.04	0.60	0.77	10.46	6460	112350	2025-12-25	10.0	1.51	1.51	0.0	4	1	51	2120	179	181	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C24600	zn2601C24600	zn2601	22470	认购	24600	-9.5	7	7	100.0	26	35	0.03	0.42	0.59	7.96	5945	112350	2025-12-25	10.0	1.51	1.51	0.0	6	1	59	2085	159	184	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C24800	zn2601C24800	zn2601	22470	认购	24800	-10.4	6	6	100.0	26	30	0.03	0.36	0.53	7.18	5648	112350	2025-12-25	10.0	1.51	1.51	0.0	5	1	71	1810	196	207	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C25000	zn2601C25000	zn2601	22470	认购	25000	-11.3	6	6	100.0	26	30	0.03	0.36	0.53	7.18	5648	112350	2025-12-25	10.0	1.51	1.51	0.0	4	1	93	2155	207	192	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C25500	zn2601C25500	zn2601	22470	认购	25500	-13.5	5	5	100.0	26	25	0.02	0.30	0.44	5.99	5642	112350	2025-12-25	10.0	1.51	1.51	0.0	5	1	200	4020	423	510	5	1	2025-12	zn_o	锌期权
SHFE	zn2602P20000	zn2602P20000	zn2602	22495	认沽	20000	-11.1	11	11	100.0	58	55	0.05	0.30	1.07	6.65	5116	112475	2026-01-26	9.0	1.51	1.51	0.0	12	2	48	2530	71	63	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P20400	zn2602P20400	zn2602	22495	认沽	20400	-9.3	17	17	100.0	58	85	0.08	0.47	1.65	10.22	5146	112475	2026-01-26	9.0	1.51	1.51	0.0	17	7	131	11610	110	40	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P21000	zn2602P21000	zn2602	22495	认沽	21000	-6.6	39	39	100.0	58	195	0.17	1.07	2.96	18.33	6580	112475	2026-01-26	9.0	1.51	1.51	0.0	42	37	79	15565	64	85	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P21200	zn2602P21200	zn2602	22495	认沽	21200	-5.8	54	54	100.0	58	270	0.24	1.49	3.77	23.34	7155	112475	2026-01-26	9.0	1.51	1.51	0.0	53	57	36	9620	68	71	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P21400	zn2602P21400	zn2602	22495	认沽	21400	-4.9	70	70	100.0	58	350	0.31	1.93	4.52	27.99	7735	112475	2026-01-26	9.0	1.51	1.51	0.0	72	86	89	32825	160	142	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P21600	zn2602P21600	zn2602	22495	认沽	21600	-4.0	92	92	100.0	58	460	0.41	2.53	5.51	34.10	8345	112475	2026-01-26	9.0	1.51	1.51	0.0	99	126	69	33360	154	107	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P21800	zn2602P21800	zn2602	22495	认沽	21800	-3.1	131	131	100.0	58	655	0.58	3.60	7.25	44.82	9040	112475	2026-01-26	9.0	1.51	1.51	0.0	136	176	43	28490	143	114	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P22000	zn2602P22000	zn2602	22495	认沽	22000	-2.2	182	182	100.0	58	910	0.81	5.01	9.29	57.47	9795	112475	2026-01-26	9.0	1.51	1.51	0.0	188	241	27	24660	140	135	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P22200	zn2602P22200	zn2602	22495	认沽	22200	-1.3	246	246	100.0	58	1230	1.09	6.77	11.59	71.68	10615	112475	2026-01-26	9.0	1.51	1.51	0.0	256	321	39	49685	116	87	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P22400	zn2602P22400	zn2602	22495	认沽	22400	-0.4	331	331	100.0	58	1655	1.47	9.10	14.34	88.72	11540	112475	2026-01-26	9.0	1.51	1.51	0.0	351	415	250	435710	225	71	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C22400	zn2602C22400	zn2602	22495	认购	22400	0.4	425	330	77.6	58	2125	1.89	11.69	17.35	107.34	12248	112475	2026-01-26	9.0	1.51	1.51	0.0	373	405	15	29940	80	74	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C22600	zn2602C22600	zn2602	22495	认购	22600	-0.5	319	319	100.0	58	1595	1.42	8.77	13.92	86.14	11455	112475	2026-01-26	9.0	1.51	1.51	0.0	300	316	24	36095	45	38	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C22800	zn2602C22800	zn2602	22495	认购	22800	-1.4	251	251	100.0	58	1255	1.12	6.90	11.82	73.14	10615	112475	2026-01-26	9.0	1.51	1.51	0.0	217	241	30	33470	76	58	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C23000	zn2602C23000	zn2602	22495	认购	23000	-2.2	184	184	100.0	58	920	0.82	5.06	9.41	58.19	9780	112475	2026-01-26	9.0	1.51	1.51	0.0	163	180	50	42400	124	110	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C23200	zn2602C23200	zn2602	22495	认购	23200	-3.1	137	137	100.0	58	685	0.61	3.77	7.57	46.85	9045	112475	2026-01-26	9.0	1.51	1.51	0.0	124	132	71	46770	227	198	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C23400	zn2602C23400	zn2602	22495	认购	23400	-4.0	107	107	100.0	58	535	0.48	2.94	6.37	39.42	8395	112475	2026-01-26	9.0	1.51	1.51	0.0	99	94	38	19025	166	160	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C23800	zn2602C23800	zn2602	22495	认购	23800	-5.8	65	65	100.0	58	325	0.29	1.79	4.52	27.98	7185	112475	2026-01-26	9.0	1.51	1.51	0.0	60	45	49	14325	44	36	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24000	zn2602C24000	zn2602	22495	认购	24000	-6.7	51	51	100.0	58	255	0.23	1.40	3.85	23.85	6615	112475	2026-01-26	9.0	1.51	1.51	0.0	48	30	22	5345	58	47	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24200	zn2602C24200	zn2602	22495	认购	24200	-7.6	39	39	100.0	58	195	0.17	1.07	3.22	19.92	6055	112475	2026-01-26	9.0	1.51	1.51	0.0	39	19	29	5225	49	35	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24400	zn2602C24400	zn2602	22495	认购	24400	-8.5	31	31	100.0	58	155	0.14	0.85	2.81	17.39	5515	112475	2026-01-26	9.0	1.51	1.51	0.0	30	12	25	3725	38	26	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24600	zn2602C24600	zn2602	22495	认购	24600	-9.4	25	25	100.0	58	125	0.11	0.69	2.41	14.91	5186	112475	2026-01-26	9.0	1.51	1.51	0.0	26	8	18	2120	68	55	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24800	zn2602C24800	zn2602	22495	认购	24800	-10.2	20	20	100.0	58	100	0.09	0.55	1.94	11.99	5161	112475	2026-01-26	9.0	1.51	1.51	0.0	22	4	37	3625	47	35	5	1	2026-01	zn_o	锌期权
SHFE	zn2603P22600	zn2603P22600	zn2603	22530	认沽	22600	0.3	672	602	89.6	76	3360	2.98	14.14	24.89	117.99	13498	112650	2026-02-13	9.0	1.51	1.51	0.0	672	672	0	0	4	4	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C22600	zn2603C22600	zn2603	22530	认购	22600	-0.3	483	483	100.0	76	2415	2.14	10.16	19.51	92.48	12378	112650	2026-02-13	9.0	1.51	1.51	0.0	483	483	0	0	18	18	5	1	2026-02	zn_o	锌期权

Generated at 2025-11-29 02:32:09.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
标的市值=标的价格*合约乘数