期权交易费用与收益

期权交易费用与收益 - 20260721

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	行权市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP610P6400	AP610P6400	AP610	7430	认沽	6400	-13.9	10.5	10.5	100.0	37	105	0.14	1.36	3.04	29.25	3448	64000	2026-08-27	9.0	1.01	1.01	0.0	10.5	5.5	465	465	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6500	AP610P6500	AP610	7430	认沽	6500	-12.5	15	15	100.0	37	150	0.20	1.94	4.29	41.24	3494	65000	2026-08-27	9.0	1.01	1.01	0.0	15	9	1116	1116	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6600	AP610P6600	AP610	7430	认沽	6600	-11.2	19	19	100.0	37	190	0.26	2.46	5.38	51.65	3534	66000	2026-08-27	9.0	1.01	1.01	0.0	19	13.5	672	672	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6700	AP610P6700	AP610	7430	认沽	6700	-9.8	22	22	100.0	37	220	0.30	2.84	6.17	59.30	3564	67000	2026-08-27	9.0	1.01	1.01	0.0	22	20.5	295	295	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6800	AP610P6800	AP610	7430	认沽	6800	-8.5	33.5	33.5	100.0	37	335	0.45	4.33	8.65	83.10	3872	68000	2026-08-27	9.0	1.01	1.01	0.0	33.5	30.5	367	367	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6900	AP610P6900	AP610	7430	认沽	6900	-7.1	48	48	100.0	37	480	0.65	6.21	10.63	102.07	4517	69000	2026-08-27	9.0	1.01	1.01	0.0	48	44	264	264	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7000	AP610P7000	AP610	7430	认沽	7000	-5.8	65.5	65.5	100.0	37	655	0.88	8.47	12.62	121.18	5192	70000	2026-08-27	9.0	1.01	1.01	0.0	65.5	62	2570	2570	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7100	AP610P7100	AP610	7430	认沽	7100	-4.4	93	93	100.0	37	930	1.25	12.02	15.59	149.70	5967	71000	2026-08-27	9.0	1.01	1.01	0.0	93	86	401	401	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7200	AP610P7200	AP610	7430	认沽	7200	-3.1	116.5	116.5	100.0	37	1165	1.57	15.06	17.38	166.97	6702	72000	2026-08-27	9.0	1.01	1.01	0.0	116.5	116	414	414	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7300	AP610P7300	AP610	7430	认沽	7300	-1.7	152	152	100.0	37	1520	2.05	19.65	20.11	193.20	7557	73000	2026-08-27	9.0	1.01	1.01	0.0	152	153	572	572	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7400	AP610P7400	AP610	7430	认沽	7400	-0.4	192.5	192.5	100.0	37	1925	2.59	24.89	22.75	218.51	8462	74000	2026-08-27	9.0	1.01	1.01	0.0	192.5	197.5	343	343	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7500	AP610P7500	AP610	7430	认沽	7500	0.9	256	186	72.7	37	2560	3.45	33.09	27.68	265.92	9247	75000	2026-08-27	9.0	1.01	1.01	0.0	256	250	367	367	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7600	AP610P7600	AP610	7430	认沽	7600	2.3	320	150	46.9	37	3200	4.31	41.37	32.37	310.88	9887	76000	2026-08-27	9.0	1.01	1.01	0.0	320	309.5	281	281	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7700	AP610P7700	AP610	7430	认沽	7700	3.6	393.5	123.5	31.4	37	3935	5.30	50.87	37.05	355.83	10622	77000	2026-08-27	9.0	1.01	1.01	0.0	393.5	376	199	199	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7800	AP610P7800	AP610	7430	认沽	7800	5.0	451.5	81.5	18.1	37	4515	6.08	58.37	40.31	387.14	11202	78000	2026-08-27	9.0	1.01	1.01	0.0	451.5	448.5	168	168	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7900	AP610P7900	AP610	7430	认沽	7900	6.3	549.5	79.5	14.5	37	5495	7.40	71.04	45.11	433.27	12182	79000	2026-08-27	9.0	1.01	1.01	0.0	549.5	526.5	92	92	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8000	AP610P8000	AP610	7430	认沽	8000	7.7	640.5	70.5	11.0	37	6405	8.62	82.80	48.92	469.92	13092	80000	2026-08-27	9.0	1.01	1.01	0.0	640.5	610	246	246	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8100	AP610P8100	AP610	7430	认沽	8100	9.0	697	27	3.9	37	6970	9.38	90.11	51.04	490.22	13657	81000	2026-08-27	9.0	1.01	1.01	0.0	697	697	78	78	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8200	AP610P8200	AP610	7430	认沽	8200	10.4	787	17	2.2	37	7870	10.59	101.74	54.06	519.29	14557	82000	2026-08-27	9.0	1.01	1.01	0.0	787	787	45	45	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8300	AP610P8300	AP610	7430	认沽	8300	11.7	879	9	1.0	37	8790	11.83	113.63	56.79	545.52	15477	83000	2026-08-27	9.0	1.01	1.01	0.0	879	879	76	76	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8400	AP610P8400	AP610	7430	认沽	8400	13.1	973.5	3.5	0.4	37	9735	13.10	125.85	59.28	569.40	16422	84000	2026-08-27	9.0	1.01	1.01	0.0	973.5	973.5	46	46	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8500	AP610P8500	AP610	7430	认沽	8500	14.4	1069.5	-0.5	-0.0	37	10695	14.39	138.26	61.53	591.00	17382	85000	2026-08-27	9.0	1.01	1.01	0.0	1069.5	1069.5	33	33	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8600	AP610P8600	AP610	7430	认沽	8600	15.7	1166	-4	-0.3	37	11660	15.69	150.74	63.55	610.44	18347	86000	2026-08-27	9.0	1.01	1.01	0.0	1166	1166	82	82	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8700	AP610P8700	AP610	7430	认沽	8700	17.1	1264	-6	-0.5	37	12640	17.01	163.41	65.40	628.19	19327	87000	2026-08-27	9.0	1.01	1.01	0.0	1264	1264	26	26	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8800	AP610P8800	AP610	7430	认沽	8800	18.4	1362.5	-7.5	-0.6	37	13625	18.34	176.14	67.08	644.31	20312	88000	2026-08-27	9.0	1.01	1.01	0.0	1362.5	1362.5	28	28	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8900	AP610P8900	AP610	7430	认沽	8900	19.8	1461.5	-8.5	-0.6	37	14615	19.67	188.94	68.61	659.00	21302	89000	2026-08-27	9.0	1.01	1.01	0.0	1461.5	1461.5	18	18	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9000	AP610P9000	AP610	7430	认沽	9000	21.1	1560.5	-9.5	-0.6	37	15605	21.00	201.74	70.00	672.39	22292	90000	2026-08-27	9.0	1.01	1.01	0.0	1560.5	1560.5	23	23	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9300	AP610P9300	AP610	7430	认沽	9300	25.2	1860	-10	-0.5	37	18600	25.03	240.45	73.56	706.52	25287	93000	2026-08-27	9.0	1.01	1.01	0.0	1860	1860	29	29	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9400	AP610P9400	AP610	7430	认沽	9400	26.5	1983.5	13.5	0.7	37	19835	26.70	256.42	74.79	718.35	26522	94000	2026-08-27	9.0	1.01	1.01	0.0	1983.5	1960	18	18	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P10000	AP610P10000	AP610	7430	认沽	10000	34.6	2560	-10	-0.4	37	25600	34.45	330.95	79.29	761.59	32287	100000	2026-08-27	9.0	1.01	1.01	0.0	2560	2560	54	54	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610C6400	AP610C6400	AP610	7430	认购	6400	13.9	1044	14	1.3	37	10440	14.05	134.96	60.96	585.50	17127	64000	2026-08-27	9.0	1.01	1.01	0.0	1044	1044	12	12	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C6500	AP610C6500	AP610	7430	认购	6500	12.5	947.5	17.5	1.8	37	9475	12.75	122.49	58.63	563.11	16162	65000	2026-08-27	9.0	1.01	1.01	0.0	947.5	947.5	23	23	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C6600	AP610C6600	AP610	7430	认购	6600	11.2	852	22	2.6	37	8520	11.47	110.14	56.03	538.15	15207	66000	2026-08-27	9.0	1.01	1.01	0.0	852	852	11	11	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C6800	AP610C6800	AP610	7430	认购	6800	8.5	669	39	5.8	37	6690	9.00	86.49	50.01	480.37	13377	68000	2026-08-27	9.0	1.01	1.01	0.0	669	669	19	19	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C6900	AP610C6900	AP610	7430	认购	6900	7.1	558.5	28.5	5.1	37	5585	7.52	72.20	45.51	437.14	12272	69000	2026-08-27	9.0	1.01	1.01	0.0	558.5	582.5	13	13	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7000	AP610C7000	AP610	7430	认购	7000	5.8	453	23	5.1	37	4530	6.10	58.56	40.39	387.91	11217	70000	2026-08-27	9.0	1.01	1.01	0.0	453	501	94	94	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7100	AP610C7100	AP610	7430	认购	7100	4.4	403.5	73.5	18.2	37	4035	5.43	52.16	37.63	361.47	10722	71000	2026-08-27	9.0	1.01	1.01	0.0	403.5	425	90	90	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7200	AP610C7200	AP610	7430	认购	7200	3.1	336	106	31.5	37	3360	4.52	43.44	33.44	321.23	10047	72000	2026-08-27	9.0	1.01	1.01	0.0	336	355.5	80	80	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7300	AP610C7300	AP610	7430	认购	7300	1.7	286.5	156.5	54.6	37	2865	3.86	37.04	29.99	288.10	9552	73000	2026-08-27	9.0	1.01	1.01	0.0	286.5	292.5	161	161	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7400	AP610C7400	AP610	7430	认购	7400	0.4	227.5	197.5	86.8	37	2275	3.06	29.41	25.38	243.83	8962	74000	2026-08-27	9.0	1.01	1.01	0.0	227.5	237.5	178	178	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7500	AP610C7500	AP610	7430	认购	7500	-0.9	178.5	178.5	100.0	37	1785	2.40	23.08	21.98	211.10	8122	75000	2026-08-27	9.0	1.01	1.01	0.0	178.5	190	229	229	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7600	AP610C7600	AP610	7430	认购	7600	-2.3	145	145	100.0	37	1450	1.95	18.75	19.90	191.13	7287	76000	2026-08-27	9.0	1.01	1.01	0.0	145	150	433	433	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7700	AP610C7700	AP610	7430	认购	7700	-3.6	109.5	109.5	100.0	37	1095	1.47	14.16	17.02	163.52	6432	77000	2026-08-27	9.0	1.01	1.01	0.0	109.5	116.5	410	410	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7800	AP610C7800	AP610	7430	认购	7800	-5.0	89	89	100.0	37	890	1.20	11.51	15.54	149.27	5727	78000	2026-08-27	9.0	1.01	1.01	0.0	89	89.5	638	638	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7900	AP610C7900	AP610	7430	认购	7900	-6.3	65.5	65.5	100.0	37	655	0.88	8.47	13.12	126.03	4992	79000	2026-08-27	9.0	1.01	1.01	0.0	65.5	67.5	564	564	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8000	AP610C8000	AP610	7430	认购	8000	-7.7	52.5	52.5	100.0	37	525	0.71	6.79	12.04	115.61	4362	80000	2026-08-27	9.0	1.01	1.01	0.0	52.5	51.5	6143	6143	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8100	AP610C8100	AP610	7430	认购	8100	-9.0	38	38	100.0	37	380	0.51	4.91	10.21	98.03	3724	81000	2026-08-27	9.0	1.01	1.01	0.0	38	38.5	1564	1564	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8200	AP610C8200	AP610	7430	认购	8200	-10.4	25.5	25.5	100.0	37	255	0.34	3.30	7.09	68.07	3598	82000	2026-08-27	9.0	1.01	1.01	0.0	25.5	28.5	2064	2064	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8300	AP610C8300	AP610	7430	认购	8300	-11.7	19	19	100.0	37	190	0.26	2.46	5.38	51.65	3534	83000	2026-08-27	9.0	1.01	1.01	0.0	19	21	1799	1799	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8400	AP610C8400	AP610	7430	认购	8400	-13.1	16.5	16.5	100.0	37	165	0.22	2.13	4.70	45.17	3508	84000	2026-08-27	9.0	1.01	1.01	0.0	16.5	15	1407	1407	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8500	AP610C8500	AP610	7430	认购	8500	-14.4	14	14	100.0	37	140	0.19	1.81	4.02	38.60	3484	85000	2026-08-27	9.0	1.01	1.01	0.0	14	11	5640	5640	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8600	AP610C8600	AP610	7430	认购	8600	-15.7	13	13	100.0	37	130	0.17	1.68	3.74	35.95	3474	86000	2026-08-27	9.0	1.01	1.01	0.0	13	8	613	613	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8700	AP610C8700	AP610	7430	认购	8700	-17.1	6	6	100.0	37	60	0.08	0.78	1.76	16.93	3404	87000	2026-08-27	9.0	1.01	1.01	0.0	6	5.5	773	773	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8800	AP610C8800	AP610	7430	认购	8800	-18.4	10	10	100.0	37	100	0.13	1.29	2.90	27.89	3444	88000	2026-08-27	9.0	1.01	1.01	0.0	10	4	382	382	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8900	AP610C8900	AP610	7430	认购	8900	-19.8	7.5	7.5	100.0	37	75	0.10	0.97	2.19	21.07	3418	89000	2026-08-27	9.0	1.01	1.01	0.0	7.5	3	384	384	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9000	AP610C9000	AP610	7430	认购	9000	-21.1	7	7	100.0	37	70	0.09	0.90	2.05	19.70	3414	90000	2026-08-27	9.0	1.01	1.01	0.0	7	2	2668	2668	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9100	AP610C9100	AP610	7430	认购	9100	-22.5	4	4	100.0	37	40	0.05	0.52	1.18	11.36	3384	91000	2026-08-27	9.0	1.01	1.01	0.0	4	1.5	360	360	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9200	AP610C9200	AP610	7430	认购	9200	-23.8	4.5	4.5	100.0	37	45	0.06	0.58	1.33	12.76	3388	92000	2026-08-27	9.0	1.01	1.01	0.0	4.5	1	235	235	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9300	AP610C9300	AP610	7430	认购	9300	-25.2	4	4	100.0	37	40	0.05	0.52	1.18	11.36	3384	93000	2026-08-27	9.0	1.01	1.01	0.0	4	0.5	269	269	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9400	AP610C9400	AP610	7430	认购	9400	-26.5	3.5	3.5	100.0	37	35	0.05	0.45	1.04	9.95	3378	94000	2026-08-27	9.0	1.01	1.01	0.0	3.5	0.5	247	247	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9500	AP610C9500	AP610	7430	认购	9500	-27.9	3.5	3.5	100.0	37	35	0.05	0.45	1.04	9.95	3378	95000	2026-08-27	9.0	1.01	1.01	0.0	3.5	0.5	442	442	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9600	AP610C9600	AP610	7430	认购	9600	-29.2	3.5	3.5	100.0	37	35	0.05	0.45	1.04	9.95	3378	96000	2026-08-27	9.0	1.01	1.01	0.0	3.5	0.5	366	366	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9700	AP610C9700	AP610	7430	认购	9700	-30.6	4	4	100.0	37	40	0.05	0.52	1.18	11.36	3384	97000	2026-08-27	9.0	1.01	1.01	0.0	4	0.5	338	338	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9800	AP610C9800	AP610	7430	认购	9800	-31.9	3	3	100.0	37	30	0.04	0.39	0.89	8.54	3374	98000	2026-08-27	9.0	1.01	1.01	0.0	3	0.5	950	950	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9900	AP610C9900	AP610	7430	认购	9900	-33.2	2	2	100.0	37	20	0.03	0.26	0.59	5.71	3364	99000	2026-08-27	9.0	1.01	1.01	0.0	2	0.5	988	988	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10000	AP610C10000	AP610	7430	认购	10000	-34.6	4.5	4.5	100.0	37	45	0.06	0.58	1.33	12.76	3388	100000	2026-08-27	9.0	1.01	1.01	0.0	4.5	0.5	8940	8940	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10200	AP610C10200	AP610	7430	认购	10200	-37.3	4	4	100.0	37	40	0.05	0.52	1.18	11.36	3384	102000	2026-08-27	9.0	1.01	1.01	0.0	4	0.5	4112	4112	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP611P6400	AP611P6400	AP611	7307	认沽	6400	-12.4	26.5	26.5	100.0	69	265	0.36	1.89	7.46	38.89	3553	64000	2026-09-28	9.0	1.01	1.01	0.0	26.5	26.5	24	24	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6500	AP611P6500	AP611	7307	认沽	6500	-11.0	36.5	36.5	100.0	69	365	0.50	2.60	9.99	52.10	3653	65000	2026-09-28	9.0	1.01	1.01	0.0	36.5	36.5	27	27	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6600	AP611P6600	AP611	7307	认沽	6600	-9.7	49.5	49.5	100.0	69	495	0.68	3.53	13.08	68.23	3783	66000	2026-09-28	9.0	1.01	1.01	0.0	49.5	49.5	18	18	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6700	AP611P6700	AP611	7307	认沽	6700	-8.3	66	66	100.0	69	660	0.90	4.71	15.71	81.91	4201	67000	2026-09-28	9.0	1.01	1.01	0.0	66	66	25	25	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6800	AP611P6800	AP611	7307	认沽	6800	-6.9	86	86	100.0	69	860	1.18	6.14	17.55	91.49	4901	68000	2026-09-28	9.0	1.01	1.01	0.0	86	86	39	39	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6900	AP611P6900	AP611	7307	认沽	6900	-5.6	111	111	100.0	69	1110	1.52	7.92	19.64	102.42	5651	69000	2026-09-28	9.0	1.01	1.01	0.0	111	111	36	36	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7000	AP611P7000	AP611	7307	认沽	7000	-4.2	141.5	141.5	100.0	69	1415	1.94	10.10	21.92	114.28	6456	70000	2026-09-28	9.0	1.01	1.01	0.0	141.5	141.5	21	21	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7100	AP611P7100	AP611	7307	认沽	7100	-2.8	177	177	100.0	69	1770	2.42	12.63	24.21	126.23	7311	71000	2026-09-28	9.0	1.01	1.01	0.0	177	177	18	18	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7200	AP611P7200	AP611	7307	认沽	7200	-1.5	217.5	217.5	100.0	69	2175	2.98	15.52	26.47	138.03	8216	72000	2026-09-28	9.0	1.01	1.01	0.0	217.5	217.5	18	18	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7300	AP611P7300	AP611	7307	认沽	7300	-0.1	265	265	100.0	69	2650	3.63	18.91	28.83	150.34	9191	73000	2026-09-28	9.0	1.01	1.01	0.0	265	265	4	4	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7400	AP611P7400	AP611	7307	认沽	7400	1.3	318.5	225.5	70.8	69	3185	4.36	22.73	32.63	170.14	9761	74000	2026-09-28	9.0	1.01	1.01	0.0	318.5	318.5	28	28	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7500	AP611P7500	AP611	7307	认沽	7500	2.6	377	184	48.8	69	3770	5.16	26.90	36.44	190.00	10346	75000	2026-09-28	9.0	1.01	1.01	0.0	377	377	23	23	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611C7300	AP611C7300	AP611	7307	认购	7300	0.1	296	289	97.6	69	2960	4.05	21.12	31.04	161.85	9536	73000	2026-09-28	9.0	1.01	1.01	0.0	296	296	0	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7400	AP611C7400	AP611	7307	认购	7400	-1.3	250	250	100.0	69	2500	3.42	17.84	29.03	151.38	8611	74000	2026-09-28	9.0	1.01	1.01	0.0	250	250	10	10	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7500	AP611C7500	AP611	7307	认购	7500	-2.6	209	209	100.0	69	2090	2.86	14.91	27.14	141.51	7701	75000	2026-09-28	9.0	1.01	1.01	0.0	209	209	10	10	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8500	AP611C8500	AP611	7307	认购	8500	-16.3	26.5	26.5	100.0	69	265	0.36	1.89	7.46	38.89	3553	85000	2026-09-28	9.0	1.01	1.01	0.0	26.5	26.5	14	14	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8600	AP611C8600	AP611	7307	认购	8600	-17.7	21	21	100.0	69	210	0.29	1.50	6.00	31.30	3498	86000	2026-09-28	9.0	1.01	1.01	0.0	21	21	21	21	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8700	AP611C8700	AP611	7307	认购	8700	-19.1	16.5	16.5	100.0	69	165	0.23	1.18	4.78	24.92	3453	87000	2026-09-28	9.0	1.01	1.01	0.0	16.5	16.5	40	40	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8800	AP611C8800	AP611	7307	认购	8800	-20.4	13	13	100.0	69	130	0.18	0.93	3.80	19.83	3418	88000	2026-09-28	9.0	1.01	1.01	0.0	13	13	66	66	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8900	AP611C8900	AP611	7307	认购	8900	-21.8	10.5	10.5	100.0	69	105	0.14	0.75	3.09	16.14	3393	89000	2026-09-28	9.0	1.01	1.01	0.0	10.5	10.5	49	49	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9000	AP611C9000	AP611	7307	认购	9000	-23.2	8	8	100.0	69	80	0.11	0.57	2.38	12.38	3368	90000	2026-09-28	9.0	1.01	1.01	0.0	8	8	38	38	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9100	AP611C9100	AP611	7307	认购	9100	-24.5	6.5	6.5	100.0	69	65	0.09	0.46	1.94	10.11	3353	91000	2026-09-28	9.0	1.01	1.01	0.0	6.5	6.5	10	10	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9200	AP611C9200	AP611	7307	认购	9200	-25.9	5	5	100.0	69	50	0.07	0.36	1.50	7.81	3338	92000	2026-09-28	9.0	1.01	1.01	0.0	5	5	18	18	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9300	AP611C9300	AP611	7307	认购	9300	-27.3	4	4	100.0	69	40	0.05	0.29	1.20	6.27	3328	93000	2026-09-28	9.0	1.01	1.01	0.0	4	4	16	16	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9400	AP611C9400	AP611	7307	认购	9400	-28.6	3	3	100.0	69	30	0.04	0.21	0.90	4.71	3318	94000	2026-09-28	9.0	1.01	1.01	0.0	3	3	60	60	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9500	AP611C9500	AP611	7307	认购	9500	-30.0	2.5	2.5	100.0	69	25	0.03	0.18	0.75	3.93	3313	95000	2026-09-28	9.0	1.01	1.01	0.0	2.5	2.5	24	24	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9600	AP611C9600	AP611	7307	认购	9600	-31.4	2	2	100.0	69	20	0.03	0.14	0.60	3.15	3308	96000	2026-09-28	9.0	1.01	1.01	0.0	2	2	25	25	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9700	AP611C9700	AP611	7307	认购	9700	-32.7	1.5	1.5	100.0	69	15	0.02	0.11	0.45	2.37	3303	97000	2026-09-28	9.0	1.01	1.01	0.0	1.5	1.5	41	41	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9800	AP611C9800	AP611	7307	认购	9800	-34.1	4.5	4.5	100.0	69	45	0.06	0.32	1.35	7.04	3333	98000	2026-09-28	9.0	1.01	1.01	0.0	4.5	1	239	239	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP701P6500	AP701P6500	AP701	7291	认沽	6500	-10.8	74	74	100.0	128	740	1.01	2.87	18.40	52.07	4021	65000	2026-11-26	9.0	1.01	1.01	0.0	74	70	46	46	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6600	AP701P6600	AP701	7291	认沽	6600	-9.5	91.5	91.5	100.0	128	915	1.25	3.55	21.81	61.70	4196	66000	2026-11-26	9.0	1.01	1.01	0.0	91.5	90.5	154	154	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6700	AP701P6700	AP701	7291	认沽	6700	-8.1	114.5	114.5	100.0	128	1145	1.57	4.44	24.10	68.18	4752	67000	2026-11-26	9.0	1.01	1.01	0.0	114.5	114.5	47	47	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6800	AP701P6800	AP701	7291	认沽	6800	-6.7	141	141	100.0	128	1410	1.93	5.47	25.56	72.31	5517	68000	2026-11-26	9.0	1.01	1.01	0.0	141	141	21	21	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7000	AP701P7000	AP701	7291	认沽	7000	-4.0	210.5	210.5	100.0	128	2105	2.89	8.17	29.19	82.59	7212	70000	2026-11-26	9.0	1.01	1.01	0.0	210.5	210.5	21	21	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7200	AP701P7200	AP701	7291	认沽	7200	-1.2	303	303	100.0	128	3030	4.16	11.76	33.16	93.83	9137	72000	2026-11-26	9.0	1.01	1.01	0.0	303	297.5	27	27	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7300	AP701P7300	AP701	7291	认沽	7300	0.1	346.5	337.5	97.4	128	3465	4.75	13.45	34.56	97.78	10027	73000	2026-11-26	9.0	1.01	1.01	0.0	346.5	346.5	22	22	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7400	AP701P7400	AP701	7291	认沽	7400	1.5	402	293	72.9	128	4020	5.51	15.60	37.99	107.49	10582	74000	2026-11-26	9.0	1.01	1.01	0.0	402	402	27	27	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7500	AP701P7500	AP701	7291	认沽	7500	2.9	459	250	54.5	128	4590	6.30	17.81	41.16	116.46	11152	75000	2026-11-26	9.0	1.01	1.01	0.0	459	459	30	30	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7600	AP701P7600	AP701	7291	认沽	7600	4.2	523.5	214.5	41.0	128	5235	7.18	20.32	44.38	125.56	11797	76000	2026-11-26	9.0	1.01	1.01	0.0	523.5	523.5	18	18	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7800	AP701P7800	AP701	7291	认沽	7800	7.0	660.5	151.5	22.9	128	6605	9.06	25.63	50.16	141.94	13167	78000	2026-11-26	9.0	1.01	1.01	0.0	660.5	660.5	22	22	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701C6900	AP701C6900	AP701	7291	认购	6900	5.4	589.5	198.5	33.7	128	5895	8.09	22.88	47.32	133.90	12457	69000	2026-11-26	9.0	1.01	1.01	0.0	589.5	589.5	11	11	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7000	AP701C7000	AP701	7291	认购	7000	4.0	526	235	44.7	128	5260	7.21	20.41	44.49	125.89	11822	70000	2026-11-26	9.0	1.01	1.01	0.0	526	526	19	19	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7200	AP701C7200	AP701	7291	认购	7200	1.2	414.5	323.5	78.0	128	4145	5.69	16.09	38.71	109.54	10707	72000	2026-11-26	9.0	1.01	1.01	0.0	414.5	414.5	19	19	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7300	AP701C7300	AP701	7291	认购	7300	-0.1	364.5	364.5	100.0	128	3645	5.00	14.15	35.87	101.49	10162	73000	2026-11-26	9.0	1.01	1.01	0.0	364.5	364.5	4	4	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7400	AP701C7400	AP701	7291	认购	7400	-1.5	320.5	320.5	100.0	128	3205	4.40	12.44	34.75	98.34	9222	74000	2026-11-26	9.0	1.01	1.01	0.0	320.5	320.5	9	9	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7500	AP701C7500	AP701	7291	认购	7500	-2.9	268	268	100.0	128	2680	3.68	10.40	32.70	92.51	8197	75000	2026-11-26	9.0	1.01	1.01	0.0	268	278.5	33	33	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7600	AP701C7600	AP701	7291	认购	7600	-4.2	243.5	243.5	100.0	128	2435	3.34	9.45	32.68	92.46	7452	76000	2026-11-26	9.0	1.01	1.01	0.0	243.5	243.5	43	43	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7700	AP701C7700	AP701	7291	认购	7700	-5.6	209.5	209.5	100.0	128	2095	2.87	8.13	31.69	89.65	6612	77000	2026-11-26	9.0	1.01	1.01	0.0	209.5	209.5	36	36	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7800	AP701C7800	AP701	7291	认购	7800	-7.0	182	182	100.0	128	1820	2.50	7.06	31.18	88.23	5837	78000	2026-11-26	9.0	1.01	1.01	0.0	182	182	24	24	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7900	AP701C7900	AP701	7291	认购	7900	-8.4	160	160	100.0	128	1600	2.19	6.21	31.27	88.47	5117	79000	2026-11-26	9.0	1.01	1.01	0.0	160	155	38	38	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8000	AP701C8000	AP701	7291	认购	8000	-9.7	150	150	100.0	128	1500	2.06	5.82	31.37	88.77	4781	80000	2026-11-26	9.0	1.01	1.01	0.0	150	133.5	27	27	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8100	AP701C8100	AP701	7291	认购	8100	-11.1	115	115	100.0	128	1150	1.58	4.46	25.95	73.44	4431	81000	2026-11-26	9.0	1.01	1.01	0.0	115	112.5	56	56	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8200	AP701C8200	AP701	7291	认购	8200	-12.5	98.5	98.5	100.0	128	985	1.35	3.82	23.09	65.33	4266	82000	2026-11-26	9.0	1.01	1.01	0.0	98.5	96.5	46	46	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8300	AP701C8300	AP701	7291	认购	8300	-13.8	87.5	87.5	100.0	128	875	1.20	3.40	21.05	59.57	4156	83000	2026-11-26	9.0	1.01	1.01	0.0	87.5	80.5	32	32	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8400	AP701C8400	AP701	7291	认购	8400	-15.2	69.5	69.5	100.0	128	695	0.95	2.70	17.48	49.46	3976	84000	2026-11-26	9.0	1.01	1.01	0.0	69.5	69	22	22	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8500	AP701C8500	AP701	7291	认购	8500	-16.6	60	60	100.0	128	600	0.82	2.33	15.46	43.74	3881	85000	2026-11-26	9.0	1.01	1.01	0.0	60	57	22	22	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8600	AP701C8600	AP701	7291	认购	8600	-18.0	48.5	48.5	100.0	128	485	0.67	1.88	12.88	36.44	3766	86000	2026-11-26	9.0	1.01	1.01	0.0	48.5	48.5	37	37	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8700	AP701C8700	AP701	7291	认购	8700	-19.3	36	36	100.0	128	360	0.49	1.40	9.89	27.98	3641	87000	2026-11-26	9.0	1.01	1.01	0.0	36	40	601	601	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8800	AP701C8800	AP701	7291	认购	8800	-20.7	29	29	100.0	128	290	0.40	1.13	8.12	22.98	3571	88000	2026-11-26	9.0	1.01	1.01	0.0	29	33.5	1158	1158	10	0.5	2026-11	APC	苹果看涨期权
CZCE	CF609P12200	CF609P12200	CF609	15925	认沽	12200	-23.4	1	1	100.0	22	5	0.01	0.10	0.18	2.84	2792	61000	2026-08-12	7.0	1.51	1.51	0.0	1	1	1984	1984	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P12800	CF609P12800	CF609	15925	认沽	12800	-19.6	2	2	100.0	22	10	0.01	0.20	0.36	5.67	2797	64000	2026-08-12	7.0	1.51	1.51	0.0	2	2	809	809	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13000	CF609P13000	CF609	15925	认沽	13000	-18.4	1	1	100.0	22	5	0.01	0.10	0.18	2.84	2792	65000	2026-08-12	7.0	1.51	1.51	0.0	1	2	1472	1472	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13200	CF609P13200	CF609	15925	认沽	13200	-17.1	1	1	100.0	22	5	0.01	0.10	0.18	2.84	2792	66000	2026-08-12	7.0	1.51	1.51	0.0	1	3	1200	1200	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13400	CF609P13400	CF609	15925	认沽	13400	-15.9	2	2	100.0	22	10	0.01	0.20	0.36	5.67	2797	67000	2026-08-12	7.0	1.51	1.51	0.0	2	4	930	930	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13600	CF609P13600	CF609	15925	认沽	13600	-14.6	2	2	100.0	22	10	0.01	0.20	0.36	5.67	2797	68000	2026-08-12	7.0	1.51	1.51	0.0	2	5	1857	1857	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13800	CF609P13800	CF609	15925	认沽	13800	-13.3	1	1	100.0	22	5	0.01	0.10	0.18	2.84	2792	69000	2026-08-12	7.0	1.51	1.51	0.0	1	6	1938	1938	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14000	CF609P14000	CF609	15925	认沽	14000	-12.1	2	2	100.0	22	10	0.01	0.20	0.36	5.67	2797	70000	2026-08-12	7.0	1.51	1.51	0.0	2	8	6834	6834	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14200	CF609P14200	CF609	15925	认沽	14200	-10.8	3	3	100.0	22	15	0.02	0.30	0.54	8.50	2802	71000	2026-08-12	7.0	1.51	1.51	0.0	3	11	3919	3919	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14400	CF609P14400	CF609	15925	认沽	14400	-9.6	3	3	100.0	22	15	0.02	0.30	0.54	8.50	2802	72000	2026-08-12	7.0	1.51	1.51	0.0	3	14	2684	2684	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14600	CF609P14600	CF609	15925	认沽	14600	-8.3	5	5	100.0	22	25	0.03	0.50	0.89	14.11	2812	73000	2026-08-12	7.0	1.51	1.51	0.0	5	17	3044	3044	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14800	CF609P14800	CF609	15925	认沽	14800	-7.1	10	10	100.0	22	50	0.06	1.00	1.76	27.97	2837	74000	2026-08-12	7.0	1.51	1.51	0.0	10	23	7706	7706	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15000	CF609P15000	CF609	15925	认沽	15000	-5.8	16	16	100.0	22	80	0.10	1.59	2.39	38.00	3341	75000	2026-08-12	7.0	1.51	1.51	0.0	16	29	26844	26844	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15200	CF609P15200	CF609	15925	认沽	15200	-4.6	25	25	100.0	22	125	0.16	2.49	3.22	51.04	3886	76000	2026-08-12	7.0	1.51	1.51	0.0	25	37	8790	8790	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15400	CF609P15400	CF609	15925	认沽	15400	-3.3	43	43	100.0	22	215	0.27	4.29	4.80	76.22	4476	77000	2026-08-12	7.0	1.51	1.51	0.0	43	48	14680	14680	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15600	CF609P15600	CF609	15925	认沽	15600	-2.0	75	75	100.0	22	375	0.47	7.47	7.30	115.86	5136	78000	2026-08-12	7.0	1.51	1.51	0.0	75	66	21705	21705	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15800	CF609P15800	CF609	15925	认沽	15800	-0.8	139	139	100.0	22	695	0.87	13.85	11.67	185.17	5956	79000	2026-08-12	7.0	1.51	1.51	0.0	139	100	17164	17164	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16000	CF609P16000	CF609	15925	认沽	16000	0.5	236	161	68.2	22	1180	1.48	23.52	17.47	277.27	6754	80000	2026-08-12	7.0	1.51	1.51	0.0	236	190	15673	15673	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16200	CF609P16200	CF609	15925	认沽	16200	1.7	372	97	26.1	22	1860	2.34	37.07	25.02	397.07	7434	81000	2026-08-12	7.0	1.51	1.51	0.0	372	349	8154	8154	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16400	CF609P16400	CF609	15925	认沽	16400	3.0	528	53	10.0	22	2640	3.32	52.62	32.14	510.07	8214	82000	2026-08-12	7.0	1.51	1.51	0.0	528	533	7820	7820	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16600	CF609P16600	CF609	15925	认沽	16600	4.2	707	32	4.5	22	3535	4.44	70.45	38.81	615.88	9109	83000	2026-08-12	7.0	1.51	1.51	0.0	707	722	4116	4116	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16800	CF609P16800	CF609	15925	认沽	16800	5.5	889	14	1.6	22	4445	5.58	88.59	44.37	704.08	10019	84000	2026-08-12	7.0	1.51	1.51	0.0	889	913	3047	3047	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P17000	CF609P17000	CF609	15925	认沽	17000	6.8	957	-118	-12.3	22	4785	6.01	95.37	46.19	733.06	10359	85000	2026-08-12	7.0	1.51	1.51	0.0	957	1105	2173	2173	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609C14600	CF609C14600	CF609	15925	认购	14600	8.3	1501	176	11.7	22	7505	9.43	149.58	57.38	910.65	13079	73000	2026-08-12	7.0	1.51	1.51	0.0	1501	1381	1173	1173	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C14800	CF609C14800	CF609	15925	认购	14800	7.1	1186	61	5.1	22	5930	7.45	118.19	51.55	818.05	11504	74000	2026-08-12	7.0	1.51	1.51	0.0	1186	1186	1649	1649	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15000	CF609C15000	CF609	15925	认购	15000	5.8	946	21	2.2	22	4730	5.94	94.27	45.91	728.50	10304	75000	2026-08-12	7.0	1.51	1.51	0.0	946	993	3529	3529	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15200	CF609C15200	CF609	15925	认购	15200	4.6	757	32	4.2	22	3785	4.75	75.44	40.44	641.82	9359	76000	2026-08-12	7.0	1.51	1.51	0.0	757	801	1128	1128	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15400	CF609C15400	CF609	15925	认购	15400	3.3	579	54	9.3	22	2895	3.64	57.70	34.18	542.49	8469	77000	2026-08-12	7.0	1.51	1.51	0.0	579	613	4571	4571	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15600	CF609C15600	CF609	15925	认购	15600	2.0	409	84	20.5	22	2045	2.57	40.76	26.84	425.97	7619	78000	2026-08-12	7.0	1.51	1.51	0.0	409	431	4402	4402	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15800	CF609C15800	CF609	15925	认购	15800	0.8	270	145	53.7	22	1350	1.70	26.91	19.50	309.43	6924	79000	2026-08-12	7.0	1.51	1.51	0.0	270	265	5057	5057	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16000	CF609C16000	CF609	15925	认购	16000	-0.5	168	168	100.0	22	840	1.05	16.74	13.49	214.10	6226	80000	2026-08-12	7.0	1.51	1.51	0.0	168	155	21825	21825	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16200	CF609C16200	CF609	15925	认购	16200	-1.7	101	101	100.0	22	505	0.63	10.06	9.37	148.65	5391	81000	2026-08-12	7.0	1.51	1.51	0.0	101	114	13388	13388	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16400	CF609C16400	CF609	15925	认购	16400	-3.0	65	65	100.0	22	325	0.41	6.48	6.90	109.47	4711	82000	2026-08-12	7.0	1.51	1.51	0.0	65	99	25777	25777	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16600	CF609C16600	CF609	15925	认购	16600	-4.2	42	42	100.0	22	210	0.26	4.19	5.13	81.36	4096	83000	2026-08-12	7.0	1.51	1.51	0.0	42	88	17635	17635	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16800	CF609C16800	CF609	15925	认购	16800	-5.5	28	28	100.0	22	140	0.18	2.79	3.97	63.01	3526	84000	2026-08-12	7.0	1.51	1.51	0.0	28	79	10212	10212	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17000	CF609C17000	CF609	15925	认购	17000	-6.8	21	21	100.0	22	105	0.13	2.09	3.51	55.71	2991	85000	2026-08-12	7.0	1.51	1.51	0.0	21	71	38838	38838	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17200	CF609C17200	CF609	15925	认购	17200	-8.0	15	15	100.0	22	75	0.09	1.49	2.62	41.59	2862	86000	2026-08-12	7.0	1.51	1.51	0.0	15	63	11513	11513	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17400	CF609C17400	CF609	15925	认购	17400	-9.3	11	11	100.0	22	55	0.07	1.10	1.94	30.71	2842	87000	2026-08-12	7.0	1.51	1.51	0.0	11	57	3470	3470	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17600	CF609C17600	CF609	15925	认购	17600	-10.5	8	8	100.0	22	40	0.05	0.80	1.41	22.46	2827	88000	2026-08-12	7.0	1.51	1.51	0.0	8	51	2998	2998	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17800	CF609C17800	CF609	15925	认购	17800	-11.8	5	5	100.0	22	25	0.03	0.50	0.89	14.11	2812	89000	2026-08-12	7.0	1.51	1.51	0.0	5	45	4629	4629	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C18000	CF609C18000	CF609	15925	认购	18000	-13.0	6	6	100.0	22	30	0.04	0.60	1.07	16.90	2817	90000	2026-08-12	7.0	1.51	1.51	0.0	6	41	4621	4621	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C18200	CF609C18200	CF609	15925	认购	18200	-14.3	5	5	100.0	22	25	0.03	0.50	0.89	14.11	2812	91000	2026-08-12	7.0	1.51	1.51	0.0	5	37	1116	1116	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C18400	CF609C18400	CF609	15925	认购	18400	-15.5	4	4	100.0	22	20	0.03	0.40	0.71	11.31	2807	92000	2026-08-12	7.0	1.51	1.51	0.0	4	33	16720	16720	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF611P14800	CF611P14800	CF611	16195	认沽	14800	-8.6	51	51	100.0	84	255	0.31	1.35	8.25	35.45	3089	74000	2026-10-13	7.0	1.51	1.51	0.0	51	52	1206	1206	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15000	CF611P15000	CF611	16195	认沽	15000	-7.4	63	63	100.0	84	315	0.39	1.67	10.00	42.95	3149	75000	2026-10-13	7.0	1.51	1.51	0.0	63	68	1499	1499	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15400	CF611P15400	CF611	16195	认沽	15400	-4.9	115	115	100.0	84	575	0.71	3.05	13.51	58.02	4256	77000	2026-10-13	7.0	1.51	1.51	0.0	115	120	2413	2413	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15600	CF611P15600	CF611	16195	认沽	15600	-3.7	159	159	100.0	84	795	0.98	4.22	15.98	68.61	4976	78000	2026-10-13	7.0	1.51	1.51	0.0	159	163	1776	1776	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15800	CF611P15800	CF611	16195	认沽	15800	-2.4	218	218	100.0	84	1090	1.35	5.78	18.89	81.11	5771	79000	2026-10-13	7.0	1.51	1.51	0.0	218	219	1306	1306	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16000	CF611P16000	CF611	16195	认沽	16000	-1.2	304	304	100.0	84	1520	1.88	8.06	22.68	97.41	6701	80000	2026-10-13	7.0	1.51	1.51	0.0	304	293	1051	1051	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16200	CF611P16200	CF611	16195	认沽	16200	0.0	401	396	98.8	84	2005	2.48	10.63	26.13	112.20	7673	81000	2026-10-13	7.0	1.51	1.51	0.0	401	388	504	504	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611C16200	CF611C16200	CF611	16195	认购	16200	-0.0	397	397	100.0	84	1985	2.45	10.53	25.98	111.56	7641	81000	2026-10-13	7.0	1.51	1.51	0.0	397	422	373	373	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16400	CF611C16400	CF611	16195	认购	16400	-1.3	324	324	100.0	84	1620	2.00	8.59	23.91	102.67	6776	82000	2026-10-13	7.0	1.51	1.51	0.0	324	338	2295	2295	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18000	CF611C18000	CF611	16195	认购	18000	-11.1	81	81	100.0	84	405	0.50	2.15	12.50	53.69	3239	90000	2026-10-13	7.0	1.51	1.51	0.0	81	80	2198	2198	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF701P13000	CF701P13000	CF701	16350	认沽	13000	-20.5	29	29	100.0	143	145	0.18	0.45	4.82	12.23	3006	65000	2026-12-11	7.0	1.51	1.51	0.0	29	8	1001	1001	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14000	CF701P14000	CF701	16350	认沽	14000	-14.4	49	49	100.0	143	245	0.30	0.76	7.89	19.99	3106	70000	2026-12-11	7.0	1.51	1.51	0.0	49	36	1324	1324	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14200	CF701P14200	CF701	16350	认沽	14200	-13.1	43	43	100.0	143	215	0.26	0.67	6.99	17.72	3076	71000	2026-12-11	7.0	1.51	1.51	0.0	43	43	1229	1229	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14400	CF701P14400	CF701	16350	认沽	14400	-11.9	70	70	100.0	143	350	0.43	1.09	10.90	27.63	3211	72000	2026-12-11	7.0	1.51	1.51	0.0	70	53	1929	1929	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14600	CF701P14600	CF701	16350	认沽	14600	-10.7	78	78	100.0	143	390	0.48	1.21	12.00	30.40	3251	73000	2026-12-11	7.0	1.51	1.51	0.0	78	69	1424	1424	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14800	CF701P14800	CF701	16350	认沽	14800	-9.5	99	99	100.0	143	495	0.61	1.53	14.75	37.38	3356	74000	2026-12-11	7.0	1.51	1.51	0.0	99	91	2958	2958	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15000	CF701P15000	CF701	16350	认沽	15000	-8.3	118	118	100.0	143	590	0.72	1.83	17.10	43.33	3451	75000	2026-12-11	7.0	1.51	1.51	0.0	118	120	3789	3789	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15200	CF701P15200	CF701	16350	认沽	15200	-7.0	147	147	100.0	143	735	0.90	2.28	20.44	51.80	3596	76000	2026-12-11	7.0	1.51	1.51	0.0	147	158	2370	2370	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15400	CF701P15400	CF701	16350	认沽	15400	-5.8	178	178	100.0	143	890	1.09	2.76	21.00	53.24	4237	77000	2026-12-11	7.0	1.51	1.51	0.0	178	207	2000	2000	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15600	CF701P15600	CF701	16350	认沽	15600	-4.6	218	218	100.0	143	1090	1.33	3.38	22.08	55.96	4937	78000	2026-12-11	7.0	1.51	1.51	0.0	218	265	5089	5089	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15800	CF701P15800	CF701	16350	认沽	15800	-3.4	279	279	100.0	143	1395	1.71	4.33	24.29	61.57	5742	79000	2026-12-11	7.0	1.51	1.51	0.0	279	333	6333	6333	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16000	CF701P16000	CF701	16350	认沽	16000	-2.1	361	361	100.0	143	1805	2.21	5.60	27.13	68.77	6652	80000	2026-12-11	7.0	1.51	1.51	0.0	361	417	2382	2382	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16200	CF701P16200	CF701	16350	认沽	16200	-0.9	469	469	100.0	143	2345	2.87	7.27	30.48	77.27	7692	81000	2026-12-11	7.0	1.51	1.51	0.0	469	509	1368	1368	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16400	CF701P16400	CF701	16350	认沽	16400	0.3	562	512	91.1	143	2810	3.44	8.71	32.93	83.48	8532	82000	2026-12-11	7.0	1.51	1.51	0.0	562	611	727	727	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16800	CF701P16800	CF701	16350	认沽	16800	2.8	882	432	49.0	143	4410	5.39	13.67	43.52	110.32	10132	84000	2026-12-11	7.0	1.51	1.51	0.0	882	851	912	912	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17000	CF701P17000	CF701	16350	认沽	17000	4.0	989	339	34.3	143	4945	6.05	15.33	46.36	117.50	10668	85000	2026-12-11	7.0	1.51	1.51	0.0	989	984	879	879	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C15600	CF701C15600	CF701	16350	认购	15600	4.6	934	184	19.7	143	4670	5.71	14.48	44.94	113.90	10392	78000	2026-12-11	7.0	1.51	1.51	0.0	934	1054	1148	1148	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16000	CF701C16000	CF701	16350	认购	16000	2.1	712	362	50.8	143	3560	4.35	11.04	38.35	97.21	9282	80000	2026-12-11	7.0	1.51	1.51	0.0	712	808	1705	1705	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16200	CF701C16200	CF701	16350	认购	16200	0.9	610	460	75.4	143	3050	3.73	9.46	34.77	88.13	8772	81000	2026-12-11	7.0	1.51	1.51	0.0	610	703	1134	1134	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16400	CF701C16400	CF701	16350	认购	16400	-0.3	528	528	100.0	143	2640	3.23	8.19	32.05	81.23	8238	82000	2026-12-11	7.0	1.51	1.51	0.0	528	606	863	863	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16600	CF701C16600	CF701	16350	认购	16600	-1.5	451	451	100.0	143	2255	2.76	6.99	30.67	77.74	7352	83000	2026-12-11	7.0	1.51	1.51	0.0	451	524	2307	2307	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16800	CF701C16800	CF701	16350	认购	16800	-2.8	410	410	100.0	143	2050	2.51	6.36	30.84	78.17	6647	84000	2026-12-11	7.0	1.51	1.51	0.0	410	450	2124	2124	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17000	CF701C17000	CF701	16350	认购	17000	-4.0	347	347	100.0	143	1735	2.12	5.38	29.75	75.40	5832	85000	2026-12-11	7.0	1.51	1.51	0.0	347	384	4344	4344	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17200	CF701C17200	CF701	16350	认购	17200	-5.2	306	306	100.0	143	1530	1.87	4.74	29.84	75.63	5127	86000	2026-12-11	7.0	1.51	1.51	0.0	306	329	2182	2182	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17400	CF701C17400	CF701	16350	认购	17400	-6.4	264	264	100.0	143	1320	1.61	4.09	29.88	75.74	4417	87000	2026-12-11	7.0	1.51	1.51	0.0	264	278	2682	2682	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18000	CF701C18000	CF701	16350	认购	18000	-10.1	169	169	100.0	143	845	1.03	2.62	22.80	57.79	3706	90000	2026-12-11	7.0	1.51	1.51	0.0	169	172	4784	4784	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18200	CF701C18200	CF701	16350	认购	18200	-11.3	149	149	100.0	143	745	0.91	2.31	20.66	52.36	3606	91000	2026-12-11	7.0	1.51	1.51	0.0	149	144	1193	1193	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18400	CF701C18400	CF701	16350	认购	18400	-12.5	134	134	100.0	143	670	0.82	2.08	18.97	48.09	3531	92000	2026-12-11	7.0	1.51	1.51	0.0	134	123	1112	1112	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18600	CF701C18600	CF701	16350	认购	18600	-13.8	119	119	100.0	143	595	0.73	1.84	17.22	43.64	3456	93000	2026-12-11	7.0	1.51	1.51	0.0	119	102	1526	1526	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C19000	CF701C19000	CF701	16350	认购	19000	-16.2	91	91	100.0	143	455	0.56	1.41	13.72	34.78	3316	95000	2026-12-11	7.0	1.51	1.51	0.0	91	73	3655	3655	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF703P16200	CF703P16200	CF703	16210	认沽	16200	-0.1	527	527	100.0	205	2635	3.25	5.76	31.81	56.36	8284	81000	2027-02-11	7.0	1.51	1.51	0.0	527	527	9	9	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703C16200	CF703C16200	CF703	16210	认购	16200	0.1	666	656	98.5	205	3330	4.11	7.28	36.99	65.53	9004	81000	2027-02-11	7.0	1.51	1.51	0.0	666	591	3	3	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF705P16200	CF705P16200	CF705	16140	认沽	16200	0.4	707	647	91.5	266	3535	4.38	5.99	38.49	52.62	9184	81000	2027-04-13	7.0	1.51	1.51	0.0	707	707	21	21	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705C16200	CF705C16200	CF705	16140	认购	16200	-0.4	668	668	100.0	266	3340	4.14	5.66	37.79	51.66	8839	81000	2027-04-13	7.0	1.51	1.51	0.0	668	668	31	31	5	1	2027-04	CFC	棉花看涨期权
CZCE	CJ609P7200	CJ609P7200	CJ609	7890	认沽	7200	-8.7	2	2	100.0	8	10	0.03	1.03	0.63	25.54	1588	36000	2026-07-29	8.0	1.01	1.01	0.0	2	1	334	334	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7300	CJ609P7300	CJ609	7890	认沽	7300	-7.5	4	4	100.0	8	20	0.05	2.06	1.18	47.68	1701	36500	2026-07-29	8.0	1.01	1.01	0.0	4	3	1167	1167	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7400	CJ609P7400	CJ609	7890	认沽	7400	-6.2	7	7	100.0	8	35	0.09	3.60	1.78	72.20	1966	37000	2026-07-29	8.0	1.01	1.01	0.0	7	6	390	390	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7500	CJ609P7500	CJ609	7890	认沽	7500	-4.9	11	11	100.0	8	55	0.14	5.65	2.46	99.76	2236	37500	2026-07-29	8.0	1.01	1.01	0.0	11	13	2096	2096	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7600	CJ609P7600	CJ609	7890	认沽	7600	-3.7	20	20	100.0	8	100	0.25	10.28	3.95	160.24	2531	38000	2026-07-29	8.0	1.01	1.01	0.0	20	25	2996	2996	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7700	CJ609P7700	CJ609	7890	认沽	7700	-2.4	40	40	100.0	8	200	0.51	20.56	6.94	281.54	2881	38500	2026-07-29	8.0	1.01	1.01	0.0	40	46	694	694	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7800	CJ609P7800	CJ609	7890	认沽	7800	-1.1	64	64	100.0	8	320	0.81	32.90	9.84	399.19	3251	39000	2026-07-29	8.0	1.01	1.01	0.0	64	78	1510	1510	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7900	CJ609P7900	CJ609	7890	认沽	7900	0.1	108	98	90.7	8	540	1.37	55.51	14.61	592.53	3696	39500	2026-07-29	8.0	1.01	1.01	0.0	108	123	1285	1285	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8000	CJ609P8000	CJ609	7890	认沽	8000	1.4	174	64	36.8	8	870	2.21	89.44	21.61	876.39	4026	40000	2026-07-29	8.0	1.01	1.01	0.0	174	182	1926	1926	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8100	CJ609P8100	CJ609	7890	认沽	8100	2.7	247	37	15.0	8	1235	3.13	126.96	28.13	1140.65	4391	40500	2026-07-29	8.0	1.01	1.01	0.0	247	253	1249	1249	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8200	CJ609P8200	CJ609	7890	认沽	8200	3.9	340	30	8.8	8	1700	4.31	174.76	35.01	1419.78	4856	41000	2026-07-29	8.0	1.01	1.01	0.0	340	335	1206	1206	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8300	CJ609P8300	CJ609	7890	认沽	8300	5.2	430	20	4.7	8	2150	5.45	221.03	40.52	1643.32	5306	41500	2026-07-29	8.0	1.01	1.01	0.0	430	423	993	993	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8400	CJ609P8400	CJ609	7890	认沽	8400	6.5	510	0	0.0	8	2550	6.46	262.15	44.69	1812.42	5706	42000	2026-07-29	8.0	1.01	1.01	0.0	510	516	658	658	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8500	CJ609P8500	CJ609	7890	认沽	8500	7.7	636	26	4.1	8	3180	8.06	326.91	50.19	2035.46	6336	42500	2026-07-29	8.0	1.01	1.01	0.0	636	612	1318	1318	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8600	CJ609P8600	CJ609	7890	认沽	8600	9.0	750	40	5.3	8	3750	9.51	385.51	54.30	2202.19	6906	43000	2026-07-29	8.0	1.01	1.01	0.0	750	709	1058	1058	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8700	CJ609P8700	CJ609	7890	认沽	8700	10.3	790	-20	-2.5	8	3950	10.01	406.07	55.59	2254.35	7106	43500	2026-07-29	8.0	1.01	1.01	0.0	790	807	864	864	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8800	CJ609P8800	CJ609	7890	认沽	8800	11.5	903	-7	-0.8	8	4515	11.44	464.15	58.86	2387.02	7671	44000	2026-07-29	8.0	1.01	1.01	0.0	903	906	1607	1607	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8900	CJ609P8900	CJ609	7890	认沽	8900	12.8	1069	59	5.5	8	5345	13.55	549.48	62.87	2549.93	8501	44500	2026-07-29	8.0	1.01	1.01	0.0	1069	1005	1044	1044	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9000	CJ609P9000	CJ609	7890	认沽	9000	14.1	1102	-8	-0.7	8	5510	13.97	566.44	63.58	2578.60	8666	45000	2026-07-29	8.0	1.01	1.01	0.0	1102	1104	1645	1645	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9100	CJ609P9100	CJ609	7890	认沽	9100	15.3	1204	-6	-0.5	8	6020	15.26	618.87	65.61	2660.68	9176	45500	2026-07-29	8.0	1.01	1.01	0.0	1204	1204	193	193	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9200	CJ609P9200	CJ609	7890	认沽	9200	16.6	1303	-7	-0.5	8	6515	16.51	669.76	67.37	2732.08	9671	46000	2026-07-29	8.0	1.01	1.01	0.0	1303	1303	378	378	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9300	CJ609P9300	CJ609	7890	认沽	9300	17.9	1403	-7	-0.5	8	7015	17.78	721.16	68.97	2797.14	10171	46500	2026-07-29	8.0	1.01	1.01	0.0	1403	1403	199	199	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9400	CJ609P9400	CJ609	7890	认沽	9400	19.1	1512	2	0.1	8	7560	19.16	777.19	70.55	2861.14	10716	47000	2026-07-29	8.0	1.01	1.01	0.0	1512	1503	229	229	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9500	CJ609P9500	CJ609	7890	认沽	9500	20.4	1602	-8	-0.5	8	8010	20.30	823.45	71.74	2909.28	11166	47500	2026-07-29	8.0	1.01	1.01	0.0	1602	1602	405	405	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9600	CJ609P9600	CJ609	7890	认沽	9600	21.7	1702	-8	-0.5	8	8510	21.57	874.85	72.95	2958.41	11666	48000	2026-07-29	8.0	1.01	1.01	0.0	1702	1702	109	109	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609C7700	CJ609C7700	CJ609	7890	认购	7700	2.4	228	38	16.7	8	1140	2.89	117.19	26.54	1076.19	4296	38500	2026-07-29	8.0	1.01	1.01	0.0	228	246	84	84	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C7800	CJ609C7800	CJ609	7890	认购	7800	1.1	160	70	43.8	8	800	2.03	82.24	20.22	820.13	3956	39000	2026-07-29	8.0	1.01	1.01	0.0	160	178	171	171	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C7900	CJ609C7900	CJ609	7890	认购	7900	-0.1	118	118	100.0	8	590	1.50	60.65	15.86	643.05	3721	39500	2026-07-29	8.0	1.01	1.01	0.0	118	123	448	448	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8000	CJ609C8000	CJ609	7890	认购	8000	-1.4	72	72	100.0	8	360	0.91	37.01	11.11	450.48	3241	40000	2026-07-29	8.0	1.01	1.01	0.0	72	82	1316	1316	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8100	CJ609C8100	CJ609	7890	认购	8100	-2.7	47	47	100.0	8	235	0.60	24.16	8.20	332.54	2866	40500	2026-07-29	8.0	1.01	1.01	0.0	47	53	1826	1826	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8200	CJ609C8200	CJ609	7890	认购	8200	-3.9	30	30	100.0	8	150	0.38	15.42	5.93	240.35	2531	41000	2026-07-29	8.0	1.01	1.01	0.0	30	35	2929	2929	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8300	CJ609C8300	CJ609	7890	认购	8300	-5.2	19	19	100.0	8	95	0.24	9.77	4.27	173.08	2226	41500	2026-07-29	8.0	1.01	1.01	0.0	19	23	3374	3374	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8400	CJ609C8400	CJ609	7890	认购	8400	-6.5	14	14	100.0	8	70	0.18	7.20	3.59	145.51	1951	42000	2026-07-29	8.0	1.01	1.01	0.0	14	16	1966	1966	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8500	CJ609C8500	CJ609	7890	认购	8500	-7.7	12	12	100.0	8	60	0.15	6.17	3.55	143.90	1691	42500	2026-07-29	8.0	1.01	1.01	0.0	12	12	5980	5980	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8600	CJ609C8600	CJ609	7890	认购	8600	-9.0	8	8	100.0	8	40	0.10	4.11	2.47	100.26	1618	43000	2026-07-29	8.0	1.01	1.01	0.0	8	9	2279	2279	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8700	CJ609C8700	CJ609	7890	认购	8700	-10.3	7	7	100.0	8	35	0.09	3.60	2.17	88.00	1613	43500	2026-07-29	8.0	1.01	1.01	0.0	7	7	1304	1304	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8800	CJ609C8800	CJ609	7890	认购	8800	-11.5	5	5	100.0	8	25	0.06	2.57	1.56	63.25	1603	44000	2026-07-29	8.0	1.01	1.01	0.0	5	6	2763	2763	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8900	CJ609C8900	CJ609	7890	认购	8900	-12.8	4	4	100.0	8	20	0.05	2.06	1.25	50.76	1598	44500	2026-07-29	8.0	1.01	1.01	0.0	4	5	1780	1780	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9000	CJ609C9000	CJ609	7890	认购	9000	-14.1	4	4	100.0	8	20	0.05	2.06	1.25	50.76	1598	45000	2026-07-29	8.0	1.01	1.01	0.0	4	5	12260	12260	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9100	CJ609C9100	CJ609	7890	认购	9100	-15.3	4	4	100.0	8	20	0.05	2.06	1.25	50.76	1598	45500	2026-07-29	8.0	1.01	1.01	0.0	4	4	1700	1700	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9200	CJ609C9200	CJ609	7890	认购	9200	-16.6	3	3	100.0	8	15	0.04	1.54	0.94	38.19	1593	46000	2026-07-29	8.0	1.01	1.01	0.0	3	4	2046	2046	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9300	CJ609C9300	CJ609	7890	认购	9300	-17.9	3	3	100.0	8	15	0.04	1.54	0.94	38.19	1593	46500	2026-07-29	8.0	1.01	1.01	0.0	3	3	956	956	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9400	CJ609C9400	CJ609	7890	认购	9400	-19.1	3	3	100.0	8	15	0.04	1.54	0.94	38.19	1593	47000	2026-07-29	8.0	1.01	1.01	0.0	3	3	1049	1049	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9500	CJ609C9500	CJ609	7890	认购	9500	-20.4	3	3	100.0	8	15	0.04	1.54	0.94	38.19	1593	47500	2026-07-29	8.0	1.01	1.01	0.0	3	3	5824	5824	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9600	CJ609C9600	CJ609	7890	认购	9600	-21.7	2	2	100.0	8	10	0.03	1.03	0.63	25.54	1588	48000	2026-07-29	8.0	1.01	1.01	0.0	2	3	931	931	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9700	CJ609C9700	CJ609	7890	认购	9700	-22.9	2	2	100.0	8	10	0.03	1.03	0.63	25.54	1588	48500	2026-07-29	8.0	1.01	1.01	0.0	2	2	591	591	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9800	CJ609C9800	CJ609	7890	认购	9800	-24.2	2	2	100.0	8	10	0.03	1.03	0.63	25.54	1588	49000	2026-07-29	8.0	1.01	1.01	0.0	2	2	708	708	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9900	CJ609C9900	CJ609	7890	认购	9900	-25.5	1	1	100.0	8	5	0.01	0.51	0.32	12.81	1583	49500	2026-07-29	8.0	1.01	1.01	0.0	1	2	519	519	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10000	CJ609C10000	CJ609	7890	认购	10000	-26.7	1	1	100.0	8	5	0.01	0.51	0.32	12.81	1583	50000	2026-07-29	8.0	1.01	1.01	0.0	1	2	13175	13175	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10200	CJ609C10200	CJ609	7890	认购	10200	-29.3	1	1	100.0	8	5	0.01	0.51	0.32	12.81	1583	51000	2026-07-29	8.0	1.01	1.01	0.0	1	1	542	542	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10400	CJ609C10400	CJ609	7890	认购	10400	-31.8	1	1	100.0	8	5	0.01	0.51	0.32	12.81	1583	52000	2026-07-29	8.0	1.01	1.01	0.0	1	1	457	457	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10600	CJ609C10600	CJ609	7890	认购	10600	-34.3	1	1	100.0	8	5	0.01	0.51	0.32	12.81	1583	53000	2026-07-29	8.0	1.01	1.01	0.0	1	1	565	565	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10800	CJ609C10800	CJ609	7890	认购	10800	-36.9	1	1	100.0	8	5	0.01	0.51	0.32	12.81	1583	54000	2026-07-29	8.0	1.01	1.01	0.0	1	1	457	457	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C11000	CJ609C11000	CJ609	7890	认购	11000	-39.4	1	1	100.0	8	5	0.01	0.51	0.32	12.81	1583	55000	2026-07-29	8.0	1.01	1.01	0.0	1	1	13161	13161	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ612P8200	CJ612P8200	CJ612	8705	认沽	8200	-5.8	157	157	100.0	99	785	1.80	6.58	26.13	95.37	3004	41000	2026-10-28	8.0	1.01	1.01	0.0	157	157	91	91	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8600	CJ612P8600	CJ612	8705	认沽	8600	-1.2	321	321	100.0	99	1605	3.69	13.46	33.27	121.43	4824	43000	2026-10-28	8.0	1.01	1.01	0.0	321	321	99	99	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8700	CJ612P8700	CJ612	8705	认沽	8700	-0.1	373	373	100.0	99	1865	4.28	15.64	34.96	127.61	5334	43500	2026-10-28	8.0	1.01	1.01	0.0	373	373	258	258	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612C8700	CJ612C8700	CJ612	8705	认购	8700	0.1	358	353	98.6	99	1790	4.11	15.01	33.95	123.93	5272	43500	2026-10-28	8.0	1.01	1.01	0.0	358	358	0	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8800	CJ612C8800	CJ612	8705	认购	8800	-1.1	319	319	100.0	99	1595	3.66	13.38	32.96	120.30	4840	44000	2026-10-28	8.0	1.01	1.01	0.0	319	319	45	45	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9000	CJ612C9000	CJ612	8705	认购	9000	-3.4	195	195	100.0	99	975	2.24	8.18	26.21	95.68	3720	45000	2026-10-28	8.0	1.01	1.01	0.0	195	255	212	212	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9100	CJ612C9100	CJ612	8705	认购	9100	-4.5	228	228	100.0	99	1140	2.62	9.56	31.37	114.49	3634	45500	2026-10-28	8.0	1.01	1.01	0.0	228	228	225	225	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9200	CJ612C9200	CJ612	8705	认购	9200	-5.7	209	209	100.0	99	1045	2.40	8.76	31.77	115.95	3290	46000	2026-10-28	8.0	1.01	1.01	0.0	209	209	656	656	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9300	CJ612C9300	CJ612	8705	认购	9300	-6.8	191	191	100.0	99	955	2.19	8.01	32.38	118.18	2950	46500	2026-10-28	8.0	1.01	1.01	0.0	191	191	439	439	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9400	CJ612C9400	CJ612	8705	认购	9400	-8.0	176	176	100.0	99	880	2.02	7.38	33.53	122.39	2624	47000	2026-10-28	8.0	1.01	1.01	0.0	176	176	24	24	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9500	CJ612C9500	CJ612	8705	认购	9500	-9.1	105	105	100.0	99	525	1.21	4.40	23.17	84.57	2266	47500	2026-10-28	8.0	1.01	1.01	0.0	105	164	233	233	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9600	CJ612C9600	CJ612	8705	认购	9600	-10.3	109	109	100.0	99	545	1.25	4.57	23.84	87.02	2286	48000	2026-10-28	8.0	1.01	1.01	0.0	109	153	24	24	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9800	CJ612C9800	CJ612	8705	认购	9800	-12.6	89	89	100.0	99	445	1.02	3.73	20.36	74.30	2186	49000	2026-10-28	8.0	1.01	1.01	0.0	89	136	97	97	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10000	CJ612C10000	CJ612	8705	认购	10000	-14.9	63	63	100.0	99	315	0.72	2.64	15.32	55.92	2056	50000	2026-10-28	8.0	1.01	1.01	0.0	63	121	1077	1077	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10200	CJ612C10200	CJ612	8705	认购	10200	-17.2	110	110	100.0	99	550	1.26	4.61	24.01	87.63	2291	51000	2026-10-28	8.0	1.01	1.01	0.0	110	110	155	155	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10800	CJ612C10800	CJ612	8705	认购	10800	-24.1	84	84	100.0	99	420	0.96	3.52	19.44	70.94	2161	54000	2026-10-28	8.0	1.01	1.01	0.0	84	84	208	208	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11000	CJ612C11000	CJ612	8705	认购	11000	-26.4	77	77	100.0	99	385	0.88	3.23	18.11	66.10	2126	55000	2026-10-28	8.0	1.01	1.01	0.0	77	77	29	29	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11200	CJ612C11200	CJ612	8705	认购	11200	-28.7	33	33	100.0	99	165	0.38	1.38	8.66	31.60	1906	56000	2026-10-28	8.0	1.01	1.01	0.0	33	71	162	162	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11400	CJ612C11400	CJ612	8705	认购	11400	-31.0	18	18	100.0	99	90	0.21	0.75	4.92	17.94	1831	57000	2026-10-28	8.0	1.01	1.01	0.0	18	65	130	130	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ701P7800	CJ701P7800	CJ701	8690	认沽	7800	-10.2	64	64	100.0	128	320	0.74	2.08	15.55	44.00	2058	39000	2026-11-26	8.0	1.01	1.01	0.0	64	70	153	153	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7900	CJ701P7900	CJ701	8690	认沽	7900	-9.1	80	80	100.0	128	400	0.92	2.60	18.71	52.94	2138	39500	2026-11-26	8.0	1.01	1.01	0.0	80	90	219	219	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8000	CJ701P8000	CJ701	8690	认沽	8000	-7.9	110	110	100.0	128	550	1.27	3.58	23.90	67.63	2301	40000	2026-11-26	8.0	1.01	1.01	0.0	110	112	242	242	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8100	CJ701P8100	CJ701	8690	认沽	8100	-6.8	129	129	100.0	128	645	1.48	4.20	24.38	68.97	2646	40500	2026-11-26	8.0	1.01	1.01	0.0	129	139	183	183	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8200	CJ701P8200	CJ701	8690	认沽	8200	-5.6	176	176	100.0	128	880	2.03	5.73	28.11	79.52	3131	41000	2026-11-26	8.0	1.01	1.01	0.0	176	171	506	506	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8300	CJ701P8300	CJ701	8690	认沽	8300	-4.5	207	207	100.0	128	1035	2.38	6.74	29.27	82.82	3536	41500	2026-11-26	8.0	1.01	1.01	0.0	207	206	270	270	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8400	CJ701P8400	CJ701	8690	认沽	8400	-3.3	246	246	100.0	128	1230	2.83	8.01	30.90	87.42	3981	42000	2026-11-26	8.0	1.01	1.01	0.0	246	249	188	188	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8500	CJ701P8500	CJ701	8690	认沽	8500	-2.2	308	308	100.0	128	1540	3.54	10.03	33.91	95.96	4541	42500	2026-11-26	8.0	1.01	1.01	0.0	308	293	468	468	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8600	CJ701P8600	CJ701	8690	认沽	8600	-1.0	349	349	100.0	128	1745	4.02	11.36	34.93	98.83	4996	43000	2026-11-26	8.0	1.01	1.01	0.0	349	345	199	199	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8700	CJ701P8700	CJ701	8690	认沽	8700	0.1	402	392	97.5	128	2010	4.63	13.09	36.64	103.67	5486	43500	2026-11-26	8.0	1.01	1.01	0.0	402	400	218	218	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8800	CJ701P8800	CJ701	8690	认沽	8800	1.3	460	350	76.1	128	2300	5.29	14.98	39.82	112.67	5776	44000	2026-11-26	8.0	1.01	1.01	0.0	460	461	131	131	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8900	CJ701P8900	CJ701	8690	认沽	8900	2.4	529	319	60.3	128	2645	6.09	17.22	43.21	122.27	6121	44500	2026-11-26	8.0	1.01	1.01	0.0	529	525	76	76	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9000	CJ701P9000	CJ701	8690	认沽	9000	3.6	600	290	48.3	128	3000	6.90	19.54	46.32	131.07	6476	45000	2026-11-26	8.0	1.01	1.01	0.0	600	595	408	408	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9100	CJ701P9100	CJ701	8690	认沽	9100	4.7	672	262	39.0	128	3360	7.73	21.88	49.15	139.07	6836	45500	2026-11-26	8.0	1.01	1.01	0.0	672	665	326	326	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9200	CJ701P9200	CJ701	8690	认沽	9200	5.9	737	227	30.8	128	3685	8.48	24.00	51.46	145.60	7161	46000	2026-11-26	8.0	1.01	1.01	0.0	737	742	98	98	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9300	CJ701P9300	CJ701	8690	认沽	9300	7.0	855	245	28.7	128	4275	9.84	27.84	55.15	156.06	7751	46500	2026-11-26	8.0	1.01	1.01	0.0	855	819	86	86	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9400	CJ701P9400	CJ701	8690	认沽	9400	8.2	912	202	22.1	128	4560	10.49	29.69	56.74	160.56	8036	47000	2026-11-26	8.0	1.01	1.01	0.0	912	900	121	121	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9500	CJ701P9500	CJ701	8690	认沽	9500	9.3	984	174	17.7	128	4920	11.32	32.04	58.60	165.80	8396	47500	2026-11-26	8.0	1.01	1.01	0.0	984	983	383	383	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9600	CJ701P9600	CJ701	8690	认沽	9600	10.5	1160	250	21.6	128	5800	13.35	37.77	62.53	176.92	9276	48000	2026-11-26	8.0	1.01	1.01	0.0	1160	1066	90	90	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9700	CJ701P9700	CJ701	8690	认沽	9700	11.6	1162	152	13.1	128	5810	13.37	37.83	62.57	177.03	9286	48500	2026-11-26	8.0	1.01	1.01	0.0	1162	1153	151	151	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10000	CJ701P10000	CJ701	8690	认沽	10000	15.1	1385	75	5.4	128	6925	15.94	45.10	66.58	188.39	10401	50000	2026-11-26	8.0	1.01	1.01	0.0	1385	1418	282	282	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701C8400	CJ701C8400	CJ701	8690	认购	8400	3.3	523	233	44.6	128	2615	6.02	17.03	42.93	121.47	6091	42000	2026-11-26	8.0	1.01	1.01	0.0	523	517	141	141	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8500	CJ701C8500	CJ701	8690	认购	8500	2.2	470	280	59.6	128	2350	5.41	15.30	40.34	114.13	5826	42500	2026-11-26	8.0	1.01	1.01	0.0	470	462	317	317	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8600	CJ701C8600	CJ701	8690	认购	8600	1.0	430	340	79.1	128	2150	4.95	14.00	38.22	108.13	5626	43000	2026-11-26	8.0	1.01	1.01	0.0	430	415	67	67	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8700	CJ701C8700	CJ701	8690	认购	8700	-0.1	366	366	100.0	128	1830	4.21	11.92	34.65	98.05	5281	43500	2026-11-26	8.0	1.01	1.01	0.0	366	371	367	367	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8800	CJ701C8800	CJ701	8690	认购	8800	-1.3	340	340	100.0	128	1700	3.91	11.07	34.69	98.14	4901	44000	2026-11-26	8.0	1.01	1.01	0.0	340	332	733	733	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8900	CJ701C8900	CJ701	8690	认购	8900	-2.4	304	304	100.0	128	1520	3.50	9.90	34.00	96.19	4471	44500	2026-11-26	8.0	1.01	1.01	0.0	304	297	216	216	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9000	CJ701C9000	CJ701	8690	认购	9000	-3.6	273	273	100.0	128	1365	3.14	8.89	33.57	94.99	4066	45000	2026-11-26	8.0	1.01	1.01	0.0	273	267	1746	1746	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9100	CJ701C9100	CJ701	8690	认购	9100	-4.7	235	235	100.0	128	1175	2.70	7.65	32.40	91.69	3626	45500	2026-11-26	8.0	1.01	1.01	0.0	235	238	183	183	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9200	CJ701C9200	CJ701	8690	认购	9200	-5.9	210	210	100.0	128	1050	2.42	6.84	32.30	91.39	3251	46000	2026-11-26	8.0	1.01	1.01	0.0	210	216	72	72	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9300	CJ701C9300	CJ701	8690	认购	9300	-7.0	185	185	100.0	128	925	2.13	6.02	32.16	91.00	2876	46500	2026-11-26	8.0	1.01	1.01	0.0	185	194	421	421	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9400	CJ701C9400	CJ701	8690	认购	9400	-8.2	168	168	100.0	128	840	1.93	5.47	32.58	92.19	2578	47000	2026-11-26	8.0	1.01	1.01	0.0	168	175	107	107	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9500	CJ701C9500	CJ701	8690	认购	9500	-9.3	150	150	100.0	128	750	1.73	4.88	30.14	85.29	2488	47500	2026-11-26	8.0	1.01	1.01	0.0	150	158	491	491	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9600	CJ701C9600	CJ701	8690	认购	9600	-10.5	134	134	100.0	128	670	1.54	4.36	27.82	78.73	2408	48000	2026-11-26	8.0	1.01	1.01	0.0	134	142	290	290	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9700	CJ701C9700	CJ701	8690	认购	9700	-11.6	120	120	100.0	128	600	1.38	3.91	25.66	72.61	2338	48500	2026-11-26	8.0	1.01	1.01	0.0	120	130	262	262	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9800	CJ701C9800	CJ701	8690	认购	9800	-12.8	111	111	100.0	128	555	1.28	3.61	24.20	68.48	2293	49000	2026-11-26	8.0	1.01	1.01	0.0	111	118	170	170	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9900	CJ701C9900	CJ701	8690	认购	9900	-13.9	108	108	100.0	128	540	1.24	3.52	23.71	67.07	2278	49500	2026-11-26	8.0	1.01	1.01	0.0	108	106	182	182	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10000	CJ701C10000	CJ701	8690	认购	10000	-15.1	97	97	100.0	128	485	1.12	3.16	21.82	61.73	2223	50000	2026-11-26	8.0	1.01	1.01	0.0	97	97	5269	5269	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10200	CJ701C10200	CJ701	8690	认购	10200	-17.4	70	70	100.0	128	350	0.81	2.28	16.76	47.43	2088	51000	2026-11-26	8.0	1.01	1.01	0.0	70	81	203	203	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10400	CJ701C10400	CJ701	8690	认购	10400	-19.7	55	55	100.0	128	275	0.63	1.79	13.66	38.65	2013	52000	2026-11-26	8.0	1.01	1.01	0.0	55	67	205	205	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10600	CJ701C10600	CJ701	8690	认购	10600	-22.0	60	60	100.0	128	300	0.69	1.95	14.72	41.65	2038	53000	2026-11-26	8.0	1.01	1.01	0.0	60	56	152	152	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10800	CJ701C10800	CJ701	8690	认购	10800	-24.3	47	47	100.0	128	235	0.54	1.53	11.91	33.70	1973	54000	2026-11-26	8.0	1.01	1.01	0.0	47	47	95	95	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11000	CJ701C11000	CJ701	8690	认购	11000	-26.6	54	54	100.0	128	270	0.62	1.76	13.45	38.05	2008	55000	2026-11-26	8.0	1.01	1.01	0.0	54	40	3925	3925	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11200	CJ701C11200	CJ701	8690	认购	11200	-28.9	50	50	100.0	128	250	0.58	1.63	12.58	35.58	1988	56000	2026-11-26	8.0	1.01	1.01	0.0	50	34	244	244	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11400	CJ701C11400	CJ701	8690	认购	11400	-31.2	55	55	100.0	128	275	0.63	1.79	13.66	38.65	2013	57000	2026-11-26	8.0	1.01	1.01	0.0	55	29	3011	3011	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ705P8800	CJ705P8800	CJ705	8835	认沽	8800	-0.4	602	602	100.0	251	3010	6.81	9.87	46.62	67.52	6456	44000	2027-03-29	8.0	1.01	1.01	0.0	602	602	10	10	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705C8800	CJ705C8800	CJ705	8835	认购	8800	0.4	592	557	94.1	251	2960	6.70	9.71	45.58	66.02	6494	44000	2027-03-29	8.0	1.01	1.01	0.0	592	592	3	3	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9000	CJ705C9000	CJ705	8835	认购	9000	-1.9	513	513	100.0	251	2565	5.81	8.41	45.11	65.33	5686	45000	2027-03-29	8.0	1.01	1.01	0.0	513	513	566	566	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9300	CJ705C9300	CJ705	8835	认购	9300	-5.3	411	411	100.0	251	2055	4.65	6.74	46.42	67.24	4426	46500	2027-03-29	8.0	1.01	1.01	0.0	411	411	222	222	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9500	CJ705C9500	CJ705	8835	认购	9500	-7.5	274	274	100.0	251	1370	3.10	4.49	42.26	61.22	3242	47500	2027-03-29	8.0	1.01	1.01	0.0	274	352	231	231	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9800	CJ705C9800	CJ705	8835	认购	9800	-10.9	259	259	100.0	251	1295	2.93	4.25	42.29	61.26	3062	49000	2027-03-29	8.0	1.01	1.01	0.0	259	279	43	43	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10000	CJ705C10000	CJ705	8835	认购	10000	-13.2	187	187	100.0	251	935	2.12	3.07	34.60	50.12	2702	50000	2027-03-29	8.0	1.01	1.01	0.0	187	242	65	65	5	1	2027-03	CJC	红枣看涨期权
CZCE	FG609P800	FG609P800	FG609	890	认沽	800	-10.1	1.5	1.5	100.0	22	30	0.17	2.67	3.61	57.29	831	16000	2026-08-12	9.0	0.51	0.51	0.0	1.5	1	1881	1881	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P810	FG609P810	FG609	890	认沽	810	-9.0	2.5	2.5	100.0	22	50	0.28	4.46	5.87	93.13	852	16200	2026-08-12	9.0	0.51	0.51	0.0	2.5	1.5	668	668	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P820	FG609P820	FG609	890	认沽	820	-7.9	2.5	2.5	100.0	22	50	0.28	4.46	5.25	83.35	952	16400	2026-08-12	9.0	0.51	0.51	0.0	2.5	2.5	2375	2375	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P830	FG609P830	FG609	890	认沽	830	-6.7	3.5	3.5	100.0	22	70	0.39	6.24	6.53	103.63	1072	16600	2026-08-12	9.0	0.51	0.51	0.0	3.5	3.5	1537	1537	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P840	FG609P840	FG609	890	认沽	840	-5.6	5	5	100.0	22	100	0.56	8.92	8.32	132.03	1202	16800	2026-08-12	9.0	0.51	0.51	0.0	5	4.5	2883	2883	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P850	FG609P850	FG609	890	认沽	850	-4.5	7.5	7.5	100.0	22	150	0.84	13.37	11.09	176.07	1352	17000	2026-08-12	9.0	0.51	0.51	0.0	7.5	6.5	7068	7068	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P860	FG609P860	FG609	890	认沽	860	-3.4	11	11	100.0	22	220	1.24	19.61	14.45	229.39	1522	17200	2026-08-12	9.0	0.51	0.51	0.0	11	8.5	6491	6491	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P870	FG609P870	FG609	890	认沽	870	-2.2	14	14	100.0	22	280	1.57	24.96	16.65	264.18	1682	17400	2026-08-12	9.0	0.51	0.51	0.0	14	11.5	4309	4309	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P880	FG609P880	FG609	890	认沽	880	-1.1	18.5	18.5	100.0	22	370	2.08	32.99	19.76	313.66	1872	17600	2026-08-12	9.0	0.51	0.51	0.0	18.5	15	10863	10863	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P890	FG609P890	FG609	890	认沽	890	0.0	23.5	23.5	100.0	22	470	2.64	41.90	22.68	359.98	2072	17800	2026-08-12	9.0	0.51	0.51	0.0	23.5	19	6905	6905	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P900	FG609P900	FG609	890	认沽	900	1.1	29.5	19.5	66.1	22	590	3.31	52.60	26.92	427.15	2192	18000	2026-08-12	9.0	0.51	0.51	0.0	29.5	24	16245	16245	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P910	FG609P910	FG609	890	认沽	910	2.2	35.5	15.5	43.7	22	710	3.99	63.30	30.71	487.34	2312	18200	2026-08-12	9.0	0.51	0.51	0.0	35.5	30	9028	9028	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P920	FG609P920	FG609	890	认沽	920	3.4	42.5	12.5	29.4	22	850	4.78	75.78	34.67	550.13	2452	18400	2026-08-12	9.0	0.51	0.51	0.0	42.5	36.5	6873	6873	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P930	FG609P930	FG609	890	认沽	930	4.5	50.5	10.5	20.8	22	1010	5.67	90.05	38.67	613.64	2612	18600	2026-08-12	9.0	0.51	0.51	0.0	50.5	43.5	12132	12132	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P940	FG609P940	FG609	890	认沽	940	5.6	58.5	8.5	14.5	22	1170	6.57	104.31	42.21	669.82	2772	18800	2026-08-12	9.0	0.51	0.51	0.0	58.5	51	10202	10202	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P950	FG609P950	FG609	890	认沽	950	6.7	67	7	10.4	22	1340	7.53	119.47	45.55	722.82	2942	19000	2026-08-12	9.0	0.51	0.51	0.0	67	59	16432	16432	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P960	FG609P960	FG609	890	认沽	960	7.9	75	5	6.7	22	1500	8.43	133.73	48.36	767.39	3102	19200	2026-08-12	9.0	0.51	0.51	0.0	75	68	9884	9884	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P970	FG609P970	FG609	890	认沽	970	9.0	84.5	4.5	5.3	22	1690	9.49	150.67	51.34	814.69	3292	19400	2026-08-12	9.0	0.51	0.51	0.0	84.5	76.5	6620	6620	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P980	FG609P980	FG609	890	认沽	980	10.1	89	-1	-1.1	22	1780	10.00	158.70	52.63	835.24	3382	19600	2026-08-12	9.0	0.51	0.51	0.0	89	86	9128	9128	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P990	FG609P990	FG609	890	认沽	990	11.2	99	-1	-1.0	22	1980	11.12	176.53	55.28	877.21	3582	19800	2026-08-12	9.0	0.51	0.51	0.0	99	95	6550	6550	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1000	FG609P1000	FG609	890	认沽	1000	12.4	112	2	1.8	22	2240	12.58	199.71	58.30	925.24	3842	20000	2026-08-12	9.0	0.51	0.51	0.0	112	104.5	20843	20843	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1020	FG609P1020	FG609	890	认沽	1020	14.6	131	1	0.8	22	2620	14.72	233.59	62.06	984.80	4222	20400	2026-08-12	9.0	0.51	0.51	0.0	131	124	4185	4185	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1040	FG609P1040	FG609	890	认沽	1040	16.9	145	-5	-3.4	22	2900	16.29	258.55	64.42	1022.25	4502	20800	2026-08-12	9.0	0.51	0.51	0.0	145	143	5984	5984	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1060	FG609P1060	FG609	890	认沽	1060	19.1	163.5	-6.5	-4.0	22	3270	18.37	291.54	67.12	1065.14	4872	21200	2026-08-12	9.0	0.51	0.51	0.0	163.5	163	4486	4486	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1080	FG609P1080	FG609	890	认沽	1080	21.3	194.5	4.5	2.3	22	3890	21.85	346.81	70.83	1124.05	5492	21600	2026-08-12	9.0	0.51	0.51	0.0	194.5	182.5	5812	5812	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1100	FG609P1100	FG609	890	认沽	1100	23.6	191.5	-18.5	-9.7	22	3830	21.52	341.46	70.51	1118.93	5432	22000	2026-08-12	9.0	0.51	0.51	0.0	191.5	202	6373	6373	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1120	FG609P1120	FG609	890	认沽	1120	25.8	232.5	2.5	1.1	22	4650	26.12	414.57	74.38	1180.32	6252	22400	2026-08-12	9.0	0.51	0.51	0.0	232.5	222	2983	2983	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1140	FG609P1140	FG609	890	认沽	1140	28.1	241.5	-8.5	-3.5	22	4830	27.13	430.62	75.09	1191.70	6432	22800	2026-08-12	9.0	0.51	0.51	0.0	241.5	241.5	1986	1986	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1160	FG609P1160	FG609	890	认沽	1160	30.3	255.5	-14.5	-5.7	22	5110	28.71	455.58	76.13	1208.19	6712	23200	2026-08-12	9.0	0.51	0.51	0.0	255.5	261.5	2156	2156	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1180	FG609P1180	FG609	890	认沽	1180	32.6	281.5	-8.5	-3.0	22	5630	31.63	501.94	77.85	1235.42	7232	23600	2026-08-12	9.0	0.51	0.51	0.0	281.5	281.5	1051	1051	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1200	FG609P1200	FG609	890	认沽	1200	34.8	306	-4	-1.3	22	6120	34.38	545.63	79.25	1257.73	7722	24000	2026-08-12	9.0	0.51	0.51	0.0	306	301	405	405	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609C850	FG609C850	FG609	890	认购	850	4.5	50.5	10.5	20.8	22	1010	5.67	90.05	38.67	613.64	2612	17000	2026-08-12	9.0	0.51	0.51	0.0	50.5	56.5	197	197	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C870	FG609C870	FG609	890	认购	870	2.2	37	17	45.9	22	740	4.16	65.97	31.60	501.43	2342	17400	2026-08-12	9.0	0.51	0.51	0.0	37	41.5	444	444	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C880	FG609C880	FG609	890	认购	880	1.1	30.5	20.5	67.2	22	610	3.43	54.38	27.58	437.63	2212	17600	2026-08-12	9.0	0.51	0.51	0.0	30.5	35	1973	1973	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C890	FG609C890	FG609	890	认购	890	0.0	26	26	100.0	22	520	2.92	46.36	24.51	388.89	2122	17800	2026-08-12	9.0	0.51	0.51	0.0	26	29	1219	1219	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C900	FG609C900	FG609	890	认购	900	-1.1	22	22	100.0	22	440	2.47	39.23	22.66	359.56	1942	18000	2026-08-12	9.0	0.51	0.51	0.0	22	24	9801	9801	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C910	FG609C910	FG609	890	认购	910	-2.2	18	18	100.0	22	360	2.02	32.10	20.43	324.24	1762	18200	2026-08-12	9.0	0.51	0.51	0.0	18	20	8400	8400	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C920	FG609C920	FG609	890	认购	920	-3.4	15	15	100.0	22	300	1.69	26.75	18.73	297.18	1602	18400	2026-08-12	9.0	0.51	0.51	0.0	15	16.5	10810	10810	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C930	FG609C930	FG609	890	认购	930	-4.5	13	13	100.0	22	260	1.46	23.18	17.78	282.22	1462	18600	2026-08-12	9.0	0.51	0.51	0.0	13	13.5	13867	13867	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C940	FG609C940	FG609	890	认购	940	-5.6	10.5	10.5	100.0	22	210	1.18	18.72	16.01	254.01	1312	18800	2026-08-12	9.0	0.51	0.51	0.0	10.5	11	9075	9075	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C950	FG609C950	FG609	890	认购	950	-6.7	9.5	9.5	100.0	22	190	1.07	16.94	15.94	252.95	1192	19000	2026-08-12	9.0	0.51	0.51	0.0	9.5	9.5	23356	23356	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C960	FG609C960	FG609	890	认购	960	-7.9	7.5	7.5	100.0	22	150	0.84	13.37	14.26	226.28	1052	19200	2026-08-12	9.0	0.51	0.51	0.0	7.5	8	21862	21862	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C970	FG609C970	FG609	890	认购	970	-9.0	7	7	100.0	22	140	0.79	12.48	14.86	235.85	942	19400	2026-08-12	9.0	0.51	0.51	0.0	7	7	14501	14501	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C980	FG609C980	FG609	890	认购	980	-10.1	5.5	5.5	100.0	22	110	0.62	9.81	12.07	191.62	911	19600	2026-08-12	9.0	0.51	0.51	0.0	5.5	6	21362	21362	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C990	FG609C990	FG609	890	认购	990	-11.2	4.5	4.5	100.0	22	90	0.51	8.02	10.10	160.30	891	19800	2026-08-12	9.0	0.51	0.51	0.0	4.5	5.5	10276	10276	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1000	FG609C1000	FG609	890	认购	1000	-12.4	4	4	100.0	22	80	0.45	7.13	9.08	144.11	881	20000	2026-08-12	9.0	0.51	0.51	0.0	4	4.5	78835	78835	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1020	FG609C1020	FG609	890	认购	1020	-14.6	3	3	100.0	22	60	0.34	5.35	6.97	110.59	861	20400	2026-08-12	9.0	0.51	0.51	0.0	3	4	16606	16606	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1040	FG609C1040	FG609	890	认购	1040	-16.9	2.5	2.5	100.0	22	50	0.28	4.46	5.88	93.24	851	20800	2026-08-12	9.0	0.51	0.51	0.0	2.5	3.5	27398	27398	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1060	FG609C1060	FG609	890	认购	1060	-19.1	2.5	2.5	100.0	22	50	0.28	4.46	5.88	93.24	851	21200	2026-08-12	9.0	0.51	0.51	0.0	2.5	3	17780	17780	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1080	FG609C1080	FG609	890	认购	1080	-21.3	2	2	100.0	22	40	0.22	3.57	4.76	75.48	841	21600	2026-08-12	9.0	0.51	0.51	0.0	2	2.5	17005	17005	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1100	FG609C1100	FG609	890	认购	1100	-23.6	2	2	100.0	22	40	0.22	3.57	4.76	75.48	841	22000	2026-08-12	9.0	0.51	0.51	0.0	2	2.5	81417	81417	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1120	FG609C1120	FG609	890	认购	1120	-25.8	2	2	100.0	22	40	0.22	3.57	4.76	75.48	841	22400	2026-08-12	9.0	0.51	0.51	0.0	2	2	13385	13385	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1140	FG609C1140	FG609	890	认购	1140	-28.1	1.5	1.5	100.0	22	30	0.17	2.67	3.61	57.29	831	22800	2026-08-12	9.0	0.51	0.51	0.0	1.5	2	9867	9867	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1160	FG609C1160	FG609	890	认购	1160	-30.3	1	1	100.0	22	20	0.11	1.78	2.44	38.66	821	23200	2026-08-12	9.0	0.51	0.51	0.0	1	1.5	8040	8040	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1180	FG609C1180	FG609	890	认购	1180	-32.6	1.5	1.5	100.0	22	30	0.17	2.67	3.61	57.29	831	23600	2026-08-12	9.0	0.51	0.51	0.0	1.5	1.5	7758	7758	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1200	FG609C1200	FG609	890	认购	1200	-34.8	1	1	100.0	22	20	0.11	1.78	2.44	38.66	821	24000	2026-08-12	9.0	0.51	0.51	0.0	1	1.5	75357	75357	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1220	FG609C1220	FG609	890	认购	1220	-37.1	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	24400	2026-08-12	9.0	0.51	0.51	0.0	0.5	1	6494	6494	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1240	FG609C1240	FG609	890	认购	1240	-39.3	1	1	100.0	22	20	0.11	1.78	2.44	38.66	821	24800	2026-08-12	9.0	0.51	0.51	0.0	1	1	4318	4318	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1260	FG609C1260	FG609	890	认购	1260	-41.6	1	1	100.0	22	20	0.11	1.78	2.44	38.66	821	25200	2026-08-12	9.0	0.51	0.51	0.0	1	1	4679	4679	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1280	FG609C1280	FG609	890	认购	1280	-43.8	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	25600	2026-08-12	9.0	0.51	0.51	0.0	0.5	1	3409	3409	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1300	FG609C1300	FG609	890	认购	1300	-46.1	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	26000	2026-08-12	9.0	0.51	0.51	0.0	0.5	1	39592	39592	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1320	FG609C1320	FG609	890	认购	1320	-48.3	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	26400	2026-08-12	9.0	0.51	0.51	0.0	0.5	1	5432	5432	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1340	FG609C1340	FG609	890	认购	1340	-50.6	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	26800	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	2655	2655	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1360	FG609C1360	FG609	890	认购	1360	-52.8	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	27200	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	1802	1802	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1380	FG609C1380	FG609	890	认购	1380	-55.1	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	27600	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	1027	1027	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1400	FG609C1400	FG609	890	认购	1400	-57.3	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	28000	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	19434	19434	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1420	FG609C1420	FG609	890	认购	1420	-59.6	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	28400	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	1403	1403	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1440	FG609C1440	FG609	890	认购	1440	-61.8	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	28800	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	414	414	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1460	FG609C1460	FG609	890	认购	1460	-64.0	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	29200	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	611	611	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1480	FG609C1480	FG609	890	认购	1480	-66.3	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	29600	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	1113	1113	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1500	FG609C1500	FG609	890	认购	1500	-68.5	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	30000	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	5339	5339	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1520	FG609C1520	FG609	890	认购	1520	-70.8	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	30400	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	2095	2095	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1540	FG609C1540	FG609	890	认购	1540	-73.0	0.5	0.5	100.0	22	10	0.06	0.89	1.23	19.57	811	30800	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	155984	155984	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG610P920	FG610P920	FG610	929	认沽	920	-1.0	32	32	100.0	52	640	3.44	23.72	28.80	198.34	2222	18400	2026-09-11	9.0	0.51	0.51	0.0	32	27.5	382	382	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P930	FG610P930	FG610	929	认沽	930	0.1	35	34	97.1	52	700	3.77	25.95	29.51	203.22	2372	18600	2026-09-11	9.0	0.51	0.51	0.0	35	33	959	959	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610C930	FG610C930	FG610	929	认购	930	-0.1	36.5	36.5	100.0	52	730	3.93	27.06	30.52	210.16	2392	18600	2026-09-11	9.0	0.51	0.51	0.0	36.5	40	20	20	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C970	FG610C970	FG610	929	认购	970	-4.4	23.5	23.5	100.0	52	470	2.53	17.42	27.13	186.86	1732	19400	2026-09-11	9.0	0.51	0.51	0.0	23.5	25.5	103	103	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C980	FG610C980	FG610	929	认购	980	-5.5	21	21	100.0	52	420	2.26	15.57	26.55	182.81	1582	19600	2026-09-11	9.0	0.51	0.51	0.0	21	22.5	117	117	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C990	FG610C990	FG610	929	认购	990	-6.6	20.5	20.5	100.0	52	410	2.21	15.20	27.85	191.79	1472	19800	2026-09-11	9.0	0.51	0.51	0.0	20.5	20	111	111	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1000	FG610C1000	FG610	929	认购	1000	-7.6	16.5	16.5	100.0	52	330	1.78	12.23	25.54	175.87	1292	20000	2026-09-11	9.0	0.51	0.51	0.0	16.5	18	257	257	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1020	FG610C1020	FG610	929	认购	1020	-9.8	14	14	100.0	52	280	1.51	10.38	25.09	172.77	1116	20400	2026-09-11	9.0	0.51	0.51	0.0	14	14.5	182	182	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1040	FG610C1040	FG610	929	认购	1040	-11.9	11	11	100.0	52	220	1.18	8.15	20.83	143.46	1056	20800	2026-09-11	9.0	0.51	0.51	0.0	11	12	261	261	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1060	FG610C1060	FG610	929	认购	1060	-14.1	9	9	100.0	52	180	0.97	6.67	17.71	122.00	1016	21200	2026-09-11	9.0	0.51	0.51	0.0	9	9.5	477	477	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1080	FG610C1080	FG610	929	认购	1080	-16.3	7	7	100.0	52	140	0.75	5.19	14.34	98.78	976	21600	2026-09-11	9.0	0.51	0.51	0.0	7	8	513	513	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1100	FG610C1100	FG610	929	认购	1100	-18.4	6.5	6.5	100.0	52	130	0.70	4.82	13.46	92.67	966	22000	2026-09-11	9.0	0.51	0.51	0.0	6.5	6.5	792	792	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1120	FG610C1120	FG610	929	认购	1120	-20.6	6	6	100.0	52	120	0.65	4.45	12.55	86.44	956	22400	2026-09-11	9.0	0.51	0.51	0.0	6	6	273	273	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1140	FG610C1140	FG610	929	认购	1140	-22.7	5	5	100.0	52	100	0.54	3.71	10.68	73.57	936	22800	2026-09-11	9.0	0.51	0.51	0.0	5	5	1003	1003	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1160	FG610C1160	FG610	929	认购	1160	-24.9	4	4	100.0	52	80	0.43	2.97	8.73	60.14	916	23200	2026-09-11	9.0	0.51	0.51	0.0	4	4.5	555	555	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1180	FG610C1180	FG610	929	认购	1180	-27.0	3.5	3.5	100.0	52	70	0.38	2.59	7.73	53.20	906	23600	2026-09-11	9.0	0.51	0.51	0.0	3.5	3.5	223	223	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1200	FG610C1200	FG610	929	认购	1200	-29.2	3.5	3.5	100.0	52	70	0.38	2.59	7.73	53.20	906	24000	2026-09-11	9.0	0.51	0.51	0.0	3.5	3.5	260	260	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1240	FG610C1240	FG610	929	认购	1240	-33.5	2.5	2.5	100.0	52	50	0.27	1.85	5.64	38.86	886	24800	2026-09-11	9.0	0.51	0.51	0.0	2.5	2.5	104	104	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG611P850	FG611P850	FG611	926	认沽	850	-8.2	12	12	100.0	84	240	1.30	5.56	20.93	89.87	1147	17000	2026-10-13	9.0	0.51	0.51	0.0	12	11.5	1933	1933	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P860	FG611P860	FG611	926	认沽	860	-7.1	15.5	15.5	100.0	84	310	1.67	7.19	23.54	101.09	1317	17200	2026-10-13	9.0	0.51	0.51	0.0	15.5	14	426	426	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P870	FG611P870	FG611	926	认沽	870	-6.0	18.5	18.5	100.0	84	370	2.00	8.58	25.05	107.59	1477	17400	2026-10-13	9.0	0.51	0.51	0.0	18.5	16.5	379	379	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P880	FG611P880	FG611	926	认沽	880	-5.0	22.5	22.5	100.0	84	450	2.43	10.43	27.16	116.63	1657	17600	2026-10-13	9.0	0.51	0.51	0.0	22.5	20	560	560	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P890	FG611P890	FG611	926	认沽	890	-3.9	26.5	26.5	100.0	84	530	2.86	12.29	28.85	123.90	1837	17800	2026-10-13	9.0	0.51	0.51	0.0	26.5	23.5	602	602	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P900	FG611P900	FG611	926	认沽	900	-2.8	31.5	31.5	100.0	84	630	3.40	14.61	30.93	132.82	2037	18000	2026-10-13	9.0	0.51	0.51	0.0	31.5	28	930	930	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P910	FG611P910	FG611	926	认沽	910	-1.7	35	35	100.0	84	700	3.78	16.23	31.72	136.21	2207	18200	2026-10-13	9.0	0.51	0.51	0.0	35	32.5	735	735	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P930	FG611P930	FG611	926	认沽	930	0.4	48	44	91.7	84	960	5.18	22.26	36.55	156.93	2627	18600	2026-10-13	9.0	0.51	0.51	0.0	48	43	486	486	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P940	FG611P940	FG611	926	认沽	940	1.5	53	39	73.6	84	1060	5.72	24.58	38.87	166.93	2727	18800	2026-10-13	9.0	0.51	0.51	0.0	53	49	805	805	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P950	FG611P950	FG611	926	认沽	950	2.6	58.5	34.5	59.0	84	1170	6.32	27.13	41.24	177.11	2837	19000	2026-10-13	9.0	0.51	0.51	0.0	58.5	55	682	682	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611C910	FG611C910	FG611	926	认购	910	1.7	53	37	69.8	84	1060	5.72	24.58	38.87	166.93	2727	18200	2026-10-13	9.0	0.51	0.51	0.0	53	55.5	163	163	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C920	FG611C920	FG611	926	认购	920	0.6	47.5	41.5	87.4	84	950	5.13	22.03	36.30	155.89	2617	18400	2026-10-13	9.0	0.51	0.51	0.0	47.5	50.5	83	83	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C930	FG611C930	FG611	926	认购	930	-0.4	45	45	100.0	84	900	4.86	20.87	35.62	152.95	2527	18600	2026-10-13	9.0	0.51	0.51	0.0	45	46	193	193	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C940	FG611C940	FG611	926	认购	940	-1.5	40	40	100.0	84	800	4.32	18.55	34.38	147.64	2327	18800	2026-10-13	9.0	0.51	0.51	0.0	40	42	121	121	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C950	FG611C950	FG611	926	认购	950	-2.6	36	36	100.0	84	720	3.89	16.69	33.54	144.02	2147	19000	2026-10-13	9.0	0.51	0.51	0.0	36	38	223	223	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C960	FG611C960	FG611	926	认购	960	-3.7	33.5	33.5	100.0	84	670	3.62	15.53	33.55	144.08	1997	19200	2026-10-13	9.0	0.51	0.51	0.0	33.5	34.5	412	412	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C970	FG611C970	FG611	926	认购	970	-4.8	31	31	100.0	84	620	3.35	14.38	33.57	144.16	1847	19400	2026-10-13	9.0	0.51	0.51	0.0	31	31.5	1175	1175	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C980	FG611C980	FG611	926	认购	980	-5.8	28.5	28.5	100.0	84	570	3.08	13.22	33.59	144.25	1697	19600	2026-10-13	9.0	0.51	0.51	0.0	28.5	28.5	1309	1309	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C990	FG611C990	FG611	926	认购	990	-6.9	25.5	25.5	100.0	84	510	2.75	11.83	33.19	142.50	1537	19800	2026-10-13	9.0	0.51	0.51	0.0	25.5	26.5	1134	1134	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1000	FG611C1000	FG611	926	认购	1000	-8.0	24	24	100.0	84	480	2.59	11.13	34.12	146.52	1407	20000	2026-10-13	9.0	0.51	0.51	0.0	24	24	1481	1481	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1020	FG611C1020	FG611	926	认购	1020	-10.2	20	20	100.0	84	400	2.16	9.27	32.43	139.26	1233	20400	2026-10-13	9.0	0.51	0.51	0.0	20	20	547	547	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1040	FG611C1040	FG611	926	认购	1040	-12.3	17	17	100.0	84	340	1.84	7.88	28.98	124.42	1173	20800	2026-10-13	9.0	0.51	0.51	0.0	17	17	1272	1272	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1060	FG611C1060	FG611	926	认购	1060	-14.5	14.5	14.5	100.0	84	290	1.57	6.72	25.81	110.85	1123	21200	2026-10-13	9.0	0.51	0.51	0.0	14.5	14.5	700	700	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1080	FG611C1080	FG611	926	认购	1080	-16.6	12.5	12.5	100.0	84	250	1.35	5.80	23.08	99.09	1083	21600	2026-10-13	9.0	0.51	0.51	0.0	12.5	12.5	809	809	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1100	FG611C1100	FG611	926	认购	1100	-18.8	10.5	10.5	100.0	84	210	1.13	4.87	20.13	86.43	1043	22000	2026-10-13	9.0	0.51	0.51	0.0	10.5	11	1160	1160	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1120	FG611C1120	FG611	926	认购	1120	-21.0	9.5	9.5	100.0	84	190	1.03	4.41	18.57	79.72	1023	22400	2026-10-13	9.0	0.51	0.51	0.0	9.5	9.5	429	429	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1140	FG611C1140	FG611	926	认购	1140	-23.1	8.5	8.5	100.0	84	170	0.92	3.94	16.94	72.75	1003	22800	2026-10-13	9.0	0.51	0.51	0.0	8.5	8.5	963	963	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1160	FG611C1160	FG611	926	认购	1160	-25.3	7.5	7.5	100.0	84	150	0.81	3.48	15.25	65.50	983	23200	2026-10-13	9.0	0.51	0.51	0.0	7.5	7.5	571	571	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1180	FG611C1180	FG611	926	认购	1180	-27.4	6.5	6.5	100.0	84	130	0.70	3.01	13.49	57.94	963	23600	2026-10-13	9.0	0.51	0.51	0.0	6.5	6.5	670	670	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1200	FG611C1200	FG611	926	认购	1200	-29.6	6.5	6.5	100.0	84	130	0.70	3.01	13.49	57.94	963	24000	2026-10-13	9.0	0.51	0.51	0.0	6.5	6	3144	3144	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1220	FG611C1220	FG611	926	认购	1220	-31.7	5.5	5.5	100.0	84	110	0.59	2.55	11.66	50.07	943	24400	2026-10-13	9.0	0.51	0.51	0.0	5.5	5.5	304	304	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1240	FG611C1240	FG611	926	认购	1240	-33.9	5	5	100.0	84	100	0.54	2.32	10.71	46.01	933	24800	2026-10-13	9.0	0.51	0.51	0.0	5	5	291	291	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1260	FG611C1260	FG611	926	认购	1260	-36.1	5	5	100.0	84	100	0.54	2.32	10.71	46.01	933	25200	2026-10-13	9.0	0.51	0.51	0.0	5	4.5	317	317	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG612P990	FG612P990	FG612	990	认沽	990	0.0	51.5	51.5	100.0	113	1030	5.20	16.66	36.63	117.28	2812	19800	2026-11-11	9.0	0.51	0.51	0.0	51.5	51.5	0	0	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612C990	FG612C990	FG612	990	认购	990	0.0	57.5	57.5	100.0	113	1150	5.81	18.60	39.22	125.58	2932	19800	2026-11-11	9.0	0.51	0.51	0.0	57.5	57.5	14	14	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG701P980	FG701P980	FG701	985	认沽	980	-0.5	55	55	100.0	143	1100	5.58	14.15	38.97	98.77	2823	19600	2026-12-11	9.0	0.51	0.51	0.0	55	55.5	169	169	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P990	FG701P990	FG701	985	认沽	990	0.5	60	55	91.7	143	1200	6.09	15.44	40.36	102.31	2973	19800	2026-12-11	9.0	0.51	0.51	0.0	60	61.5	640	640	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P1000	FG701P1000	FG701	985	认沽	1000	1.5	70.5	55.5	78.7	143	1410	7.16	18.14	44.30	112.28	3183	20000	2026-12-11	9.0	0.51	0.51	0.0	70.5	68.5	1096	1096	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701C980	FG701C980	FG701	985	认购	980	0.5	68.5	63.5	92.7	143	1370	6.95	17.63	43.59	110.49	3143	19600	2026-12-11	9.0	0.51	0.51	0.0	68.5	65.5	5	5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C990	FG701C990	FG701	985	认购	990	-0.5	71	71	100.0	143	1420	7.21	18.27	45.18	114.52	3143	19800	2026-12-11	9.0	0.51	0.51	0.0	71	61.5	9	9	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1000	FG701C1000	FG701	985	认购	1000	-1.5	57.5	57.5	100.0	143	1150	5.84	14.80	41.47	105.12	2773	20000	2026-12-11	9.0	0.51	0.51	0.0	57.5	58.5	106	106	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1060	FG701C1060	FG701	985	认购	1060	-7.6	38	38	100.0	143	760	3.86	9.78	42.62	108.04	1783	21200	2026-12-11	9.0	0.51	0.51	0.0	38	42	226	226	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1080	FG701C1080	FG701	985	认购	1080	-9.6	38	38	100.0	143	760	3.86	9.78	46.16	117.00	1646	21600	2026-12-11	9.0	0.51	0.51	0.0	38	38	244	244	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1100	FG701C1100	FG701	985	认购	1100	-11.7	33.5	33.5	100.0	143	670	3.40	8.62	43.05	109.11	1556	22000	2026-12-11	9.0	0.51	0.51	0.0	33.5	34	835	835	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1160	FG701C1160	FG701	985	认购	1160	-17.8	24	24	100.0	143	480	2.44	6.18	35.13	89.04	1366	23200	2026-12-11	9.0	0.51	0.51	0.0	24	25.5	341	341	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1180	FG701C1180	FG701	985	认购	1180	-19.8	23	23	100.0	143	460	2.34	5.92	34.16	86.59	1346	23600	2026-12-11	9.0	0.51	0.51	0.0	23	23.5	157	157	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1200	FG701C1200	FG701	985	认购	1200	-21.8	22	22	100.0	143	440	2.23	5.66	33.17	84.08	1326	24000	2026-12-11	9.0	0.51	0.51	0.0	22	22	1566	1566	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1220	FG701C1220	FG701	985	认购	1220	-23.9	20	20	100.0	143	400	2.03	5.15	31.09	78.81	1286	24400	2026-12-11	9.0	0.51	0.51	0.0	20	20	132	132	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1280	FG701C1280	FG701	985	认购	1280	-29.9	14	14	100.0	143	280	1.42	3.60	24.00	60.84	1166	25600	2026-12-11	9.0	0.51	0.51	0.0	14	15.5	327	327	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1300	FG701C1300	FG701	985	认购	1300	-32.0	14.5	14.5	100.0	143	290	1.47	3.73	24.65	62.48	1176	26000	2026-12-11	9.0	0.51	0.51	0.0	14.5	14.5	882	882	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1320	FG701C1320	FG701	985	认购	1320	-34.0	13.5	13.5	100.0	143	270	1.37	3.47	23.35	59.18	1156	26400	2026-12-11	9.0	0.51	0.51	0.0	13.5	13.5	62	62	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1360	FG701C1360	FG701	985	认购	1360	-38.1	10	10	100.0	143	200	1.02	2.57	18.41	46.66	1086	27200	2026-12-11	9.0	0.51	0.51	0.0	10	11.5	70	70	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1380	FG701C1380	FG701	985	认购	1380	-40.1	11	11	100.0	143	220	1.12	2.83	19.88	50.40	1106	27600	2026-12-11	9.0	0.51	0.51	0.0	11	11	311	311	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1400	FG701C1400	FG701	985	认购	1400	-42.1	9	9	100.0	143	180	0.91	2.32	16.88	42.78	1066	28000	2026-12-11	9.0	0.51	0.51	0.0	9	10	248	248	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1420	FG701C1420	FG701	985	认购	1420	-44.2	9.5	9.5	100.0	143	190	0.96	2.44	17.65	44.74	1076	28400	2026-12-11	9.0	0.51	0.51	0.0	9.5	9.5	249	249	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1440	FG701C1440	FG701	985	认购	1440	-46.2	8	8	100.0	143	160	0.81	2.06	15.29	38.75	1046	28800	2026-12-11	9.0	0.51	0.51	0.0	8	9	166	166	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1460	FG701C1460	FG701	985	认购	1460	-48.2	7.5	7.5	100.0	143	150	0.76	1.93	14.47	36.68	1036	29200	2026-12-11	9.0	0.51	0.51	0.0	7.5	8.5	368	368	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1480	FG701C1480	FG701	985	认购	1480	-50.3	8	8	100.0	143	160	0.81	2.06	15.29	38.75	1046	29600	2026-12-11	9.0	0.51	0.51	0.0	8	8	5594	5594	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG703P1020	FG703P1020	FG703	1017	认沽	1020	0.3	72	69	95.8	205	1440	7.08	12.54	44.03	78.01	3271	20400	2027-02-11	9.0	0.51	0.51	0.0	72	72	0	0	20	0.5	2027-02	FGP	玻璃看跌期权
CZCE	FG703C1020	FG703C1020	FG703	1017	认购	1020	-0.3	74	74	100.0	205	1480	7.28	12.89	45.11	79.93	3281	20400	2027-02-11	9.0	0.51	0.51	0.0	74	74	15	15	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG705P1060	FG705P1060	FG705	1057	认沽	1060	0.3	84.5	81.5	96.4	266	1690	7.99	10.93	47.04	64.31	3593	21200	2027-04-13	9.0	0.51	0.51	0.0	84.5	84.5	2	2	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705C1060	FG705C1060	FG705	1057	认购	1060	-0.3	86.5	86.5	100.0	266	1730	8.18	11.19	48.02	65.65	3603	21200	2027-04-13	9.0	0.51	0.51	0.0	86.5	86.5	16	16	20	0.5	2027-04	FGC	玻璃看涨期权
CZCE	FG705C1280	FG705C1280	FG705	1057	认购	1280	-21.1	39.5	39.5	100.0	266	790	3.74	5.11	45.37	62.02	1741	25600	2027-04-13	9.0	0.51	0.51	0.0	39.5	33.5	118	118	20	0.5	2027-04	FGC	玻璃看涨期权
CFFEX	IO2608-P-4050	IO2608-P-4050	IF	4598.32	认沽	4050	-11.9	12.4	12.4	100.0	31	1240	0.27	3.08	4.86	55.38	25540	405000	2026-08-21	12.0	15.01	15.01	15.01	12.4	12.4	495	495	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4100	IO2608-P-4100	IF	4598.32	认沽	4100	-10.8	16.6	16.6	100.0	31	1660	0.36	4.12	6.32	72.10	26260	410000	2026-08-21	12.0	15.01	15.01	15.01	16.6	16.6	391	391	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4150	IO2608-P-4150	IF	4598.32	认沽	4150	-9.7	20.8	20.8	100.0	31	2080	0.45	5.16	7.71	87.94	26980	415000	2026-08-21	12.0	15.01	15.01	15.01	20.8	20.8	283	283	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4200	IO2608-P-4200	IF	4598.32	认沽	4200	-8.7	26.6	26.6	100.0	31	2660	0.58	6.60	9.55	108.90	27860	420000	2026-08-21	12.0	15.01	15.01	15.01	26.6	26.6	2591	2591	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4250	IO2608-P-4250	IF	4598.32	认沽	4250	-7.6	32.8	32.8	100.0	31	3280	0.71	8.14	11.40	129.99	28780	425000	2026-08-21	12.0	15.01	15.01	15.01	32.8	32.8	1007	1007	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4300	IO2608-P-4300	IF	4598.32	认沽	4300	-6.5	43	43	100.0	31	4300	0.94	10.67	14.29	162.95	30100	430000	2026-08-21	12.0	15.01	15.01	15.01	43	43	1609	1609	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4350	IO2608-P-4350	IF	4598.32	认沽	4350	-5.4	53.4	53.4	100.0	31	5340	1.16	13.25	14.96	170.67	35688	435000	2026-08-21	12.0	15.01	15.01	15.01	53.4	53.4	1033	1033	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4400	IO2608-P-4400	IF	4598.32	认沽	4400	-4.3	65.6	65.6	100.0	31	6560	1.43	16.27	15.65	178.55	41908	440000	2026-08-21	12.0	15.01	15.01	15.01	65.6	65.6	1642	1642	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4450	IO2608-P-4450	IF	4598.32	认沽	4450	-3.2	82.6	82.6	100.0	31	8260	1.80	20.49	16.99	193.83	48608	445000	2026-08-21	12.0	15.01	15.01	15.01	82.6	82.6	1359	1359	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4500	IO2608-P-4500	IF	4598.32	认沽	4500	-2.1	99	99	100.0	31	9900	2.15	24.56	17.92	204.39	55248	450000	2026-08-21	12.0	15.01	15.01	15.01	99	99	2292	2292	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4550	IO2608-P-4550	IF	4598.32	认沽	4550	-1.1	121	121	100.0	31	12100	2.63	30.01	19.38	221.01	62448	455000	2026-08-21	12.0	15.01	15.01	15.01	121	122	1765	1765	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4600	IO2608-P-4600	IF	4598.32	认沽	4600	0.0	146.2	144.52	98.9	31	14620	3.18	36.27	20.95	238.91	69800	460000	2026-08-21	12.0	15.01	15.01	15.01	146.2	146.2	2779	2779	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4650	IO2608-P-4650	IF	4598.32	认沽	4650	1.1	174.4	122.72	70.4	31	17440	3.79	43.26	24.02	273.93	72620	465000	2026-08-21	12.0	15.01	15.01	15.01	174.4	175	1652	1652	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4700	IO2608-P-4700	IF	4598.32	认沽	4700	2.2	205.4	103.72	50.5	31	20540	4.47	50.95	27.13	309.41	75720	470000	2026-08-21	12.0	15.01	15.01	15.01	205.4	205.4	2394	2394	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4750	IO2608-P-4750	IF	4598.32	认沽	4750	3.3	240.2	88.52	36.9	31	24020	5.22	59.58	30.33	345.93	79200	475000	2026-08-21	12.0	15.01	15.01	15.01	240.2	240.2	2166	2166	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4800	IO2608-P-4800	IF	4598.32	认沽	4800	4.4	275.4	73.72	26.8	31	27540	5.99	68.31	33.29	379.75	82720	480000	2026-08-21	12.0	15.01	15.01	15.01	275.4	275.4	2572	2572	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4850	IO2608-P-4850	IF	4598.32	认沽	4850	5.5	317.8	66.12	20.8	31	31780	6.91	78.83	36.55	416.85	86960	485000	2026-08-21	12.0	15.01	15.01	15.01	317.8	356.4	1154	1154	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4900	IO2608-P-4900	IF	4598.32	认沽	4900	6.6	354.8	53.12	15.0	31	35480	7.72	88.01	39.14	446.39	90660	490000	2026-08-21	12.0	15.01	15.01	15.01	354.8	399.4	1055	1055	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4950	IO2608-P-4950	IF	4598.32	认沽	4950	7.6	437.4	85.72	19.6	31	43740	9.51	108.50	44.22	504.36	98920	495000	2026-08-21	12.0	15.01	15.01	15.01	437.4	444	329	329	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5000	IO2608-P-5000	IF	4598.32	认沽	5000	8.7	449.4	47.72	10.6	31	44940	9.77	111.47	44.89	511.98	100120	500000	2026-08-21	12.0	15.01	15.01	15.01	449.4	489.6	843	843	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5100	IO2608-P-5100	IF	4598.32	认沽	5100	10.9	537.2	35.52	6.6	31	53720	11.68	133.25	49.33	562.67	108900	510000	2026-08-21	12.0	15.01	15.01	15.01	537.2	583.2	200	200	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4200	IO2608-C-4200	IF	4598.32	认购	4200	8.7	399	0.68	0.2	31	39900	8.68	98.97	41.96	478.66	95080	420000	2026-08-21	12.0	15.01	15.01	15.01	399	399	240	240	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4300	IO2608-C-4300	IF	4598.32	认购	4300	6.5	311.6	13.28	4.3	31	31160	6.78	77.29	36.09	411.65	86340	430000	2026-08-21	12.0	15.01	15.01	15.01	311.6	310.2	427	427	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4400	IO2608-C-4400	IF	4598.32	认购	4400	4.3	237.8	39.48	16.6	31	23780	5.17	58.99	30.12	343.52	78960	440000	2026-08-21	12.0	15.01	15.01	15.01	237.8	238	927	927	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4450	IO2608-C-4450	IF	4598.32	认购	4450	3.2	201	52.68	26.2	31	20100	4.37	49.86	26.70	304.55	75280	445000	2026-08-21	12.0	15.01	15.01	15.01	201	201	344	344	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4500	IO2608-C-4500	IF	4598.32	认购	4500	2.1	172.2	73.88	42.9	31	17220	3.74	42.71	23.78	271.29	72400	450000	2026-08-21	12.0	15.01	15.01	15.01	172.2	172.2	1724	1724	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4550	IO2608-C-4550	IF	4598.32	认购	4550	1.1	140.6	92.28	65.6	31	14060	3.06	34.88	20.31	231.62	69240	455000	2026-08-21	12.0	15.01	15.01	15.01	140.6	140.6	1043	1043	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4600	IO2608-C-4600	IF	4598.32	认购	4600	-0.0	116.2	116.2	100.0	31	11620	2.53	28.82	17.44	198.91	66632	460000	2026-08-21	12.0	15.01	15.01	15.01	116.2	116.2	4091	4091	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4650	IO2608-C-4650	IF	4598.32	认购	4650	-1.1	95	95	100.0	31	9500	2.07	23.56	15.96	182.08	59512	465000	2026-08-21	12.0	15.01	15.01	15.01	95	95	1830	1830	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4700	IO2608-C-4700	IF	4598.32	认购	4700	-2.2	76.2	76.2	100.0	31	7620	1.66	18.90	14.48	165.14	52632	470000	2026-08-21	12.0	15.01	15.01	15.01	76.2	76.2	4538	4538	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4750	IO2608-C-4750	IF	4598.32	认购	4750	-3.3	61	61	100.0	31	6100	1.33	15.13	13.23	150.89	46112	475000	2026-08-21	12.0	15.01	15.01	15.01	61	61	2909	2909	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4800	IO2608-C-4800	IF	4598.32	认购	4800	-4.4	47.2	47.2	100.0	31	4720	1.03	11.71	11.88	135.50	39732	480000	2026-08-21	12.0	15.01	15.01	15.01	47.2	47.2	6444	6444	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4850	IO2608-C-4850	IF	4598.32	认购	4850	-5.5	37.4	37.4	100.0	31	3740	0.81	9.28	11.08	126.39	33752	485000	2026-08-21	12.0	15.01	15.01	15.01	37.4	37.4	2836	2836	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4900	IO2608-C-4900	IF	4598.32	认购	4900	-6.6	28.8	28.8	100.0	31	2880	0.63	7.14	9.45	107.81	30470	490000	2026-08-21	12.0	15.01	15.01	15.01	28.8	28.8	4950	4950	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4950	IO2608-C-4950	IF	4598.32	认购	4950	-7.6	22.2	22.2	100.0	31	2220	0.48	5.51	7.45	84.94	29810	495000	2026-08-21	12.0	15.01	15.01	15.01	22.2	22.2	2845	2845	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5000	IO2608-C-5000	IF	4598.32	认购	5000	-8.7	18	18	100.0	31	1800	0.39	4.46	6.12	69.86	29390	500000	2026-08-21	12.0	15.01	15.01	15.01	18	18	6707	6707	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5100	IO2608-C-5100	IF	4598.32	认购	5100	-10.9	10.6	10.6	100.0	31	1060	0.23	2.63	3.70	42.20	28650	510000	2026-08-21	12.0	15.01	15.01	15.01	10.6	10.6	3724	3724	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5200	IO2608-C-5200	IF	4598.32	认购	5200	-13.1	7.2	7.2	100.0	31	720	0.16	1.79	2.54	29.01	28310	520000	2026-08-21	12.0	15.01	15.01	15.01	7.2	7.2	2344	2344	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5300	IO2608-C-5300	IF	4598.32	认购	5300	-15.3	4.8	4.8	100.0	31	480	0.10	1.19	1.71	19.50	28070	530000	2026-08-21	12.0	15.01	15.01	15.01	4.8	4.8	1361	1361	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5400	IO2608-C-5400	IF	4598.32	认购	5400	-17.4	3.6	3.6	100.0	31	360	0.08	0.89	1.29	14.69	27950	540000	2026-08-21	12.0	15.01	15.01	15.01	3.6	3.6	850	850	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5500	IO2608-C-5500	IF	4598.32	认购	5500	-19.6	3.2	3.2	100.0	31	320	0.07	0.79	1.15	13.08	27910	550000	2026-08-21	12.0	15.01	15.01	15.01	3.2	3.2	1745	1745	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5600	IO2608-C-5600	IF	4598.32	认购	5600	-21.8	2.4	2.4	100.0	31	240	0.05	0.60	0.86	9.84	27830	560000	2026-08-21	12.0	15.01	15.01	15.01	2.4	2.4	1073	1073	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2609-P-3900	IO2609-P-3900	IF	4598.32	认沽	3900	-15.2	23.2	23.2	100.0	59	2320	0.50	3.07	9.02	54.87	25720	390000	2026-09-18	12.0	15.01	15.01	15.01	23.2	23	1006	1006	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4598.32	认沽	4000	-13.0	31.6	31.6	100.0	59	3160	0.69	4.18	11.63	70.78	27160	400000	2026-09-18	12.0	15.01	15.01	15.01	31.6	31.6	1559	1559	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4100	IO2609-P-4100	IF	4598.32	认沽	4100	-10.8	47.4	47.4	100.0	59	4740	1.03	6.27	16.16	98.28	29340	410000	2026-09-18	12.0	15.01	15.01	15.01	47.4	45.2	1072	1072	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4200	IO2609-P-4200	IF	4598.32	认沽	4200	-8.7	63	63	100.0	59	6300	1.37	8.33	20.00	121.67	31500	420000	2026-09-18	12.0	15.01	15.01	15.01	63	62.4	2537	2537	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4250	IO2609-P-4250	IF	4598.32	认沽	4250	-7.6	73.8	73.8	100.0	59	7380	1.60	9.76	22.45	136.54	32880	425000	2026-09-18	12.0	15.01	15.01	15.01	73.8	73.8	809	809	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4300	IO2609-P-4300	IF	4598.32	认沽	4300	-6.5	85.2	85.2	100.0	59	8520	1.85	11.27	24.83	151.02	34320	430000	2026-09-18	12.0	15.01	15.01	15.01	85.2	84.8	1912	1912	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4350	IO2609-P-4350	IF	4598.32	认沽	4350	-5.4	100	100	100.0	59	10000	2.17	13.23	24.78	150.77	40348	435000	2026-09-18	12.0	15.01	15.01	15.01	100	100	442	442	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4400	IO2609-P-4400	IF	4598.32	认沽	4400	-4.3	116.2	116.2	100.0	59	11620	2.53	15.37	24.74	150.50	46968	440000	2026-09-18	12.0	15.01	15.01	15.01	116.2	116.2	1871	1871	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4450	IO2609-P-4450	IF	4598.32	认沽	4450	-3.2	135.4	135.4	100.0	59	13540	2.94	17.91	25.13	152.85	53888	445000	2026-09-18	12.0	15.01	15.01	15.01	135.4	135.4	368	368	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4598.32	认沽	4500	-2.1	157.4	157.4	100.0	59	15740	3.42	20.82	25.77	156.74	61088	450000	2026-09-18	12.0	15.01	15.01	15.01	157.4	159.6	1741	1741	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4550	IO2609-P-4550	IF	4598.32	认沽	4550	-1.1	183.4	183.4	100.0	59	18340	3.99	24.26	26.70	162.43	68688	455000	2026-09-18	12.0	15.01	15.01	15.01	183.4	185.2	438	438	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4598.32	认沽	4600	0.0	210	208.32	99.2	59	21000	4.57	27.78	27.57	167.70	76180	460000	2026-09-18	12.0	15.01	15.01	15.01	210	210	2818	2818	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4650	IO2609-P-4650	IF	4598.32	认沽	4650	1.1	240	188.32	78.5	59	24000	5.22	31.75	30.31	184.39	79180	465000	2026-09-18	12.0	15.01	15.01	15.01	240	237.4	364	364	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4700	IO2609-P-4700	IF	4598.32	认沽	4700	2.2	273	171.32	62.8	59	27300	5.94	36.12	33.10	201.35	82480	470000	2026-09-18	12.0	15.01	15.01	15.01	273	273	3470	3470	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4750	IO2609-P-4750	IF	4598.32	认沽	4750	3.3	299.4	147.72	49.3	59	29940	6.51	39.61	35.17	213.97	85120	475000	2026-09-18	12.0	15.01	15.01	15.01	299.4	301.6	241	241	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4800	IO2609-P-4800	IF	4598.32	认沽	4800	4.4	340.6	138.92	40.8	59	34060	7.41	45.06	38.17	232.18	89240	480000	2026-09-18	12.0	15.01	15.01	15.01	340.6	336.8	1337	1337	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4850	IO2609-P-4850	IF	4598.32	认沽	4850	5.5	424	172.32	40.6	59	42400	9.22	56.09	43.45	264.33	97580	485000	2026-09-18	12.0	15.01	15.01	15.01	424	374.2	249	249	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4900	IO2609-P-4900	IF	4598.32	认沽	4900	6.6	413	111.32	27.0	59	41300	8.98	54.64	42.81	260.41	96480	490000	2026-09-18	12.0	15.01	15.01	15.01	413	413	883	883	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5000	IO2609-P-5000	IF	4598.32	认沽	5000	8.7	559.6	157.92	28.2	59	55960	12.17	74.03	50.35	306.30	111140	500000	2026-09-18	12.0	15.01	15.01	15.01	559.6	495.8	933	933	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5200	IO2609-P-5200	IF	4598.32	认沽	5200	13.1	674.8	73.12	10.8	59	67480	14.67	89.27	55.01	334.67	122660	520000	2026-09-18	12.0	15.01	15.01	15.01	674.8	714.8	328	328	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5400	IO2609-P-5400	IF	4598.32	认沽	5400	17.4	918	116.32	12.7	59	91800	19.96	121.45	62.46	379.95	146980	540000	2026-09-18	12.0	15.02	15.02	15.02	918	904.4	640	640	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5500	IO2609-P-5500	IF	4598.32	认沽	5500	19.6	1003.4	101.72	10.1	59	100340	21.82	132.74	64.52	392.49	155520	550000	2026-09-18	12.0	15.02	15.02	15.02	1003.4	1001.2	142	142	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5600	IO2609-P-5600	IF	4598.32	认沽	5600	21.8	1110	108.32	9.8	59	111000	24.14	146.85	66.80	406.34	166180	560000	2026-09-18	12.0	15.02	15.02	15.02	1110	1098.8	424	424	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4000	IO2609-C-4000	IF	4598.32	认购	4000	13.0	536	-62.32	-11.6	59	53600	11.66	70.91	49.27	299.75	108780	400000	2026-09-18	12.0	15.01	15.01	15.01	536	581	231	231	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4200	IO2609-C-4200	IF	4598.32	认购	4200	8.7	411.8	13.48	3.3	59	41180	8.96	54.48	42.74	259.98	96360	420000	2026-09-18	12.0	15.01	15.01	15.01	411.8	410.2	328	328	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4300	IO2609-C-4300	IF	4598.32	认购	4300	6.5	335.8	37.48	11.2	59	33580	7.30	44.42	37.83	230.15	88760	430000	2026-09-18	12.0	15.01	15.01	15.01	335.8	335.8	306	306	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4400	IO2609-C-4400	IF	4598.32	认购	4400	4.3	267.2	68.88	25.8	59	26720	5.81	35.35	32.63	198.47	81900	440000	2026-09-18	12.0	15.01	15.01	15.01	267.2	267.2	561	561	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4500	IO2609-C-4500	IF	4598.32	认购	4500	2.1	206.2	107.88	52.3	59	20620	4.48	27.28	27.20	165.49	75800	450000	2026-09-18	12.0	15.01	15.01	15.01	206.2	206.2	1986	1986	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4550	IO2609-C-4550	IF	4598.32	认购	4550	1.1	179.8	131.48	73.1	59	17980	3.91	23.79	24.58	149.51	73160	455000	2026-09-18	12.0	15.01	15.01	15.01	179.8	184.2	290	290	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4598.32	认购	4600	-0.0	161.2	161.2	100.0	59	16120	3.51	21.33	22.66	137.86	71132	460000	2026-09-18	12.0	15.01	15.01	15.01	161.2	161.2	2234	2234	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4650	IO2609-C-4650	IF	4598.32	认购	4650	-1.1	139	139	100.0	59	13900	3.02	18.39	21.75	132.30	63912	465000	2026-09-18	12.0	15.01	15.01	15.01	139	139	233	233	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4700	IO2609-C-4700	IF	4598.32	认购	4700	-2.2	120	120	100.0	59	12000	2.61	15.88	21.05	128.04	57012	470000	2026-09-18	12.0	15.01	15.01	15.01	120	120	10913	10913	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4750	IO2609-C-4750	IF	4598.32	认购	4750	-3.3	101.8	101.8	100.0	59	10180	2.21	13.47	20.28	123.38	50192	475000	2026-09-18	12.0	15.01	15.01	15.01	101.8	101.8	433	433	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4800	IO2609-C-4800	IF	4598.32	认购	4800	-4.4	87.6	87.6	100.0	59	8760	1.91	11.59	20.01	121.74	43772	480000	2026-09-18	12.0	15.01	15.01	15.01	87.6	87.6	4009	4009	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4850	IO2609-C-4850	IF	4598.32	认购	4850	-5.5	75.4	75.4	100.0	59	7540	1.64	9.98	20.08	122.15	37552	485000	2026-09-18	12.0	15.01	15.01	15.01	75.4	75.4	412	412	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4900	IO2609-C-4900	IF	4598.32	认购	4900	-6.6	63.6	63.6	100.0	59	6360	1.38	8.41	18.73	113.96	33950	490000	2026-09-18	12.0	15.01	15.01	15.01	63.6	63.6	2256	2256	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4950	IO2609-C-4950	IF	4598.32	认购	4950	-7.6	54	54	100.0	59	5400	1.17	7.14	16.37	99.58	32990	495000	2026-09-18	12.0	15.01	15.01	15.01	54	54	426	426	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5000	IO2609-C-5000	IF	4598.32	认购	5000	-8.7	46.2	46.2	100.0	59	4620	1.00	6.11	14.34	87.26	32210	500000	2026-09-18	12.0	15.01	15.01	15.01	46.2	46.2	4094	4094	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5100	IO2609-C-5100	IF	4598.32	认购	5100	-10.9	33.4	33.4	100.0	59	3340	0.73	4.42	10.80	65.69	30930	510000	2026-09-18	12.0	15.01	15.01	15.01	33.4	33.4	1564	1564	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5200	IO2609-C-5200	IF	4598.32	认购	5200	-13.1	25.6	25.6	100.0	59	2560	0.56	3.39	8.49	51.65	30150	520000	2026-09-18	12.0	15.01	15.01	15.01	25.6	25.6	2720	2720	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5300	IO2609-C-5300	IF	4598.32	认购	5300	-15.3	18.8	18.8	100.0	59	1880	0.41	2.49	6.38	38.81	29470	530000	2026-09-18	12.0	15.01	15.01	15.01	18.8	18.8	765	765	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5400	IO2609-C-5400	IF	4598.32	认购	5400	-17.4	15.2	15.2	100.0	59	1520	0.33	2.01	5.22	31.76	29110	540000	2026-09-18	12.0	15.01	15.01	15.01	15.2	15.2	4501	4501	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5500	IO2609-C-5500	IF	4598.32	认购	5500	-19.6	11.4	11.4	100.0	59	1140	0.25	1.51	3.97	24.14	28730	550000	2026-09-18	12.0	15.01	15.01	15.01	11.4	11.4	691	691	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5600	IO2609-C-5600	IF	4598.32	认购	5600	-21.8	9.4	9.4	100.0	59	940	0.20	1.24	3.29	20.04	28530	560000	2026-09-18	12.0	15.01	15.01	15.01	9.4	9.4	2458	2458	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2610-P-4600	IO2610-P-4600	IF	4598.32	认沽	4600	0.0	282	280.32	99.4	87	28200	6.13	25.44	33.82	140.28	83380	460000	2026-10-16	12.0	15.01	15.01	15.01	282	244.6	13	13	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4600	IO2610-C-4600	IF	4598.32	认购	4600	-0.0	168	168	100.0	87	16800	3.65	15.15	23.39	97.03	71812	460000	2026-10-16	12.0	15.01	15.01	15.01	168	168	37	37	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2612-P-3900	IO2612-P-3900	IF	4598.32	认沽	3900	-15.2	58	58	100.0	150	5800	1.26	3.05	19.86	48.01	29200	390000	2026-12-18	12.0	15.01	15.01	15.01	58	58.2	1170	1170	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4000	IO2612-P-4000	IF	4598.32	认沽	4000	-13.0	76.4	76.4	100.0	150	7640	1.66	4.02	24.15	58.37	31640	400000	2026-12-18	12.0	15.01	15.01	15.01	76.4	76.4	470	470	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4598.32	认沽	4100	-10.8	98.4	98.4	100.0	150	9840	2.14	5.17	28.57	69.06	34440	410000	2026-12-18	12.0	15.01	15.01	15.01	98.4	98.4	1289	1289	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4598.32	认沽	4200	-8.7	137	137	100.0	150	13700	2.98	7.20	35.22	85.13	38900	420000	2026-12-18	12.0	15.01	15.01	15.01	137	122	808	808	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4300	IO2612-P-4300	IF	4598.32	认沽	4300	-6.5	160	160	100.0	150	16000	3.48	8.41	38.28	92.53	41800	430000	2026-12-18	12.0	15.01	15.01	15.01	160	157	806	806	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4400	IO2612-P-4400	IF	4598.32	认沽	4400	-4.3	201.4	201.4	100.0	150	20140	4.38	10.59	36.30	87.74	55488	440000	2026-12-18	12.0	15.01	15.01	15.01	201.4	201.4	993	993	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4500	IO2612-P-4500	IF	4598.32	认沽	4500	-2.1	251.2	251.2	100.0	150	25120	5.46	13.20	35.65	86.17	70468	450000	2026-12-18	12.0	15.01	15.01	15.01	251.2	251.2	1312	1312	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4598.32	认沽	4600	0.0	313	311.32	99.5	150	31300	6.81	16.45	36.19	87.49	86480	460000	2026-12-18	12.0	15.01	15.01	15.01	313	313	903	903	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4598.32	认沽	4700	2.2	410.8	309.12	75.2	150	41080	8.93	21.59	42.68	103.16	96260	470000	2026-12-18	12.0	15.01	15.01	15.01	410.8	376.2	704	704	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4800	IO2612-P-4800	IF	4598.32	认沽	4800	4.4	446	244.32	54.8	150	44600	9.70	23.45	44.70	108.05	99780	480000	2026-12-18	12.0	15.01	15.01	15.01	446	446	537	537	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4900	IO2612-P-4900	IF	4598.32	认沽	4900	6.6	559.8	258.12	46.1	150	55980	12.17	29.43	50.36	121.73	111160	490000	2026-12-18	12.0	15.01	15.01	15.01	559.8	526.6	232	232	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5000	IO2612-P-5000	IF	4598.32	认沽	5000	8.7	631.4	229.72	36.4	150	63140	13.73	33.19	53.36	128.99	118320	500000	2026-12-18	12.0	15.01	15.01	15.01	631.4	608	324	324	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5200	IO2612-P-5200	IF	4598.32	认沽	5200	13.1	847	245.32	29.0	150	84700	18.42	44.52	60.55	146.37	139880	520000	2026-12-18	12.0	15.02	15.02	15.02	847	780.8	367	367	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5400	IO2612-P-5400	IF	4598.32	认沽	5400	17.4	1044.8	243.12	23.3	150	104480	22.72	54.92	65.44	158.18	159660	540000	2026-12-18	12.0	15.02	15.02	15.02	1044.8	1017.2	540	540	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5600	IO2612-P-5600	IF	4598.32	认沽	5600	21.8	1205.2	203.52	16.9	150	120520	26.21	63.35	68.59	165.81	175700	560000	2026-12-18	12.0	15.02	15.02	15.02	1205.2	1208	295	295	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-3900	IO2612-C-3900	IF	4598.32	认购	3900	15.2	629.8	-68.52	-10.9	150	62980	13.70	33.11	53.30	128.84	118160	390000	2026-12-18	12.0	15.01	15.01	15.01	629.8	645.2	239	239	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4000	IO2612-C-4000	IF	4598.32	认购	4000	13.0	553	-45.32	-8.2	150	55300	12.03	29.07	50.05	120.99	110480	400000	2026-12-18	12.0	15.01	15.01	15.01	553	549	283	283	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4100	IO2612-C-4100	IF	4598.32	认购	4100	10.8	440.8	-57.52	-13.0	150	44080	9.59	23.17	44.41	107.35	99260	410000	2026-12-18	12.0	15.01	15.01	15.01	440.8	476.2	317	317	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4400	IO2612-C-4400	IF	4598.32	认购	4400	4.3	284	85.68	30.2	150	28400	6.18	14.93	33.98	82.14	83580	440000	2026-12-18	12.0	15.01	15.01	15.01	284	278	421	421	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4500	IO2612-C-4500	IF	4598.32	认购	4500	2.1	229.8	131.48	57.2	150	22980	5.00	12.08	29.40	71.07	78160	450000	2026-12-18	12.0	15.01	15.01	15.01	229.8	229.8	1071	1071	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4598.32	认购	4600	-0.0	193	193	100.0	150	19300	4.20	10.15	25.97	62.78	74312	460000	2026-12-18	12.0	15.01	15.01	15.01	193	193	1208	1208	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4598.32	认购	4700	-2.2	163.4	163.4	100.0	150	16340	3.55	8.59	26.63	64.38	61352	470000	2026-12-18	12.0	15.01	15.01	15.01	163.4	160.6	1058	1058	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4800	IO2612-C-4800	IF	4598.32	认购	4800	-4.4	135.6	135.6	100.0	150	13560	2.95	7.13	27.92	67.48	48572	480000	2026-12-18	12.0	15.01	15.01	15.01	135.6	135.6	1009	1009	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4900	IO2612-C-4900	IF	4598.32	认购	4900	-6.6	113	113	100.0	150	11300	2.46	5.94	29.06	70.24	38890	490000	2026-12-18	12.0	15.01	15.01	15.01	113	113	847	847	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5000	IO2612-C-5000	IF	4598.32	认购	5000	-8.7	98	98	100.0	150	9800	2.13	5.15	26.21	63.36	37390	500000	2026-12-18	12.0	15.01	15.01	15.01	98	97	1639	1639	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5200	IO2612-C-5200	IF	4598.32	认购	5200	-13.1	72.8	72.8	100.0	150	7280	1.58	3.83	20.88	50.47	34870	520000	2026-12-18	12.0	15.01	15.01	15.01	72.8	72	1398	1398	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5400	IO2612-C-5400	IF	4598.32	认购	5400	-17.4	53.6	53.6	100.0	150	5360	1.17	2.82	16.27	39.32	32950	540000	2026-12-18	12.0	15.01	15.01	15.01	53.6	53.6	1843	1843	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5600	IO2612-C-5600	IF	4598.32	认购	5600	-21.8	41	41	100.0	150	4100	0.89	2.16	12.94	31.27	31690	560000	2026-12-18	12.0	15.01	15.01	15.01	41	41	2644	2644	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2703-P-3900	IO2703-P-3900	IF	4598.32	认沽	3900	-15.2	102.8	102.8	100.0	241	10280	2.24	3.37	30.52	46.04	33680	390000	2027-03-19	12.0	15.01	15.01	15.01	102.8	102.4	1220	1220	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4000	IO2703-P-4000	IF	4598.32	认沽	4000	-13.0	126.4	126.4	100.0	241	12640	2.75	4.15	34.50	52.03	36640	400000	2027-03-19	12.0	15.01	15.01	15.01	126.4	123.2	695	695	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4100	IO2703-P-4100	IF	4598.32	认沽	4100	-10.8	151.8	151.8	100.0	241	15180	3.30	4.98	38.16	57.56	39780	410000	2027-03-19	12.0	15.01	15.01	15.01	151.8	151.6	2030	2030	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4200	IO2703-P-4200	IF	4598.32	认沽	4200	-8.7	190.4	190.4	100.0	241	19040	4.14	6.25	43.04	64.91	44240	420000	2027-03-19	12.0	15.01	15.01	15.01	190.4	186.4	763	763	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4300	IO2703-P-4300	IF	4598.32	认沽	4300	-6.5	257	257	100.0	241	25700	5.59	8.43	49.90	75.27	51500	430000	2027-03-19	12.0	15.01	15.01	15.01	257	228.4	291	291	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4400	IO2703-P-4400	IF	4598.32	认沽	4400	-4.3	284	284	100.0	241	28400	6.18	9.32	44.55	67.19	63748	440000	2027-03-19	12.0	15.01	15.01	15.01	284	282.2	590	590	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4500	IO2703-P-4500	IF	4598.32	认沽	4500	-2.1	342.8	342.8	100.0	241	34280	7.45	11.24	43.05	64.93	79628	450000	2027-03-19	12.0	15.01	15.01	15.01	342.8	331.6	539	539	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4600	IO2703-P-4600	IF	4598.32	认沽	4600	0.0	408.6	406.92	99.6	241	40860	8.89	13.40	42.54	64.17	96040	460000	2027-03-19	12.0	15.01	15.01	15.01	408.6	393.4	307	307	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4700	IO2703-P-4700	IF	4598.32	认沽	4700	2.2	507.6	405.92	80.0	241	50760	11.04	16.65	47.91	72.27	105940	470000	2027-03-19	12.0	15.01	15.01	15.01	507.6	460.6	204	204	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4800	IO2703-P-4800	IF	4598.32	认沽	4800	4.4	589.6	387.92	65.8	241	58960	12.82	19.34	51.66	77.91	114140	480000	2027-03-19	12.0	15.01	15.01	15.01	589.6	535.2	186	186	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4900	IO2703-P-4900	IF	4598.32	认沽	4900	6.6	660.4	358.72	54.3	241	66040	14.36	21.66	54.48	82.17	121220	490000	2027-03-19	12.0	15.01	15.01	15.01	660.4	609.4	156	156	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5000	IO2703-P-5000	IF	4598.32	认沽	5000	8.7	715.2	313.52	43.8	241	71520	15.55	23.46	56.45	85.14	126700	500000	2027-03-19	12.0	15.01	15.01	15.01	715.2	690.4	144	144	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5200	IO2703-P-5200	IF	4598.32	认沽	5200	13.1	882	280.32	31.8	241	88200	19.18	28.93	61.51	92.78	143380	520000	2027-03-19	12.0	15.02	15.02	15.02	882	858.6	193	193	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5400	IO2703-P-5400	IF	4598.32	认沽	5400	17.4	1029.8	228.12	22.2	241	102980	22.40	33.78	65.11	98.21	158160	540000	2027-03-19	12.0	15.02	15.02	15.02	1029.8	1034.8	222	222	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5600	IO2703-P-5600	IF	4598.32	认沽	5600	21.8	1213.8	212.12	17.5	241	121380	26.40	39.81	68.75	103.69	176560	560000	2027-03-19	12.0	15.02	15.02	15.02	1213.8	1216.2	306	306	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-3900	IO2703-C-3900	IF	4598.32	认购	3900	15.2	608.2	-90.12	-14.8	241	60820	13.23	19.95	52.43	79.08	116000	390000	2027-03-19	12.0	15.01	15.01	15.01	608.2	623.8	306	306	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4000	IO2703-C-4000	IF	4598.32	认购	4000	13.0	515	-83.32	-16.2	241	51500	11.20	16.89	48.28	72.81	106680	400000	2027-03-19	12.0	15.01	15.01	15.01	515	548.2	207	207	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4200	IO2703-C-4200	IF	4598.32	认购	4200	8.7	391.2	-7.12	-1.8	241	39120	8.51	12.83	41.48	62.57	94300	420000	2027-03-19	12.0	15.01	15.01	15.01	391.2	414.6	276	276	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4400	IO2703-C-4400	IF	4598.32	认购	4400	4.3	296.4	98.08	33.1	241	29640	6.45	9.72	34.94	52.71	84820	440000	2027-03-19	12.0	15.01	15.01	15.01	296.4	306.6	367	367	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4500	IO2703-C-4500	IF	4598.32	认购	4500	2.1	260.6	162.28	62.3	241	26060	5.67	8.55	32.08	48.38	81240	450000	2027-03-19	12.0	15.01	15.01	15.01	260.6	260.6	527	527	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4600	IO2703-C-4600	IF	4598.32	认购	4600	-0.0	220	220	100.0	241	22000	4.78	7.22	28.57	43.09	77012	460000	2027-03-19	12.0	15.01	15.01	15.01	220	225.8	248	248	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4700	IO2703-C-4700	IF	4598.32	认购	4700	-2.2	178	178	100.0	241	17800	3.87	5.84	28.34	42.74	62812	470000	2027-03-19	12.0	15.01	15.01	15.01	178	194.8	258	258	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4800	IO2703-C-4800	IF	4598.32	认购	4800	-4.4	152.6	152.6	100.0	241	15260	3.32	5.01	30.35	45.78	50272	480000	2027-03-19	12.0	15.01	15.01	15.01	152.6	168.2	307	307	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4900	IO2703-C-4900	IF	4598.32	认购	4900	-6.6	133.8	133.8	100.0	241	13380	2.91	4.39	32.66	49.26	40970	490000	2027-03-19	12.0	15.01	15.01	15.01	133.8	146.8	257	257	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5000	IO2703-C-5000	IF	4598.32	认购	5000	-8.7	118.4	118.4	100.0	241	11840	2.57	3.88	30.03	45.29	39430	500000	2027-03-19	12.0	15.01	15.01	15.01	118.4	129	353	353	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5200	IO2703-C-5200	IF	4598.32	认购	5200	-13.1	90.6	90.6	100.0	241	9060	1.97	2.97	24.72	37.28	36650	520000	2027-03-19	12.0	15.01	15.01	15.01	90.6	101.2	372	372	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5400	IO2703-C-5400	IF	4598.32	认购	5400	-17.4	74.4	74.4	100.0	241	7440	1.62	2.44	21.24	32.03	35030	540000	2027-03-19	12.0	15.01	15.01	15.01	74.4	79.6	291	291	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5600	IO2703-C-5600	IF	4598.32	认购	5600	-21.8	63.8	63.8	100.0	241	6380	1.39	2.09	18.78	28.33	33970	560000	2027-03-19	12.0	15.01	15.01	15.01	63.8	65.6	515	515	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2706-P-4200	IO2706-P-4200	IF	4598.32	认沽	4200	-8.7	254.8	254.8	100.0	332	25480	5.54	6.07	50.28	55.11	50680	420000	2027-06-18	12.0	15.01	15.01	15.01	254.8	226	221	221	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4300	IO2706-P-4300	IF	4598.32	认沽	4300	-6.5	270.8	270.8	100.0	332	27080	5.89	6.46	51.21	56.13	52880	430000	2027-06-18	12.0	15.01	15.01	15.01	270.8	270.8	514	514	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4400	IO2706-P-4400	IF	4598.32	认沽	4400	-4.3	319.6	319.6	100.0	332	31960	6.95	7.62	47.48	52.05	67308	440000	2027-06-18	12.0	15.01	15.01	15.01	319.6	317.8	331	331	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4500	IO2706-P-4500	IF	4598.32	认沽	4500	-2.1	367.4	367.4	100.0	332	36740	7.99	8.76	44.76	49.06	82088	450000	2027-06-18	12.0	15.01	15.01	15.01	367.4	367.4	279	279	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4600	IO2706-P-4600	IF	4598.32	认沽	4600	0.0	427.6	425.92	99.6	332	42760	9.30	10.19	43.66	47.85	97940	460000	2027-06-18	12.0	15.01	15.01	15.01	427.6	427.6	264	264	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4700	IO2706-P-4700	IF	4598.32	认沽	4700	2.2	519.8	418.12	80.4	332	51980	11.30	12.39	48.51	53.17	107160	470000	2027-06-18	12.0	15.01	15.01	15.01	519.8	496.8	169	169	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5000	IO2706-P-5000	IF	4598.32	认沽	5000	8.7	714.6	312.92	43.8	332	71460	15.54	17.03	56.43	61.85	126640	500000	2027-06-18	12.0	15.01	15.01	15.01	714.6	719.4	259	259	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5600	IO2706-P-5600	IF	4598.32	认沽	5600	21.8	1229.2	227.52	18.5	332	122920	26.73	29.30	69.02	75.65	178100	560000	2027-06-18	12.0	15.02	15.02	15.02	1229.2	1351.6	202	202	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4500	IO2706-C-4500	IF	4598.32	认购	4500	2.1	297.2	198.88	66.9	332	29720	6.46	7.08	35.01	38.37	84900	450000	2027-06-18	12.0	15.01	15.01	15.01	297.2	297.2	261	261	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4600	IO2706-C-4600	IF	4598.32	认购	4600	-0.0	258.8	258.8	100.0	332	25880	5.63	6.17	31.99	35.07	80892	460000	2027-06-18	12.0	15.01	15.01	15.01	258.8	258.8	201	201	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	HO2608-P-2500	HO2608-P-2500	IH	2912.85	认沽	2500	-14.2	3.8	3.8	100.0	31	380	0.13	1.49	2.47	28.18	15380	250000	2026-08-21	12.0	15.01	15.01	15.01	3.8	3.8	1103	1103	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2550	HO2608-P-2550	IH	2912.85	认沽	2550	-12.5	4.8	4.8	100.0	31	480	0.16	1.88	3.04	34.70	15780	255000	2026-08-21	12.0	15.01	15.01	15.01	4.8	4.8	396	396	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2600	HO2608-P-2600	IH	2912.85	认沽	2600	-10.7	7.2	7.2	100.0	31	720	0.25	2.82	4.41	50.32	16320	260000	2026-08-21	12.0	15.01	15.01	15.01	7.2	7.2	641	641	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2650	HO2608-P-2650	IH	2912.85	认沽	2650	-9.0	11	11	100.0	31	1100	0.38	4.31	6.47	73.81	17000	265000	2026-08-21	12.0	15.01	15.01	15.01	11	11	882	882	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2700	HO2608-P-2700	IH	2912.85	认沽	2700	-7.3	16.6	16.6	100.0	31	1660	0.57	6.50	9.29	106.02	17860	270000	2026-08-21	12.0	15.01	15.01	15.01	16.6	16.6	1350	1350	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2750	HO2608-P-2750	IH	2912.85	认沽	2750	-5.6	25.8	25.8	100.0	31	2580	0.89	10.10	12.14	138.49	21249	275000	2026-08-21	12.0	15.01	15.01	15.01	25.8	25.8	1140	1140	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2800	HO2608-P-2800	IH	2912.85	认沽	2800	-3.9	37.8	37.8	100.0	31	3780	1.30	14.80	13.77	157.07	27449	280000	2026-08-21	12.0	15.01	15.01	15.01	37.8	37.8	1873	1873	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2850	HO2608-P-2850	IH	2912.85	认沽	2850	-2.2	56	56	100.0	31	5600	1.92	21.93	16.34	186.39	34269	285000	2026-08-21	12.0	15.01	15.01	15.01	56	56	1145	1145	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2900	HO2608-P-2900	IH	2912.85	认沽	2900	-0.4	79.6	79.6	100.0	31	7960	2.73	31.17	19.12	218.10	41629	290000	2026-08-21	12.0	15.01	15.01	15.01	79.6	79.6	1929	1929	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2950	HO2608-P-2950	IH	2912.85	认沽	2950	1.3	109	71.85	65.9	31	10900	3.74	42.68	23.77	271.14	45854	295000	2026-08-21	12.0	15.01	15.01	15.01	109	109	1035	1035	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3000	HO2608-P-3000	IH	2912.85	认沽	3000	3.0	142	54.85	38.6	31	14200	4.87	55.60	28.89	329.51	49154	300000	2026-08-21	12.0	15.01	15.01	15.01	142	142	904	904	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3050	HO2608-P-3050	IH	2912.85	认沽	3050	4.7	175.8	38.65	22.0	31	17580	6.04	68.84	33.46	381.70	52534	305000	2026-08-21	12.0	15.01	15.01	15.01	175.8	197	513	513	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3100	HO2608-P-3100	IH	2912.85	认沽	3100	6.4	254.8	67.65	26.6	31	25480	8.75	99.78	42.16	480.91	60434	310000	2026-08-21	12.0	15.01	15.01	15.01	254.8	241.4	180	180	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3150	HO2608-P-3150	IH	2912.85	认沽	3150	8.1	294.2	57.05	19.4	31	29420	10.10	115.20	45.70	521.28	64374	315000	2026-08-21	12.0	15.01	15.01	15.01	294.2	287.6	214	214	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3300	HO2608-P-3300	IH	2912.85	认沽	3300	13.3	438	50.85	11.6	31	43800	15.04	171.51	55.62	634.37	78754	330000	2026-08-21	12.0	15.01	15.01	15.01	438	433	126	126	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2500	HO2608-C-2500	IH	2912.85	认购	2500	14.2	396.4	-16.45	-4.1	31	39640	13.61	155.22	53.14	606.14	74594	250000	2026-08-21	12.0	15.01	15.01	15.01	396.4	391.2	118	118	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2700	HO2608-C-2700	IH	2912.85	认购	2700	7.3	206.8	-6.05	-2.9	31	20680	7.10	80.98	37.17	423.99	55634	270000	2026-08-21	12.0	15.01	15.01	15.01	206.8	206.8	287	287	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2750	HO2608-C-2750	IH	2912.85	认购	2750	5.6	164	1.15	0.7	31	16400	5.63	64.22	31.94	364.26	51354	275000	2026-08-21	12.0	15.01	15.01	15.01	164	164.8	684	684	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2800	HO2608-C-2800	IH	2912.85	认购	2800	3.9	127	14.15	11.1	31	12700	4.36	49.73	26.65	303.98	47654	280000	2026-08-21	12.0	15.01	15.01	15.01	127	127	739	739	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2850	HO2608-C-2850	IH	2912.85	认购	2850	2.2	92.6	29.75	32.1	31	9260	3.18	36.26	20.94	238.89	44214	285000	2026-08-21	12.0	15.01	15.01	15.01	92.6	92.6	1311	1311	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2900	HO2608-C-2900	IH	2912.85	认购	2900	0.4	66.4	53.55	80.6	31	6640	2.28	26.00	15.96	182.09	41594	290000	2026-08-21	12.0	15.01	15.01	15.01	66.4	66.4	2210	2210	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2950	HO2608-C-2950	IH	2912.85	认购	2950	-1.3	46.2	46.2	100.0	31	4620	1.59	18.09	12.88	146.95	35859	295000	2026-08-21	12.0	15.01	15.01	15.01	46.2	46.2	2075	2075	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3000	HO2608-C-3000	IH	2912.85	认购	3000	-3.0	29.8	29.8	100.0	31	2980	1.02	11.67	10.20	116.33	29219	300000	2026-08-21	12.0	15.01	15.01	15.01	29.8	29.8	4385	4385	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3050	HO2608-C-3050	IH	2912.85	认购	3050	-4.7	19.2	19.2	100.0	31	1920	0.66	7.52	8.29	94.56	23159	305000	2026-08-21	12.0	15.01	15.01	15.01	19.2	19.2	2908	2908	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3100	HO2608-C-3100	IH	2912.85	认购	3100	-6.4	12.2	12.2	100.0	31	1220	0.42	4.78	6.53	74.43	18697	310000	2026-08-21	12.0	15.01	15.01	15.01	12.2	12.2	2005	2005	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3150	HO2608-C-3150	IH	2912.85	认购	3150	-8.1	7.4	7.4	100.0	31	740	0.25	2.90	4.06	46.33	18217	315000	2026-08-21	12.0	15.01	15.01	15.01	7.4	7.4	1455	1455	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3200	HO2608-C-3200	IH	2912.85	认购	3200	-9.9	5	5	100.0	31	500	0.17	1.96	2.78	31.72	17977	320000	2026-08-21	12.0	15.01	15.01	15.01	5	5	807	807	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3250	HO2608-C-3250	IH	2912.85	认购	3250	-11.6	3.4	3.4	100.0	31	340	0.12	1.33	1.91	21.77	17817	325000	2026-08-21	12.0	15.01	15.01	15.01	3.4	3.4	381	381	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3300	HO2608-C-3300	IH	2912.85	认购	3300	-13.3	2.8	2.8	100.0	31	280	0.10	1.10	1.58	17.99	17757	330000	2026-08-21	12.0	15.01	15.01	15.01	2.8	2.8	815	815	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3350	HO2608-C-3350	IH	2912.85	认购	3350	-15.0	2	2	100.0	31	200	0.07	0.78	1.13	12.91	17677	335000	2026-08-21	12.0	15.01	15.01	15.01	2	2	726	726	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2609-P-2500	HO2609-P-2500	IH	2912.85	认沽	2500	-14.2	9	9	100.0	59	900	0.31	1.88	5.66	34.43	15900	250000	2026-09-18	12.0	15.01	15.01	15.01	9	9.4	1959	1959	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	2912.85	认沽	2600	-10.7	18.6	18.6	100.0	59	1860	0.64	3.88	10.65	64.81	17460	260000	2026-09-18	12.0	15.01	15.01	15.01	18.6	19.2	1343	1343	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2650	HO2609-P-2650	IH	2912.85	认沽	2650	-9.0	28	28	100.0	59	2800	0.96	5.85	14.97	91.09	18700	265000	2026-09-18	12.0	15.01	15.01	15.01	28	27.2	401	401	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2700	HO2609-P-2700	IH	2912.85	认沽	2700	-7.3	37.8	37.8	100.0	59	3780	1.30	7.89	18.92	115.09	19980	270000	2026-09-18	12.0	15.01	15.01	15.01	37.8	38.4	1044	1044	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2750	HO2609-P-2750	IH	2912.85	认沽	2750	-5.6	65.2	65.2	100.0	59	6520	2.24	13.62	25.88	157.46	25189	275000	2026-09-18	12.0	15.01	15.01	15.01	65.2	52.2	162	162	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2800	HO2609-P-2800	IH	2912.85	认沽	2800	-3.9	70.8	70.8	100.0	59	7080	2.43	14.79	23.02	140.07	30749	280000	2026-09-18	12.0	15.01	15.01	15.01	70.8	71	3945	3945	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2850	HO2609-P-2850	IH	2912.85	认沽	2850	-2.2	90	90	100.0	59	9000	3.09	18.80	23.89	145.34	37669	285000	2026-09-18	12.0	15.01	15.01	15.01	90	90	336	336	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2900	HO2609-P-2900	IH	2912.85	认沽	2900	-0.4	114.4	114.4	100.0	59	11440	3.93	23.89	25.36	154.28	45109	290000	2026-09-18	12.0	15.01	15.01	15.01	114.4	114.4	2020	2020	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2950	HO2609-P-2950	IH	2912.85	认沽	2950	1.3	142.8	105.65	74.0	59	14280	4.90	29.82	29.00	176.44	49234	295000	2026-09-18	12.0	15.01	15.01	15.01	142.8	143	457	457	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2912.85	认沽	3000	3.0	177.4	90.25	50.9	59	17740	6.09	37.05	33.67	204.80	52694	300000	2026-09-18	12.0	15.01	15.01	15.01	177.4	177.4	801	801	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3100	HO2609-P-3100	IH	2912.85	认沽	3100	6.4	253.6	66.45	26.2	59	25360	8.71	52.96	42.05	255.78	60314	310000	2026-09-18	12.0	15.01	15.01	15.01	253.6	254.8	366	366	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3200	HO2609-P-3200	IH	2912.85	认沽	3200	9.9	338.2	51.05	15.1	59	33820	11.61	70.63	49.18	299.15	68774	320000	2026-09-18	12.0	15.01	15.01	15.01	338.2	359	266	266	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3300	HO2609-P-3300	IH	2912.85	认沽	3300	13.3	431.4	44.25	10.3	59	43140	14.81	90.10	55.24	336.05	78094	330000	2026-09-18	12.0	15.01	15.01	15.01	431.4	452.4	202	202	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3400	HO2609-P-3400	IH	2912.85	认沽	3400	16.7	551	63.85	11.6	59	55100	18.92	115.07	61.19	372.21	90054	340000	2026-09-18	12.0	15.01	15.01	15.01	551	548.6	343	343	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3500	HO2609-P-3500	IH	2912.85	认沽	3500	20.2	630	42.85	6.8	59	63000	21.63	131.57	64.32	391.25	97954	350000	2026-09-18	12.0	15.01	15.01	15.01	630	646.4	536	536	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2500	HO2609-C-2500	IH	2912.85	认购	2500	14.2	386.4	-26.45	-6.8	59	38640	13.27	80.70	52.50	319.40	73594	250000	2026-09-18	12.0	15.01	15.01	15.01	386.4	386.4	182	182	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2600	HO2609-C-2600	IH	2912.85	认购	2600	10.7	298	-14.85	-5.0	59	29800	10.23	62.24	46.02	279.96	64754	260000	2026-09-18	12.0	15.01	15.01	15.01	298	298	378	378	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2700	HO2609-C-2700	IH	2912.85	认购	2700	7.3	214.2	1.35	0.6	59	21420	7.35	44.73	38.00	231.14	56374	270000	2026-09-18	12.0	15.01	15.01	15.01	214.2	214	303	303	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2750	HO2609-C-2750	IH	2912.85	认购	2750	5.6	180.6	17.75	9.8	59	18060	6.20	37.72	34.07	207.24	53014	275000	2026-09-18	12.0	15.01	15.01	15.01	180.6	180.6	111	111	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2800	HO2609-C-2800	IH	2912.85	认购	2800	3.9	145.8	32.95	22.6	59	14580	5.01	30.45	29.43	179.06	49534	280000	2026-09-18	12.0	15.01	15.01	15.01	145.8	146	8746	8746	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2850	HO2609-C-2850	IH	2912.85	认购	2850	2.2	116.4	53.55	46.0	59	11640	4.00	24.31	24.98	151.97	46594	285000	2026-09-18	12.0	15.01	15.01	15.01	116.4	116.4	231	231	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2900	HO2609-C-2900	IH	2912.85	认购	2900	0.4	93	80.15	86.2	59	9300	3.19	19.42	21.01	127.84	44254	290000	2026-09-18	12.0	15.01	15.01	15.01	93	93	1670	1670	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2950	HO2609-C-2950	IH	2912.85	认购	2950	-1.3	69	69	100.0	59	6900	2.37	14.41	18.09	110.06	38139	295000	2026-09-18	12.0	15.01	15.01	15.01	69	69	439	439	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2912.85	认购	3000	-3.0	55.2	55.2	100.0	59	5520	1.90	11.53	17.38	105.73	31759	300000	2026-09-18	12.0	15.01	15.01	15.01	55.2	54.8	2187	2187	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3050	HO2609-C-3050	IH	2912.85	认购	3050	-4.7	42.8	42.8	100.0	59	4280	1.47	8.94	16.77	102.03	25519	305000	2026-09-18	12.0	15.01	15.01	15.01	42.8	41.6	383	383	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3100	HO2609-C-3100	IH	2912.85	认购	3100	-6.4	30.8	30.8	100.0	59	3080	1.06	6.43	14.98	91.14	20557	310000	2026-09-18	12.0	15.01	15.01	15.01	30.8	30.8	1443	1443	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3150	HO2609-C-3150	IH	2912.85	认购	3150	-8.1	22.8	22.8	100.0	59	2280	0.78	4.76	11.54	70.20	19757	315000	2026-09-18	12.0	15.01	15.01	15.01	22.8	22.6	371	371	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3200	HO2609-C-3200	IH	2912.85	认购	3200	-9.9	17.4	17.4	100.0	59	1740	0.60	3.63	9.05	55.08	19217	320000	2026-09-18	12.0	15.01	15.01	15.01	17.4	17.4	1478	1478	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3250	HO2609-C-3250	IH	2912.85	认购	3250	-11.6	13.8	13.8	100.0	59	1380	0.47	2.88	7.32	44.52	18857	325000	2026-09-18	12.0	15.01	15.01	15.01	13.8	13.4	123	123	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3300	HO2609-C-3300	IH	2912.85	认购	3300	-13.3	10.6	10.6	100.0	59	1060	0.36	2.21	5.72	34.79	18537	330000	2026-09-18	12.0	15.01	15.01	15.01	10.6	10.6	711	711	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3350	HO2609-C-3350	IH	2912.85	认购	3350	-15.0	7.8	7.8	100.0	59	780	0.27	1.63	4.27	25.99	18257	335000	2026-09-18	12.0	15.01	15.01	15.01	7.8	8.2	163	163	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3400	HO2609-C-3400	IH	2912.85	认购	3400	-16.7	6.6	6.6	100.0	59	660	0.23	1.38	3.64	22.14	18137	340000	2026-09-18	12.0	15.01	15.01	15.01	6.6	6.6	1278	1278	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3500	HO2609-C-3500	IH	2912.85	认购	3500	-20.2	5.2	5.2	100.0	59	520	0.18	1.09	2.89	17.58	17997	350000	2026-09-18	12.0	15.01	15.01	15.01	5.2	5.2	1954	1954	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2610-P-2900	HO2610-P-2900	IH	2912.85	认沽	2900	-0.4	151.4	151.4	100.0	87	15140	5.20	21.56	31.02	128.66	48809	290000	2026-10-16	12.0	15.01	15.01	15.01	151.4	137	16	16	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2900	HO2610-C-2900	IH	2912.85	认购	2900	0.4	91.8	78.95	86.0	87	9180	3.15	13.07	20.80	86.27	44134	290000	2026-10-16	12.0	15.01	15.01	15.01	91.8	103	6	6	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2612-P-2500	HO2612-P-2500	IH	2912.85	认沽	2500	-14.2	27.8	27.8	100.0	150	2780	0.95	2.31	15.64	37.79	17780	250000	2026-12-18	12.0	15.01	15.01	15.01	27.8	28.2	2490	2490	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2600	HO2612-P-2600	IH	2912.85	认沽	2600	-10.7	51.8	51.8	100.0	150	5180	1.78	4.30	24.93	60.26	20780	260000	2026-12-18	12.0	15.01	15.01	15.01	51.8	51.8	692	692	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	2912.85	认沽	2700	-7.3	93.8	93.8	100.0	150	9380	3.22	7.78	36.67	88.64	25580	270000	2026-12-18	12.0	15.01	15.01	15.01	93.8	82.2	805	805	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2800	HO2612-P-2800	IH	2912.85	认沽	2800	-3.9	144.2	144.2	100.0	150	14420	4.95	11.97	37.86	91.51	38089	280000	2026-12-18	12.0	15.01	15.01	15.01	144.2	126.2	967	967	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	2912.85	认沽	2900	-0.4	191.4	191.4	100.0	150	19140	6.57	15.88	36.24	87.61	52809	290000	2026-12-18	12.0	15.01	15.01	15.01	191.4	184	810	810	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2912.85	认沽	3000	3.0	244.6	157.45	64.4	150	24460	8.40	20.30	41.17	99.51	59414	300000	2026-12-18	12.0	15.01	15.01	15.01	244.6	248.2	536	536	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	2912.85	认沽	3100	6.4	338.4	151.25	44.7	150	33840	11.62	28.08	49.19	118.90	68794	310000	2026-12-18	12.0	15.01	15.01	15.01	338.4	322.6	370	370	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	2912.85	认沽	3200	9.9	411.6	124.45	30.2	150	41160	14.13	34.16	54.08	130.72	76114	320000	2026-12-18	12.0	15.01	15.01	15.01	411.6	403.2	230	230	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	2912.85	认沽	3300	13.3	508.6	121.45	23.9	150	50860	17.46	42.21	59.27	143.26	85814	330000	2026-12-18	12.0	15.01	15.01	15.01	508.6	488.6	274	274	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	2912.85	认沽	3400	16.7	598.6	111.45	18.6	150	59860	20.55	49.67	63.13	152.61	94814	340000	2026-12-18	12.0	15.01	15.01	15.01	598.6	579	198	198	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3500	HO2612-P-3500	IH	2912.85	认沽	3500	20.2	678.4	91.25	13.5	150	67840	23.29	56.30	66.00	159.53	102794	350000	2026-12-18	12.0	15.01	15.01	15.01	678.4	697	255	255	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2500	HO2612-C-2500	IH	2912.85	认购	2500	14.2	369	-43.85	-11.9	150	36900	12.67	30.62	51.35	124.13	71854	250000	2026-12-18	12.0	15.01	15.01	15.01	369	369	122	122	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2600	HO2612-C-2600	IH	2912.85	认购	2600	10.7	290	-22.85	-7.9	150	29000	9.96	24.07	45.34	109.61	63954	260000	2026-12-18	12.0	15.01	15.01	15.01	290	290.6	185	185	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2700	HO2612-C-2700	IH	2912.85	认购	2700	7.3	206.8	-6.05	-2.9	150	20680	7.10	17.16	37.17	89.85	55634	270000	2026-12-18	12.0	15.01	15.01	15.01	206.8	223.6	303	303	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2800	HO2612-C-2800	IH	2912.85	认购	2800	3.9	168.6	55.75	33.1	150	16860	5.79	13.99	32.54	78.65	51814	280000	2026-12-18	12.0	15.01	15.01	15.01	168.6	169.4	954	954	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2900	HO2612-C-2900	IH	2912.85	认购	2900	0.4	130.2	117.35	90.1	150	13020	4.47	10.80	27.14	65.60	47974	290000	2026-12-18	12.0	15.01	15.01	15.01	130.2	125	1085	1085	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3000	HO2612-C-3000	IH	2912.85	认购	3000	-3.0	92.8	92.8	100.0	150	9280	3.19	7.70	26.13	63.15	35519	300000	2026-12-18	12.0	15.01	15.01	15.01	92.8	92.2	1872	1872	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	2912.85	认购	3100	-6.4	64.6	64.6	100.0	150	6460	2.22	5.36	26.99	65.23	23937	310000	2026-12-18	12.0	15.01	15.01	15.01	64.6	66.6	569	569	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3200	HO2612-C-3200	IH	2912.85	认购	3200	-9.9	50.4	50.4	100.0	150	5040	1.73	4.18	22.38	54.10	22517	320000	2026-12-18	12.0	15.01	15.01	15.01	50.4	48.2	493	493	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3300	HO2612-C-3300	IH	2912.85	认购	3300	-13.3	37.4	37.4	100.0	150	3740	1.28	3.10	17.63	42.61	21217	330000	2026-12-18	12.0	15.01	15.01	15.01	37.4	35.2	661	661	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3400	HO2612-C-3400	IH	2912.85	认购	3400	-16.7	25.6	25.6	100.0	150	2560	0.88	2.12	12.78	30.88	20037	340000	2026-12-18	12.0	15.01	15.01	15.01	25.6	25.6	507	507	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	2912.85	认购	3500	-20.2	20.6	20.6	100.0	150	2060	0.71	1.71	10.54	25.49	19537	350000	2026-12-18	12.0	15.01	15.01	15.01	20.6	19	1147	1147	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2703-P-2500	HO2703-P-2500	IH	2912.85	认沽	2500	-14.2	54.2	54.2	100.0	241	5420	1.86	2.81	26.54	40.03	20420	250000	2027-03-19	12.0	15.01	15.01	15.01	54.2	54	1194	1194	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2600	HO2703-P-2600	IH	2912.85	认沽	2600	-10.7	83.6	83.6	100.0	241	8360	2.87	4.33	34.89	52.63	23960	260000	2027-03-19	12.0	15.01	15.01	15.01	83.6	85.8	483	483	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2700	HO2703-P-2700	IH	2912.85	认沽	2700	-7.3	121.4	121.4	100.0	241	12140	4.17	6.29	42.84	64.61	28340	270000	2027-03-19	12.0	15.01	15.01	15.01	121.4	121.4	170	170	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2800	HO2703-P-2800	IH	2912.85	认沽	2800	-3.9	183	183	100.0	241	18300	6.28	9.48	43.60	65.77	41969	280000	2027-03-19	12.0	15.01	15.01	15.01	183	178.6	400	400	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2900	HO2703-P-2900	IH	2912.85	认沽	2900	-0.4	235.2	235.2	100.0	241	23520	8.07	12.18	41.13	62.03	57189	290000	2027-03-19	12.0	15.01	15.01	15.01	235.2	238.8	250	250	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3000	HO2703-P-3000	IH	2912.85	认沽	3000	3.0	315.2	228.05	72.4	241	31520	10.82	16.32	47.42	71.52	66474	300000	2027-03-19	12.0	15.01	15.01	15.01	315.2	305.8	162	162	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3100	HO2703-P-3100	IH	2912.85	认沽	3100	6.4	384.8	197.65	51.4	241	38480	13.21	19.92	52.40	79.03	73434	310000	2027-03-19	12.0	15.01	15.01	15.01	384.8	379.8	166	166	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2500	HO2703-C-2500	IH	2912.85	认购	2500	14.2	376.4	-36.45	-9.7	241	37640	12.92	19.49	51.85	78.20	72594	250000	2027-03-19	12.0	15.01	15.01	15.01	376.4	376.4	115	115	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2600	HO2703-C-2600	IH	2912.85	认购	2600	10.7	283	-29.85	-10.5	241	28300	9.72	14.65	44.74	67.48	63254	260000	2027-03-19	12.0	15.01	15.01	15.01	283	306.4	116	116	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2800	HO2703-C-2800	IH	2912.85	认购	2800	3.9	193.8	80.95	41.8	241	19380	6.65	10.03	35.67	53.80	54334	280000	2027-03-19	12.0	15.01	15.01	15.01	193.8	202.2	316	316	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2900	HO2703-C-2900	IH	2912.85	认购	2900	0.4	164.8	151.95	92.2	241	16480	5.66	8.53	32.04	48.33	51434	290000	2027-03-19	12.0	15.01	15.01	15.01	164.8	163.4	1392	1392	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3000	HO2703-C-3000	IH	2912.85	认购	3000	-3.0	124	124	100.0	241	12400	4.26	6.42	32.09	48.40	38639	300000	2027-03-19	12.0	15.01	15.01	15.01	124	132.6	496	496	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3100	HO2703-C-3100	IH	2912.85	认购	3100	-6.4	100.8	100.8	100.0	241	10080	3.46	5.22	36.58	55.17	27557	310000	2027-03-19	12.0	15.01	15.01	15.01	100.8	106.4	1243	1243	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3300	HO2703-C-3300	IH	2912.85	认购	3300	-13.3	66.6	66.6	100.0	241	6660	2.29	3.45	27.59	41.62	24137	330000	2027-03-19	12.0	15.01	15.01	15.01	66.6	67.6	120	120	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3400	HO2703-C-3400	IH	2912.85	认购	3400	-16.7	52.6	52.6	100.0	241	5260	1.81	2.72	23.13	34.89	22737	340000	2027-03-19	12.0	15.01	15.01	15.01	52.6	52.2	956	956	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2706-P-2600	HO2706-P-2600	IH	2912.85	认沽	2600	-10.7	106.8	106.8	100.0	332	10680	3.67	4.02	40.64	44.54	26280	260000	2027-06-18	12.0	15.01	15.01	15.01	106.8	107.2	138	138	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2700	HO2706-P-2700	IH	2912.85	认沽	2700	-7.3	146.4	146.4	100.0	332	14640	5.03	5.51	47.47	52.03	30840	270000	2027-06-18	12.0	15.01	15.01	15.01	146.4	149.2	118	118	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2900	HO2706-P-2900	IH	2912.85	认沽	2900	-0.4	252	252	100.0	332	25200	8.65	9.48	42.81	46.92	58869	290000	2027-06-18	12.0	15.01	15.01	15.01	252	252	55	55	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2900	HO2706-C-2900	IH	2912.85	认购	2900	0.4	182.6	169.75	93.0	332	18260	6.27	6.87	34.31	37.61	53214	290000	2027-06-18	12.0	15.01	15.01	15.01	182.6	182.6	68	68	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-3400	HO2706-C-3400	IH	2912.85	认购	3400	-16.7	61.4	61.4	100.0	332	6140	2.11	2.31	26.00	28.50	23617	340000	2027-06-18	12.0	15.01	15.01	15.01	61.4	62	368	368	100	0.2	2027-06	HO	上证50股指期权
CFFEX	MO2608-P-6400	MO2608-P-6400	IM	6965.38	认沽	6400	-8.1	158.4	158.4	100.0	31	15840	2.27	25.94	29.20	333.10	54240	640000	2026-08-21	12.0	15.01	15.01	15.01	158.4	158.4	4070	4070	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6500	MO2608-P-6500	IM	6965.38	认沽	6500	-6.7	188	188	100.0	31	18800	2.70	30.79	32.53	371.00	57800	650000	2026-08-21	12.0	15.01	15.01	15.01	188	188	964	964	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6600	MO2608-P-6600	IM	6965.38	认沽	6600	-5.2	225	225	100.0	31	22500	3.23	36.85	32.35	369.02	69547	660000	2026-08-21	12.0	15.01	15.01	15.01	225	225	1401	1401	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6700	MO2608-P-6700	IM	6965.38	认沽	6700	-3.8	270	270	100.0	31	27000	3.88	44.21	32.13	366.43	84047	670000	2026-08-21	12.0	15.01	15.01	15.01	270	270	843	843	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6800	MO2608-P-6800	IM	6965.38	认沽	6800	-2.4	309	309	100.0	31	30900	4.44	50.60	31.55	359.84	97947	680000	2026-08-21	12.0	15.01	15.01	15.01	309	309	2758	2758	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6900	MO2608-P-6900	IM	6965.38	认沽	6900	-0.9	360.2	360.2	100.0	31	36020	5.17	58.99	31.86	363.37	113067	690000	2026-08-21	12.0	15.01	15.01	15.01	360.2	360.2	1757	1757	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7000	MO2608-P-7000	IM	6965.38	认沽	7000	0.5	412.8	378.18	91.6	31	41280	5.93	67.60	33.06	377.09	124865	700000	2026-08-21	12.0	15.01	15.01	15.01	412.8	412.8	3517	3517	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7100	MO2608-P-7100	IM	6965.38	认沽	7100	1.9	460.6	325.98	70.8	31	46060	6.61	75.43	35.53	405.24	129645	710000	2026-08-21	12.0	15.01	15.01	15.01	460.6	460.6	1437	1437	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7200	MO2608-P-7200	IM	6965.38	认沽	7200	3.4	528.6	293.98	55.6	31	52860	7.59	86.56	38.74	441.89	136445	720000	2026-08-21	12.0	15.01	15.01	15.01	528.6	528.6	4436	4436	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7300	MO2608-P-7300	IM	6965.38	认沽	7300	4.8	591.8	257.18	43.5	31	59180	8.50	96.91	41.45	472.82	142765	730000	2026-08-21	12.0	15.01	15.01	15.01	591.8	591.8	2814	2814	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7400	MO2608-P-7400	IM	6965.38	认沽	7400	6.2	665	230.38	34.6	31	66500	9.55	108.90	44.31	505.39	150085	740000	2026-08-21	12.0	15.01	15.01	15.01	665	665	2360	2360	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7500	MO2608-P-7500	IM	6965.38	认沽	7500	7.7	730.8	196.18	26.8	31	73080	10.49	119.67	46.65	532.07	156665	750000	2026-08-21	12.0	15.01	15.01	15.01	730.8	730.8	3800	3800	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7600	MO2608-P-7600	IM	6965.38	认沽	7600	9.1	824.4	189.78	23.0	31	82440	11.84	135.00	49.66	566.38	166025	760000	2026-08-21	12.0	15.01	15.01	15.01	824.4	808.8	2216	2216	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7700	MO2608-P-7700	IM	6965.38	认沽	7700	10.5	892	157.38	17.6	31	89200	12.81	146.07	51.62	588.85	172785	770000	2026-08-21	12.0	15.02	15.02	15.02	892	886	2002	2002	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7800	MO2608-P-7800	IM	6965.38	认沽	7800	12.0	967.8	133.18	13.8	31	96780	13.89	158.48	53.66	612.04	180365	780000	2026-08-21	12.0	15.02	15.02	15.02	967.8	967.8	3556	3556	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7900	MO2608-P-7900	IM	6965.38	认沽	7900	13.4	1063.2	128.58	12.1	31	106320	15.26	174.11	55.99	638.59	189905	790000	2026-08-21	12.0	15.02	15.02	15.02	1063.2	1063.2	2127	2127	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8000	MO2608-P-8000	IM	6965.38	认沽	8000	14.9	1167.2	132.58	11.4	31	116720	16.76	191.14	58.27	664.66	200305	800000	2026-08-21	12.0	15.02	15.02	15.02	1167.2	1231.8	4349	4349	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8100	MO2608-P-8100	IM	6965.38	认沽	8100	16.3	1258.4	123.78	9.8	31	125840	18.07	206.07	60.09	685.38	209425	810000	2026-08-21	12.0	15.02	15.02	15.02	1258.4	1321.4	2314	2314	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8200	MO2608-P-8200	IM	6965.38	认沽	8200	17.7	1345.6	110.98	8.2	31	134560	19.32	220.35	61.68	703.58	218145	820000	2026-08-21	12.0	15.02	15.02	15.02	1345.6	1412.4	2856	2856	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8300	MO2608-P-8300	IM	6965.38	认沽	8300	19.2	1457.2	122.58	8.4	31	145720	20.92	238.63	63.55	724.85	229305	830000	2026-08-21	12.0	15.02	15.02	15.02	1457.2	1504.4	2250	2250	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8400	MO2608-P-8400	IM	6965.38	认沽	8400	20.6	1536	101.38	6.6	31	153600	22.05	251.53	64.76	738.67	237185	840000	2026-08-21	12.0	15.02	15.02	15.02	1536	1597.6	2032	2032	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8500	MO2608-P-8500	IM	6965.38	认沽	8500	22.0	1611.2	76.58	4.8	31	161120	23.13	263.84	65.84	751.02	244705	850000	2026-08-21	12.0	15.02	15.02	15.02	1611.2	1691.8	2265	2265	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8600	MO2608-P-8600	IM	6965.38	认沽	8600	23.5	1772.8	138.18	7.8	31	177280	25.45	290.31	67.96	775.15	260865	860000	2026-08-21	12.0	15.02	15.02	15.02	1772.8	1786.8	1237	1237	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8700	MO2608-P-8700	IM	6965.38	认沽	8700	24.9	1985	250.38	12.6	31	198500	28.50	325.06	70.37	802.65	282085	870000	2026-08-21	12.0	15.02	15.02	15.02	1985	1882.4	795	795	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8800	MO2608-P-8800	IM	6965.38	认沽	8800	26.3	2074	239.38	11.5	31	207400	29.78	339.63	71.28	812.98	290985	880000	2026-08-21	12.0	15.02	15.02	15.02	2074	1978.6	533	533	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8900	MO2608-P-8900	IM	6965.38	认沽	8900	27.8	2039	104.38	5.1	31	203900	29.27	333.90	70.93	808.99	287485	890000	2026-08-21	12.0	15.02	15.02	15.02	2039	2075.6	355	355	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9000	MO2608-P-9000	IM	6965.38	认沽	9000	29.2	2144.4	109.78	5.1	31	214440	30.79	351.16	71.95	820.72	298025	900000	2026-08-21	12.0	15.02	15.02	15.02	2144.4	2172.8	916	916	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9100	MO2608-P-9100	IM	6965.38	认沽	9100	30.6	2183.8	49.18	2.3	31	218380	31.35	357.61	72.32	824.90	301965	910000	2026-08-21	12.0	15.02	15.02	15.02	2183.8	2270.4	492	492	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9200	MO2608-P-9200	IM	6965.38	认沽	9200	32.1	2370.4	135.78	5.7	31	237040	34.03	388.17	73.93	843.27	320625	920000	2026-08-21	12.0	15.02	15.02	15.02	2370.4	2368.6	312	312	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9300	MO2608-P-9300	IM	6965.38	认沽	9300	33.5	2500.6	165.98	6.6	31	250060	35.90	409.49	74.95	854.88	333645	930000	2026-08-21	12.0	15.03	15.03	15.03	2500.6	2466.8	226	226	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9800	MO2608-P-9800	IM	6965.38	认沽	9800	40.7	3005.4	170.78	5.7	31	300540	43.15	492.15	78.24	892.43	384125	980000	2026-08-21	12.0	15.03	15.03	15.03	3005.4	2961.6	264	264	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6400	MO2608-C-6400	IM	6965.38	认购	6400	8.1	681.2	115.82	17.0	31	68120	9.78	111.55	44.90	512.18	151705	640000	2026-08-21	12.0	15.01	15.01	15.01	681.2	681.2	254	254	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6600	MO2608-C-6600	IM	6965.38	认购	6600	5.2	545.6	180.22	33.0	31	54560	7.83	89.35	39.49	450.49	138145	660000	2026-08-21	12.0	15.01	15.01	15.01	545.6	545	219	219	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6700	MO2608-C-6700	IM	6965.38	认购	6700	3.8	491.6	226.22	46.0	31	49160	7.06	80.50	37.03	422.41	132745	670000	2026-08-21	12.0	15.01	15.01	15.01	491.6	491.6	319	319	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6800	MO2608-C-6800	IM	6965.38	认购	6800	2.4	432.2	266.82	61.7	31	43220	6.20	70.78	34.08	388.77	126805	680000	2026-08-21	12.0	15.01	15.01	15.01	432.2	432.2	939	939	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6900	MO2608-C-6900	IM	6965.38	认购	6900	0.9	379.6	314.22	82.8	31	37960	5.45	62.16	31.23	356.23	121545	690000	2026-08-21	12.0	15.01	15.01	15.01	379.6	379.6	1139	1139	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7000	MO2608-C-7000	IM	6965.38	认购	7000	-0.5	335.8	335.8	100.0	31	33580	4.82	54.99	29.53	336.86	113703	700000	2026-08-21	12.0	15.01	15.01	15.01	335.8	335.8	2272	2272	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7100	MO2608-C-7100	IM	6965.38	认购	7100	-1.9	292.4	292.4	100.0	31	29240	4.20	47.88	29.43	335.66	99363	710000	2026-08-21	12.0	15.01	15.01	15.01	292.4	292.4	2365	2365	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7200	MO2608-C-7200	IM	6965.38	认购	7200	-3.4	256.8	256.8	100.0	31	25680	3.69	42.05	29.93	341.38	85803	720000	2026-08-21	12.0	15.01	15.01	15.01	256.8	256.8	4794	4794	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7300	MO2608-C-7300	IM	6965.38	认购	7300	-4.8	223	223	100.0	31	22300	3.20	36.52	30.79	351.22	72423	730000	2026-08-21	12.0	15.01	15.01	15.01	223	223	3581	3581	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7400	MO2608-C-7400	IM	6965.38	认购	7400	-6.2	189	189	100.0	31	18900	2.71	30.95	31.14	355.20	60692	740000	2026-08-21	12.0	15.01	15.01	15.01	189	189	4407	4407	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7500	MO2608-C-7500	IM	6965.38	认购	7500	-7.7	162.6	162.6	100.0	31	16260	2.33	26.63	28.01	319.48	58052	750000	2026-08-21	12.0	15.01	15.01	15.01	162.6	162.6	6433	6433	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7600	MO2608-C-7600	IM	6965.38	认购	7600	-9.1	139	139	100.0	31	13900	2.00	22.76	24.96	284.68	55692	760000	2026-08-21	12.0	15.01	15.01	15.01	139	139	4384	4384	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7700	MO2608-C-7700	IM	6965.38	认购	7700	-10.5	117.6	117.6	100.0	31	11760	1.69	19.26	21.96	250.48	53552	770000	2026-08-21	12.0	15.01	15.01	15.01	117.6	117.6	3691	3691	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7800	MO2608-C-7800	IM	6965.38	认购	7800	-12.0	99.8	99.8	100.0	31	9980	1.43	16.34	19.28	219.88	51772	780000	2026-08-21	12.0	15.01	15.01	15.01	99.8	99.8	6585	6585	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7900	MO2608-C-7900	IM	6965.38	认购	7900	-13.4	85	85	100.0	31	8500	1.22	13.92	16.90	192.78	50292	790000	2026-08-21	12.0	15.01	15.01	15.01	85	85	4167	4167	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8000	MO2608-C-8000	IM	6965.38	认购	8000	-14.9	71.4	71.4	100.0	31	7140	1.03	11.69	14.59	166.44	48932	800000	2026-08-21	12.0	15.01	15.01	15.01	71.4	71.4	14309	14309	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8100	MO2608-C-8100	IM	6965.38	认购	8100	-16.3	57.6	57.6	100.0	31	5760	0.83	9.43	12.11	138.16	47552	810000	2026-08-21	12.0	15.01	15.01	15.01	57.6	57.6	4675	4675	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8200	MO2608-C-8200	IM	6965.38	认购	8200	-17.7	48.4	48.4	100.0	31	4840	0.69	7.93	10.38	118.39	46632	820000	2026-08-21	12.0	15.01	15.01	15.01	48.4	48.4	6129	6129	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8300	MO2608-C-8300	IM	6965.38	认购	8300	-19.2	39.4	39.4	100.0	31	3940	0.57	6.45	8.62	98.27	45732	830000	2026-08-21	12.0	15.01	15.01	15.01	39.4	39.4	4367	4367	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8400	MO2608-C-8400	IM	6965.38	认购	8400	-20.6	32	32	100.0	31	3200	0.46	5.24	7.11	81.13	44992	840000	2026-08-21	12.0	15.01	15.01	15.01	32	32	5619	5619	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8500	MO2608-C-8500	IM	6965.38	认购	8500	-22.0	26.6	26.6	100.0	31	2660	0.38	4.36	5.98	68.25	44452	850000	2026-08-21	12.0	15.01	15.01	15.01	26.6	26.6	12802	12802	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8600	MO2608-C-8600	IM	6965.38	认购	8600	-23.5	21.2	21.2	100.0	31	2120	0.30	3.47	4.83	55.07	43912	860000	2026-08-21	12.0	15.01	15.01	15.01	21.2	21.2	6148	6148	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8700	MO2608-C-8700	IM	6965.38	认购	8700	-24.9	17	17	100.0	31	1700	0.24	2.78	3.91	44.58	43492	870000	2026-08-21	12.0	15.01	15.01	15.01	17	17	4601	4601	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8800	MO2608-C-8800	IM	6965.38	认购	8800	-26.3	14.6	14.6	100.0	31	1460	0.21	2.39	3.38	38.50	43252	880000	2026-08-21	12.0	15.01	15.01	15.01	14.6	14.6	4145	4145	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8900	MO2608-C-8900	IM	6965.38	认购	8900	-27.8	12.2	12.2	100.0	31	1220	0.18	2.00	2.84	32.35	43012	890000	2026-08-21	12.0	15.01	15.01	15.01	12.2	12.2	2291	2291	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9000	MO2608-C-9000	IM	6965.38	认购	9000	-29.2	11.2	11.2	100.0	31	1120	0.16	1.83	2.61	29.77	42912	900000	2026-08-21	12.0	15.01	15.01	15.01	11.2	11.2	7090	7090	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9100	MO2608-C-9100	IM	6965.38	认购	9100	-30.6	8.4	8.4	100.0	31	840	0.12	1.38	1.97	22.47	42632	910000	2026-08-21	12.0	15.01	15.01	15.01	8.4	8.4	2197	2197	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9200	MO2608-C-9200	IM	6965.38	认购	9200	-32.1	6.8	6.8	100.0	31	680	0.10	1.11	1.60	18.26	42472	920000	2026-08-21	12.0	15.01	15.01	15.01	6.8	6.8	2431	2431	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9300	MO2608-C-9300	IM	6965.38	认购	9300	-33.5	5.8	5.8	100.0	31	580	0.08	0.95	1.37	15.61	42372	930000	2026-08-21	12.0	15.01	15.01	15.01	5.8	5.8	1440	1440	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9400	MO2608-C-9400	IM	6965.38	认购	9400	-35.0	5.2	5.2	100.0	31	520	0.07	0.85	1.23	14.02	42312	940000	2026-08-21	12.0	15.01	15.01	15.01	5.2	5.2	1248	1248	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9500	MO2608-C-9500	IM	6965.38	认购	9500	-36.4	5.2	5.2	100.0	31	520	0.07	0.85	1.23	14.02	42312	950000	2026-08-21	12.0	15.01	15.01	15.01	5.2	5.2	1501	1501	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9600	MO2608-C-9600	IM	6965.38	认购	9600	-37.8	4.4	4.4	100.0	31	440	0.06	0.72	1.04	11.88	42232	960000	2026-08-21	12.0	15.01	15.01	15.01	4.4	4.4	1643	1643	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9700	MO2608-C-9700	IM	6965.38	认购	9700	-39.3	4.2	4.2	100.0	31	420	0.06	0.69	0.99	11.35	42212	970000	2026-08-21	12.0	15.01	15.01	15.01	4.2	4.2	1228	1228	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9800	MO2608-C-9800	IM	6965.38	认购	9800	-40.7	4	4	100.0	31	400	0.06	0.66	0.95	10.81	42192	980000	2026-08-21	12.0	15.01	15.01	15.01	4	4	3966	3966	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2609-P-6200	MO2609-P-6200	IM	6965.38	认沽	6200	-11.0	172	172	100.0	59	17200	2.47	15.02	31.62	192.34	54400	620000	2026-09-18	12.0	15.01	15.01	15.01	172	172	4520	4520	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6400	MO2609-P-6400	IM	6965.38	认沽	6400	-8.1	225	225	100.0	59	22500	3.23	19.65	36.95	224.75	60900	640000	2026-09-18	12.0	15.01	15.01	15.01	225	225	1636	1636	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6500	MO2609-P-6500	IM	6965.38	认沽	6500	-6.7	273.8	273.8	100.0	59	27380	3.93	23.91	41.25	250.92	66380	650000	2026-09-18	12.0	15.01	15.01	15.01	273.8	272.8	249	249	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	6965.38	认沽	6600	-5.2	312	312	100.0	59	31200	4.48	27.25	39.87	242.57	78247	660000	2026-09-18	12.0	15.01	15.01	15.01	312	311	1996	1996	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6700	MO2609-P-6700	IM	6965.38	认沽	6700	-3.8	360	360	100.0	59	36000	5.17	31.44	38.69	235.37	93047	670000	2026-09-18	12.0	15.01	15.01	15.01	360	360	260	260	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6800	MO2609-P-6800	IM	6965.38	认沽	6800	-2.4	403	403	100.0	59	40300	5.79	35.20	37.54	228.38	107347	680000	2026-09-18	12.0	15.01	15.01	15.01	403	403	2060	2060	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6900	MO2609-P-6900	IM	6965.38	认沽	6900	-0.9	457	457	100.0	59	45700	6.56	39.91	37.23	226.49	122747	690000	2026-09-18	12.0	15.01	15.01	15.01	457	458.6	228	228	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7000	MO2609-P-7000	IM	6965.38	认沽	7000	0.5	513.2	478.58	93.3	59	51320	7.37	44.82	38.04	231.42	134905	700000	2026-09-18	12.0	15.01	15.01	15.01	513.2	513.2	2618	2618	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7100	MO2609-P-7100	IM	6965.38	认沽	7100	1.9	573.2	438.58	76.5	59	57320	8.23	50.06	40.68	247.47	140905	710000	2026-09-18	12.0	15.01	15.01	15.01	573.2	573.2	315	315	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7200	MO2609-P-7200	IM	6965.38	认沽	7200	3.4	633	398.38	62.9	59	63300	9.09	55.28	43.10	262.16	146885	720000	2026-09-18	12.0	15.01	15.01	15.01	633	633	2853	2853	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7300	MO2609-P-7300	IM	6965.38	认沽	7300	4.8	733.6	398.98	54.4	59	73360	10.53	64.07	46.74	284.35	156945	730000	2026-09-18	12.0	15.01	15.01	15.01	733.6	702.4	462	462	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	6965.38	认沽	7400	6.2	765.4	330.78	43.2	59	76540	10.99	66.85	47.80	290.79	160125	740000	2026-09-18	12.0	15.01	15.01	15.01	765.4	765.4	3325	3325	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7500	MO2609-P-7500	IM	6965.38	认沽	7500	7.7	862	327.38	38.0	59	86200	12.38	75.28	50.77	308.85	169785	750000	2026-09-18	12.0	15.02	15.02	15.02	862	842.4	440	440	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	6965.38	认沽	7600	9.1	917.6	282.98	30.8	59	91760	13.17	80.14	52.33	318.35	175345	760000	2026-09-18	12.0	15.02	15.02	15.02	917.6	917.6	2438	2438	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7700	MO2609-P-7700	IM	6965.38	认沽	7700	10.5	1000	265.38	26.5	59	100000	14.36	87.34	54.47	331.36	183585	770000	2026-09-18	12.0	15.02	15.02	15.02	1000	1000	552	552	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7800	MO2609-P-7800	IM	6965.38	认沽	7800	12.0	1072.8	238.18	22.2	59	107280	15.40	93.69	56.21	341.93	190865	780000	2026-09-18	12.0	15.02	15.02	15.02	1072.8	1072.8	2645	2645	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7900	MO2609-P-7900	IM	6965.38	认沽	7900	13.4	1320.8	386.18	29.2	59	132080	18.96	115.35	61.24	372.56	215665	790000	2026-09-18	12.0	15.02	15.02	15.02	1320.8	1153.6	412	412	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8000	MO2609-P-8000	IM	6965.38	认沽	8000	14.9	1243.8	209.18	16.8	59	124380	17.86	108.63	59.81	363.83	207965	800000	2026-09-18	12.0	15.02	15.02	15.02	1243.8	1249.8	5004	5004	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8100	MO2609-P-8100	IM	6965.38	认沽	8100	16.3	1359.6	224.98	16.5	59	135960	19.52	118.74	61.93	376.73	219545	810000	2026-09-18	12.0	15.02	15.02	15.02	1359.6	1327.4	477	477	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8200	MO2609-P-8200	IM	6965.38	认沽	8200	17.7	1443.4	208.78	14.5	59	144340	20.72	126.06	63.33	385.25	227925	820000	2026-09-18	12.0	15.02	15.02	15.02	1443.4	1513.4	1753	1753	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8300	MO2609-P-8300	IM	6965.38	认沽	8300	19.2	1529.8	195.18	12.8	59	152980	21.96	133.61	64.67	393.39	236565	830000	2026-09-18	12.0	15.02	15.02	15.02	1529.8	1525.2	352	352	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8400	MO2609-P-8400	IM	6965.38	认沽	8400	20.6	1701.6	266.98	15.7	59	170160	24.43	148.61	67.06	407.95	253745	840000	2026-09-18	12.0	15.02	15.02	15.02	1701.6	1693.6	2166	2166	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8500	MO2609-P-8500	IM	6965.38	认沽	8500	22.0	1716.2	181.58	10.6	59	171620	24.64	149.89	67.25	409.09	255205	850000	2026-09-18	12.0	15.02	15.02	15.02	1716.2	1785.2	363	363	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8600	MO2609-P-8600	IM	6965.38	认沽	8600	23.5	1840.2	205.58	11.2	59	184020	26.42	160.72	68.77	418.32	267605	860000	2026-09-18	12.0	15.02	15.02	15.02	1840.2	1877.4	2349	2349	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8700	MO2609-P-8700	IM	6965.38	认沽	8700	24.9	1977	242.38	12.3	59	197700	28.38	172.66	70.28	427.57	281285	870000	2026-09-18	12.0	15.02	15.02	15.02	1977	1970.4	240	240	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8800	MO2609-P-8800	IM	6965.38	认沽	8800	26.3	2033	198.38	9.8	59	203300	29.19	177.56	70.86	431.09	286885	880000	2026-09-18	12.0	15.02	15.02	15.02	2033	2064.2	1219	1219	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8900	MO2609-P-8900	IM	6965.38	认沽	8900	27.8	2166.6	231.98	10.7	59	216660	31.11	189.22	72.16	438.98	300245	890000	2026-09-18	12.0	15.02	15.02	15.02	2166.6	2158.4	250	250	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9000	MO2609-P-9000	IM	6965.38	认沽	9000	29.2	2178.4	143.78	6.6	59	217840	31.27	190.25	72.27	439.64	301425	900000	2026-09-18	12.0	15.02	15.02	15.02	2178.4	2253.4	1071	1071	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9100	MO2609-P-9100	IM	6965.38	认沽	9100	30.6	2304.2	169.58	7.4	59	230420	33.08	201.24	73.38	446.40	314005	910000	2026-09-18	12.0	15.02	15.02	15.02	2304.2	2348.8	234	234	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9200	MO2609-P-9200	IM	6965.38	认沽	9200	32.1	2490.4	255.78	10.3	59	249040	35.75	217.50	74.87	455.47	332625	920000	2026-09-18	12.0	15.02	15.02	15.02	2490.4	2444.6	518	518	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9300	MO2609-P-9300	IM	6965.38	认沽	9300	33.5	2567.4	232.78	9.1	59	256740	36.86	224.23	75.44	458.93	340325	930000	2026-09-18	12.0	15.03	15.03	15.03	2567.4	2540.8	280	280	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9400	MO2609-P-9400	IM	6965.38	认沽	9400	35.0	2590.6	155.98	6.0	59	259060	37.19	226.25	75.61	459.94	342645	940000	2026-09-18	12.0	15.03	15.03	15.03	2590.6	2637.4	439	439	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9600	MO2609-P-9600	IM	6965.38	认沽	9600	37.8	2847.6	212.98	7.5	59	284760	40.88	248.70	77.31	470.29	368345	960000	2026-09-18	12.0	15.03	15.03	15.03	2847.6	2831.6	485	485	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9800	MO2609-P-9800	IM	6965.38	认沽	9800	40.7	3025.4	190.78	6.3	59	302540	43.43	264.23	78.35	476.65	386125	980000	2026-09-18	12.0	15.03	15.03	15.03	3025.4	3026.8	260	260	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-10000	MO2609-P-10000	IM	6965.38	认沽	10000	43.6	3161.6	126.98	4.0	59	316160	45.39	276.12	79.09	481.13	399745	1000000	2026-09-18	12.0	15.03	15.03	15.03	3161.6	3223	722	722	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6200	MO2609-C-6200	IM	6965.38	认购	6200	11.0	845.4	80.02	9.5	59	84540	12.14	73.83	50.28	305.90	168125	620000	2026-09-18	12.0	15.02	15.02	15.02	845.4	845.4	560	560	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6400	MO2609-C-6400	IM	6965.38	认购	6400	8.1	670	104.62	15.6	59	67000	9.62	58.52	44.49	270.67	150585	640000	2026-09-18	12.0	15.01	15.01	15.01	670	704	373	373	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6600	MO2609-C-6600	IM	6965.38	认购	6600	5.2	570	204.62	35.9	59	57000	8.18	49.78	40.54	246.65	140585	660000	2026-09-18	12.0	15.01	15.01	15.01	570	582.6	856	856	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6800	MO2609-C-6800	IM	6965.38	认购	6800	2.4	475.4	310.02	65.2	59	47540	6.83	41.52	36.26	220.55	131125	680000	2026-09-18	12.0	15.01	15.01	15.01	475.4	476	727	727	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6900	MO2609-C-6900	IM	6965.38	认购	6900	0.9	428	362.62	84.7	59	42800	6.14	37.38	33.86	206.01	126385	690000	2026-09-18	12.0	15.01	15.01	15.01	428	433	261	261	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7000	MO2609-C-7000	IM	6965.38	认购	7000	-0.5	387	387	100.0	59	38700	5.56	33.80	32.57	198.13	118823	700000	2026-09-18	12.0	15.01	15.01	15.01	387	387	1910	1910	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7100	MO2609-C-7100	IM	6965.38	认购	7100	-1.9	349.2	349.2	100.0	59	34920	5.01	30.50	33.24	202.23	105043	710000	2026-09-18	12.0	15.01	15.01	15.01	349.2	349.2	641	641	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7200	MO2609-C-7200	IM	6965.38	认购	7200	-3.4	310	310	100.0	59	31000	4.45	27.07	34.02	206.96	91123	720000	2026-09-18	12.0	15.01	15.01	15.01	310	310	1320	1320	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7300	MO2609-C-7300	IM	6965.38	认购	7300	-4.8	271.6	271.6	100.0	59	27160	3.90	23.72	35.14	213.79	77283	730000	2026-09-18	12.0	15.01	15.01	15.01	271.6	271.6	418	418	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	6965.38	认购	7400	-6.2	249	249	100.0	59	24900	3.57	21.75	37.34	227.13	66692	740000	2026-09-18	12.0	15.01	15.01	15.01	249	249	2393	2393	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7500	MO2609-C-7500	IM	6965.38	认购	7500	-7.7	218	218	100.0	59	21800	3.13	19.04	34.28	208.54	63592	750000	2026-09-18	12.0	15.01	15.01	15.01	218	217.2	1162	1162	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7600	MO2609-C-7600	IM	6965.38	认购	7600	-9.1	194	194	100.0	59	19400	2.79	16.94	31.70	192.86	61192	760000	2026-09-18	12.0	15.01	15.01	15.01	194	194	2853	2853	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7700	MO2609-C-7700	IM	6965.38	认购	7700	-10.5	172.8	172.8	100.0	59	17280	2.48	15.09	29.25	177.95	59072	770000	2026-09-18	12.0	15.01	15.01	15.01	172.8	172.8	586	586	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7800	MO2609-C-7800	IM	6965.38	认购	7800	-12.0	149.6	149.6	100.0	59	14960	2.15	13.07	26.36	160.36	56752	780000	2026-09-18	12.0	15.01	15.01	15.01	149.6	149.6	2904	2904	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7900	MO2609-C-7900	IM	6965.38	认购	7900	-13.4	132.6	132.6	100.0	59	13260	1.90	11.58	24.09	146.52	55052	790000	2026-09-18	12.0	15.01	15.01	15.01	132.6	132.6	704	704	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8000	MO2609-C-8000	IM	6965.38	认购	8000	-14.9	123	123	100.0	59	12300	1.77	10.74	22.74	138.33	54092	800000	2026-09-18	12.0	15.01	15.01	15.01	123	123	14202	14202	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8100	MO2609-C-8100	IM	6965.38	认购	8100	-16.3	106	106	100.0	59	10600	1.52	9.26	20.23	123.08	52392	810000	2026-09-18	12.0	15.01	15.01	15.01	106	106	562	562	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8200	MO2609-C-8200	IM	6965.38	认购	8200	-17.7	92	92	100.0	59	9200	1.32	8.03	18.04	109.76	50992	820000	2026-09-18	12.0	15.01	15.01	15.01	92	92	3702	3702	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8300	MO2609-C-8300	IM	6965.38	认购	8300	-19.2	81	81	100.0	59	8100	1.16	7.07	16.23	98.76	49892	830000	2026-09-18	12.0	15.01	15.01	15.01	81	81	675	675	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8400	MO2609-C-8400	IM	6965.38	认购	8400	-20.6	72.8	72.8	100.0	59	7280	1.05	6.36	14.84	90.25	49072	840000	2026-09-18	12.0	15.01	15.01	15.01	72.8	72.8	5130	5130	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8500	MO2609-C-8500	IM	6965.38	认购	8500	-22.0	65	65	100.0	59	6500	0.93	5.68	13.46	81.88	48292	850000	2026-09-18	12.0	15.01	15.01	15.01	65	65	1937	1937	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8600	MO2609-C-8600	IM	6965.38	认购	8600	-23.5	58.6	58.6	100.0	59	5860	0.84	5.12	12.30	74.81	47652	860000	2026-09-18	12.0	15.01	15.01	15.01	58.6	58.6	6052	6052	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8700	MO2609-C-8700	IM	6965.38	认购	8700	-24.9	50.2	50.2	100.0	59	5020	0.72	4.38	10.72	65.24	46812	870000	2026-09-18	12.0	15.01	15.01	15.01	50.2	50.2	1212	1212	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8800	MO2609-C-8800	IM	6965.38	认购	8800	-26.3	44	44	100.0	59	4400	0.63	3.84	9.53	57.95	46192	880000	2026-09-18	12.0	15.01	15.01	15.01	44	44	4438	4438	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8900	MO2609-C-8900	IM	6965.38	认购	8900	-27.8	39.6	39.6	100.0	59	3960	0.57	3.46	8.66	52.65	45752	890000	2026-09-18	12.0	15.01	15.01	15.01	39.6	39.6	995	995	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9000	MO2609-C-9000	IM	6965.38	认购	9000	-29.2	37	37	100.0	59	3700	0.53	3.23	8.13	49.48	45492	900000	2026-09-18	12.0	15.01	15.01	15.01	37	37	4741	4741	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9100	MO2609-C-9100	IM	6965.38	认购	9100	-30.6	31.4	31.4	100.0	59	3140	0.45	2.74	6.99	42.51	44932	910000	2026-09-18	12.0	15.01	15.01	15.01	31.4	31.4	610	610	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9200	MO2609-C-9200	IM	6965.38	认购	9200	-32.1	27.2	27.2	100.0	59	2720	0.39	2.38	6.11	37.17	44512	920000	2026-09-18	12.0	15.01	15.01	15.01	27.2	27.4	2154	2154	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9300	MO2609-C-9300	IM	6965.38	认购	9300	-33.5	21.8	21.8	100.0	59	2180	0.31	1.90	4.96	30.16	43972	930000	2026-09-18	12.0	15.01	15.01	15.01	21.8	24.8	666	666	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9400	MO2609-C-9400	IM	6965.38	认购	9400	-35.0	22.8	22.8	100.0	59	2280	0.33	1.99	5.17	31.47	44072	940000	2026-09-18	12.0	15.01	15.01	15.01	22.8	22.8	1878	1878	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9500	MO2609-C-9500	IM	6965.38	认购	9500	-36.4	20.2	20.2	100.0	59	2020	0.29	1.76	4.61	28.05	43812	950000	2026-09-18	12.0	15.01	15.01	15.01	20.2	20.2	637	637	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9600	MO2609-C-9600	IM	6965.38	认购	9600	-37.8	18.8	18.8	100.0	59	1880	0.27	1.64	4.30	26.19	43672	960000	2026-09-18	12.0	15.01	15.01	15.01	18.8	18.8	2248	2248	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9700	MO2609-C-9700	IM	6965.38	认购	9700	-39.3	16.2	16.2	100.0	59	1620	0.23	1.41	3.73	22.70	43412	970000	2026-09-18	12.0	15.01	15.01	15.01	16.2	16.4	593	593	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9800	MO2609-C-9800	IM	6965.38	认购	9800	-40.7	15	15	100.0	59	1500	0.22	1.31	3.46	21.08	43292	980000	2026-09-18	12.0	15.01	15.01	15.01	15	15	1382	1382	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-10000	MO2609-C-10000	IM	6965.38	认购	10000	-43.6	13.2	13.2	100.0	59	1320	0.19	1.15	3.06	18.63	43112	1000000	2026-09-18	12.0	15.01	15.01	15.01	13.2	13.2	3360	3360	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2610-P-7000	MO2610-P-7000	IM	6965.38	认沽	7000	0.5	555.6	520.98	93.8	87	55560	7.98	33.08	39.93	165.62	139145	700000	2026-10-16	12.0	15.01	15.01	15.01	555.6	555.6	150	150	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7000	MO2610-C-7000	IM	6965.38	认购	7000	-0.5	402	402	100.0	87	40200	5.77	23.94	33.41	138.58	120323	700000	2026-10-16	12.0	15.01	15.01	15.01	402	402	43	43	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7900	MO2610-C-7900	IM	6965.38	认购	7900	-13.4	144.4	144.4	100.0	87	14440	2.07	8.60	25.68	106.51	56232	790000	2026-10-16	12.0	15.01	15.01	15.01	144.4	144.4	203	203	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	6965.38	认沽	6400	-8.1	406	406	100.0	150	40600	5.83	14.09	51.39	124.23	79000	640000	2026-12-18	12.0	15.01	15.01	15.01	406	406	3239	3239	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	6965.38	认沽	6600	-5.2	508	508	100.0	150	50800	7.29	17.63	51.92	125.50	97847	660000	2026-12-18	12.0	15.01	15.01	15.01	508	508	1454	1454	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	6965.38	认沽	6800	-2.4	623	623	100.0	150	62300	8.94	21.62	48.17	116.43	129347	680000	2026-12-18	12.0	15.01	15.01	15.01	623	623	984	984	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	6965.38	认沽	7000	0.5	731.2	696.58	95.3	150	73120	10.50	25.38	46.66	112.79	156705	700000	2026-12-18	12.0	15.01	15.01	15.01	731.2	731.2	1410	1410	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	6965.38	认沽	7200	3.4	868.2	633.58	73.0	150	86820	12.46	30.13	50.95	123.16	170405	720000	2026-12-18	12.0	15.02	15.02	15.02	868.2	868.2	1402	1402	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	6965.38	认沽	7400	6.2	1007.4	572.78	56.9	150	100740	14.46	34.96	54.65	132.11	184325	740000	2026-12-18	12.0	15.02	15.02	15.02	1007.4	1010	1555	1555	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	6965.38	认沽	7600	9.1	1155	520.38	45.1	150	115500	16.58	40.08	58.02	140.24	199085	760000	2026-12-18	12.0	15.02	15.02	15.02	1155	1155	1479	1479	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	6965.38	认沽	7800	12.0	1301.6	466.98	35.9	150	130160	18.69	45.17	60.90	147.20	213745	780000	2026-12-18	12.0	15.02	15.02	15.02	1301.6	1301.6	1439	1439	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	6965.38	认沽	8000	14.9	1480	445.38	30.1	150	148000	21.25	51.36	63.91	154.48	231585	800000	2026-12-18	12.0	15.02	15.02	15.02	1480	1480	1351	1351	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	6965.38	认沽	8200	17.7	1653.6	418.98	25.3	150	165360	23.74	57.39	66.42	160.56	248945	820000	2026-12-18	12.0	15.02	15.02	15.02	1653.6	1653.6	1164	1164	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	6965.38	认沽	8400	20.6	1871	436.38	23.3	150	187100	26.86	64.93	69.12	167.08	270685	840000	2026-12-18	12.0	15.02	15.02	15.02	1871	1831.2	549	549	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8600	MO2612-P-8600	IM	6965.38	认沽	8600	23.5	2023.4	388.78	19.2	150	202340	29.05	70.22	70.77	171.06	285925	860000	2026-12-18	12.0	15.02	15.02	15.02	2023.4	2015.4	1116	1116	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8800	MO2612-P-8800	IM	6965.38	认沽	8800	26.3	2200	365.38	16.6	150	220000	31.58	76.35	72.47	175.17	303585	880000	2026-12-18	12.0	15.02	15.02	15.02	2200	2314.6	901	901	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9000	MO2612-P-9000	IM	6965.38	认沽	9000	29.2	2392.4	357.78	15.0	150	239240	34.35	83.02	74.11	179.14	322825	900000	2026-12-18	12.0	15.02	15.02	15.02	2392.4	2497.8	1026	1026	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9200	MO2612-P-9200	IM	6965.38	认沽	9200	32.1	2606.2	371.58	14.3	150	260620	37.42	90.44	75.72	183.02	344205	920000	2026-12-18	12.0	15.03	15.03	15.03	2606.2	2682.8	709	709	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9400	MO2612-P-9400	IM	6965.38	认沽	9400	35.0	2792.2	357.58	12.8	150	279220	40.09	96.90	76.96	186.03	362805	940000	2026-12-18	12.0	15.03	15.03	15.03	2792.2	2869.2	245	245	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9600	MO2612-P-9600	IM	6965.38	认沽	9600	37.8	2916.4	281.78	9.7	150	291640	41.87	101.21	77.72	187.88	375225	960000	2026-12-18	12.0	15.03	15.03	15.03	2916.4	3057.2	647	647	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9800	MO2612-P-9800	IM	6965.38	认沽	9800	40.7	3200.6	365.98	11.4	150	320060	45.95	111.07	79.29	191.67	403645	980000	2026-12-18	12.0	15.03	15.03	15.03	3200.6	3246.4	190	190	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-10000	MO2612-P-10000	IM	6965.38	认沽	10000	43.6	3389.8	355.18	10.5	150	338980	48.67	117.64	80.22	193.91	422565	1000000	2026-12-18	12.0	15.03	15.03	15.03	3389.8	3437	310	310	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6400	MO2612-C-6400	IM	6965.38	认购	6400	8.1	716.4	151.02	21.1	150	71640	10.29	24.86	46.15	111.56	155225	640000	2026-12-18	12.0	15.01	15.01	15.01	716.4	716.4	869	869	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6600	MO2612-C-6600	IM	6965.38	认购	6600	5.2	594.8	229.42	38.6	150	59480	8.54	20.64	41.58	100.50	143065	660000	2026-12-18	12.0	15.01	15.01	15.01	594.8	595.2	265	265	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6800	MO2612-C-6800	IM	6965.38	认购	6800	2.4	512.4	347.02	67.7	150	51240	7.36	17.78	38.00	91.87	134825	680000	2026-12-18	12.0	15.01	15.01	15.01	512.4	512.4	756	756	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	6965.38	认购	7000	-0.5	439.8	439.8	100.0	150	43980	6.31	15.26	35.44	85.66	124103	700000	2026-12-18	12.0	15.01	15.01	15.01	439.8	439.8	785	785	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7200	MO2612-C-7200	IM	6965.38	认购	7200	-3.4	375	375	100.0	150	37500	5.38	13.01	38.41	92.85	97623	720000	2026-12-18	12.0	15.01	15.01	15.01	375	379	714	714	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7400	MO2612-C-7400	IM	6965.38	认购	7400	-6.2	316.4	316.4	100.0	150	31640	4.54	10.98	43.09	104.15	73432	740000	2026-12-18	12.0	15.01	15.01	15.01	316.4	316.4	1048	1048	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	6965.38	认购	7600	-9.1	271	271	100.0	150	27100	3.89	9.40	39.34	95.09	68892	760000	2026-12-18	12.0	15.01	15.01	15.01	271	271	1581	1581	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	6965.38	认购	7800	-12.0	229.8	229.8	100.0	150	22980	3.30	7.97	35.48	85.76	64772	780000	2026-12-18	12.0	15.01	15.01	15.01	229.8	229.8	1460	1460	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	6965.38	认购	8000	-14.9	193	193	100.0	150	19300	2.77	6.70	31.59	76.36	61092	800000	2026-12-18	12.0	15.01	15.01	15.01	193	196	2420	2420	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	6965.38	认购	8200	-17.7	163.8	163.8	100.0	150	16380	2.35	5.68	28.16	68.06	58172	820000	2026-12-18	12.0	15.01	15.01	15.01	163.8	163.8	1868	1868	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	6965.38	认购	8400	-20.6	136	136	100.0	150	13600	1.95	4.72	24.55	59.35	55392	840000	2026-12-18	12.0	15.01	15.01	15.01	136	136	1296	1296	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8600	MO2612-C-8600	IM	6965.38	认购	8600	-23.5	119.8	119.8	100.0	150	11980	1.72	4.16	22.28	53.85	53772	860000	2026-12-18	12.0	15.01	15.01	15.01	119.8	117.2	2783	2783	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8800	MO2612-C-8800	IM	6965.38	认购	8800	-26.3	104.8	104.8	100.0	150	10480	1.50	3.64	20.05	48.46	52272	880000	2026-12-18	12.0	15.01	15.01	15.01	104.8	101.8	1918	1918	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9000	MO2612-C-9000	IM	6965.38	认购	9000	-29.2	88	88	100.0	150	8800	1.26	3.05	17.39	42.04	50592	900000	2026-12-18	12.0	15.01	15.01	15.01	88	87.6	1669	1669	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	6965.38	认购	9200	-32.1	75.8	75.8	100.0	150	7580	1.09	2.63	15.35	37.11	49372	920000	2026-12-18	12.0	15.01	15.01	15.01	75.8	75.8	1137	1137	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9400	MO2612-C-9400	IM	6965.38	认购	9400	-35.0	66.4	66.4	100.0	150	6640	0.95	2.30	13.71	33.14	48432	940000	2026-12-18	12.0	15.01	15.01	15.01	66.4	66.4	988	988	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9600	MO2612-C-9600	IM	6965.38	认购	9600	-37.8	58	58	100.0	150	5800	0.83	2.01	12.19	29.46	47592	960000	2026-12-18	12.0	15.01	15.01	15.01	58	58	1362	1362	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9800	MO2612-C-9800	IM	6965.38	认购	9800	-40.7	50.6	50.6	100.0	150	5060	0.73	1.76	10.80	26.11	46852	980000	2026-12-18	12.0	15.01	15.01	15.01	50.6	49.2	895	895	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-10000	MO2612-C-10000	IM	6965.38	认购	10000	-43.6	46	46	100.0	150	4600	0.66	1.60	9.92	23.97	46392	1000000	2026-12-18	12.0	15.01	15.01	15.01	46	46	1705	1705	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2703-P-6400	MO2703-P-6400	IM	6965.38	认沽	6400	-8.1	530.6	530.6	100.0	241	53060	7.62	11.49	58.01	87.50	91460	640000	2027-03-19	12.0	15.01	15.01	15.01	530.6	530.6	319	319	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6600	MO2703-P-6600	IM	6965.38	认沽	6600	-5.2	647.8	647.8	100.0	241	64780	9.30	14.03	57.93	87.37	111827	660000	2027-03-19	12.0	15.01	15.01	15.01	647.8	648	3031	3031	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6800	MO2703-P-6800	IM	6965.38	认沽	6800	-2.4	771.6	771.6	100.0	241	77160	11.08	16.71	53.51	80.70	144207	680000	2027-03-19	12.0	15.01	15.01	15.01	771.6	771.6	779	779	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7000	MO2703-P-7000	IM	6965.38	认沽	7000	0.5	890	855.38	96.1	241	89000	12.78	19.27	51.57	77.78	172585	700000	2027-03-19	12.0	15.02	15.02	15.02	890	890	709	709	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7200	MO2703-P-7200	IM	6965.38	认沽	7200	3.4	1038.8	804.18	77.4	241	103880	14.91	22.49	55.41	83.58	187465	720000	2027-03-19	12.0	15.02	15.02	15.02	1038.8	1034.6	1000	1000	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7400	MO2703-P-7400	IM	6965.38	认沽	7400	6.2	1175	740.38	63.0	241	117500	16.87	25.44	58.43	88.13	201085	740000	2027-03-19	12.0	15.02	15.02	15.02	1175	1175	927	927	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7600	MO2703-P-7600	IM	6965.38	认沽	7600	9.1	1325.8	691.18	52.1	241	132580	19.03	28.71	61.33	92.51	216165	760000	2027-03-19	12.0	15.02	15.02	15.02	1325.8	1305.6	683	683	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7800	MO2703-P-7800	IM	6965.38	认沽	7800	12.0	1566.4	731.78	46.7	241	156640	22.49	33.92	65.21	98.35	240225	780000	2027-03-19	12.0	15.02	15.02	15.02	1566.4	1462.2	547	547	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8000	MO2703-P-8000	IM	6965.38	认沽	8000	14.9	1669.4	634.78	38.0	241	166940	23.97	36.15	66.64	100.50	250525	800000	2027-03-19	12.0	15.02	15.02	15.02	1669.4	1627.8	700	700	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8200	MO2703-P-8200	IM	6965.38	认沽	8200	17.7	1799.2	564.58	31.4	241	179920	25.83	38.96	68.28	102.98	263505	820000	2027-03-19	12.0	15.02	15.02	15.02	1799.2	1797.4	451	451	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8400	MO2703-P-8400	IM	6965.38	认沽	8400	20.6	2109.4	674.78	32.0	241	210940	30.28	45.68	71.62	108.02	294525	840000	2027-03-19	12.0	15.02	15.02	15.02	2109.4	1969.8	395	395	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8600	MO2703-P-8600	IM	6965.38	认沽	8600	23.5	2216.2	581.58	26.2	241	221620	31.82	47.99	72.61	109.52	305205	860000	2027-03-19	12.0	15.02	15.02	15.02	2216.2	2153	337	337	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8800	MO2703-P-8800	IM	6965.38	认沽	8800	26.3	2369	534.38	22.6	241	236900	34.01	51.30	73.92	111.49	320485	880000	2027-03-19	12.0	15.02	15.02	15.02	2369	2486	298	298	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6600	MO2703-C-6600	IM	6965.38	认购	6600	5.2	633.2	267.82	42.3	241	63320	9.09	13.71	43.10	65.01	146905	660000	2027-03-19	12.0	15.01	15.01	15.01	633.2	633.2	561	561	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6800	MO2703-C-6800	IM	6965.38	认购	6800	2.4	477.4	312.02	65.4	241	47740	6.85	10.34	36.35	54.83	131325	680000	2027-03-19	12.0	15.01	15.01	15.01	477.4	543.2	278	278	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7000	MO2703-C-7000	IM	6965.38	认购	7000	-0.5	431.8	431.8	100.0	241	43180	6.20	9.35	35.02	52.82	123303	700000	2027-03-19	12.0	15.01	15.01	15.01	431.8	464.4	496	496	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7200	MO2703-C-7200	IM	6965.38	认购	7200	-3.4	379.8	379.8	100.0	241	37980	5.45	8.22	38.71	58.39	98103	720000	2027-03-19	12.0	15.01	15.01	15.01	379.8	399.6	286	286	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7400	MO2703-C-7400	IM	6965.38	认购	7400	-6.2	333.8	333.8	100.0	241	33380	4.79	7.23	44.40	66.97	75172	740000	2027-03-19	12.0	15.01	15.01	15.01	333.8	343.8	332	332	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7600	MO2703-C-7600	IM	6965.38	认购	7600	-9.1	291.4	291.4	100.0	241	29140	4.18	6.31	41.08	61.96	70932	760000	2027-03-19	12.0	15.01	15.01	15.01	291.4	291.4	743	743	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7800	MO2703-C-7800	IM	6965.38	认购	7800	-12.0	244.2	244.2	100.0	241	24420	3.51	5.29	36.88	55.63	66212	780000	2027-03-19	12.0	15.01	15.01	15.01	244.2	255.4	500	500	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8000	MO2703-C-8000	IM	6965.38	认购	8000	-14.9	225.6	225.6	100.0	241	22560	3.24	4.89	35.06	52.88	64352	800000	2027-03-19	12.0	15.01	15.01	15.01	225.6	225.6	547	547	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8200	MO2703-C-8200	IM	6965.38	认购	8200	-17.7	194	194	100.0	241	19400	2.79	4.20	31.70	47.82	61192	820000	2027-03-19	12.0	15.01	15.01	15.01	194	193.2	654	654	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8400	MO2703-C-8400	IM	6965.38	认购	8400	-20.6	171.2	171.2	100.0	241	17120	2.46	3.71	29.06	43.83	58912	840000	2027-03-19	12.0	15.01	15.01	15.01	171.2	169.8	681	681	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8600	MO2703-C-8600	IM	6965.38	认购	8600	-23.5	151	151	100.0	241	15100	2.17	3.27	26.54	40.03	56892	860000	2027-03-19	12.0	15.01	15.01	15.01	151	151	842	842	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8800	MO2703-C-8800	IM	6965.38	认购	8800	-26.3	138.4	138.4	100.0	241	13840	1.99	3.00	24.88	37.52	55632	880000	2027-03-19	12.0	15.01	15.01	15.01	138.4	134.8	1442	1442	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9000	MO2703-C-9000	IM	6965.38	认购	9000	-29.2	120.4	120.4	100.0	241	12040	1.73	2.61	22.37	33.73	53832	900000	2027-03-19	12.0	15.01	15.01	15.01	120.4	118.8	1018	1018	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9200	MO2703-C-9200	IM	6965.38	认购	9200	-32.1	103.4	103.4	100.0	241	10340	1.48	2.24	19.83	29.92	52132	920000	2027-03-19	12.0	15.01	15.01	15.01	103.4	103.4	163	163	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9400	MO2703-C-9400	IM	6965.38	认购	9400	-35.0	91.8	91.8	100.0	241	9180	1.32	1.99	18.01	27.16	50972	940000	2027-03-19	12.0	15.01	15.01	15.01	91.8	91.8	322	322	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9600	MO2703-C-9600	IM	6965.38	认购	9600	-37.8	84.4	84.4	100.0	241	8440	1.21	1.83	16.80	25.34	50232	960000	2027-03-19	12.0	15.01	15.01	15.01	84.4	84.6	304	304	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9800	MO2703-C-9800	IM	6965.38	认购	9800	-40.7	76	76	100.0	241	7600	1.09	1.65	15.39	23.21	49392	980000	2027-03-19	12.0	15.01	15.01	15.01	76	76	380	380	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-10000	MO2703-C-10000	IM	6965.38	认购	10000	-43.6	68.4	68.4	100.0	241	6840	0.98	1.48	14.06	21.21	48632	1000000	2027-03-19	12.0	15.01	15.01	15.01	68.4	69.2	1173	1173	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2706-P-6400	MO2706-P-6400	IM	6965.38	认沽	6400	-8.1	651	651	100.0	332	65100	9.35	10.24	62.90	68.94	103500	640000	2027-06-18	12.0	15.01	15.01	15.01	651	636.4	385	385	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6800	MO2706-P-6800	IM	6965.38	认沽	6800	-2.4	885.4	885.4	100.0	332	88540	12.71	13.93	56.91	62.38	155587	680000	2027-06-18	12.0	15.02	15.02	15.02	885.4	872.8	439	439	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7000	MO2706-P-7000	IM	6965.38	认沽	7000	0.5	1012	977.38	96.6	332	101200	14.53	15.93	54.77	60.03	184785	700000	2027-06-18	12.0	15.02	15.02	15.02	1012	1004.6	451	451	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7200	MO2706-P-7200	IM	6965.38	认沽	7200	3.4	1136.6	901.98	79.4	332	113660	16.32	17.89	57.62	63.16	197245	720000	2027-06-18	12.0	15.02	15.02	15.02	1136.6	1106.6	682	682	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7400	MO2706-P-7400	IM	6965.38	认沽	7400	6.2	1396.2	961.58	68.9	332	139620	20.04	21.97	62.55	68.56	223205	740000	2027-06-18	12.0	15.02	15.02	15.02	1396.2	1277.2	436	436	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7600	MO2706-P-7600	IM	6965.38	认沽	7600	9.1	1438.8	804.18	55.9	332	143880	20.66	22.64	63.25	69.33	227465	760000	2027-06-18	12.0	15.02	15.02	15.02	1438.8	1438.8	621	621	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7800	MO2706-P-7800	IM	6965.38	认沽	7800	12.0	1617	782.38	48.4	332	161700	23.21	25.45	65.92	72.26	245285	780000	2027-06-18	12.0	15.02	15.02	15.02	1617	1590	416	416	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-8000	MO2706-P-8000	IM	6965.38	认沽	8000	14.9	1772.2	737.58	41.6	332	177220	25.44	27.89	67.95	74.48	260805	800000	2027-06-18	12.0	15.02	15.02	15.02	1772.2	1754.2	254	254	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-8800	MO2706-P-8800	IM	6965.38	认沽	8800	26.3	2492.4	657.78	26.4	332	249240	35.78	39.22	74.89	82.08	332825	880000	2027-06-18	12.0	15.02	15.02	15.02	2492.4	2651.8	200	200	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6400	MO2706-C-6400	IM	6965.38	认购	6400	8.1	689.4	124.02	18.0	332	68940	9.90	10.85	45.20	49.54	152525	640000	2027-06-18	12.0	15.01	15.01	15.01	689.4	704.8	152	152	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6800	MO2706-C-6800	IM	6965.38	认购	6800	2.4	530	364.62	68.8	332	53000	7.61	8.34	38.80	42.53	136585	680000	2027-06-18	12.0	15.01	15.01	15.01	530	539.8	183	183	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7000	MO2706-C-7000	IM	6965.38	认购	7000	-0.5	473.4	473.4	100.0	332	47340	6.80	7.45	37.14	40.71	127463	700000	2027-06-18	12.0	15.01	15.01	15.01	473.4	473.4	331	331	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7200	MO2706-C-7200	IM	6965.38	认购	7200	-3.4	410	410	100.0	332	41000	5.89	6.45	40.54	44.44	101123	720000	2027-06-18	12.0	15.01	15.01	15.01	410	410	209	209	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7400	MO2706-C-7400	IM	6965.38	认购	7400	-6.2	321.4	321.4	100.0	332	32140	4.61	5.06	43.47	47.65	73932	740000	2027-06-18	12.0	15.01	15.01	15.01	321.4	355	277	277	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7600	MO2706-C-7600	IM	6965.38	认购	7600	-9.1	307	307	100.0	332	30700	4.41	4.83	42.35	46.42	72492	760000	2027-06-18	12.0	15.01	15.01	15.01	307	307.4	319	319	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7800	MO2706-C-7800	IM	6965.38	认购	7800	-12.0	280	280	100.0	332	28000	4.02	4.41	40.12	43.97	69792	780000	2027-06-18	12.0	15.01	15.01	15.01	280	280	281	281	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8000	MO2706-C-8000	IM	6965.38	认购	8000	-14.9	242.8	242.8	100.0	332	24280	3.49	3.82	36.75	40.28	66072	800000	2027-06-18	12.0	15.01	15.01	15.01	242.8	245.2	270	270	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8200	MO2706-C-8200	IM	6965.38	认购	8200	-17.7	220.6	220.6	100.0	332	22060	3.17	3.47	34.55	37.87	63852	820000	2027-06-18	12.0	15.01	15.01	15.01	220.6	220.6	282	282	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8400	MO2706-C-8400	IM	6965.38	认购	8400	-20.6	189.4	189.4	100.0	332	18940	2.72	2.98	31.19	34.18	60732	840000	2027-06-18	12.0	15.01	15.01	15.01	189.4	192.4	217	217	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8600	MO2706-C-8600	IM	6965.38	认购	8600	-23.5	174	174	100.0	332	17400	2.50	2.74	29.40	32.22	59192	860000	2027-06-18	12.0	15.01	15.01	15.01	174	175.4	185	185	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8800	MO2706-C-8800	IM	6965.38	认购	8800	-26.3	159	159	100.0	332	15900	2.28	2.50	27.56	30.21	57692	880000	2027-06-18	12.0	15.01	15.01	15.01	159	157.8	170	170	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9000	MO2706-C-9000	IM	6965.38	认购	9000	-29.2	144.4	144.4	100.0	332	14440	2.07	2.27	25.68	28.15	56232	900000	2027-06-18	12.0	15.01	15.01	15.01	144.4	144.4	259	259	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9600	MO2706-C-9600	IM	6965.38	认购	9600	-37.8	106	106	100.0	332	10600	1.52	1.67	20.23	22.18	52392	960000	2027-06-18	12.0	15.01	15.01	15.01	106	105.8	124	124	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9800	MO2706-C-9800	IM	6965.38	认购	9800	-40.7	94	94	100.0	332	9400	1.35	1.48	18.36	20.13	51192	980000	2027-06-18	12.0	15.01	15.01	15.01	94	94.6	257	257	100	0.2	2027-06	MO	中证1000股指期权
CZCE	MA609P1900	MA609P1900	MA609	2802	认沽	1900	-32.2	1	1	100.0	22	10	0.04	0.57	0.71	11.25	1411	19000	2026-08-12	10.0	0.51	0.51	0.0	1	0.5	20433	20433	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P1925	MA609P1925	MA609	2802	认沽	1925	-31.3	0.5	0.5	100.0	22	5	0.02	0.28	0.36	5.64	1406	19250	2026-08-12	10.0	0.51	0.51	0.0	0.5	0.5	1552	1552	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P1950	MA609P1950	MA609	2802	认沽	1950	-30.4	0.5	0.5	100.0	22	5	0.02	0.28	0.36	5.64	1406	19500	2026-08-12	10.0	0.51	0.51	0.0	0.5	0.5	848	848	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P1975	MA609P1975	MA609	2802	认沽	1975	-29.5	0.5	0.5	100.0	22	5	0.02	0.28	0.36	5.64	1406	19750	2026-08-12	10.0	0.51	0.51	0.0	0.5	0.5	959	959	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2000	MA609P2000	MA609	2802	认沽	2000	-28.6	1.5	1.5	100.0	22	15	0.05	0.85	1.06	16.81	1416	20000	2026-08-12	10.0	0.51	0.51	0.0	1.5	0.5	10764	10764	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2025	MA609P2025	MA609	2802	认沽	2025	-27.7	1	1	100.0	22	10	0.04	0.57	0.71	11.25	1411	20250	2026-08-12	10.0	0.51	0.51	0.0	1	0.5	1340	1340	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2050	MA609P2050	MA609	2802	认沽	2050	-26.8	1	1	100.0	22	10	0.04	0.57	0.71	11.25	1411	20500	2026-08-12	10.0	0.51	0.51	0.0	1	1	1178	1178	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2075	MA609P2075	MA609	2802	认沽	2075	-25.9	1	1	100.0	22	10	0.04	0.57	0.71	11.25	1411	20750	2026-08-12	10.0	0.51	0.51	0.0	1	1	1392	1392	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2100	MA609P2100	MA609	2802	认沽	2100	-25.1	1.5	1.5	100.0	22	15	0.05	0.85	1.06	16.81	1416	21000	2026-08-12	10.0	0.51	0.51	0.0	1.5	1	2514	2514	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2125	MA609P2125	MA609	2802	认沽	2125	-24.2	2	2	100.0	22	20	0.07	1.13	1.41	22.34	1421	21250	2026-08-12	10.0	0.51	0.51	0.0	2	1.5	1352	1352	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2150	MA609P2150	MA609	2802	认沽	2150	-23.3	2	2	100.0	22	20	0.07	1.13	1.41	22.34	1421	21500	2026-08-12	10.0	0.51	0.51	0.0	2	2	2034	2034	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2175	MA609P2175	MA609	2802	认沽	2175	-22.4	2.5	2.5	100.0	22	25	0.09	1.42	1.75	27.82	1426	21750	2026-08-12	10.0	0.51	0.51	0.0	2.5	2	1835	1835	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2200	MA609P2200	MA609	2802	认沽	2200	-21.5	2.5	2.5	100.0	22	25	0.09	1.42	1.75	27.82	1426	22000	2026-08-12	10.0	0.51	0.51	0.0	2.5	2.5	14617	14617	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2225	MA609P2225	MA609	2802	认沽	2225	-20.6	2.5	2.5	100.0	22	25	0.09	1.42	1.75	27.82	1426	22250	2026-08-12	10.0	0.51	0.51	0.0	2.5	3	3819	3819	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2250	MA609P2250	MA609	2802	认沽	2250	-19.7	2.5	2.5	100.0	22	25	0.09	1.42	1.75	27.82	1426	22500	2026-08-12	10.0	0.51	0.51	0.0	2.5	4	4208	4208	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2275	MA609P2275	MA609	2802	认沽	2275	-18.8	4	4	100.0	22	40	0.14	2.27	2.78	44.05	1441	22750	2026-08-12	10.0	0.51	0.51	0.0	4	4.5	5346	5346	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2300	MA609P2300	MA609	2802	认沽	2300	-17.9	4.5	4.5	100.0	22	45	0.16	2.55	3.11	49.39	1446	23000	2026-08-12	10.0	0.51	0.51	0.0	4.5	5.5	28164	28164	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2325	MA609P2325	MA609	2802	认沽	2325	-17.0	5.5	5.5	100.0	22	55	0.20	3.12	3.78	59.95	1456	23250	2026-08-12	10.0	0.51	0.51	0.0	5.5	7	4553	4553	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2350	MA609P2350	MA609	2802	认沽	2350	-16.1	6.5	6.5	100.0	22	65	0.23	3.68	4.43	70.36	1466	23500	2026-08-12	10.0	0.51	0.51	0.0	6.5	8.5	8263	8263	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2375	MA609P2375	MA609	2802	认沽	2375	-15.2	8	8	100.0	22	80	0.29	4.53	5.40	85.72	1481	23750	2026-08-12	10.0	0.51	0.51	0.0	8	10	4936	4936	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2400	MA609P2400	MA609	2802	认沽	2400	-14.3	10.5	10.5	100.0	22	105	0.37	5.95	6.97	110.64	1506	24000	2026-08-12	10.0	0.51	0.51	0.0	10.5	12.5	23671	23671	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2425	MA609P2425	MA609	2802	认沽	2425	-13.5	11.5	11.5	100.0	22	115	0.41	6.51	7.59	120.38	1516	24250	2026-08-12	10.0	0.51	0.51	0.0	11.5	14.5	4848	4848	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2450	MA609P2450	MA609	2802	认沽	2450	-12.6	14	14	100.0	22	140	0.50	7.93	9.09	144.18	1541	24500	2026-08-12	10.0	0.51	0.51	0.0	14	18	6593	6593	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2475	MA609P2475	MA609	2802	认沽	2475	-11.7	16	16	100.0	22	160	0.57	9.06	10.25	162.66	1561	24750	2026-08-12	10.0	0.51	0.51	0.0	16	21	4890	4890	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2500	MA609P2500	MA609	2802	认沽	2500	-10.8	19.5	19.5	100.0	22	195	0.70	11.04	12.22	193.90	1596	25000	2026-08-12	10.0	0.51	0.51	0.0	19.5	25.5	22890	22890	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2550	MA609P2550	MA609	2802	认沽	2550	-9.0	26.5	26.5	100.0	22	265	0.95	15.01	14.67	232.73	1807	25500	2026-08-12	10.0	0.51	0.51	0.0	26.5	36	6831	6831	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2600	MA609P2600	MA609	2802	认沽	2600	-7.2	37.5	37.5	100.0	22	375	1.34	21.24	17.31	274.62	2167	26000	2026-08-12	10.0	0.51	0.51	0.0	37.5	50	11292	11292	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2650	MA609P2650	MA609	2802	认沽	2650	-5.4	51.5	51.5	100.0	22	515	1.84	29.17	20.14	319.63	2557	26500	2026-08-12	10.0	0.51	0.51	0.0	51.5	68	7658	7658	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2700	MA609P2700	MA609	2802	认沽	2700	-3.6	69.5	69.5	100.0	22	695	2.48	39.36	23.27	369.24	2987	27000	2026-08-12	10.0	0.51	0.51	0.0	69.5	90.5	6886	6886	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2750	MA609P2750	MA609	2802	认沽	2750	-1.9	91	91	100.0	22	910	3.25	51.54	26.36	418.35	3452	27500	2026-08-12	10.0	0.51	0.51	0.0	91	117	4072	4072	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2800	MA609P2800	MA609	2802	认沽	2800	-0.1	117.5	117.5	100.0	22	1175	4.19	66.55	29.62	470.05	3967	28000	2026-08-12	10.0	0.51	0.51	0.0	117.5	147.5	3333	3333	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2850	MA609P2850	MA609	2802	认沽	2850	1.7	151.5	103.5	68.3	22	1515	5.41	85.80	35.09	556.92	4317	28500	2026-08-12	10.0	0.51	0.51	0.0	151.5	182	2743	2743	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2900	MA609P2900	MA609	2802	认沽	2900	3.5	184	86	46.7	22	1840	6.57	104.21	39.64	629.04	4642	29000	2026-08-12	10.0	0.51	0.51	0.0	184	220	3241	3241	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2950	MA609P2950	MA609	2802	认沽	2950	5.3	221.5	73.5	33.2	22	2215	7.91	125.45	44.15	700.64	5017	29500	2026-08-12	10.0	0.51	0.51	0.0	221.5	259.5	1424	1424	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P3000	MA609P3000	MA609	2802	认沽	3000	7.1	253.5	55.5	21.9	22	2535	9.05	143.57	47.50	753.78	5337	30000	2026-08-12	10.0	0.51	0.51	0.0	253.5	301.5	1234	1234	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P3050	MA609P3050	MA609	2802	认沽	3050	8.9	313	65	20.8	22	3130	11.17	177.27	52.76	837.35	5932	30500	2026-08-12	10.0	0.51	0.51	0.0	313	345	716	716	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P3100	MA609P3100	MA609	2802	认沽	3100	10.6	389.5	91.5	23.5	22	3895	13.90	220.60	58.16	922.98	6697	31000	2026-08-12	10.0	0.51	0.51	0.0	389.5	389.5	466	466	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P3150	MA609P3150	MA609	2802	认沽	3150	12.4	435.5	87.5	20.1	22	4355	15.54	246.65	60.85	965.66	7157	31500	2026-08-12	10.0	0.51	0.51	0.0	435.5	435.5	326	326	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P3200	MA609P3200	MA609	2802	认沽	3200	14.2	482	84	17.4	22	4820	17.20	272.99	63.24	1003.56	7622	32000	2026-08-12	10.0	0.51	0.51	0.0	482	482	288	288	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P3250	MA609P3250	MA609	2802	认沽	3250	16.0	529	81	15.3	22	5290	18.88	299.61	65.37	1037.44	8092	32500	2026-08-12	10.0	0.51	0.51	0.0	529	529	200	200	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P3300	MA609P3300	MA609	2802	认沽	3300	17.8	576.5	78.5	13.6	22	5765	20.57	326.51	67.29	1067.91	8567	33000	2026-08-12	10.0	0.51	0.51	0.0	576.5	576.5	197	197	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609C2300	MA609C2300	MA609	2802	认购	2300	17.9	483.5	-18.5	-3.8	22	4835	17.26	273.84	63.31	1004.71	7637	23000	2026-08-12	10.0	0.51	0.51	0.0	483.5	446	1067	1067	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2325	MA609C2325	MA609	2802	认购	2325	17.0	487.5	10.5	2.2	22	4875	17.40	276.10	63.50	1007.74	7677	23250	2026-08-12	10.0	0.51	0.51	0.0	487.5	422.5	786	786	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2350	MA609C2350	MA609	2802	认购	2350	16.1	464	12	2.6	22	4640	16.56	262.79	62.35	989.45	7442	23500	2026-08-12	10.0	0.51	0.51	0.0	464	399	2109	2109	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2375	MA609C2375	MA609	2802	认购	2375	15.2	440	13	3.0	22	4400	15.70	249.20	61.09	969.54	7202	23750	2026-08-12	10.0	0.51	0.51	0.0	440	375.5	826	826	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2400	MA609C2400	MA609	2802	认购	2400	14.3	405	3	0.7	22	4050	14.45	229.38	59.11	938.00	6852	24000	2026-08-12	10.0	0.51	0.51	0.0	405	353	4314	4314	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2425	MA609C2425	MA609	2802	认购	2425	13.5	379	2	0.5	22	3790	13.53	214.65	57.49	912.40	6592	24250	2026-08-12	10.0	0.51	0.51	0.0	379	330	842	842	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2450	MA609C2450	MA609	2802	认购	2450	12.6	365.5	13.5	3.7	22	3655	13.04	207.01	56.61	898.30	6457	24500	2026-08-12	10.0	0.51	0.51	0.0	365.5	308.5	1364	1364	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2475	MA609C2475	MA609	2802	认购	2475	11.7	343	16	4.7	22	3430	12.24	194.26	55.04	873.44	6232	24750	2026-08-12	10.0	0.51	0.51	0.0	343	287	1566	1566	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2500	MA609C2500	MA609	2802	认购	2500	10.8	322.5	20.5	6.4	22	3225	11.51	182.65	53.51	849.17	6027	25000	2026-08-12	10.0	0.51	0.51	0.0	322.5	266	5765	5765	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2550	MA609C2550	MA609	2802	认购	2550	9.0	268	16	6.0	22	2680	9.56	151.79	48.89	775.82	5482	25500	2026-08-12	10.0	0.51	0.51	0.0	268	227	2422	2422	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2600	MA609C2600	MA609	2802	认购	2600	7.2	238	36	15.1	22	2380	8.49	134.80	45.93	728.86	5182	26000	2026-08-12	10.0	0.51	0.51	0.0	238	191	7667	7667	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2650	MA609C2650	MA609	2802	认购	2650	5.4	199	47	23.6	22	1990	7.10	112.71	41.53	659.02	4792	26500	2026-08-12	10.0	0.51	0.51	0.0	199	159	5702	5702	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2700	MA609C2700	MA609	2802	认购	2700	3.6	169.5	67.5	39.8	22	1695	6.05	96.00	37.69	598.15	4497	27000	2026-08-12	10.0	0.51	0.51	0.0	169.5	131.5	13094	13094	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2750	MA609C2750	MA609	2802	认购	2750	1.9	142	90	63.4	22	1420	5.07	80.42	33.63	533.75	4222	27500	2026-08-12	10.0	0.51	0.51	0.0	142	108	5175	5175	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2800	MA609C2800	MA609	2802	认购	2800	0.1	119	117	98.3	22	1190	4.25	67.40	29.81	473.07	3992	28000	2026-08-12	10.0	0.51	0.51	0.0	119	88.5	13983	13983	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2850	MA609C2850	MA609	2802	认购	2850	-1.7	99.5	99.5	100.0	22	995	3.55	56.35	27.97	443.92	3557	28500	2026-08-12	10.0	0.51	0.51	0.0	99.5	73.5	6238	6238	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2900	MA609C2900	MA609	2802	认购	2900	-3.5	82	82	100.0	22	820	2.93	46.44	26.18	415.49	3132	29000	2026-08-12	10.0	0.51	0.51	0.0	82	61	9019	9019	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2950	MA609C2950	MA609	2802	认购	2950	-5.3	69	69	100.0	22	690	2.46	39.08	25.07	397.89	2752	29500	2026-08-12	10.0	0.51	0.51	0.0	69	51	3301	3301	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3000	MA609C3000	MA609	2802	认购	3000	-7.1	57	57	100.0	22	570	2.03	32.28	23.93	379.75	2382	30000	2026-08-12	10.0	0.51	0.51	0.0	57	43	26010	26010	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3050	MA609C3050	MA609	2802	认购	3050	-8.9	46.5	46.5	100.0	22	465	1.66	26.34	22.94	364.05	2027	30500	2026-08-12	10.0	0.51	0.51	0.0	46.5	36.5	4544	4544	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3100	MA609C3100	MA609	2802	认购	3100	-10.6	39.5	39.5	100.0	22	395	1.41	22.37	21.99	349.02	1796	31000	2026-08-12	10.0	0.51	0.51	0.0	39.5	31	5582	5582	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3150	MA609C3150	MA609	2802	认购	3150	-12.4	33	33	100.0	22	330	1.18	18.69	19.06	302.54	1731	31500	2026-08-12	10.0	0.51	0.51	0.0	33	27	2096	2096	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3200	MA609C3200	MA609	2802	认购	3200	-14.2	28.5	28.5	100.0	22	285	1.02	16.14	16.90	268.26	1686	32000	2026-08-12	10.0	0.51	0.51	0.0	28.5	23.5	12705	12705	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3250	MA609C3250	MA609	2802	认购	3250	-16.0	24.5	24.5	100.0	22	245	0.87	13.88	14.88	236.21	1646	32500	2026-08-12	10.0	0.51	0.51	0.0	24.5	20.5	2600	2600	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3300	MA609C3300	MA609	2802	认购	3300	-17.8	21.5	21.5	100.0	22	215	0.77	12.18	13.30	211.14	1616	33000	2026-08-12	10.0	0.51	0.51	0.0	21.5	18.5	3859	3859	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3350	MA609C3350	MA609	2802	认购	3350	-19.6	17.5	17.5	100.0	22	175	0.62	9.91	11.10	176.22	1576	33500	2026-08-12	10.0	0.51	0.51	0.0	17.5	16	2120	2120	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3400	MA609C3400	MA609	2802	认购	3400	-21.3	14.5	14.5	100.0	22	145	0.52	8.21	9.38	148.84	1546	34000	2026-08-12	10.0	0.51	0.51	0.0	14.5	14.5	3445	3445	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3450	MA609C3450	MA609	2802	认购	3450	-23.1	11.5	11.5	100.0	22	115	0.41	6.51	7.59	120.38	1516	34500	2026-08-12	10.0	0.51	0.51	0.0	11.5	13	1557	1557	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3500	MA609C3500	MA609	2802	认购	3500	-24.9	12	12	100.0	22	120	0.43	6.80	7.89	125.20	1521	35000	2026-08-12	10.0	0.51	0.51	0.0	12	11.5	2867	2867	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3550	MA609C3550	MA609	2802	认购	3550	-26.7	8.5	8.5	100.0	22	85	0.30	4.81	5.72	90.77	1486	35500	2026-08-12	10.0	0.51	0.51	0.0	8.5	10.5	1317	1317	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3600	MA609C3600	MA609	2802	认购	3600	-28.5	7.5	7.5	100.0	22	75	0.27	4.25	5.08	80.64	1476	36000	2026-08-12	10.0	0.51	0.51	0.0	7.5	9.5	1706	1706	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3650	MA609C3650	MA609	2802	认购	3650	-30.3	7.5	7.5	100.0	22	75	0.27	4.25	5.08	80.64	1476	36500	2026-08-12	10.0	0.51	0.51	0.0	7.5	8.5	26151	26151	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA610P2100	MA610P2100	MA610	2781	认沽	2100	-24.5	5.5	5.5	100.0	52	55	0.20	1.36	3.47	23.90	1585	21000	2026-09-11	11.0	0.51	0.51	0.0	5.5	6.5	2914	2914	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2125	MA610P2125	MA610	2781	认沽	2125	-23.6	6	6	100.0	52	60	0.22	1.49	3.77	26.00	1590	21250	2026-09-11	11.0	0.51	0.51	0.0	6	7	399	399	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2150	MA610P2150	MA610	2781	认沽	2150	-22.7	7	7	100.0	52	70	0.25	1.73	4.38	30.14	1600	21500	2026-09-11	11.0	0.51	0.51	0.0	7	7.5	309	309	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2175	MA610P2175	MA610	2781	认沽	2175	-21.8	8	8	100.0	52	80	0.29	1.98	4.97	34.23	1610	21750	2026-09-11	11.0	0.51	0.51	0.0	8	8.5	338	338	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2200	MA610P2200	MA610	2781	认沽	2200	-20.9	9	9	100.0	52	90	0.32	2.23	5.56	38.27	1620	22000	2026-09-11	11.0	0.51	0.51	0.0	9	9.5	682	682	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2225	MA610P2225	MA610	2781	认沽	2225	-20.0	10	10	100.0	52	100	0.36	2.48	6.14	42.26	1630	22250	2026-09-11	11.0	0.51	0.51	0.0	10	10.5	787	787	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2250	MA610P2250	MA610	2781	认沽	2250	-19.1	11.5	11.5	100.0	52	115	0.41	2.85	6.99	48.16	1645	22500	2026-09-11	11.0	0.51	0.51	0.0	11.5	12	1229	1229	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2275	MA610P2275	MA610	2781	认沽	2275	-18.2	13	13	100.0	52	130	0.47	3.22	7.83	53.95	1660	22750	2026-09-11	11.0	0.51	0.51	0.0	13	13.5	763	763	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2300	MA610P2300	MA610	2781	认沽	2300	-17.3	14	14	100.0	52	140	0.50	3.47	8.39	57.75	1670	23000	2026-09-11	11.0	0.51	0.51	0.0	14	15.5	3605	3605	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2325	MA610P2325	MA610	2781	认沽	2325	-16.4	16.5	16.5	100.0	52	165	0.59	4.09	9.74	67.06	1695	23250	2026-09-11	11.0	0.51	0.51	0.0	16.5	17.5	2929	2929	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2350	MA610P2350	MA610	2781	认沽	2350	-15.5	18.5	18.5	100.0	52	185	0.67	4.58	10.79	74.31	1715	23500	2026-09-11	11.0	0.51	0.51	0.0	18.5	20	974	974	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2375	MA610P2375	MA610	2781	认沽	2375	-14.6	22.5	22.5	100.0	52	225	0.81	5.57	12.82	88.31	1755	23750	2026-09-11	11.0	0.51	0.51	0.0	22.5	23	948	948	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2400	MA610P2400	MA610	2781	认沽	2400	-13.7	24.5	24.5	100.0	52	245	0.88	6.07	13.81	95.08	1775	24000	2026-09-11	11.0	0.51	0.51	0.0	24.5	26.5	3211	3211	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2425	MA610P2425	MA610	2781	认沽	2425	-12.8	27	27	100.0	52	270	0.97	6.69	15.00	103.33	1800	24250	2026-09-11	11.0	0.51	0.51	0.0	27	30.5	856	856	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2450	MA610P2450	MA610	2781	认沽	2450	-11.9	34	34	100.0	52	340	1.22	8.42	18.19	125.24	1870	24500	2026-09-11	11.0	0.51	0.51	0.0	34	35	1105	1105	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2475	MA610P2475	MA610	2781	认沽	2475	-11.0	34.5	34.5	100.0	52	345	1.24	8.54	18.40	126.75	1875	24750	2026-09-11	11.0	0.51	0.51	0.0	34.5	40	931	931	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2500	MA610P2500	MA610	2781	认沽	2500	-10.1	40	40	100.0	52	400	1.44	9.91	19.47	134.11	2054	25000	2026-09-11	11.0	0.51	0.51	0.0	40	46	1192	1192	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2550	MA610P2550	MA610	2781	认沽	2550	-8.3	52	52	100.0	52	520	1.87	12.88	21.45	147.73	2424	25500	2026-09-11	11.0	0.51	0.51	0.0	52	59.5	700	700	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2600	MA610P2600	MA610	2781	认沽	2600	-6.5	66	66	100.0	52	660	2.37	16.34	23.45	161.52	2814	26000	2026-09-11	11.0	0.51	0.51	0.0	66	77	753	753	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2650	MA610P2650	MA610	2781	认沽	2650	-4.7	84	84	100.0	52	840	3.02	20.80	25.89	178.32	3244	26500	2026-09-11	11.0	0.51	0.51	0.0	84	97.5	468	468	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2700	MA610P2700	MA610	2781	认沽	2700	-2.9	108.5	108.5	100.0	52	1085	3.90	26.87	29.02	199.84	3739	27000	2026-09-11	11.0	0.51	0.51	0.0	108.5	121	357	357	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2750	MA610P2750	MA610	2781	认沽	2750	-1.1	129	129	100.0	52	1290	4.64	31.95	30.76	211.82	4194	27500	2026-09-11	11.0	0.51	0.51	0.0	129	147	324	324	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2800	MA610P2800	MA610	2781	认沽	2800	0.7	170	151	88.8	52	1700	6.11	42.10	35.72	246.00	4759	28000	2026-09-11	11.0	0.51	0.51	0.0	170	177.5	384	384	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2850	MA610P2850	MA610	2781	认沽	2850	2.5	195.5	126.5	64.7	52	1955	7.03	48.41	38.99	268.52	5014	28500	2026-09-11	11.0	0.51	0.51	0.0	195.5	209.5	177	177	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610C2700	MA610C2700	MA610	2781	认购	2700	2.9	190.5	109.5	57.5	52	1905	6.85	47.17	38.38	264.28	4964	27000	2026-09-11	11.0	0.51	0.51	0.0	190.5	171	724	724	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2800	MA610C2800	MA610	2781	认购	2800	-0.7	143.5	143.5	100.0	52	1435	5.16	35.54	32.62	224.65	4399	28000	2026-09-11	11.0	0.51	0.51	0.0	143.5	127.5	1199	1199	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2900	MA610C2900	MA610	2781	认购	2900	-4.3	109.5	109.5	100.0	52	1095	3.94	27.12	30.77	211.88	3559	29000	2026-09-11	11.0	0.51	0.51	0.0	109.5	94.5	1494	1494	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2950	MA610C2950	MA610	2781	认购	2950	-6.1	97.5	97.5	100.0	52	975	3.51	24.14	30.57	210.55	3189	29500	2026-09-11	11.0	0.51	0.51	0.0	97.5	82	1224	1224	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3000	MA610C3000	MA610	2781	认购	3000	-7.9	85.5	85.5	100.0	52	855	3.07	21.17	30.33	208.87	2819	30000	2026-09-11	11.0	0.51	0.51	0.0	85.5	70	2659	2659	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3050	MA610C3050	MA610	2781	认购	3050	-9.7	72.5	72.5	100.0	52	725	2.61	17.95	29.72	204.70	2439	30500	2026-09-11	11.0	0.51	0.51	0.0	72.5	61	1088	1088	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3100	MA610C3100	MA610	2781	认购	3100	-11.5	63.5	63.5	100.0	52	635	2.28	15.72	29.34	202.03	2165	31000	2026-09-11	11.0	0.51	0.51	0.0	63.5	52	1003	1003	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3200	MA610C3200	MA610	2781	认购	3200	-15.1	49.5	49.5	100.0	52	495	1.78	12.26	24.45	168.38	2025	32000	2026-09-11	11.0	0.51	0.51	0.0	49.5	39.5	791	791	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3400	MA610C3400	MA610	2781	认购	3400	-22.3	31	31	100.0	52	310	1.11	7.68	16.85	116.06	1840	34000	2026-09-11	11.0	0.51	0.51	0.0	31	23	2866	2866	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA611P2750	MA611P2750	MA611	2763	认沽	2750	-0.5	190.5	190.5	100.0	84	1905	6.89	29.61	50.48	216.75	3774	27500	2026-10-13	7.0	0.51	0.51	0.0	190.5	190.5	15	15	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611C2750	MA611C2750	MA611	2763	认购	2750	0.5	154	141	91.6	84	1540	5.57	23.93	44.33	190.35	3474	27500	2026-10-13	7.0	0.51	0.51	0.0	154	154	43	43	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA612P2750	MA612P2750	MA612	2743	认沽	2750	0.3	216.5	209.5	96.8	113	2165	7.89	25.27	53.00	169.68	4085	27500	2026-11-11	7.0	0.51	0.51	0.0	216.5	216.5	9	9	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612C2750	MA612C2750	MA612	2743	认购	2750	-0.3	176	176	100.0	113	1760	6.42	20.54	48.28	154.59	3645	27500	2026-11-11	7.0	0.51	0.51	0.0	176	156.5	27	27	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA701P2275	MA701P2275	MA701	2718	认沽	2275	-16.3	35.5	35.5	100.0	143	355	1.31	3.31	27.18	68.88	1306	22750	2026-12-11	7.0	0.51	0.51	0.0	35.5	38	188	188	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2300	MA701P2300	MA701	2718	认沽	2300	-15.4	37.5	37.5	100.0	143	375	1.38	3.50	28.27	71.67	1326	23000	2026-12-11	7.0	0.51	0.51	0.0	37.5	43	359	359	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2350	MA701P2350	MA701	2718	认沽	2350	-13.5	49	49	100.0	143	490	1.80	4.57	34.00	86.17	1441	23500	2026-12-11	7.0	0.51	0.51	0.0	49	54.5	615	615	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2375	MA701P2375	MA701	2718	认沽	2375	-12.6	55	55	100.0	143	550	2.02	5.13	36.63	92.86	1501	23750	2026-12-11	7.0	0.51	0.51	0.0	55	61.5	183	183	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2400	MA701P2400	MA701	2718	认沽	2400	-11.7	61	61	100.0	143	610	2.24	5.69	39.07	99.03	1561	24000	2026-12-11	7.0	0.51	0.51	0.0	61	68	670	670	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2500	MA701P2500	MA701	2718	认沽	2500	-8.0	95	95	100.0	143	950	3.50	8.86	49.97	126.65	1901	25000	2026-12-11	7.0	0.51	0.51	0.0	95	102	173	173	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2550	MA701P2550	MA701	2718	认沽	2550	-6.2	113	113	100.0	143	1130	4.16	10.54	51.54	130.63	2193	25500	2026-12-11	7.0	0.51	0.51	0.0	113	123.5	211	211	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2600	MA701P2600	MA701	2718	认沽	2600	-4.3	135.5	135.5	100.0	143	1355	4.99	12.64	50.79	128.75	2668	26000	2026-12-11	7.0	0.51	0.51	0.0	135.5	146	185	185	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2650	MA701P2650	MA701	2718	认沽	2650	-2.5	159.5	159.5	100.0	143	1595	5.87	14.87	50.51	128.04	3158	26500	2026-12-11	7.0	0.51	0.51	0.0	159.5	172	223	223	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2700	MA701P2700	MA701	2718	认沽	2700	-0.7	183.5	183.5	100.0	143	1835	6.75	17.11	50.31	127.51	3648	27000	2026-12-11	7.0	0.51	0.51	0.0	183.5	200	261	261	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701C2700	MA701C2700	MA701	2718	认购	2700	0.7	196	178	90.8	143	1960	7.21	18.28	50.74	128.62	3863	27000	2026-12-11	7.0	0.51	0.51	0.0	196	174	144	144	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3000	MA701C3000	MA701	2718	认购	3000	-10.4	102	102	100.0	143	1020	3.75	9.51	51.74	131.15	1971	30000	2026-12-11	7.0	0.51	0.51	0.0	102	85	786	786	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3300	MA701C3300	MA701	2718	认购	3300	-21.4	55	55	100.0	143	550	2.02	5.13	36.63	92.86	1501	33000	2026-12-11	7.0	0.51	0.51	0.0	55	43.5	1377	1377	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA703P2650	MA703P2650	MA703	2664	认沽	2650	-0.5	215	215	100.0	205	2150	8.07	14.30	54.50	96.57	3945	26500	2027-02-11	7.0	0.51	0.51	0.0	215	215	0	0	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703C2650	MA703C2650	MA703	2664	认购	2650	0.5	190	176	92.6	205	1900	7.13	12.64	50.47	89.42	3765	26500	2027-02-11	7.0	0.51	0.51	0.0	190	190	24	24	10	0.5	2027-02	MAC	甲醇看涨期权
CZCE	MA705P2600	MA705P2600	MA705	2602	认沽	2600	-0.1	238.5	238.5	100.0	266	2385	9.17	12.53	56.83	77.70	4196	26000	2027-04-13	7.0	0.51	0.51	0.0	238.5	238.5	0	0	10	0.5	2027-04	MAP	甲醇看跌期权
CZCE	MA705C2600	MA705C2600	MA705	2602	认购	2600	0.1	219	217	99.1	266	2190	8.42	11.51	54.59	74.63	4011	26000	2027-04-13	7.0	0.51	0.51	0.0	219	210	60	60	10	0.5	2027-04	MAC	甲醇看涨期权
CZCE	OI609P7800	OI609P7800	OI609	10050	认沽	7800	-22.4	0.5	0.5	100.0	22	5	0.00	0.08	0.14	2.25	3522	78000	2026-08-12	7.0	1.51	1.51	0.0	0.5	0.5	93	93	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P7900	OI609P7900	OI609	10050	认沽	7900	-21.4	1	1	100.0	22	10	0.01	0.16	0.28	4.50	3527	79000	2026-08-12	7.0	1.51	1.51	0.0	1	0.5	127	127	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8000	OI609P8000	OI609	10050	认沽	8000	-20.4	0.5	0.5	100.0	22	5	0.00	0.08	0.14	2.25	3522	80000	2026-08-12	7.0	1.51	1.51	0.0	0.5	0.5	348	348	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8100	OI609P8100	OI609	10050	认沽	8100	-19.4	0.5	0.5	100.0	22	5	0.00	0.08	0.14	2.25	3522	81000	2026-08-12	7.0	1.51	1.51	0.0	0.5	0.5	67	67	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8200	OI609P8200	OI609	10050	认沽	8200	-18.4	0.5	0.5	100.0	22	5	0.00	0.08	0.14	2.25	3522	82000	2026-08-12	7.0	1.51	1.51	0.0	0.5	0.5	278	278	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8300	OI609P8300	OI609	10050	认沽	8300	-17.4	0.5	0.5	100.0	22	5	0.00	0.08	0.14	2.25	3522	83000	2026-08-12	7.0	1.51	1.51	0.0	0.5	0.5	125	125	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8400	OI609P8400	OI609	10050	认沽	8400	-16.4	0.5	0.5	100.0	22	5	0.00	0.08	0.14	2.25	3522	84000	2026-08-12	7.0	1.51	1.51	0.0	0.5	0.5	108	108	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8500	OI609P8500	OI609	10050	认沽	8500	-15.4	0.5	0.5	100.0	22	5	0.00	0.08	0.14	2.25	3522	85000	2026-08-12	7.0	1.51	1.51	0.0	0.5	0.5	76	76	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8600	OI609P8600	OI609	10050	认沽	8600	-14.4	1	1	100.0	22	10	0.01	0.16	0.28	4.50	3527	86000	2026-08-12	7.0	1.51	1.51	0.0	1	0.5	281	281	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8700	OI609P8700	OI609	10050	认沽	8700	-13.4	1	1	100.0	22	10	0.01	0.16	0.28	4.50	3527	87000	2026-08-12	7.0	1.51	1.51	0.0	1	1	400	400	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8800	OI609P8800	OI609	10050	认沽	8800	-12.4	1	1	100.0	22	10	0.01	0.16	0.28	4.50	3527	88000	2026-08-12	7.0	1.51	1.51	0.0	1	1.5	650	650	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8900	OI609P8900	OI609	10050	认沽	8900	-11.4	1.5	1.5	100.0	22	15	0.01	0.24	0.42	6.74	3532	89000	2026-08-12	7.0	1.51	1.51	0.0	1.5	2	568	568	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9000	OI609P9000	OI609	10050	认沽	9000	-10.4	2.5	2.5	100.0	22	25	0.02	0.39	0.71	11.20	3542	90000	2026-08-12	7.0	1.51	1.51	0.0	2.5	3	2320	2320	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9100	OI609P9100	OI609	10050	认沽	9100	-9.5	3	3	100.0	22	30	0.03	0.47	0.85	13.42	3547	91000	2026-08-12	7.0	1.51	1.51	0.0	3	4	914	914	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9200	OI609P9200	OI609	10050	认沽	9200	-8.5	4.5	4.5	100.0	22	45	0.04	0.71	1.26	20.05	3562	92000	2026-08-12	7.0	1.51	1.51	0.0	4.5	6	1505	1505	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9300	OI609P9300	OI609	10050	认沽	9300	-7.5	7	7	100.0	22	70	0.07	1.11	1.95	30.97	3587	93000	2026-08-12	7.0	1.51	1.51	0.0	7	9	1706	1706	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9400	OI609P9400	OI609	10050	认沽	9400	-6.5	11.5	11.5	100.0	22	115	0.11	1.82	2.95	46.79	3900	94000	2026-08-12	7.0	1.51	1.51	0.0	11.5	13.5	1720	1720	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9500	OI609P9500	OI609	10050	认沽	9500	-5.5	19.5	19.5	100.0	22	195	0.19	3.08	4.35	69.08	4480	95000	2026-08-12	7.0	1.51	1.51	0.0	19.5	20.5	5137	5137	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9600	OI609P9600	OI609	10050	认沽	9600	-4.5	28.5	28.5	100.0	22	285	0.28	4.50	5.62	89.21	5070	96000	2026-08-12	7.0	1.51	1.51	0.0	28.5	31	1650	1650	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9700	OI609P9700	OI609	10050	认沽	9700	-3.5	43	43	100.0	22	430	0.43	6.79	7.52	119.40	5715	97000	2026-08-12	7.0	1.51	1.51	0.0	43	46.5	1584	1584	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9800	OI609P9800	OI609	10050	认沽	9800	-2.5	65	65	100.0	22	650	0.65	10.26	10.10	160.30	6435	98000	2026-08-12	7.0	1.51	1.51	0.0	65	69.5	1690	1690	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9900	OI609P9900	OI609	10050	认沽	9900	-1.5	97	97	100.0	22	970	0.97	15.32	13.37	212.18	7255	99000	2026-08-12	7.0	1.51	1.51	0.0	97	102.5	1014	1014	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10000	OI609P10000	OI609	10050	认沽	10000	-0.5	140.5	140.5	100.0	22	1405	1.40	22.19	17.16	272.24	8190	100000	2026-08-12	7.0	1.51	1.51	0.0	140.5	146.5	1181	1181	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10200	OI609P10200	OI609	10050	认沽	10200	1.5	265	115	43.4	22	2650	2.64	41.85	27.36	434.22	9685	102000	2026-08-12	7.0	1.51	1.51	0.0	265	267.5	412	412	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10400	OI609P10400	OI609	10050	认沽	10400	3.5	424	74	17.5	22	4240	4.22	66.95	37.61	596.78	11275	104000	2026-08-12	7.0	1.51	1.51	0.0	424	423.5	315	315	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10600	OI609P10600	OI609	10050	认沽	10600	5.5	601	51	8.5	22	6010	5.98	94.90	46.07	731.13	13045	106000	2026-08-12	7.0	1.51	1.51	0.0	601	599.5	244	244	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10800	OI609P10800	OI609	10050	认沽	10800	7.5	773	23	3.0	22	7730	7.69	122.06	52.35	830.83	14765	108000	2026-08-12	7.0	1.51	1.51	0.0	773	785.5	216	216	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P11000	OI609P11000	OI609	10050	认沽	11000	9.5	976.5	26.5	2.7	22	9765	9.72	154.20	58.13	922.42	16800	110000	2026-08-12	7.0	1.51	1.51	0.0	976.5	976.5	287	287	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P11200	OI609P11200	OI609	10050	认沽	11200	11.4	1171	21	1.8	22	11710	11.65	184.91	62.47	991.37	18745	112000	2026-08-12	7.0	1.51	1.51	0.0	1171	1171	303	303	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P11400	OI609P11400	OI609	10050	认沽	11400	13.4	1367	17	1.2	22	13670	13.60	215.86	66.02	1047.75	20705	114000	2026-08-12	7.0	1.51	1.51	0.0	1367	1367	111	111	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609C9200	OI609C9200	OI609	10050	认购	9200	8.5	847	-3	-0.4	22	8470	8.43	133.75	54.63	866.92	15505	92000	2026-08-12	7.0	1.51	1.51	0.0	847	847	126	126	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9300	OI609C9300	OI609	10050	认购	9300	7.5	750.5	0.5	0.1	22	7505	7.47	118.51	51.62	819.13	14540	93000	2026-08-12	7.0	1.51	1.51	0.0	750.5	750.5	241	241	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9400	OI609C9400	OI609	10050	认购	9400	6.5	655	5	0.8	22	6550	6.52	103.43	48.21	765.15	13585	94000	2026-08-12	7.0	1.51	1.51	0.0	655	655	257	257	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9500	OI609C9500	OI609	10050	认购	9500	5.5	562	12	2.1	22	5620	5.59	88.74	44.41	704.76	12655	95000	2026-08-12	7.0	1.51	1.51	0.0	562	562	370	370	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9600	OI609C9600	OI609	10050	认购	9600	4.5	466	16	3.4	22	4660	4.64	73.58	39.85	632.34	11695	96000	2026-08-12	7.0	1.51	1.51	0.0	466	472.5	440	440	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9700	OI609C9700	OI609	10050	认购	9700	3.5	390	40	10.3	22	3900	3.88	61.58	35.67	565.99	10935	97000	2026-08-12	7.0	1.51	1.51	0.0	390	388	398	398	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9800	OI609C9800	OI609	10050	认购	9800	2.5	303	53	17.5	22	3030	3.01	47.85	30.10	477.74	10065	98000	2026-08-12	7.0	1.51	1.51	0.0	303	311	550	550	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9900	OI609C9900	OI609	10050	认购	9900	1.5	241	91	37.8	22	2410	2.40	38.06	25.52	404.93	9445	99000	2026-08-12	7.0	1.51	1.51	0.0	241	244	1433	1433	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10000	OI609C10000	OI609	10050	认购	10000	0.5	189	139	73.5	22	1890	1.88	29.84	21.18	336.06	8925	100000	2026-08-12	7.0	1.51	1.51	0.0	189	188	2471	2471	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10200	OI609C10200	OI609	10050	认购	10200	-1.5	108	108	100.0	22	1080	1.07	17.05	14.66	232.71	7365	102000	2026-08-12	7.0	1.51	1.51	0.0	108	109.5	2403	2403	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10400	OI609C10400	OI609	10050	认购	10400	-3.5	67.5	67.5	100.0	22	675	0.67	10.66	11.33	179.73	5960	104000	2026-08-12	7.0	1.51	1.51	0.0	67.5	66	3164	3164	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10600	OI609C10600	OI609	10050	认购	10600	-5.5	41	41	100.0	22	410	0.41	6.47	8.73	138.58	4695	106000	2026-08-12	7.0	1.51	1.51	0.0	41	42	1634	1634	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10800	OI609C10800	OI609	10050	认购	10800	-7.5	29	29	100.0	22	290	0.29	4.58	7.62	120.87	3807	108000	2026-08-12	7.0	1.51	1.51	0.0	29	28.5	1323	1323	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11000	OI609C11000	OI609	10050	认购	11000	-9.5	18	18	100.0	22	180	0.18	2.84	4.87	77.26	3697	110000	2026-08-12	7.0	1.51	1.51	0.0	18	20	1980	1980	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11200	OI609C11200	OI609	10050	认购	11200	-11.4	14	14	100.0	22	140	0.14	2.21	3.83	60.74	3657	112000	2026-08-12	7.0	1.51	1.51	0.0	14	14	5210	5210	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11400	OI609C11400	OI609	10050	认购	11400	-13.4	8.5	8.5	100.0	22	85	0.08	1.34	2.36	37.44	3602	114000	2026-08-12	7.0	1.51	1.51	0.0	8.5	10	2710	2710	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI611P8700	OI611P8700	OI611	10045	认沽	8700	-13.4	14.5	14.5	100.0	84	145	0.14	0.62	3.96	17.01	3661	87000	2026-10-13	7.0	1.51	1.51	0.0	14.5	14	184	184	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P8800	OI611P8800	OI611	10045	认沽	8800	-12.4	17.5	17.5	100.0	84	175	0.17	0.75	4.74	20.36	3691	88000	2026-10-13	7.0	1.51	1.51	0.0	17.5	17.5	84	84	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P8900	OI611P8900	OI611	10045	认沽	8900	-11.4	23	23	100.0	84	230	0.23	0.98	6.14	26.37	3746	89000	2026-10-13	7.0	1.51	1.51	0.0	23	23	143	143	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9000	OI611P9000	OI611	10045	认沽	9000	-10.4	26.5	26.5	100.0	84	265	0.26	1.13	7.01	30.10	3781	90000	2026-10-13	7.0	1.51	1.51	0.0	26.5	29.5	171	171	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9100	OI611P9100	OI611	10045	认沽	9100	-9.4	35.5	35.5	100.0	84	355	0.35	1.52	9.17	39.38	3871	91000	2026-10-13	7.0	1.51	1.51	0.0	35.5	37.5	218	218	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9200	OI611P9200	OI611	10045	认沽	9200	-8.4	46.5	46.5	100.0	84	465	0.46	1.99	11.68	50.16	3981	92000	2026-10-13	7.0	1.51	1.51	0.0	46.5	48	158	158	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9300	OI611P9300	OI611	10045	认沽	9300	-7.4	58	58	100.0	84	580	0.58	2.48	14.16	60.81	4096	93000	2026-10-13	7.0	1.51	1.51	0.0	58	60	105	105	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9400	OI611P9400	OI611	10045	认沽	9400	-6.4	76	76	100.0	84	760	0.76	3.25	16.64	71.47	4566	94000	2026-10-13	7.0	1.51	1.51	0.0	76	77	166	166	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9500	OI611P9500	OI611	10045	认沽	9500	-5.4	94.5	94.5	100.0	84	945	0.94	4.04	17.99	77.27	5251	95000	2026-10-13	7.0	1.51	1.51	0.0	94.5	97	105	105	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9600	OI611P9600	OI611	10045	认沽	9600	-4.4	122	122	100.0	84	1220	1.21	5.22	20.24	86.93	6026	96000	2026-10-13	7.0	1.51	1.51	0.0	122	121	191	191	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9700	OI611P9700	OI611	10045	认沽	9700	-3.4	150.5	150.5	100.0	84	1505	1.50	6.43	22.09	94.88	6811	97000	2026-10-13	7.0	1.51	1.51	0.0	150.5	151.5	75	75	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9800	OI611P9800	OI611	10045	认沽	9800	-2.4	194	194	100.0	84	1940	1.93	8.29	25.04	107.54	7746	98000	2026-10-13	7.0	1.51	1.51	0.0	194	187	116	116	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9900	OI611P9900	OI611	10045	认沽	9900	-1.4	234	234	100.0	84	2340	2.33	10.00	27.06	116.21	8646	99000	2026-10-13	7.0	1.51	1.51	0.0	234	227.5	95	95	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10000	OI611P10000	OI611	10045	认沽	10000	-0.4	278	278	100.0	84	2780	2.77	11.88	29.00	124.53	9586	100000	2026-10-13	7.0	1.51	1.51	0.0	278	277	93	93	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10200	OI611P10200	OI611	10045	认沽	10200	1.5	392.5	237.5	60.5	84	3925	3.91	16.78	35.82	153.83	10956	102000	2026-10-13	7.0	1.51	1.51	0.0	392.5	391	91	91	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10400	OI611P10400	OI611	10045	认沽	10400	3.5	531.5	176.5	33.2	84	5315	5.29	22.72	43.05	184.86	12346	104000	2026-10-13	7.0	1.51	1.51	0.0	531.5	529.5	99	99	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10600	OI611P10600	OI611	10045	认沽	10600	5.5	692	137	19.8	84	6920	6.89	29.58	49.60	212.99	13952	106000	2026-10-13	7.0	1.51	1.51	0.0	692	684.5	83	83	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10800	OI611P10800	OI611	10045	认沽	10800	7.5	866.5	111.5	12.9	84	8665	8.63	37.04	55.20	237.05	15696	108000	2026-10-13	7.0	1.51	1.51	0.0	866.5	852.5	94	94	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611C9900	OI611C9900	OI611	10045	认购	9900	1.4	366	221	60.4	84	3660	3.64	15.65	34.23	147.00	10692	99000	2026-10-13	7.0	1.51	1.51	0.0	366	371	231	231	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10000	OI611C10000	OI611	10045	认购	10000	0.4	307.5	262.5	85.4	84	3075	3.06	13.15	30.43	130.65	10106	100000	2026-10-13	7.0	1.51	1.51	0.0	307.5	320.5	191	191	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10200	OI611C10200	OI611	10045	认购	10200	-1.5	239.5	239.5	100.0	84	2395	2.38	10.24	27.68	118.87	8652	102000	2026-10-13	7.0	1.51	1.51	0.0	239.5	235.5	334	334	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10400	OI611C10400	OI611	10045	认购	10400	-3.5	174	174	100.0	84	1740	1.73	7.44	24.87	106.79	6996	104000	2026-10-13	7.0	1.51	1.51	0.0	174	175	435	435	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10600	OI611C10600	OI611	10045	认购	10600	-5.5	132.5	132.5	100.0	84	1325	1.32	5.66	23.74	101.94	5581	106000	2026-10-13	7.0	1.51	1.51	0.0	132.5	131.5	291	291	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10800	OI611C10800	OI611	10045	认购	10800	-7.5	100	100	100.0	84	1000	1.00	4.27	22.14	95.09	4516	108000	2026-10-13	7.0	1.51	1.51	0.0	100	100	218	218	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11000	OI611C11000	OI611	10045	认购	11000	-9.5	78	78	100.0	84	780	0.78	3.33	18.16	77.97	4296	110000	2026-10-13	7.0	1.51	1.51	0.0	78	77	283	283	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11200	OI611C11200	OI611	10045	认购	11200	-11.5	61.5	61.5	100.0	84	615	0.61	2.63	14.89	63.93	4131	112000	2026-10-13	7.0	1.51	1.51	0.0	61.5	61	244	244	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11400	OI611C11400	OI611	10045	认购	11400	-13.5	50	50	100.0	84	500	0.50	2.14	12.45	53.47	4016	114000	2026-10-13	7.0	1.51	1.51	0.0	50	49	645	645	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI701P8500	OI701P8500	OI701	9948	认沽	8500	-14.6	11	11	100.0	143	110	0.11	0.28	3.06	7.76	3592	85000	2026-12-11	7.0	1.51	1.51	0.0	11	30.5	218	218	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8600	OI701P8600	OI701	9948	认沽	8600	-13.6	37	37	100.0	143	370	0.37	0.94	9.61	24.35	3852	86000	2026-12-11	7.0	1.51	1.51	0.0	37	37	133	133	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8700	OI701P8700	OI701	9948	认沽	8700	-12.5	45.5	45.5	100.0	143	455	0.46	1.16	11.56	29.30	3937	87000	2026-12-11	7.0	1.51	1.51	0.0	45.5	45.5	118	118	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8800	OI701P8800	OI701	9948	认沽	8800	-11.5	54.5	54.5	100.0	143	545	0.55	1.39	13.53	34.31	4027	88000	2026-12-11	7.0	1.51	1.51	0.0	54.5	54.5	115	115	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8900	OI701P8900	OI701	9948	认沽	8900	-10.5	67	67	100.0	143	670	0.67	1.71	16.14	40.90	4152	89000	2026-12-11	7.0	1.51	1.51	0.0	67	67	110	110	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9000	OI701P9000	OI701	9948	认沽	9000	-9.5	80.5	80.5	100.0	143	805	0.81	2.05	18.78	47.60	4287	90000	2026-12-11	7.0	1.51	1.51	0.0	80.5	80.5	117	117	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9100	OI701P9100	OI701	9948	认沽	9100	-8.5	97.5	97.5	100.0	143	975	0.98	2.48	21.88	55.45	4457	91000	2026-12-11	7.0	1.51	1.51	0.0	97.5	97.5	109	109	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9200	OI701P9200	OI701	9948	认沽	9200	-7.5	116.5	116.5	100.0	143	1165	1.17	2.97	25.07	63.55	4647	92000	2026-12-11	7.0	1.51	1.51	0.0	116.5	116.5	368	368	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9300	OI701P9300	OI701	9948	认沽	9300	-6.5	140.5	140.5	100.0	143	1405	1.41	3.58	27.40	69.44	5129	93000	2026-12-11	7.0	1.51	1.51	0.0	140.5	140.5	118	118	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9500	OI701P9500	OI701	9948	认沽	9500	-4.5	198	198	100.0	143	1980	1.99	5.04	29.54	74.87	6704	95000	2026-12-11	7.0	1.51	1.51	0.0	198	198	76	76	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9600	OI701P9600	OI701	9948	认沽	9600	-3.5	233	233	100.0	143	2330	2.34	5.94	30.85	78.19	7554	96000	2026-12-11	7.0	1.51	1.51	0.0	233	233	106	106	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9700	OI701P9700	OI701	9948	认沽	9700	-2.5	273.5	273.5	100.0	143	2735	2.75	6.97	32.33	81.96	8459	97000	2026-12-11	7.0	1.51	1.51	0.0	273.5	273.5	159	159	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9900	OI701P9900	OI701	9948	认沽	9900	-0.5	368.5	368.5	100.0	143	3685	3.70	9.39	35.40	89.74	10409	99000	2026-12-11	7.0	1.51	1.51	0.0	368.5	368.5	58	58	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10400	OI701P10400	OI701	9948	认沽	10400	4.5	687	235	34.2	143	6870	6.91	17.50	49.66	125.88	13834	104000	2026-12-11	7.0	1.51	1.51	0.0	687	687	63	63	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701C9800	OI701C9800	OI701	9948	认购	9800	1.5	453.5	305.5	67.4	143	4535	4.56	11.56	39.44	99.97	11499	98000	2026-12-11	7.0	1.51	1.51	0.0	453.5	453.5	146	146	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C9900	OI701C9900	OI701	9948	认购	9900	0.5	404	356	88.1	143	4040	4.06	10.29	36.72	93.06	11004	99000	2026-12-11	7.0	1.51	1.51	0.0	404	404	286	286	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10800	OI701C10800	OI701	9948	认购	10800	-8.6	147	147	100.0	143	1470	1.48	3.75	29.69	75.25	4952	108000	2026-12-11	7.0	1.51	1.51	0.0	147	147	166	166	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11000	OI701C11000	OI701	9948	认购	11000	-10.6	120.5	120.5	100.0	143	1205	1.21	3.07	25.71	65.17	4687	110000	2026-12-11	7.0	1.51	1.51	0.0	120.5	120.5	234	234	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11200	OI701C11200	OI701	9948	认购	11200	-12.6	72	72	100.0	143	720	0.72	1.83	17.14	43.43	4202	112000	2026-12-11	7.0	1.51	1.51	0.0	72	98	336	336	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI703P9900	OI703P9900	OI703	9865	认沽	9900	0.4	478.5	443.5	92.7	205	4785	4.85	8.59	40.93	72.52	11690	99000	2027-02-11	7.0	1.51	1.51	0.0	478.5	478.5	42	42	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703C9900	OI703C9900	OI703	9865	认购	9900	-0.4	450	450	100.0	205	4500	4.56	8.08	40.07	71.00	11230	99000	2027-02-11	7.0	1.51	1.51	0.0	450	450	26	26	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI705P9800	OI705P9800	OI705	9839	认沽	9800	-0.4	504.5	504.5	100.0	266	5045	5.13	7.01	42.98	58.76	11737	98000	2027-04-13	7.0	1.51	1.51	0.0	504.5	504.5	0	0	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705C9800	OI705C9800	OI705	9839	认购	9800	0.4	530.5	491.5	92.6	266	5305	5.39	7.37	43.51	59.48	12192	98000	2027-04-13	7.0	1.51	1.51	0.0	530.5	530.5	0	0	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	PF609P5800	PF609P5800	PF609	7478	认沽	5800	-22.4	1.5	1.5	100.0	22	7.5	0.02	0.32	0.40	6.34	1877	29000	2026-08-12	10.0	0.51	0.51	0.0	1.5	1.5	13	13	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P5900	PF609P5900	PF609	7478	认沽	5900	-21.1	5	5	100.0	22	25	0.07	1.06	1.32	20.94	1894	29500	2026-08-12	10.0	0.51	0.51	0.0	5	1.5	402	402	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6000	PF609P6000	PF609	7478	认沽	6000	-19.8	2.5	2.5	100.0	22	12.5	0.03	0.53	0.66	10.54	1882	30000	2026-08-12	10.0	0.51	0.51	0.0	2.5	2.5	200	200	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6100	PF609P6100	PF609	7478	认沽	6100	-18.4	3.5	3.5	100.0	22	17.5	0.05	0.74	0.93	14.72	1887	30500	2026-08-12	10.0	0.51	0.51	0.0	3.5	3.5	215	215	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6200	PF609P6200	PF609	7478	认沽	6200	-17.1	2	2	100.0	22	10	0.03	0.42	0.53	8.44	1880	31000	2026-08-12	10.0	0.51	0.51	0.0	2	4.5	106	106	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6300	PF609P6300	PF609	7478	认沽	6300	-15.8	6.5	6.5	100.0	22	32.5	0.09	1.38	1.71	27.12	1902	31500	2026-08-12	10.0	0.51	0.51	0.0	6.5	6.5	95	95	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6400	PF609P6400	PF609	7478	认沽	6400	-14.4	9	9	100.0	22	45	0.12	1.91	2.35	37.30	1914	32000	2026-08-12	10.0	0.51	0.51	0.0	9	9	88	88	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6500	PF609P6500	PF609	7478	认沽	6500	-13.1	5.5	5.5	100.0	22	27.5	0.07	1.17	1.45	23.01	1897	32500	2026-08-12	10.0	0.51	0.51	0.0	5.5	12.5	79	79	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6600	PF609P6600	PF609	7478	认沽	6600	-11.7	9	9	100.0	22	45	0.12	1.91	2.35	37.30	1914	33000	2026-08-12	10.0	0.51	0.51	0.0	9	17	75	75	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6700	PF609P6700	PF609	7478	认沽	6700	-10.4	14.5	14.5	100.0	22	72.5	0.19	3.08	3.73	59.25	1942	33500	2026-08-12	10.0	0.51	0.51	0.0	14.5	23.5	180	180	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6800	PF609P6800	PF609	7478	认沽	6800	-9.1	20	20	100.0	22	100	0.27	4.24	4.66	74.02	2144	34000	2026-08-12	10.0	0.51	0.51	0.0	20	32.5	86	86	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6900	PF609P6900	PF609	7478	认沽	6900	-7.7	30	30	100.0	22	150	0.40	6.37	6.14	97.40	2444	34500	2026-08-12	10.0	0.51	0.51	0.0	30	44	45	45	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7000	PF609P7000	PF609	7478	认沽	7000	-6.4	45.5	45.5	100.0	22	227.5	0.61	9.66	8.21	130.27	2772	35000	2026-08-12	10.0	0.51	0.51	0.0	45.5	60.5	100	100	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7100	PF609P7100	PF609	7478	认沽	7100	-5.1	68	68	100.0	22	340	0.91	14.43	10.85	172.17	3134	35500	2026-08-12	10.0	0.51	0.51	0.0	68	82.5	67	67	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7200	PF609P7200	PF609	7478	认沽	7200	-3.7	98.5	98.5	100.0	22	492.5	1.32	20.90	13.93	221.00	3536	36000	2026-08-12	10.0	0.51	0.51	0.0	98.5	111	44	44	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7300	PF609P7300	PF609	7478	认沽	7300	-2.4	106.5	106.5	100.0	22	532.5	1.42	22.60	13.92	220.84	3826	36500	2026-08-12	10.0	0.51	0.51	0.0	106.5	146.5	48	48	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7400	PF609P7400	PF609	7478	认沽	7400	-1.0	172.5	172.5	100.0	22	862.5	2.31	36.61	19.57	310.62	4406	37000	2026-08-12	10.0	0.51	0.51	0.0	172.5	190.5	35	35	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7500	PF609P7500	PF609	7478	认沽	7500	0.3	224.5	202.5	90.2	22	1122.5	3.00	47.64	23.09	366.42	4862	37500	2026-08-12	10.0	0.51	0.51	0.0	224.5	243	14	14	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7600	PF609P7600	PF609	7478	认沽	7600	1.6	303.5	181.5	59.8	22	1517.5	4.06	64.41	28.87	458.14	5256	38000	2026-08-12	10.0	0.51	0.51	0.0	303.5	303.5	16	16	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7700	PF609P7700	PF609	7478	认沽	7700	3.0	360.5	138.5	38.4	22	1802.5	4.82	76.50	32.53	516.19	5542	38500	2026-08-12	10.0	0.51	0.51	0.0	360.5	371.5	30	30	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7800	PF609P7800	PF609	7478	认沽	7800	4.3	445.5	123.5	27.7	22	2227.5	5.96	94.54	37.33	592.47	5966	39000	2026-08-12	10.0	0.51	0.51	0.0	445.5	445.5	5	5	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7900	PF609P7900	PF609	7478	认沽	7900	5.6	526	104	19.8	22	2630	7.03	111.63	41.29	655.31	6369	39500	2026-08-12	10.0	0.51	0.51	0.0	526	526	5	5	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609C6900	PF609C6900	PF609	7478	认购	6900	7.7	593.5	15.5	2.6	22	2967.5	7.94	125.95	44.25	702.20	6706	34500	2026-08-12	10.0	0.51	0.51	0.0	593.5	593.5	12	12	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7000	PF609C7000	PF609	7478	认购	7000	6.4	561.5	83.5	14.9	22	2807.5	7.51	119.16	42.89	680.57	6546	35000	2026-08-12	10.0	0.51	0.51	0.0	561.5	510	31	31	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7100	PF609C7100	PF609	7478	认购	7100	5.1	495	117	23.6	22	2475	6.62	105.05	39.83	632.08	6214	35500	2026-08-12	10.0	0.51	0.51	0.0	495	432	60	60	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7200	PF609C7200	PF609	7478	认购	7200	3.7	440	162	36.8	22	2200	5.88	93.38	37.04	587.86	5939	36000	2026-08-12	10.0	0.51	0.51	0.0	440	360.5	53	53	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7300	PF609C7300	PF609	7478	认购	7300	2.4	344	166	48.3	22	1720	4.60	73.00	31.51	500.01	5459	36500	2026-08-12	10.0	0.51	0.51	0.0	344	296.5	73	73	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7400	PF609C7400	PF609	7478	认购	7400	1.0	255	177	69.4	22	1275	3.41	54.12	25.43	403.54	5014	37000	2026-08-12	10.0	0.51	0.51	0.0	255	240.5	108	108	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7500	PF609C7500	PF609	7478	认购	7500	-0.3	206	206	100.0	22	1030	2.75	43.72	21.85	346.75	4714	37500	2026-08-12	10.0	0.51	0.51	0.0	206	193	173	173	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7600	PF609C7600	PF609	7478	认购	7600	-1.6	166	166	100.0	22	830	2.22	35.23	19.47	308.91	4264	38000	2026-08-12	10.0	0.51	0.51	0.0	166	153.5	64	64	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7700	PF609C7700	PF609	7478	认购	7700	-3.0	133	133	100.0	22	665	1.78	28.22	17.28	274.18	3849	38500	2026-08-12	10.0	0.51	0.51	0.0	133	121.5	72	72	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7800	PF609C7800	PF609	7478	认购	7800	-4.3	108.5	108.5	100.0	22	542.5	1.45	23.03	15.60	247.64	3476	39000	2026-08-12	10.0	0.51	0.51	0.0	108.5	96	180	180	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7900	PF609C7900	PF609	7478	认购	7900	-5.6	87.5	87.5	100.0	22	437.5	1.17	18.57	14.02	222.42	3122	39500	2026-08-12	10.0	0.51	0.51	0.0	87.5	76.5	93	93	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8000	PF609C8000	PF609	7478	认购	8000	-7.0	68.5	68.5	100.0	22	342.5	0.92	14.54	12.34	195.76	2776	40000	2026-08-12	10.0	0.51	0.51	0.0	68.5	61.5	111	111	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8100	PF609C8100	PF609	7478	认购	8100	-8.3	61.5	61.5	100.0	22	307.5	0.82	13.05	12.34	195.86	2492	40500	2026-08-12	10.0	0.51	0.51	0.0	61.5	49	113	113	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8200	PF609C8200	PF609	7478	认购	8200	-9.7	47	47	100.0	22	235	0.63	9.97	10.83	171.94	2169	41000	2026-08-12	10.0	0.51	0.51	0.0	47	39.5	53	53	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8300	PF609C8300	PF609	7478	认购	8300	-11.0	38	38	100.0	22	190	0.51	8.06	9.23	146.41	2060	41500	2026-08-12	10.0	0.51	0.51	0.0	38	32	63	63	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8400	PF609C8400	PF609	7478	认购	8400	-12.3	34.5	34.5	100.0	22	172.5	0.46	7.32	8.45	134.06	2042	42000	2026-08-12	10.0	0.51	0.51	0.0	34.5	26	17	17	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8500	PF609C8500	PF609	7478	认购	8500	-13.7	21.5	21.5	100.0	22	107.5	0.29	4.56	5.44	86.29	1977	42500	2026-08-12	10.0	0.51	0.51	0.0	21.5	21.5	12	12	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8600	PF609C8600	PF609	7478	认购	8600	-15.0	17.5	17.5	100.0	22	87.5	0.23	3.71	4.47	70.95	1957	43000	2026-08-12	10.0	0.51	0.51	0.0	17.5	17.5	19	19	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8700	PF609C8700	PF609	7478	认购	8700	-16.3	15	15	100.0	22	75	0.20	3.18	3.86	61.21	1944	43500	2026-08-12	10.0	0.51	0.51	0.0	15	15	13	13	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C9100	PF609C9100	PF609	7478	认购	9100	-21.7	6.5	6.5	100.0	22	32.5	0.09	1.38	1.71	27.12	1902	45500	2026-08-12	10.0	0.51	0.51	0.0	6.5	7.5	9	9	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C9200	PF609C9200	PF609	7478	认购	9200	-23.0	7	7	100.0	22	35	0.09	1.49	1.84	29.16	1904	46000	2026-08-12	10.0	0.51	0.51	0.0	7	6.5	10	10	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C9300	PF609C9300	PF609	7478	认购	9300	-24.4	5.5	5.5	100.0	22	27.5	0.07	1.17	1.45	23.01	1897	46500	2026-08-12	10.0	0.51	0.51	0.0	5.5	5.5	22	22	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF610P6100	PF610P6100	PF610	7466	认沽	6100	-18.3	6.5	6.5	100.0	52	32.5	0.09	0.60	2.43	16.71	1339	30500	2026-09-11	7.0	0.51	0.51	0.0	6.5	6.5	6	6	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6200	PF610P6200	PF610	7466	认沽	6200	-17.0	9.5	9.5	100.0	52	47.5	0.13	0.88	3.51	24.16	1354	31000	2026-09-11	7.0	0.51	0.51	0.0	9.5	9.5	22	22	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6300	PF610P6300	PF610	7466	认沽	6300	-15.6	10.5	10.5	100.0	52	52.5	0.14	0.97	3.86	26.60	1359	31500	2026-09-11	7.0	0.51	0.51	0.0	10.5	13.5	57	57	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6400	PF610P6400	PF610	7466	认沽	6400	-14.3	15	15	100.0	52	75	0.20	1.38	5.43	37.39	1382	32000	2026-09-11	7.0	0.51	0.51	0.0	15	19.5	44	44	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6500	PF610P6500	PF610	7466	认沽	6500	-12.9	23	23	100.0	52	115	0.31	2.12	8.09	55.71	1422	32500	2026-09-11	7.0	0.51	0.51	0.0	23	27	49	49	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6600	PF610P6600	PF610	7466	认沽	6600	-11.6	35	35	100.0	52	175	0.47	3.23	11.81	81.35	1482	33000	2026-09-11	7.0	0.51	0.51	0.0	35	36.5	31	31	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6700	PF610P6700	PF610	7466	认沽	6700	-10.3	50	50	100.0	52	250	0.67	4.61	16.06	110.61	1557	33500	2026-09-11	7.0	0.51	0.51	0.0	50	50	21	21	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6800	PF610P6800	PF610	7466	认沽	6800	-8.9	66.5	66.5	100.0	52	332.5	0.89	6.13	20.29	139.71	1639	34000	2026-09-11	7.0	0.51	0.51	0.0	66.5	66.5	27	27	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6900	PF610P6900	PF610	7466	认沽	6900	-7.6	86.5	86.5	100.0	52	432.5	1.16	7.98	24.87	171.27	1739	34500	2026-09-11	7.0	0.51	0.51	0.0	86.5	86.5	22	22	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7000	PF610P7000	PF610	7466	认沽	7000	-6.2	113.5	113.5	100.0	52	567.5	1.52	10.47	28.16	193.90	2016	35000	2026-09-11	7.0	0.51	0.51	0.0	113.5	112.5	40	40	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7100	PF610P7100	PF610	7466	认沽	7100	-4.9	143.5	143.5	100.0	52	717.5	1.92	13.24	29.70	204.56	2416	35500	2026-09-11	7.0	0.51	0.51	0.0	143.5	143.5	23	23	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7200	PF610P7200	PF610	7466	认沽	7200	-3.6	179	179	100.0	52	895	2.40	16.51	31.48	216.79	2843	36000	2026-09-11	7.0	0.51	0.51	0.0	179	179	21	21	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7300	PF610P7300	PF610	7466	认沽	7300	-2.2	220.5	220.5	100.0	52	1102.5	2.95	20.34	33.40	230.04	3301	36500	2026-09-11	7.0	0.51	0.51	0.0	220.5	220.5	18	18	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7400	PF610P7400	PF610	7466	认沽	7400	-0.9	269.5	269.5	100.0	52	1347.5	3.61	24.86	35.50	244.49	3796	37000	2026-09-11	7.0	0.51	0.51	0.0	269.5	269.5	9	9	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7500	PF610P7500	PF610	7466	认沽	7500	0.5	323	289	89.5	52	1615	4.33	29.79	38.20	263.05	4228	37500	2026-09-11	7.0	0.51	0.51	0.0	323	323	12	12	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7600	PF610P7600	PF610	7466	认沽	7600	1.8	381.5	247.5	64.9	52	1907.5	5.11	35.19	42.20	290.59	4521	38000	2026-09-11	7.0	0.51	0.51	0.0	381.5	381.5	15	15	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7700	PF610P7700	PF610	7466	认沽	7700	3.1	448	214	47.8	52	2240	6.00	41.32	46.16	317.87	4853	38500	2026-09-11	7.0	0.51	0.51	0.0	448	448	7	7	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7800	PF610P7800	PF610	7466	认沽	7800	4.5	517.5	183.5	35.5	52	2587.5	6.93	47.74	49.75	342.64	5201	39000	2026-09-11	7.0	0.51	0.51	0.0	517.5	517.5	7	7	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7900	PF610P7900	PF610	7466	认沽	7900	5.8	592	158	26.7	52	2960	7.93	54.61	53.11	365.77	5573	39500	2026-09-11	7.0	0.51	0.51	0.0	592	592	3	3	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P8000	PF610P8000	PF610	7466	认沽	8000	7.2	671	137	20.4	52	3355	8.99	61.89	56.22	387.14	5968	40000	2026-09-11	7.0	0.51	0.51	0.0	671	671	1	1	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P8100	PF610P8100	PF610	7466	认沽	8100	8.5	752.5	118.5	15.7	52	3762.5	10.08	69.41	59.01	406.42	6376	40500	2026-09-11	7.0	0.51	0.51	0.0	752.5	752.5	2	2	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610C7100	PF610C7100	PF610	7466	认购	7100	4.9	494	128	25.9	52	2470	6.62	45.57	48.59	334.65	5083	35500	2026-09-11	7.0	0.51	0.51	0.0	494	494	9	9	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7200	PF610C7200	PF610	7466	认购	7200	3.6	430.5	164.5	38.2	52	2152.5	5.77	39.71	45.17	311.06	4766	36000	2026-09-11	7.0	0.51	0.51	0.0	430.5	430.5	13	13	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7300	PF610C7300	PF610	7466	认购	7300	2.2	372	206	55.4	52	1860	4.98	34.31	41.58	286.37	4473	36500	2026-09-11	7.0	0.51	0.51	0.0	372	372	32	32	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7400	PF610C7400	PF610	7466	认购	7400	0.9	321	255	79.4	52	1605	4.30	29.61	38.05	262.04	4218	37000	2026-09-11	7.0	0.51	0.51	0.0	321	321	19	19	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7500	PF610C7500	PF610	7466	认购	7500	-0.5	315	315	100.0	52	1575	4.22	29.06	38.39	264.35	4103	37500	2026-09-11	7.0	0.51	0.51	0.0	315	275.5	31	31	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7600	PF610C7600	PF610	7466	认购	7600	-1.8	257	257	100.0	52	1285	3.44	23.71	36.06	248.37	3563	38000	2026-09-11	7.0	0.51	0.51	0.0	257	234	27	27	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7700	PF610C7700	PF610	7466	认购	7700	-3.1	201	201	100.0	52	1005	2.69	18.54	33.13	228.19	3033	38500	2026-09-11	7.0	0.51	0.51	0.0	201	201	34	34	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7800	PF610C7800	PF610	7466	认购	7800	-4.5	170.5	170.5	100.0	52	852.5	2.28	15.73	32.41	223.18	2631	39000	2026-09-11	7.0	0.51	0.51	0.0	170.5	170.5	110	110	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7900	PF610C7900	PF610	7466	认购	7900	-5.8	171.5	171.5	100.0	52	857.5	2.30	15.82	35.94	247.54	2386	39500	2026-09-11	7.0	0.51	0.51	0.0	171.5	145.5	40	40	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8000	PF610C8000	PF610	7466	认购	8000	-7.2	133.5	133.5	100.0	52	667.5	1.79	12.31	33.81	232.87	1974	40000	2026-09-11	7.0	0.51	0.51	0.0	133.5	124.5	29	29	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8100	PF610C8100	PF610	7466	认购	8100	-8.5	114	114	100.0	52	570	1.53	10.52	30.37	209.19	1877	40500	2026-09-11	7.0	0.51	0.51	0.0	114	106.5	23	23	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8200	PF610C8200	PF610	7466	认购	8200	-9.8	96.5	96.5	100.0	52	482.5	1.29	8.90	26.97	185.73	1789	41000	2026-09-11	7.0	0.51	0.51	0.0	96.5	92	16	16	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8300	PF610C8300	PF610	7466	认购	8300	-11.2	83	83	100.0	52	415	1.11	7.66	24.11	166.01	1722	41500	2026-09-11	7.0	0.51	0.51	0.0	83	79.5	26	26	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8400	PF610C8400	PF610	7466	认购	8400	-12.5	66.5	66.5	100.0	52	332.5	0.89	6.13	20.29	139.71	1639	42000	2026-09-11	7.0	0.51	0.51	0.0	66.5	69.5	23	23	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8500	PF610C8500	PF610	7466	认购	8500	-13.8	55.5	55.5	100.0	52	277.5	0.74	5.12	17.52	120.65	1584	42500	2026-09-11	7.0	0.51	0.51	0.0	55.5	61	10	10	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8600	PF610C8600	PF610	7466	认购	8600	-15.2	52.5	52.5	100.0	52	262.5	0.70	4.84	16.73	115.22	1569	43000	2026-09-11	7.0	0.51	0.51	0.0	52.5	53	10	10	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8800	PF610C8800	PF610	7466	认购	8800	-17.9	35.5	35.5	100.0	52	177.5	0.48	3.27	11.96	82.37	1484	44000	2026-09-11	7.0	0.51	0.51	0.0	35.5	43	11	11	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8900	PF610C8900	PF610	7466	认购	8900	-19.2	36	36	100.0	52	180	0.48	3.32	12.11	83.39	1487	44500	2026-09-11	7.0	0.51	0.51	0.0	36	38	12	12	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF611P6300	PF611P6300	PF611	7406	认沽	6300	-14.9	29.5	29.5	100.0	84	147.5	0.40	1.71	10.22	43.88	1444	31500	2026-10-13	7.0	0.51	0.51	0.0	29.5	29.5	6	6	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P6400	PF611P6400	PF611	7406	认沽	6400	-13.6	39.5	39.5	100.0	84	197.5	0.53	2.29	13.22	56.78	1494	32000	2026-10-13	7.0	0.51	0.51	0.0	39.5	39.5	4	4	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P6500	PF611P6500	PF611	7406	认沽	6500	-12.2	51.5	51.5	100.0	84	257.5	0.70	2.99	16.57	71.17	1554	32500	2026-10-13	7.0	0.51	0.51	0.0	51.5	51.5	2	2	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P6800	PF611P6800	PF611	7406	认沽	6800	-8.2	106.5	106.5	100.0	84	532.5	1.44	6.18	29.12	125.05	1829	34000	2026-10-13	7.0	0.51	0.51	0.0	106.5	106.5	2	2	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7000	PF611P7000	PF611	7406	认沽	7000	-5.5	163	163	100.0	84	815	2.20	9.45	34.07	146.30	2392	35000	2026-10-13	7.0	0.51	0.51	0.0	163	163	2	2	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7100	PF611P7100	PF611	7406	认沽	7100	-4.1	198	198	100.0	84	990	2.67	11.48	35.14	150.91	2817	35500	2026-10-13	7.0	0.51	0.51	0.0	198	198	3	3	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7400	PF611P7400	PF611	7406	认沽	7400	-0.1	335	335	100.0	84	1675	4.52	19.42	39.39	169.16	4252	37000	2026-10-13	7.0	0.51	0.51	0.0	335	335	0	0	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7700	PF611P7700	PF611	7406	认沽	7700	4.0	520	226	43.5	84	2600	7.02	30.15	50.08	215.03	5192	38500	2026-10-13	7.0	0.51	0.51	0.0	520	520	2	2	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7800	PF611P7800	PF611	7406	认沽	7800	5.3	591	197	33.3	84	2955	7.98	34.27	53.27	228.75	5547	39000	2026-10-13	7.0	0.51	0.51	0.0	591	591	1	1	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7900	PF611P7900	PF611	7406	认沽	7900	6.7	664.5	170.5	25.7	84	3322.5	8.97	38.53	56.17	241.22	5915	39500	2026-10-13	7.0	0.51	0.51	0.0	664.5	664.5	2	2	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611C7400	PF611C7400	PF611	7406	认购	7400	0.1	327	321	98.2	84	1635	4.42	18.96	38.68	166.09	4227	37000	2026-10-13	7.0	0.51	0.51	0.0	327	327	1	1	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PK610P7300	PK610P7300	PK610	8186	认沽	7300	-10.8	3	3	100.0	52	15	0.04	0.25	1.04	7.14	1448	36500	2026-09-11	7.0	0.81	0.81	0.0	3	2	1870	1870	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7400	PK610P7400	PK610	8186	认沽	7400	-9.6	4	4	100.0	52	20	0.05	0.34	1.38	9.48	1453	37000	2026-09-11	7.0	0.81	0.81	0.0	4	3	2314	2314	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7500	PK610P7500	PK610	8186	认沽	7500	-8.4	4.5	4.5	100.0	52	22.5	0.05	0.38	1.55	10.65	1455	37500	2026-09-11	7.0	0.81	0.81	0.0	4.5	4	2046	2046	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7600	PK610P7600	PK610	8186	认沽	7600	-7.2	7.5	7.5	100.0	52	37.5	0.09	0.63	2.55	17.57	1470	38000	2026-09-11	7.0	0.81	0.81	0.0	7.5	6	3375	3375	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7700	PK610P7700	PK610	8186	认沽	7700	-5.9	10	10	100.0	52	50	0.12	0.84	2.94	20.25	1700	38500	2026-09-11	7.0	0.81	0.81	0.0	10	9.5	1082	1082	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7800	PK610P7800	PK610	8186	认沽	7800	-4.7	16.5	16.5	100.0	52	82.5	0.20	1.39	4.16	28.66	1983	39000	2026-09-11	7.0	0.81	0.81	0.0	16.5	14.5	2343	2343	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7900	PK610P7900	PK610	8186	认沽	7900	-3.5	26	26	100.0	52	130	0.32	2.19	5.70	39.27	2280	39500	2026-09-11	7.0	0.81	0.81	0.0	26	23	2104	2104	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8000	PK610P8000	PK610	8186	认沽	8000	-2.3	42.5	42.5	100.0	52	212.5	0.52	3.58	8.13	56.01	2613	40000	2026-09-11	7.0	0.81	0.81	0.0	42.5	38	3783	3783	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8100	PK610P8100	PK610	8186	认沽	8100	-1.1	73	73	100.0	52	365	0.89	6.14	12.11	83.37	3015	40500	2026-09-11	7.0	0.81	0.81	0.0	73	63.5	5867	5867	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8200	PK610P8200	PK610	8186	认沽	8200	0.2	121	107	88.4	52	605	1.48	10.18	17.43	120.07	3470	41000	2026-09-11	7.0	0.81	0.81	0.0	121	105.5	4524	4524	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8300	PK610P8300	PK610	8186	认沽	8300	1.4	183	69	37.7	52	915	2.24	15.40	24.21	166.70	3780	41500	2026-09-11	7.0	0.81	0.81	0.0	183	164.5	3247	3247	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8400	PK610P8400	PK610	8186	认沽	8400	2.6	261.5	47.5	18.2	52	1307.5	3.19	22.00	31.34	215.80	4173	42000	2026-09-11	7.0	0.81	0.81	0.0	261.5	238.5	1381	1381	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8500	PK610P8500	PK610	8186	认沽	8500	3.8	350.5	36.5	10.4	52	1752.5	4.28	29.49	37.95	261.37	4618	42500	2026-09-11	7.0	0.81	0.81	0.0	350.5	321.5	2004	2004	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8600	PK610P8600	PK610	8186	认沽	8600	5.1	438.5	24.5	5.6	52	2192.5	5.36	36.89	43.35	298.55	5058	43000	2026-09-11	7.0	0.81	0.81	0.0	438.5	410.5	840	840	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8700	PK610P8700	PK610	8186	认沽	8700	6.3	536.5	22.5	4.2	52	2682.5	6.55	45.14	48.35	333.01	5548	43500	2026-09-11	7.0	0.81	0.81	0.0	536.5	503.5	803	803	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8800	PK610P8800	PK610	8186	认沽	8800	7.5	564.5	-49.5	-8.8	52	2822.5	6.90	47.49	49.63	341.76	5688	44000	2026-09-11	7.0	0.81	0.81	0.0	564.5	598	666	666	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8900	PK610P8900	PK610	8186	认沽	8900	8.7	694	-20	-2.9	52	3470	8.48	58.39	54.77	377.22	6335	44500	2026-09-11	7.0	0.81	0.81	0.0	694	694	229	229	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610C7700	PK610C7700	PK610	8186	认购	7700	5.9	528	42	8.0	52	2640	6.45	44.42	47.96	330.26	5505	38500	2026-09-11	7.0	0.81	0.81	0.0	528	528	105	105	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7800	PK610C7800	PK610	8186	认购	7800	4.7	412	26	6.3	52	2060	5.03	34.66	41.83	288.05	4925	39000	2026-09-11	7.0	0.81	0.81	0.0	412	433.5	934	934	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7900	PK610C7900	PK610	8186	认购	7900	3.5	313.5	27.5	8.8	52	1567.5	3.83	26.37	35.36	243.54	4433	39500	2026-09-11	7.0	0.81	0.81	0.0	313.5	342	686	686	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8000	PK610C8000	PK610	8186	认购	8000	2.3	236.5	50.5	21.4	52	1182.5	2.89	19.90	29.21	201.20	4048	40000	2026-09-11	7.0	0.81	0.81	0.0	236.5	257.5	685	685	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8100	PK610C8100	PK610	8186	认购	8100	1.1	165	79	47.9	52	825	2.02	13.88	22.36	153.97	3690	40500	2026-09-11	7.0	0.81	0.81	0.0	165	183	1074	1074	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8200	PK610C8200	PK610	8186	认购	8200	-0.2	108	108	100.0	52	540	1.32	9.09	16.02	110.35	3370	41000	2026-09-11	7.0	0.81	0.81	0.0	108	125.5	1698	1698	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8300	PK610C8300	PK610	8186	认购	8300	-1.4	74.5	74.5	100.0	52	372.5	0.91	6.27	12.62	86.88	2953	41500	2026-09-11	7.0	0.81	0.81	0.0	74.5	85	3848	3848	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8400	PK610C8400	PK610	8186	认购	8400	-2.6	51.5	51.5	100.0	52	257.5	0.63	4.33	9.95	68.53	2588	42000	2026-09-11	7.0	0.81	0.81	0.0	51.5	59	2509	2509	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8500	PK610C8500	PK610	8186	认购	8500	-3.8	42	42	100.0	52	210	0.51	3.53	9.17	63.15	2290	42500	2026-09-11	7.0	0.81	0.81	0.0	42	42.5	13311	13311	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8600	PK610C8600	PK610	8186	认购	8600	-5.1	29.5	29.5	100.0	52	147.5	0.36	2.48	7.46	51.37	1978	43000	2026-09-11	7.0	0.81	0.81	0.0	29.5	32	3526	3526	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8700	PK610C8700	PK610	8186	认购	8700	-6.3	22	22	100.0	52	110	0.27	1.85	6.51	44.82	1690	43500	2026-09-11	7.0	0.81	0.81	0.0	22	25	2685	2685	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8800	PK610C8800	PK610	8186	认购	8800	-7.5	17	17	100.0	52	85	0.21	1.43	5.60	38.57	1518	44000	2026-09-11	7.0	0.81	0.81	0.0	17	19.5	5408	5408	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8900	PK610C8900	PK610	8186	认购	8900	-8.7	13.5	13.5	100.0	52	67.5	0.16	1.14	4.50	30.99	1500	44500	2026-09-11	7.0	0.81	0.81	0.0	13.5	15.5	3057	3057	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9000	PK610C9000	PK610	8186	认购	9000	-9.9	11.5	11.5	100.0	52	57.5	0.14	0.97	3.86	26.58	1490	45000	2026-09-11	7.0	0.81	0.81	0.0	11.5	12.5	11243	11243	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9100	PK610C9100	PK610	8186	认购	9100	-11.2	8.5	8.5	100.0	52	42.5	0.10	0.72	2.88	19.84	1475	45500	2026-09-11	7.0	0.81	0.81	0.0	8.5	10.5	2142	2142	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9200	PK610C9200	PK610	8186	认购	9200	-12.4	7.5	7.5	100.0	52	37.5	0.09	0.63	2.55	17.57	1470	46000	2026-09-11	7.0	0.81	0.81	0.0	7.5	8.5	3248	3248	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9300	PK610C9300	PK610	8186	认购	9300	-13.6	7.5	7.5	100.0	52	37.5	0.09	0.63	2.55	17.57	1470	46500	2026-09-11	7.0	0.81	0.81	0.0	7.5	7	5190	5190	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9400	PK610C9400	PK610	8186	认购	9400	-14.8	5.5	5.5	100.0	52	27.5	0.07	0.46	1.88	12.97	1460	47000	2026-09-11	7.0	0.81	0.81	0.0	5.5	6	1406	1406	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9500	PK610C9500	PK610	8186	认购	9500	-16.1	8.5	8.5	100.0	52	42.5	0.10	0.72	2.88	19.84	1475	47500	2026-09-11	7.0	0.81	0.81	0.0	8.5	5	7209	7209	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK611P7300	PK611P7300	PK611	8174	认沽	7300	-10.7	6.5	6.5	100.0	84	32.5	0.08	0.34	2.22	9.54	1463	36500	2026-10-13	7.0	0.81	0.81	0.0	6.5	5.5	460	460	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7400	PK611P7400	PK611	8174	认沽	7400	-9.5	7.5	7.5	100.0	84	37.5	0.09	0.39	2.55	10.97	1468	37000	2026-10-13	7.0	0.81	0.81	0.0	7.5	7.5	746	746	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7500	PK611P7500	PK611	8174	认沽	7500	-8.2	11.5	11.5	100.0	84	57.5	0.14	0.60	3.86	16.59	1488	37500	2026-10-13	7.0	0.81	0.81	0.0	11.5	10	405	405	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7600	PK611P7600	PK611	8174	认沽	7600	-7.0	15	15	100.0	84	75	0.18	0.79	4.98	21.39	1505	38000	2026-10-13	7.0	0.81	0.81	0.0	15	14	452	452	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7700	PK611P7700	PK611	8174	认沽	7700	-5.8	22	22	100.0	84	110	0.27	1.16	6.16	26.45	1786	38500	2026-10-13	7.0	0.81	0.81	0.0	22	19.5	427	427	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7800	PK611P7800	PK611	8174	认沽	7800	-4.6	30	30	100.0	84	150	0.37	1.58	7.23	31.03	2076	39000	2026-10-13	7.0	0.81	0.81	0.0	30	28	523	523	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7900	PK611P7900	PK611	8174	认沽	7900	-3.4	48.5	48.5	100.0	84	242.5	0.59	2.55	10.03	43.06	2418	39500	2026-10-13	7.0	0.81	0.81	0.0	48.5	40.5	487	487	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8000	PK611P8000	PK611	8174	认沽	8000	-2.1	75	75	100.0	84	375	0.92	3.94	13.39	57.49	2801	40000	2026-10-13	7.0	0.81	0.81	0.0	75	61	1001	1001	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8100	PK611P8100	PK611	8174	认沽	8100	-0.9	116.5	116.5	100.0	84	582.5	1.43	6.12	17.88	76.77	3258	40500	2026-10-13	7.0	0.81	0.81	0.0	116.5	93	1134	1134	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8200	PK611P8200	PK611	8174	认沽	8200	0.3	166.5	140.5	84.4	84	832.5	2.04	8.75	22.54	96.79	3693	41000	2026-10-13	7.0	0.81	0.81	0.0	166.5	138.5	524	524	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8300	PK611P8300	PK611	8174	认沽	8300	1.5	231	105	45.5	84	1155	2.83	12.14	28.76	123.50	4016	41500	2026-10-13	7.0	0.81	0.81	0.0	231	197	256	256	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8400	PK611P8400	PK611	8174	认沽	8400	2.8	273.5	47.5	17.4	84	1367.5	3.35	14.37	32.34	138.88	4228	42000	2026-10-13	7.0	0.81	0.81	0.0	273.5	268.5	252	252	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8500	PK611P8500	PK611	8174	认沽	8500	4.0	382	56	14.7	84	1910	4.67	20.07	40.03	171.91	4771	42500	2026-10-13	7.0	0.81	0.81	0.0	382	348	310	310	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8600	PK611P8600	PK611	8174	认沽	8600	5.2	473.5	47.5	10.0	84	2367.5	5.79	24.87	45.28	194.44	5228	43000	2026-10-13	7.0	0.81	0.81	0.0	473.5	433	256	256	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8700	PK611P8700	PK611	8174	认沽	8700	6.4	522.5	-3.5	-0.7	84	2612.5	6.39	27.45	47.73	204.96	5473	43500	2026-10-13	7.0	0.81	0.81	0.0	522.5	522.5	385	385	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8800	PK611P8800	PK611	8174	认沽	8800	7.7	614	-12	-2.0	84	3070	7.51	32.26	51.76	222.28	5931	44000	2026-10-13	7.0	0.81	0.81	0.0	614	614	266	266	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611C7800	PK611C7800	PK611	8174	认购	7800	4.6	409.5	35.5	8.7	84	2047.5	5.01	21.51	41.71	179.13	4908	39000	2026-10-13	7.0	0.81	0.81	0.0	409.5	448	116	116	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7900	PK611C7900	PK611	8174	认购	7900	3.4	321	47	14.6	84	1605	3.93	16.86	35.94	154.33	4466	39500	2026-10-13	7.0	0.81	0.81	0.0	321	361	118	118	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8000	PK611C8000	PK611	8174	认购	8000	2.1	251	77	30.7	84	1255	3.07	13.19	30.49	130.93	4116	40000	2026-10-13	7.0	0.81	0.81	0.0	251	281.5	398	398	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8100	PK611C8100	PK611	8174	认购	8100	0.9	190.5	116.5	61.2	84	952.5	2.33	10.01	24.98	107.26	3813	40500	2026-10-13	7.0	0.81	0.81	0.0	190.5	214.5	307	307	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8200	PK611C8200	PK611	8174	认购	8200	-0.3	140	140	100.0	84	700	1.71	7.35	20.02	85.98	3496	41000	2026-10-13	7.0	0.81	0.81	0.0	140	160	221	221	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8300	PK611C8300	PK611	8174	认购	8300	-1.5	113	113	100.0	84	565	1.38	5.94	18.16	77.99	3111	41500	2026-10-13	7.0	0.81	0.81	0.0	113	119.5	434	434	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8400	PK611C8400	PK611	8174	认购	8400	-2.8	86	86	100.0	84	430	1.05	4.52	15.77	67.74	2726	42000	2026-10-13	7.0	0.81	0.81	0.0	86	91.5	510	510	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8500	PK611C8500	PK611	8174	认购	8500	-4.0	63.5	63.5	100.0	84	317.5	0.78	3.34	13.43	57.69	2363	42500	2026-10-13	7.0	0.81	0.81	0.0	63.5	71.5	1699	1699	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8600	PK611C8600	PK611	8174	认购	8600	-5.2	50.5	50.5	100.0	84	252.5	0.62	2.65	12.33	52.93	2048	43000	2026-10-13	7.0	0.81	0.81	0.0	50.5	57	949	949	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8700	PK611C8700	PK611	8174	认购	8700	-6.4	41	41	100.0	84	205	0.50	2.15	11.71	50.28	1751	43500	2026-10-13	7.0	0.81	0.81	0.0	41	46.5	792	792	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8800	PK611C8800	PK611	8174	认购	8800	-7.7	34	34	100.0	84	170	0.42	1.79	10.62	45.61	1600	44000	2026-10-13	7.0	0.81	0.81	0.0	34	38.5	1260	1260	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8900	PK611C8900	PK611	8174	认购	8900	-8.9	27	27	100.0	84	135	0.33	1.42	8.62	37.03	1565	44500	2026-10-13	7.0	0.81	0.81	0.0	27	32	603	603	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9000	PK611C9000	PK611	8174	认购	9000	-10.1	24.5	24.5	100.0	84	122.5	0.30	1.29	7.89	33.87	1553	45000	2026-10-13	7.0	0.81	0.81	0.0	24.5	27.5	2388	2388	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9100	PK611C9100	PK611	8174	认购	9100	-11.3	21	21	100.0	84	105	0.26	1.10	6.84	29.36	1535	45500	2026-10-13	7.0	0.81	0.81	0.0	21	23	458	458	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9200	PK611C9200	PK611	8174	认购	9200	-12.6	20	20	100.0	84	100	0.24	1.05	6.53	28.06	1530	46000	2026-10-13	7.0	0.81	0.81	0.0	20	20	534	534	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9300	PK611C9300	PK611	8174	认购	9300	-13.8	17	17	100.0	84	85	0.21	0.89	5.61	24.09	1515	46500	2026-10-13	7.0	0.81	0.81	0.0	17	17	773	773	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9400	PK611C9400	PK611	8174	认购	9400	-15.0	14.5	14.5	100.0	84	72.5	0.18	0.76	4.82	20.71	1503	47000	2026-10-13	7.0	0.81	0.81	0.0	14.5	14.5	1095	1095	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK612P7400	PK612P7400	PK612	8182	认沽	7400	-9.6	11.5	11.5	100.0	113	57.5	0.14	0.45	3.86	12.36	1489	37000	2026-11-11	7.0	0.81	0.81	0.0	11.5	9.5	617	617	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7500	PK612P7500	PK612	8182	认沽	7500	-8.3	16.5	16.5	100.0	113	82.5	0.20	0.65	5.45	17.44	1514	37500	2026-11-11	7.0	0.81	0.81	0.0	16.5	14.5	413	413	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7600	PK612P7600	PK612	8182	认沽	7600	-7.1	24	24	100.0	113	120	0.29	0.94	7.73	24.76	1552	38000	2026-11-11	7.0	0.81	0.81	0.0	24	22	307	307	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7800	PK612P7800	PK612	8182	认沽	7800	-4.7	52.5	52.5	100.0	113	262.5	0.64	2.05	12.09	38.71	2171	39000	2026-11-11	7.0	0.81	0.81	0.0	52.5	47	283	283	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7900	PK612P7900	PK612	8182	认沽	7900	-3.4	73.5	73.5	100.0	113	367.5	0.90	2.88	14.55	46.58	2526	39500	2026-11-11	7.0	0.81	0.81	0.0	73.5	67	343	343	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8000	PK612P8000	PK612	8182	认沽	8000	-2.2	108	108	100.0	113	540	1.32	4.23	18.31	58.63	2949	40000	2026-11-11	7.0	0.81	0.81	0.0	108	93.5	341	341	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8100	PK612P8100	PK612	8182	认沽	8100	-1.0	148.5	148.5	100.0	113	742.5	1.81	5.81	21.83	69.90	3401	40500	2026-11-11	7.0	0.81	0.81	0.0	148.5	129.5	1067	1067	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8200	PK612P8200	PK612	8182	认沽	8200	0.2	201	183	91.0	113	1005	2.46	7.87	25.98	83.17	3869	41000	2026-11-11	7.0	0.81	0.81	0.0	201	175.5	184	184	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8400	PK612P8400	PK612	8182	认沽	8400	2.7	328.5	110.5	33.6	113	1642.5	4.01	12.85	36.45	116.70	4506	42000	2026-11-11	7.0	0.81	0.81	0.0	328.5	301.5	237	237	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8600	PK612P8600	PK612	8182	认沽	8600	5.1	477.5	59.5	12.5	113	2387.5	5.84	18.69	45.47	145.57	5251	43000	2026-11-11	7.0	0.81	0.81	0.0	477.5	457.5	274	274	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612C8000	PK612C8000	PK612	8182	认购	8000	2.2	296	114	38.5	113	1480	3.62	11.58	34.07	109.09	4344	40000	2026-11-11	7.0	0.81	0.81	0.0	296	322	123	123	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8100	PK612C8100	PK612	8182	认购	8100	1.0	233	151	64.8	113	1165	2.85	9.12	28.92	92.59	4029	40500	2026-11-11	7.0	0.81	0.81	0.0	233	258.5	127	127	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8200	PK612C8200	PK612	8182	认购	8200	-0.2	182.5	182.5	100.0	113	912.5	2.23	7.14	24.46	78.30	3731	41000	2026-11-11	7.0	0.81	0.81	0.0	182.5	205.5	130	130	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8300	PK612C8300	PK612	8182	认购	8300	-1.4	149.5	149.5	100.0	113	747.5	1.83	5.85	22.54	72.17	3316	41500	2026-11-11	7.0	0.81	0.81	0.0	149.5	164	290	290	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8400	PK612C8400	PK612	8182	认购	8400	-2.7	115	115	100.0	113	575	1.41	4.50	19.87	63.62	2894	42000	2026-11-11	7.0	0.81	0.81	0.0	115	132.5	343	343	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8500	PK612C8500	PK612	8182	认购	8500	-3.9	90	90	100.0	113	450	1.10	3.52	17.87	57.20	2519	42500	2026-11-11	7.0	0.81	0.81	0.0	90	108.5	328	328	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8600	PK612C8600	PK612	8182	认购	8600	-5.1	68	68	100.0	113	340	0.83	2.66	15.75	50.43	2159	43000	2026-11-11	7.0	0.81	0.81	0.0	68	89.5	455	455	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8700	PK612C8700	PK612	8182	认购	8700	-6.3	56.5	56.5	100.0	113	282.5	0.69	2.21	15.26	48.86	1851	43500	2026-11-11	7.0	0.81	0.81	0.0	56.5	74.5	436	436	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8800	PK612C8800	PK612	8182	认购	8800	-7.6	47.5	47.5	100.0	113	237.5	0.58	1.86	14.23	45.55	1669	44000	2026-11-11	7.0	0.81	0.81	0.0	47.5	63	356	356	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8900	PK612C8900	PK612	8182	认购	8900	-8.8	40	40	100.0	113	200	0.49	1.57	12.26	39.24	1632	44500	2026-11-11	7.0	0.81	0.81	0.0	40	53	283	283	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9000	PK612C9000	PK612	8182	认购	9000	-10.0	33.5	33.5	100.0	113	167.5	0.41	1.31	10.47	33.53	1599	45000	2026-11-11	7.0	0.81	0.81	0.0	33.5	45.5	282	282	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9100	PK612C9100	PK612	8182	认购	9100	-11.2	32	32	100.0	113	160	0.39	1.25	10.05	32.18	1592	45500	2026-11-11	7.0	0.81	0.81	0.0	32	38	320	320	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9200	PK612C9200	PK612	8182	认购	9200	-12.4	28.5	28.5	100.0	113	142.5	0.35	1.12	9.05	28.98	1574	46000	2026-11-11	7.0	0.81	0.81	0.0	28.5	33	574	574	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9300	PK612C9300	PK612	8182	认购	9300	-13.7	24	24	100.0	113	120	0.29	0.94	7.73	24.76	1552	46500	2026-11-11	7.0	0.81	0.81	0.0	24	28	1171	1171	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9400	PK612C9400	PK612	8182	认购	9400	-14.9	20.5	20.5	100.0	113	102.5	0.25	0.80	6.68	21.39	1534	47000	2026-11-11	7.0	0.81	0.81	0.0	20.5	24.5	327	327	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK701P8200	PK701P8200	PK701	8212	认沽	8200	-0.1	211.5	211.5	100.0	143	1057.5	2.58	6.53	27.10	68.70	3902	41000	2026-12-11	7.0	0.81	0.81	0.0	211.5	211.5	6	6	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701C8200	PK701C8200	PK701	8212	认购	8200	0.1	265	253	95.5	143	1325	3.23	8.18	31.55	79.98	4199	41000	2026-12-11	7.0	0.81	0.81	0.0	265	265	0	0	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PL609P5600	PL609P5600	PL609	8106	认沽	5600	-30.9	0.5	0.5	100.0	22	10	0.01	0.10	0.12	1.96	8116	112000	2026-08-12	10.0	1.01	1.01	0.0	0.5	0.5	3	3	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P5700	PL609P5700	PL609	8106	认沽	5700	-29.7	1	1	100.0	22	20	0.01	0.20	0.25	3.91	8126	114000	2026-08-12	10.0	1.01	1.01	0.0	1	1	20	20	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P5800	PL609P5800	PL609	8106	认沽	5800	-28.4	1	1	100.0	22	20	0.01	0.20	0.25	3.91	8126	116000	2026-08-12	10.0	1.01	1.01	0.0	1	1	9	9	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P5900	PL609P5900	PL609	8106	认沽	5900	-27.2	2	2	100.0	22	40	0.02	0.39	0.49	7.79	8146	118000	2026-08-12	10.0	1.01	1.01	0.0	2	2	8	8	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6000	PL609P6000	PL609	8106	认沽	6000	-26.0	3	3	100.0	22	60	0.04	0.59	0.73	11.66	8166	120000	2026-08-12	10.0	1.01	1.01	0.0	3	3	11	11	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6100	PL609P6100	PL609	8106	认沽	6100	-24.7	3	3	100.0	22	60	0.04	0.59	0.73	11.66	8166	122000	2026-08-12	10.0	1.01	1.01	0.0	3	3	21	21	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6200	PL609P6200	PL609	8106	认沽	6200	-23.5	16.5	16.5	100.0	22	330	0.20	3.23	3.91	62.08	8436	124000	2026-08-12	10.0	1.01	1.01	0.0	16.5	3.5	11	11	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6300	PL609P6300	PL609	8106	认沽	6300	-22.3	4	4	100.0	22	80	0.05	0.78	0.98	15.51	8186	126000	2026-08-12	10.0	1.01	1.01	0.0	4	4	9	9	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6400	PL609P6400	PL609	8106	认沽	6400	-21.0	11	11	100.0	22	220	0.14	2.15	2.64	41.93	8326	128000	2026-08-12	10.0	1.01	1.01	0.0	11	5.5	16	16	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6500	PL609P6500	PL609	8106	认沽	6500	-19.8	7	7	100.0	22	140	0.09	1.37	1.70	26.94	8246	130000	2026-08-12	10.0	1.01	1.01	0.0	7	7	14	14	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6600	PL609P6600	PL609	8106	认沽	6600	-18.6	15	15	100.0	22	300	0.19	2.94	3.57	56.64	8406	132000	2026-08-12	10.0	1.01	1.01	0.0	15	9	9	9	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6700	PL609P6700	PL609	8106	认沽	6700	-17.3	13	13	100.0	22	260	0.16	2.55	3.11	49.32	8366	134000	2026-08-12	10.0	1.01	1.01	0.0	13	12	14	14	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6800	PL609P6800	PL609	8106	认沽	6800	-16.1	18	18	100.0	22	360	0.22	3.52	4.25	67.48	8466	136000	2026-08-12	10.0	1.01	1.01	0.0	18	16	15	15	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6900	PL609P6900	PL609	8106	认沽	6900	-14.9	22	22	100.0	22	440	0.27	4.31	5.15	81.71	8546	138000	2026-08-12	10.0	1.01	1.01	0.0	22	22	8	8	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7000	PL609P7000	PL609	8106	认沽	7000	-13.6	21	21	100.0	22	420	0.26	4.11	4.93	78.18	8526	140000	2026-08-12	10.0	1.01	1.01	0.0	21	29.5	19	19	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7100	PL609P7100	PL609	8106	认沽	7100	-12.4	39	39	100.0	22	780	0.48	7.64	8.78	139.30	8886	142000	2026-08-12	10.0	1.01	1.01	0.0	39	39	12	12	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7200	PL609P7200	PL609	8106	认沽	7200	-11.2	13	13	100.0	22	260	0.16	2.55	3.11	49.32	8366	144000	2026-08-12	10.0	1.01	1.01	0.0	13	52	10	10	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7300	PL609P7300	PL609	8106	认沽	7300	-9.9	68	68	100.0	22	1360	0.84	13.31	14.30	226.90	9512	146000	2026-08-12	10.0	1.01	1.01	0.0	68	68	8	8	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7400	PL609P7400	PL609	8106	认沽	7400	-8.7	87.5	87.5	100.0	22	1750	1.08	17.13	16.05	254.74	10902	148000	2026-08-12	10.0	1.01	1.01	0.0	87.5	87.5	7	7	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7500	PL609P7500	PL609	8106	认沽	7500	-7.5	112	112	100.0	22	2240	1.38	21.93	18.08	286.86	12392	150000	2026-08-12	10.0	1.01	1.01	0.0	112	112	3	3	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7600	PL609P7600	PL609	8106	认沽	7600	-6.2	141.5	141.5	100.0	22	2830	1.75	27.70	20.24	321.20	13982	152000	2026-08-12	10.0	1.01	1.01	0.0	141.5	141.5	13	13	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7700	PL609P7700	PL609	8106	认沽	7700	-5.0	175	175	100.0	22	3500	2.16	34.26	22.36	354.87	15652	154000	2026-08-12	10.0	1.01	1.01	0.0	175	175	12	12	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7800	PL609P7800	PL609	8106	认沽	7800	-3.8	214.5	214.5	100.0	22	4290	2.65	41.99	24.60	390.32	17442	156000	2026-08-12	10.0	1.01	1.01	0.0	214.5	214.5	19	19	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7900	PL609P7900	PL609	8106	认沽	7900	-2.5	260	260	100.0	22	5200	3.21	50.90	26.87	426.42	19352	158000	2026-08-12	10.0	1.01	1.01	0.0	260	260	14	14	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8000	PL609P8000	PL609	8106	认沽	8000	-1.3	310	310	100.0	22	6200	3.82	60.69	29.04	460.81	21352	160000	2026-08-12	10.0	1.01	1.01	0.0	310	310	12	12	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8100	PL609P8100	PL609	8106	认沽	8100	-0.1	340	340	100.0	22	6800	4.19	66.56	29.63	470.17	22952	162000	2026-08-12	10.0	1.01	1.01	0.0	340	366	13	13	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8200	PL609P8200	PL609	8106	认沽	8200	1.2	427.5	333.5	78.0	22	8550	5.27	83.69	34.53	547.96	24762	164000	2026-08-12	10.0	1.01	1.01	0.0	427.5	427.5	3	3	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8300	PL609P8300	PL609	8106	认沽	8300	2.4	493	299	60.6	22	9860	6.08	96.52	37.82	600.16	26072	166000	2026-08-12	10.0	1.01	1.01	0.0	493	493	3	3	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609C6300	PL609C6300	PL609	8106	认购	6300	22.3	1678	-128	-7.6	22	33560	20.70	328.51	67.43	1070.04	49772	126000	2026-08-12	10.0	1.01	1.01	0.0	1678	1678	4	4	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6400	PL609C6400	PL609	8106	认购	6400	21.0	1579	-127	-8.0	22	31580	19.48	309.13	66.08	1048.63	47792	128000	2026-08-12	10.0	1.01	1.01	0.0	1579	1579	6	6	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6500	PL609C6500	PL609	8106	认购	6500	19.8	1480.5	-125.5	-8.5	22	29610	18.26	289.85	64.62	1025.49	45822	130000	2026-08-12	10.0	1.01	1.01	0.0	1480.5	1480.5	4	4	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6600	PL609C6600	PL609	8106	认购	6600	18.6	1382.5	-123.5	-8.9	22	27650	17.06	270.66	63.04	1000.40	43862	132000	2026-08-12	10.0	1.01	1.01	0.0	1382.5	1382.5	3	3	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6700	PL609C6700	PL609	8106	认购	6700	17.3	1285.5	-120.5	-9.4	22	25710	15.86	251.67	61.33	973.25	41922	134000	2026-08-12	10.0	1.01	1.01	0.0	1285.5	1285.5	10	10	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6800	PL609C6800	PL609	8106	认购	6800	16.1	1189.5	-116.5	-9.8	22	23790	14.67	232.88	59.47	943.80	40002	136000	2026-08-12	10.0	1.01	1.01	0.0	1189.5	1189.5	11	11	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6900	PL609C6900	PL609	8106	认购	6900	14.9	1095.5	-110.5	-10.1	22	21910	13.51	214.47	57.47	912.08	38122	138000	2026-08-12	10.0	1.01	1.01	0.0	1095.5	1095.5	7	7	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7000	PL609C7000	PL609	8106	认购	7000	13.6	1003	-103	-10.3	22	20060	12.37	196.36	55.30	877.66	36272	140000	2026-08-12	10.0	1.01	1.01	0.0	1003	1003	14	14	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7100	PL609C7100	PL609	8106	认购	7100	12.4	913	-93	-10.2	22	18260	11.26	178.74	52.97	840.62	34472	142000	2026-08-12	10.0	1.01	1.01	0.0	913	913	26	26	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7200	PL609C7200	PL609	8106	认购	7200	11.2	888	-18	-2.0	22	17760	10.95	173.85	52.28	829.63	33972	144000	2026-08-12	10.0	1.01	1.01	0.0	888	826	10	10	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7300	PL609C7300	PL609	8106	认购	7300	9.9	742	-64	-8.6	22	14840	9.15	145.27	47.79	758.42	31052	146000	2026-08-12	10.0	1.01	1.01	0.0	742	742	15	15	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7400	PL609C7400	PL609	8106	认购	7400	8.7	733	27	3.7	22	14660	9.04	143.50	47.49	753.59	30872	148000	2026-08-12	10.0	1.01	1.01	0.0	733	661.5	14	14	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7500	PL609C7500	PL609	8106	认购	7500	7.5	586.5	-19.5	-3.3	22	11730	7.24	114.82	41.98	666.20	27942	150000	2026-08-12	10.0	1.01	1.01	0.0	586.5	586.5	18	18	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7600	PL609C7600	PL609	8106	认购	7600	6.2	516	10	1.9	22	10320	6.37	101.02	38.90	617.27	26532	152000	2026-08-12	10.0	1.01	1.01	0.0	516	516	17	17	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7700	PL609C7700	PL609	8106	认购	7700	5.0	449.5	43.5	9.7	22	8990	5.55	88.00	35.67	566.10	25202	154000	2026-08-12	10.0	1.01	1.01	0.0	449.5	449.5	18	18	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7800	PL609C7800	PL609	8106	认购	7800	3.8	389.5	83.5	21.4	22	7790	4.81	76.25	32.46	515.06	24002	156000	2026-08-12	10.0	1.01	1.01	0.0	389.5	389.5	12	12	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7900	PL609C7900	PL609	8106	认购	7900	2.5	335	129	38.5	22	6700	4.13	65.58	29.24	464.06	22912	158000	2026-08-12	10.0	1.01	1.01	0.0	335	335	15	15	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8000	PL609C8000	PL609	8106	认购	8000	1.3	285	179	62.8	22	5700	3.52	55.80	26.01	412.82	21912	160000	2026-08-12	10.0	1.01	1.01	0.0	285	285	12	12	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8100	PL609C8100	PL609	8106	认购	8100	0.1	241	235	97.5	22	4820	2.97	47.18	22.92	363.69	21032	162000	2026-08-12	10.0	1.01	1.01	0.0	241	241	12	12	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8200	PL609C8200	PL609	8106	认购	8200	-1.2	253.5	253.5	100.0	22	5070	3.13	49.63	24.92	395.53	20342	164000	2026-08-12	10.0	1.01	1.01	0.0	253.5	203	8	8	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8300	PL609C8300	PL609	8106	认购	8300	-2.4	168.5	168.5	100.0	22	3370	2.08	32.99	19.10	303.14	17642	166000	2026-08-12	10.0	1.01	1.01	0.0	168.5	168.5	5	5	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8400	PL609C8400	PL609	8106	认购	8400	-3.6	179	179	100.0	22	3580	2.21	35.04	21.24	337.13	16852	168000	2026-08-12	10.0	1.01	1.01	0.0	179	139.5	7	7	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8500	PL609C8500	PL609	8106	认购	8500	-4.9	115	115	100.0	22	2300	1.42	22.51	15.78	250.48	14572	170000	2026-08-12	10.0	1.01	1.01	0.0	115	115	12	12	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8600	PL609C8600	PL609	8106	认购	8600	-6.1	125.5	125.5	100.0	22	2510	1.55	24.57	18.21	289.02	13782	172000	2026-08-12	10.0	1.01	1.01	0.0	125.5	93	6	6	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8700	PL609C8700	PL609	8106	认购	8700	-7.3	76	76	100.0	22	1520	0.94	14.88	12.89	204.56	11792	174000	2026-08-12	10.0	1.01	1.01	0.0	76	76	9	9	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8800	PL609C8800	PL609	8106	认购	8800	-8.6	61	61	100.0	22	1220	0.75	11.94	11.63	184.53	10492	176000	2026-08-12	10.0	1.01	1.01	0.0	61	61	5	5	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8900	PL609C8900	PL609	8106	认购	8900	-9.8	49	49	100.0	22	980	0.60	9.59	10.59	168.10	9252	178000	2026-08-12	10.0	1.01	1.01	0.0	49	49	7	7	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9000	PL609C9000	PL609	8106	认购	9000	-11.0	60	60	100.0	22	1200	0.74	11.75	12.89	204.64	9306	180000	2026-08-12	10.0	1.01	1.01	0.0	60	39	15	15	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9100	PL609C9100	PL609	8106	认购	9100	-12.3	30.5	30.5	100.0	22	610	0.38	5.97	7.00	111.07	8716	182000	2026-08-12	10.0	1.01	1.01	0.0	30.5	30.5	9	9	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9200	PL609C9200	PL609	8106	认购	9200	-13.5	24.5	24.5	100.0	22	490	0.30	4.80	5.70	90.46	8596	184000	2026-08-12	10.0	1.01	1.01	0.0	24.5	24.5	3	3	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9300	PL609C9300	PL609	8106	认购	9300	-14.7	36	36	100.0	22	720	0.44	7.05	8.16	129.46	8826	186000	2026-08-12	10.0	1.01	1.01	0.0	36	19	3	3	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9400	PL609C9400	PL609	8106	认购	9400	-16.0	15	15	100.0	22	300	0.19	2.94	3.57	56.64	8406	188000	2026-08-12	10.0	1.01	1.01	0.0	15	15	3	3	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9500	PL609C9500	PL609	8106	认购	9500	-17.2	11.5	11.5	100.0	22	230	0.14	2.25	2.76	43.79	8336	190000	2026-08-12	10.0	1.01	1.01	0.0	11.5	11.5	15	15	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9600	PL609C9600	PL609	8106	认购	9600	-18.4	9	9	100.0	22	180	0.11	1.76	2.17	34.47	8286	192000	2026-08-12	10.0	1.01	1.01	0.0	9	9	2	2	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL610P5800	PL610P5800	PL610	7820	认沽	5800	-25.8	3.5	3.5	100.0	52	70	0.04	0.31	1.26	8.70	5544	116000	2026-09-11	7.0	1.01	1.01	0.0	3.5	3.5	6	6	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P5900	PL610P5900	PL610	7820	认沽	5900	-24.6	4.5	4.5	100.0	52	90	0.06	0.40	1.62	11.14	5564	118000	2026-09-11	7.0	1.01	1.01	0.0	4.5	4.5	6	6	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6000	PL610P6000	PL610	7820	认沽	6000	-23.3	6	6	100.0	52	120	0.08	0.53	2.15	14.77	5594	120000	2026-09-11	7.0	1.01	1.01	0.0	6	6	8	8	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6100	PL610P6100	PL610	7820	认沽	6100	-22.0	7.5	7.5	100.0	52	150	0.10	0.66	2.67	18.37	5624	122000	2026-09-11	7.0	1.01	1.01	0.0	7.5	7.5	7	7	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6200	PL610P6200	PL610	7820	认沽	6200	-20.7	10	10	100.0	52	200	0.13	0.88	3.52	24.27	5674	124000	2026-09-11	7.0	1.01	1.01	0.0	10	10	2	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6300	PL610P6300	PL610	7820	认沽	6300	-19.4	13.5	13.5	100.0	52	270	0.17	1.19	4.70	32.37	5744	126000	2026-09-11	7.0	1.01	1.01	0.0	13.5	13.5	16	16	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6500	PL610P6500	PL610	7820	认沽	6500	-16.9	22.5	22.5	100.0	52	450	0.29	1.98	7.60	52.31	5924	130000	2026-09-11	7.0	1.01	1.01	0.0	22.5	22.5	2	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6600	PL610P6600	PL610	7820	认沽	6600	-15.6	29	29	100.0	52	580	0.37	2.55	9.58	65.98	6054	132000	2026-09-11	7.0	1.01	1.01	0.0	29	29	1	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6900	PL610P6900	PL610	7820	认沽	6900	-11.8	63	63	100.0	52	1260	0.81	5.55	18.71	128.86	6734	138000	2026-09-11	7.0	1.01	1.01	0.0	63	63	1	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7100	PL610P7100	PL610	7820	认沽	7100	-9.2	103	103	100.0	52	2060	1.32	9.07	27.34	188.30	7534	142000	2026-09-11	7.0	1.01	1.01	0.0	103	103	2	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7200	PL610P7200	PL610	7820	认沽	7200	-7.9	128.5	128.5	100.0	52	2570	1.64	11.32	31.95	220.03	8044	144000	2026-09-11	7.0	1.01	1.01	0.0	128.5	128.5	6	6	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7300	PL610P7300	PL610	7820	认沽	7300	-6.6	161.5	161.5	100.0	52	3230	2.07	14.22	35.98	247.76	8978	146000	2026-09-11	7.0	1.01	1.01	0.0	161.5	161.5	2	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7400	PL610P7400	PL610	7820	认沽	7400	-5.4	198	198	100.0	52	3960	2.53	17.44	36.98	254.69	10708	148000	2026-09-11	7.0	1.01	1.01	0.0	198	198	3	3	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7500	PL610P7500	PL610	7820	认沽	7500	-4.1	240	240	100.0	52	4800	3.07	21.14	38.25	263.44	12548	150000	2026-09-11	7.0	1.01	1.01	0.0	240	240	1	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7600	PL610P7600	PL610	7820	认沽	7600	-2.8	289.5	289.5	100.0	52	5790	3.70	25.50	39.83	274.28	14538	152000	2026-09-11	7.0	1.01	1.01	0.0	289.5	289.5	1	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7800	PL610P7800	PL610	7820	认沽	7800	-0.3	348	348	100.0	52	6960	4.45	30.65	39.30	270.68	17708	156000	2026-09-11	7.0	1.01	1.01	0.0	348	403	0	0	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7900	PL610P7900	PL610	7820	认沽	7900	1.0	388	308	79.4	52	7760	4.96	34.17	41.48	285.66	18708	158000	2026-09-11	7.0	1.01	1.01	0.0	388	467.5	1	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8000	PL610P8000	PL610	7820	认沽	8000	2.3	466	286	61.4	52	9320	5.96	41.04	45.98	316.68	20268	160000	2026-09-11	7.0	1.01	1.01	0.0	466	536	1	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610C6700	PL610C6700	PL610	7820	认购	6700	14.3	1007.5	-112.5	-11.2	52	20150	12.88	88.73	64.80	446.23	31098	134000	2026-09-11	7.0	1.01	1.01	0.0	1007.5	1007.5	5	5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C6800	PL610C6800	PL610	7820	认购	6800	13.0	919	-101	-11.0	52	18380	11.75	80.93	62.67	431.60	29328	136000	2026-09-11	7.0	1.01	1.01	0.0	919	919	1	1	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7000	PL610C7000	PL610	7820	认购	7000	10.5	751.5	-68.5	-9.1	52	15030	9.61	66.18	57.86	398.45	25978	140000	2026-09-11	7.0	1.01	1.01	0.0	751.5	751.5	11	11	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7100	PL610C7100	PL610	7820	认购	7100	9.2	673.5	-46.5	-6.9	52	13470	8.61	59.31	55.16	379.90	24418	142000	2026-09-11	7.0	1.01	1.01	0.0	673.5	673.5	2	2	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7200	PL610C7200	PL610	7820	认购	7200	7.9	599	-21	-3.5	52	11980	7.66	52.75	52.25	359.84	22928	144000	2026-09-11	7.0	1.01	1.01	0.0	599	599	11	11	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7300	PL610C7300	PL610	7820	认购	7300	6.6	532	12	2.3	52	10640	6.80	46.85	49.29	339.43	21588	146000	2026-09-11	7.0	1.01	1.01	0.0	532	532	1	1	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7400	PL610C7400	PL610	7820	认购	7400	5.4	592	172	29.1	52	11840	7.57	52.14	51.96	357.82	22788	148000	2026-09-11	7.0	1.01	1.01	0.0	592	469.5	1	1	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7700	PL610C7700	PL610	7820	认购	7700	1.5	412	292	70.9	52	8240	5.27	36.28	42.94	295.74	19188	154000	2026-09-11	7.0	1.01	1.01	0.0	412	315	2	2	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7800	PL610C7800	PL610	7820	认购	7800	0.3	381.5	361.5	94.8	52	7630	4.88	33.60	41.07	282.84	18578	156000	2026-09-11	7.0	1.01	1.01	0.0	381.5	275.5	6	6	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7900	PL610C7900	PL610	7820	认购	7900	-1.0	343	343	100.0	52	6860	4.39	30.21	40.33	277.77	17008	158000	2026-09-11	7.0	1.01	1.01	0.0	343	240.5	4	4	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8000	PL610C8000	PL610	7820	认购	8000	-2.3	292	292	100.0	52	5840	3.73	25.72	38.96	268.34	14988	160000	2026-09-11	7.0	1.01	1.01	0.0	292	209	3	3	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8100	PL610C8100	PL610	7820	认购	8100	-3.6	256.5	256.5	100.0	52	5130	3.28	22.59	38.64	266.07	13278	162000	2026-09-11	7.0	1.01	1.01	0.0	256.5	183	4	4	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8200	PL610C8200	PL610	7820	认购	8200	-4.9	195.5	195.5	100.0	52	3910	2.50	17.22	35.36	243.51	11058	164000	2026-09-11	7.0	1.01	1.01	0.0	195.5	159.5	4	4	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8300	PL610C8300	PL610	7820	认购	8300	-6.1	172	172	100.0	52	3440	2.20	15.15	35.88	247.09	9588	166000	2026-09-11	7.0	1.01	1.01	0.0	172	140	5	5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8400	PL610C8400	PL610	7820	认购	8400	-7.4	122.5	122.5	100.0	52	2450	1.57	10.79	30.92	212.93	7924	168000	2026-09-11	7.0	1.01	1.01	0.0	122.5	122.5	5	5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8500	PL610C8500	PL610	7820	认购	8500	-8.7	108	108	100.0	52	2160	1.38	9.51	28.29	194.86	7634	170000	2026-09-11	7.0	1.01	1.01	0.0	108	108	4	4	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8600	PL610C8600	PL610	7820	认购	8600	-10.0	95.5	95.5	100.0	52	1910	1.22	8.41	25.87	178.14	7384	172000	2026-09-11	7.0	1.01	1.01	0.0	95.5	95.5	2	2	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8700	PL610C8700	PL610	7820	认购	8700	-11.3	83.5	83.5	100.0	52	1670	1.07	7.35	23.38	160.99	7144	174000	2026-09-11	7.0	1.01	1.01	0.0	83.5	83.5	3	3	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8800	PL610C8800	PL610	7820	认购	8800	-12.5	75	75	100.0	52	1500	0.96	6.60	21.51	148.12	6974	176000	2026-09-11	7.0	1.01	1.01	0.0	75	75	5	5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8900	PL610C8900	PL610	7820	认购	8900	-13.8	66.5	66.5	100.0	52	1330	0.85	5.86	19.55	134.62	6804	178000	2026-09-11	7.0	1.01	1.01	0.0	66.5	66.5	2	2	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PR609P5600	PR609P5600	PR609	7314	认沽	5600	-23.4	0.5	0.5	100.0	22	7.5	0.01	0.11	0.14	2.17	5493	84000	2026-08-12	10.0	1.01	1.01	0.0	0.5	0.5	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P5700	PR609P5700	PR609	7314	认沽	5700	-22.1	0.5	0.5	100.0	22	7.5	0.01	0.11	0.14	2.17	5493	85500	2026-08-12	10.0	1.01	1.01	0.0	0.5	0.5	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P5800	PR609P5800	PR609	7314	认沽	5800	-20.7	0.5	0.5	100.0	22	7.5	0.01	0.11	0.14	2.17	5493	87000	2026-08-12	10.0	1.01	1.01	0.0	0.5	0.5	4	4	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P5900	PR609P5900	PR609	7314	认沽	5900	-19.3	0.5	0.5	100.0	22	7.5	0.01	0.11	0.14	2.17	5493	88500	2026-08-12	10.0	1.01	1.01	0.0	0.5	0.5	18	18	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6000	PR609P6000	PR609	7314	认沽	6000	-18.0	1	1	100.0	22	15	0.01	0.22	0.27	4.33	5500	90000	2026-08-12	10.0	1.01	1.01	0.0	1	1	24	24	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6100	PR609P6100	PR609	7314	认沽	6100	-16.6	1.5	1.5	100.0	22	22.5	0.02	0.33	0.41	6.48	5508	91500	2026-08-12	10.0	1.01	1.01	0.0	1.5	1.5	24	24	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6200	PR609P6200	PR609	7314	认沽	6200	-15.2	3	3	100.0	22	45	0.04	0.65	0.81	12.91	5530	93000	2026-08-12	10.0	1.01	1.01	0.0	3	3	29	29	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6300	PR609P6300	PR609	7314	认沽	6300	-13.9	5	5	100.0	22	75	0.07	1.08	1.35	21.40	5560	94500	2026-08-12	10.0	1.01	1.01	0.0	5	5	18	18	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6400	PR609P6400	PR609	7314	认沽	6400	-12.5	8	8	100.0	22	120	0.11	1.74	2.14	33.97	5606	96000	2026-08-12	10.0	1.01	1.01	0.0	8	8	50	50	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6500	PR609P6500	PR609	7314	认沽	6500	-11.1	13	13	100.0	22	195	0.18	2.82	3.43	54.48	5680	97500	2026-08-12	10.0	1.01	1.01	0.0	13	13	19	19	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6600	PR609P6600	PR609	7314	认沽	6600	-9.8	20	20	100.0	22	300	0.27	4.34	5.07	80.47	5916	99000	2026-08-12	10.0	1.01	1.01	0.0	20	20	19	19	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6700	PR609P6700	PR609	7314	认沽	6700	-8.4	31	31	100.0	22	465	0.42	6.73	6.81	108.03	6831	100500	2026-08-12	10.0	1.01	1.01	0.0	31	31	21	21	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6800	PR609P6800	PR609	7314	认沽	6800	-7.0	46.5	46.5	100.0	22	697.5	0.64	10.09	8.93	141.67	7814	102000	2026-08-12	10.0	1.01	1.01	0.0	46.5	46.5	17	17	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6900	PR609P6900	PR609	7314	认沽	6900	-5.7	161	161	100.0	22	2415	2.20	34.93	23.49	372.78	10281	103500	2026-08-12	10.0	1.01	1.01	0.0	161	67.5	17	17	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7000	PR609P7000	PR609	7314	认沽	7000	-4.3	96	96	100.0	22	1440	1.31	20.83	14.32	227.25	10056	105000	2026-08-12	10.0	1.01	1.01	0.0	96	96	14	14	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7100	PR609P7100	PR609	7314	认沽	7100	-2.9	132	132	100.0	22	1980	1.80	28.64	17.45	276.94	11346	106500	2026-08-12	10.0	1.01	1.01	0.0	132	132	9	9	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7200	PR609P7200	PR609	7314	认沽	7200	-1.6	176	176	100.0	22	2640	2.41	38.19	20.70	328.44	12756	108000	2026-08-12	10.0	1.01	1.01	0.0	176	176	14	14	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7300	PR609P7300	PR609	7314	认沽	7300	-0.2	229	229	100.0	22	3435	3.13	49.69	24.02	381.18	14301	109500	2026-08-12	10.0	1.01	1.01	0.0	229	229	15	15	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7400	PR609P7400	PR609	7314	认沽	7400	1.2	260	174	66.9	22	3900	3.55	56.41	26.23	416.19	14871	111000	2026-08-12	10.0	1.01	1.01	0.0	260	289	20	20	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7500	PR609P7500	PR609	7314	认沽	7500	2.5	357	171	47.9	22	5355	4.88	77.46	32.80	520.53	16326	112500	2026-08-12	10.0	1.01	1.01	0.0	357	357	9	9	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7600	PR609P7600	PR609	7314	认沽	7600	3.9	432	146	33.8	22	6480	5.91	93.73	37.13	589.28	17451	114000	2026-08-12	10.0	1.01	1.01	0.0	432	432	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7900	PR609P7900	PR609	7314	认沽	7900	8.0	681	95	14.0	22	10215	9.31	147.76	48.22	765.16	21186	118500	2026-08-12	10.0	1.01	1.01	0.0	681	681	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609C6300	PR609C6300	PR609	7314	认购	6300	13.9	984	-30	-3.0	22	14760	13.45	213.50	57.36	910.32	25731	94500	2026-08-12	10.0	1.01	1.01	0.0	984	984	4	4	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C6600	PR609C6600	PR609	7314	认购	6600	9.8	699.5	-14.5	-2.1	22	10492.5	9.56	151.77	48.89	775.79	21464	99000	2026-08-12	10.0	1.01	1.01	0.0	699.5	699.5	8	8	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C6700	PR609C6700	PR609	7314	认购	6700	8.4	610	-4	-0.7	22	9150	8.34	132.35	45.47	721.67	20121	100500	2026-08-12	10.0	1.01	1.01	0.0	610	610	12	12	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C6800	PR609C6800	PR609	7314	认购	6800	7.0	525.5	11.5	2.2	22	7882.5	7.18	114.02	41.81	663.49	18854	102000	2026-08-12	10.0	1.01	1.01	0.0	525.5	525.5	10	10	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C6900	PR609C6900	PR609	7314	认购	6900	5.7	447	33	7.4	22	6705	6.11	96.99	37.93	601.98	17676	103500	2026-08-12	10.0	1.01	1.01	0.0	447	447	15	15	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7000	PR609C7000	PR609	7314	认购	7000	4.3	375.5	61.5	16.4	22	5632.5	5.13	81.47	33.92	538.35	16604	105000	2026-08-12	10.0	1.01	1.01	0.0	375.5	375.5	36	36	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7100	PR609C7100	PR609	7314	认购	7100	2.9	311.5	97.5	31.3	22	4672.5	4.26	67.59	29.87	474.00	15644	106500	2026-08-12	10.0	1.01	1.01	0.0	311.5	311.5	29	29	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7200	PR609C7200	PR609	7314	认购	7200	1.6	256	142	55.5	22	3840	3.50	55.55	25.93	411.45	14811	108000	2026-08-12	10.0	1.01	1.01	0.0	256	256	43	43	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7300	PR609C7300	PR609	7314	认购	7300	0.2	209	195	93.3	22	3135	2.86	45.35	22.22	352.69	14106	109500	2026-08-12	10.0	1.01	1.01	0.0	209	209	41	41	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7400	PR609C7400	PR609	7314	认购	7400	-1.2	169.5	169.5	100.0	22	2542.5	2.32	36.78	19.76	313.54	12868	111000	2026-08-12	10.0	1.01	1.01	0.0	169.5	169.5	47	47	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7500	PR609C7500	PR609	7314	认购	7500	-2.5	128	128	100.0	22	1920	1.75	27.77	16.70	265.04	11496	112500	2026-08-12	10.0	1.01	1.01	0.0	128	137.5	50	50	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7600	PR609C7600	PR609	7314	认购	7600	-3.9	121	121	100.0	22	1815	1.65	26.25	17.06	270.68	10641	114000	2026-08-12	10.0	1.01	1.01	0.0	121	112.5	44	44	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7700	PR609C7700	PR609	7314	认购	7700	-5.3	91.5	91.5	100.0	22	1372.5	1.25	19.85	14.53	230.52	9448	115500	2026-08-12	10.0	1.01	1.01	0.0	91.5	91.5	22	22	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7800	PR609C7800	PR609	7314	认购	7800	-6.6	74.5	74.5	100.0	22	1117.5	1.02	16.16	13.24	210.03	8444	117000	2026-08-12	10.0	1.01	1.01	0.0	74.5	74.5	16	16	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7900	PR609C7900	PR609	7314	认购	7900	-8.0	62	62	100.0	22	930	0.85	13.45	12.39	196.63	7506	118500	2026-08-12	10.0	1.01	1.01	0.0	62	62	25	25	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8000	PR609C8000	PR609	7314	认购	8000	-9.4	51.5	51.5	100.0	22	772.5	0.70	11.17	11.71	185.79	6598	120000	2026-08-12	10.0	1.01	1.01	0.0	51.5	51.5	20	20	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8100	PR609C8100	PR609	7314	认购	8100	-10.7	43	43	100.0	22	645	0.59	9.33	10.52	166.97	6130	121500	2026-08-12	10.0	1.01	1.01	0.0	43	43	18	18	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8200	PR609C8200	PR609	7314	认购	8200	-12.1	36	36	100.0	22	540	0.49	7.81	8.96	142.22	6026	123000	2026-08-12	10.0	1.01	1.01	0.0	36	36	16	16	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8300	PR609C8300	PR609	7314	认购	8300	-13.5	30.5	30.5	100.0	22	457.5	0.42	6.62	7.70	122.17	5943	124500	2026-08-12	10.0	1.01	1.01	0.0	30.5	30.5	19	19	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8400	PR609C8400	PR609	7314	认购	8400	-14.8	26	26	100.0	22	390	0.36	5.64	6.64	105.34	5876	126000	2026-08-12	10.0	1.01	1.01	0.0	26	26	17	17	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8500	PR609C8500	PR609	7314	认购	8500	-16.2	22.5	22.5	100.0	22	337.5	0.31	4.88	5.80	91.98	5823	127500	2026-08-12	10.0	1.01	1.01	0.0	22.5	22.5	24	24	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8600	PR609C8600	PR609	7314	认购	8600	-17.6	19	19	100.0	22	285	0.26	4.12	4.94	78.38	5770	129000	2026-08-12	10.0	1.01	1.01	0.0	19	19	19	19	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8700	PR609C8700	PR609	7314	认购	8700	-18.9	16.5	16.5	100.0	22	247.5	0.23	3.58	4.32	68.51	5733	130500	2026-08-12	10.0	1.01	1.01	0.0	16.5	16.5	16	16	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8900	PR609C8900	PR609	7314	认购	8900	-21.7	12	12	100.0	22	180	0.16	2.60	3.18	50.42	5666	133500	2026-08-12	10.0	1.01	1.01	0.0	12	12	4	4	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9000	PR609C9000	PR609	7314	认购	9000	-23.1	11	11	100.0	22	165	0.15	2.39	2.92	46.34	5650	135000	2026-08-12	10.0	1.01	1.01	0.0	11	11	22	22	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9200	PR609C9200	PR609	7314	认购	9200	-25.8	8	8	100.0	22	120	0.11	1.74	2.14	33.97	5606	138000	2026-08-12	10.0	1.01	1.01	0.0	8	8	3	3	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9300	PR609C9300	PR609	7314	认购	9300	-27.2	7.5	7.5	100.0	22	112.5	0.10	1.63	2.01	31.89	5598	139500	2026-08-12	10.0	1.01	1.01	0.0	7.5	7.5	3	3	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9500	PR609C9500	PR609	7314	认购	9500	-29.9	5.5	5.5	100.0	22	82.5	0.08	1.19	1.48	23.51	5568	142500	2026-08-12	10.0	1.01	1.01	0.0	5.5	5.5	4	4	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9600	PR609C9600	PR609	7314	认购	9600	-31.3	5	5	100.0	22	75	0.07	1.08	1.35	21.40	5560	144000	2026-08-12	10.0	1.01	1.01	0.0	5	5	3	3	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9700	PR609C9700	PR609	7314	认购	9700	-32.6	4.5	4.5	100.0	22	67.5	0.06	0.98	1.22	19.29	5553	145500	2026-08-12	10.0	1.01	1.01	0.0	4.5	4.5	7	7	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR610P5800	PR610P5800	PR610	7234	认沽	5800	-19.8	7.5	7.5	100.0	52	112.5	0.10	0.71	2.88	19.81	3910	87000	2026-09-11	7.0	1.01	1.01	0.0	7.5	7.5	6	6	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P5900	PR610P5900	PR610	7234	认沽	5900	-18.4	10	10	100.0	52	150	0.14	0.95	3.80	26.17	3948	88500	2026-09-11	7.0	1.01	1.01	0.0	10	10	14	14	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6000	PR610P6000	PR610	7234	认沽	6000	-17.1	14	14	100.0	52	210	0.19	1.33	5.24	36.08	4008	90000	2026-09-11	7.0	1.01	1.01	0.0	14	14	17	17	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6100	PR610P6100	PR610	7234	认沽	6100	-15.7	19	19	100.0	52	285	0.26	1.81	6.98	48.07	4083	91500	2026-09-11	7.0	1.01	1.01	0.0	19	19	16	16	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6200	PR610P6200	PR610	7234	认沽	6200	-14.3	25.5	25.5	100.0	52	382.5	0.35	2.43	9.15	63.01	4180	93000	2026-09-11	7.0	1.01	1.01	0.0	25.5	25.5	14	14	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6300	PR610P6300	PR610	7234	认沽	6300	-12.9	35	35	100.0	52	525	0.48	3.33	12.14	83.64	4323	94500	2026-09-11	7.0	1.01	1.01	0.0	35	35	14	14	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6400	PR610P6400	PR610	7234	认沽	6400	-11.5	46.5	46.5	100.0	52	697.5	0.64	4.43	15.52	106.86	4495	96000	2026-09-11	7.0	1.01	1.01	0.0	46.5	46.5	14	14	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6500	PR610P6500	PR610	7234	认沽	6500	-10.1	61	61	100.0	52	915	0.84	5.81	19.42	133.71	4713	97500	2026-09-11	7.0	1.01	1.01	0.0	61	61	10	10	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6600	PR610P6600	PR610	7234	认沽	6600	-8.8	80.5	80.5	100.0	52	1207.5	1.11	7.66	24.12	166.14	5005	99000	2026-09-11	7.0	1.01	1.01	0.0	80.5	80.5	10	10	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6700	PR610P6700	PR610	7234	认沽	6700	-7.4	104	104	100.0	52	1560	1.44	9.90	29.12	200.52	5358	100500	2026-09-11	7.0	1.01	1.01	0.0	104	104	12	12	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6800	PR610P6800	PR610	7234	认沽	6800	-6.0	170	170	100.0	52	2550	2.35	16.18	37.01	254.86	6891	102000	2026-09-11	7.0	1.01	1.01	0.0	170	132.5	11	11	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6900	PR610P6900	PR610	7234	认沽	6900	-4.6	166.5	166.5	100.0	52	2497.5	2.30	15.85	32.91	226.66	7588	103500	2026-09-11	7.0	1.01	1.01	0.0	166.5	166.5	10	10	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7000	PR610P7000	PR610	7234	认沽	7000	-3.2	207.5	207.5	100.0	52	3112.5	2.87	19.75	34.76	239.41	8953	105000	2026-09-11	7.0	1.01	1.01	0.0	207.5	207.5	1	1	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7100	PR610P7100	PR610	7234	认沽	7100	-1.9	253.5	253.5	100.0	52	3802.5	3.50	24.13	36.59	251.96	10393	106500	2026-09-11	7.0	1.01	1.01	0.0	253.5	253.5	4	4	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7200	PR610P7200	PR610	7234	认沽	7200	-0.5	305	305	100.0	52	4575	4.22	29.04	38.39	264.42	11916	108000	2026-09-11	7.0	1.01	1.01	0.0	305	305	4	4	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7300	PR610P7300	PR610	7234	认沽	7300	0.9	364	298	81.9	52	5460	5.03	34.65	41.82	288.01	13056	109500	2026-09-11	7.0	1.01	1.01	0.0	364	364	7	7	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7400	PR610P7400	PR610	7234	认沽	7400	2.3	426.5	260.5	61.1	52	6397.5	5.90	40.60	45.72	314.85	13993	111000	2026-09-11	7.0	1.01	1.01	0.0	426.5	426.5	16	16	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7500	PR610P7500	PR610	7234	认沽	7500	3.7	495.5	229.5	46.3	52	7432.5	6.85	47.17	49.46	340.60	15028	112500	2026-09-11	7.0	1.01	1.01	0.0	495.5	495.5	7	7	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7600	PR610P7600	PR610	7234	认沽	7600	5.1	568	202	35.6	52	8520	7.85	54.07	52.87	364.09	16116	114000	2026-09-11	7.0	1.01	1.01	0.0	568	568	2	2	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7700	PR610P7700	PR610	7234	认沽	7700	6.4	644	178	27.6	52	9660	8.90	61.31	55.98	385.53	17256	115500	2026-09-11	7.0	1.01	1.01	0.0	644	644	1	1	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610C6000	PR610C6000	PR610	7234	认购	6000	17.1	1223.5	-10.5	-0.9	52	18352.5	16.91	116.48	70.73	487.09	25948	90000	2026-09-11	7.0	1.01	1.01	0.0	1223.5	1223.5	4	4	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6100	PR610C6100	PR610	7234	认购	6100	15.7	1128.5	-5.5	-0.5	52	16927.5	15.60	107.43	69.03	475.37	24523	91500	2026-09-11	7.0	1.01	1.01	0.0	1128.5	1128.5	6	6	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6300	PR610C6300	PR610	7234	认购	6300	12.9	944.5	10.5	1.1	52	14167.5	13.06	89.92	65.10	448.32	21763	94500	2026-09-11	7.0	1.01	1.01	0.0	944.5	944.5	5	5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6500	PR610C6500	PR610	7234	认购	6500	10.1	771	37	4.8	52	11565	10.66	73.40	60.36	415.67	19161	97500	2026-09-11	7.0	1.01	1.01	0.0	771	771	5	5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6700	PR610C6700	PR610	7234	认购	6700	7.4	614.5	80.5	13.1	52	9217.5	8.49	58.50	54.82	377.55	16813	100500	2026-09-11	7.0	1.01	1.01	0.0	614.5	614.5	4	4	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6800	PR610C6800	PR610	7234	认购	6800	6.0	543	109	20.1	52	8145	7.51	51.69	51.74	356.36	15741	102000	2026-09-11	7.0	1.01	1.01	0.0	543	543	7	7	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6900	PR610C6900	PR610	7234	认购	6900	4.6	477.5	143.5	30.1	52	7162.5	6.60	45.46	48.53	334.23	14758	103500	2026-09-11	7.0	1.01	1.01	0.0	477.5	477.5	8	8	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7000	PR610C7000	PR610	7234	认购	7000	3.2	419	185	44.2	52	6285	5.79	39.89	45.28	311.82	13881	105000	2026-09-11	7.0	1.01	1.01	0.0	419	419	11	11	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7100	PR610C7100	PR610	7234	认购	7100	1.9	365	231	63.3	52	5475	5.05	34.75	41.89	288.47	13071	106500	2026-09-11	7.0	1.01	1.01	0.0	365	365	15	15	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7200	PR610C7200	PR610	7234	认购	7200	0.5	317	283	89.3	52	4755	4.38	30.18	38.50	265.14	12351	108000	2026-09-11	7.0	1.01	1.01	0.0	317	317	15	15	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7300	PR610C7300	PR610	7234	认购	7300	-0.9	276.5	276.5	100.0	52	4147.5	3.82	26.32	36.87	253.93	11248	109500	2026-09-11	7.0	1.01	1.01	0.0	276.5	276.5	14	14	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7400	PR610C7400	PR610	7234	认购	7400	-2.3	239.5	239.5	100.0	52	3592.5	3.31	22.80	36.13	248.82	9943	111000	2026-09-11	7.0	1.01	1.01	0.0	239.5	239.5	17	17	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7500	PR610C7500	PR610	7234	认购	7500	-3.7	208.5	208.5	100.0	52	3127.5	2.88	19.85	35.83	246.77	8728	112500	2026-09-11	7.0	1.01	1.01	0.0	208.5	208.5	14	14	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7600	PR610C7600	PR610	7234	认购	7600	-5.1	181	181	100.0	52	2715	2.50	17.23	35.89	247.14	7566	114000	2026-09-11	7.0	1.01	1.01	0.0	181	181	17	17	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7700	PR610C7700	PR610	7234	认购	7700	-6.4	157.5	157.5	100.0	52	2362.5	2.18	14.99	36.55	251.73	6463	115500	2026-09-11	7.0	1.01	1.01	0.0	157.5	157.5	4	4	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8000	PR610C8000	PR610	7234	认购	8000	-10.6	105.5	105.5	100.0	52	1582.5	1.46	10.04	29.41	202.56	5380	120000	2026-09-11	7.0	1.01	1.01	0.0	105.5	105.5	6	6	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR611P5900	PR611P5900	PR611	7138	认沽	5900	-17.3	27	27	100.0	84	405	0.38	1.62	9.75	41.88	4152	88500	2026-10-13	7.0	1.01	1.01	0.0	27	27	1	1	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6000	PR611P6000	PR611	7138	认沽	6000	-15.9	35	35	100.0	84	525	0.49	2.11	12.29	52.77	4272	90000	2026-10-13	7.0	1.01	1.01	0.0	35	35	2	2	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6200	PR611P6200	PR611	7138	认沽	6200	-13.1	57	57	100.0	84	855	0.80	3.43	18.58	79.77	4602	93000	2026-10-13	7.0	1.01	1.01	0.0	57	57	6	6	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6300	PR611P6300	PR611	7138	认沽	6300	-11.7	67.5	67.5	100.0	84	1012.5	0.95	4.06	21.27	91.34	4760	94500	2026-10-13	7.0	1.01	1.01	0.0	67.5	71.5	10	10	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6400	PR611P6400	PR611	7138	认沽	6400	-10.3	90	90	100.0	84	1350	1.26	5.41	26.48	113.72	5097	96000	2026-10-13	7.0	1.01	1.01	0.0	90	90	7	7	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6500	PR611P6500	PR611	7138	认沽	6500	-8.9	112.5	112.5	100.0	84	1687.5	1.58	6.77	31.05	133.33	5435	97500	2026-10-13	7.0	1.01	1.01	0.0	112.5	112.5	16	16	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6600	PR611P6600	PR611	7138	认沽	6600	-7.5	138.5	138.5	100.0	84	2077.5	1.94	8.33	35.67	153.15	5825	99000	2026-10-13	7.0	1.01	1.01	0.0	138.5	138.5	5	5	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6700	PR611P6700	PR611	7138	认沽	6700	-6.1	171.5	171.5	100.0	84	2572.5	2.40	10.32	37.93	162.87	6782	100500	2026-10-13	7.0	1.01	1.01	0.0	171.5	171.5	5	5	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6800	PR611P6800	PR611	7138	认沽	6800	-4.7	208	208	100.0	84	3120	2.91	12.51	38.61	165.81	8080	102000	2026-10-13	7.0	1.01	1.01	0.0	208	208	6	6	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6900	PR611P6900	PR611	7138	认沽	6900	-3.3	252.5	252.5	100.0	84	3787.5	3.54	15.19	39.88	171.25	9497	103500	2026-10-13	7.0	1.01	1.01	0.0	252.5	250.5	7	7	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7000	PR611P7000	PR611	7138	认沽	7000	-1.9	280	280	100.0	84	4200	3.92	16.84	39.40	169.19	10660	105000	2026-10-13	7.0	1.01	1.01	0.0	280	299.5	3	3	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7100	PR611P7100	PR611	7138	认沽	7100	-0.5	347.5	347.5	100.0	84	5212.5	4.87	20.91	41.96	180.18	12422	106500	2026-10-13	7.0	1.01	1.01	0.0	347.5	351.5	4	4	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7200	PR611P7200	PR611	7138	认沽	7200	0.9	412	350	85.0	84	6180	5.77	24.79	45.19	194.06	13675	108000	2026-10-13	7.0	1.01	1.01	0.0	412	412	1	1	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611C6000	PR611C6000	PR611	7138	认购	6000	15.9	1140.5	2.5	0.2	84	17107.5	15.98	68.61	69.54	298.60	24602	90000	2026-10-13	7.0	1.01	1.01	0.0	1140.5	1140.5	8	8	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6100	PR611C6100	PR611	7138	认购	6100	14.5	1050	12	1.1	84	15750	14.71	63.17	67.76	290.96	23245	91500	2026-10-13	7.0	1.01	1.01	0.0	1050	1050	4	4	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6200	PR611C6200	PR611	7138	认购	6200	13.1	963	25	2.6	84	14445	13.49	57.93	65.84	282.72	21940	93000	2026-10-13	7.0	1.01	1.01	0.0	963	963	4	4	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6300	PR611C6300	PR611	7138	认购	6300	11.7	877.5	39.5	4.5	84	13162.5	12.29	52.79	63.72	273.61	20657	94500	2026-10-13	7.0	1.01	1.01	0.0	877.5	877.5	6	6	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6400	PR611C6400	PR611	7138	认购	6400	10.3	797	59	7.4	84	11955	11.17	47.95	61.47	263.94	19450	96000	2026-10-13	7.0	1.01	1.01	0.0	797	797	3	3	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6500	PR611C6500	PR611	7138	认购	6500	8.9	719.5	81.5	11.3	84	10792.5	10.08	43.28	59.02	253.42	18287	97500	2026-10-13	7.0	1.01	1.01	0.0	719.5	719.5	6	6	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6600	PR611C6600	PR611	7138	认购	6600	7.5	646	108	16.7	84	9690	9.05	38.86	56.39	242.13	17185	99000	2026-10-13	7.0	1.01	1.01	0.0	646	646	8	8	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6700	PR611C6700	PR611	7138	认购	6700	6.1	579.5	141.5	24.4	84	8692.5	8.12	34.86	53.70	230.59	16187	100500	2026-10-13	7.0	1.01	1.01	0.0	579.5	579.5	6	6	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6800	PR611C6800	PR611	7138	认购	6800	4.7	516.5	178.5	34.6	84	7747.5	7.24	31.07	50.83	218.26	15242	102000	2026-10-13	7.0	1.01	1.01	0.0	516.5	516.5	8	8	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6900	PR611C6900	PR611	7138	认购	6900	3.3	459.5	221.5	48.2	84	6892.5	6.44	27.64	47.91	205.72	14387	103500	2026-10-13	7.0	1.01	1.01	0.0	459.5	459.5	9	9	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C7100	PR611C7100	PR611	7138	认购	7100	0.5	361.5	323.5	89.5	84	5422.5	5.06	21.75	41.98	180.26	12917	106500	2026-10-13	7.0	1.01	1.01	0.0	361.5	361.5	0	0	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C7200	PR611C7200	PR611	7138	认购	7200	-0.9	356	356	100.0	84	5340	4.99	21.42	43.17	185.37	12370	108000	2026-10-13	7.0	1.01	1.01	0.0	356	322.5	4	4	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C7400	PR611C7400	PR611	7138	认购	7400	-3.7	284.5	284.5	100.0	84	4267.5	3.99	17.12	43.56	187.04	9797	111000	2026-10-13	7.0	1.01	1.01	0.0	284.5	255	4	4	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PX609P6200	PX609P6200	PX609	8362	认沽	6200	-25.9	0.5	0.5	100.0	8	2.5	0.01	0.24	0.12	4.84	2093	31000	2026-07-29	10.0	1.01	1.01	0.0	0.5	0.5	245	245	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P6300	PX609P6300	PX609	8362	认沽	6300	-24.7	1	1	100.0	8	5	0.01	0.48	0.24	9.68	2096	31500	2026-07-29	10.0	1.01	1.01	0.0	1	1	215	215	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P6400	PX609P6400	PX609	8362	认沽	6400	-23.5	0.5	0.5	100.0	8	2.5	0.01	0.24	0.12	4.84	2093	32000	2026-07-29	10.0	1.01	1.01	0.0	0.5	1	543	543	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P6500	PX609P6500	PX609	8362	认沽	6500	-22.3	1	1	100.0	8	5	0.01	0.48	0.24	9.68	2096	32500	2026-07-29	10.0	1.01	1.01	0.0	1	1	392	392	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P6600	PX609P6600	PX609	8362	认沽	6600	-21.1	2	2	100.0	8	10	0.02	0.97	0.48	19.31	2100	33000	2026-07-29	10.0	1.01	1.01	0.0	2	1.5	344	344	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P6700	PX609P6700	PX609	8362	认沽	6700	-19.9	0.5	0.5	100.0	8	2.5	0.01	0.24	0.12	4.84	2093	33500	2026-07-29	10.0	1.01	1.01	0.0	0.5	1.5	677	677	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P6800	PX609P6800	PX609	8362	认沽	6800	-18.7	4	4	100.0	8	20	0.05	1.94	0.95	38.43	2110	34000	2026-07-29	10.0	1.01	1.01	0.0	4	2	744	744	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P6900	PX609P6900	PX609	8362	认沽	6900	-17.5	0.5	0.5	100.0	8	2.5	0.01	0.24	0.12	4.84	2093	34500	2026-07-29	10.0	1.01	1.01	0.0	0.5	2.5	632	632	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7000	PX609P7000	PX609	8362	认沽	7000	-16.3	1.5	1.5	100.0	8	7.5	0.02	0.73	0.36	14.50	2098	35000	2026-07-29	10.0	1.01	1.01	0.0	1.5	2.5	4307	4307	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7100	PX609P7100	PX609	8362	认沽	7100	-15.1	2.5	2.5	100.0	8	12.5	0.03	1.21	0.59	24.11	2103	35500	2026-07-29	10.0	1.01	1.01	0.0	2.5	3.5	1178	1178	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7200	PX609P7200	PX609	8362	认沽	7200	-13.9	2.5	2.5	100.0	8	12.5	0.03	1.21	0.59	24.11	2103	36000	2026-07-29	10.0	1.01	1.01	0.0	2.5	4	1542	1542	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7300	PX609P7300	PX609	8362	认沽	7300	-12.7	3.5	3.5	100.0	8	17.5	0.04	1.70	0.83	33.67	2108	36500	2026-07-29	10.0	1.01	1.01	0.0	3.5	5.5	936	936	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7400	PX609P7400	PX609	8362	认沽	7400	-11.5	5	5	100.0	8	25	0.06	2.42	1.18	47.93	2116	37000	2026-07-29	10.0	1.01	1.01	0.0	5	7	1533	1533	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7500	PX609P7500	PX609	8362	认沽	7500	-10.3	7.5	7.5	100.0	8	37.5	0.09	3.64	1.76	71.47	2128	37500	2026-07-29	10.0	1.01	1.01	0.0	7.5	9.5	5024	5024	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7600	PX609P7600	PX609	8362	认沽	7600	-9.1	11.5	11.5	100.0	8	57.5	0.14	5.58	2.46	99.93	2334	38000	2026-07-29	10.0	1.01	1.01	0.0	11.5	13.5	2099	2099	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7700	PX609P7700	PX609	8362	认沽	7700	-7.9	16.5	16.5	100.0	8	82.5	0.20	8.00	3.16	128.27	2608	38500	2026-07-29	10.0	1.01	1.01	0.0	16.5	20	1214	1214	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7800	PX609P7800	PX609	8362	认沽	7800	-6.7	26.5	26.5	100.0	8	132.5	0.32	12.85	4.56	184.76	2908	39000	2026-07-29	10.0	1.01	1.01	0.0	26.5	30.5	2604	2604	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7900	PX609P7900	PX609	8362	认沽	7900	-5.5	39	39	100.0	8	195	0.47	18.91	6.05	245.52	3221	39500	2026-07-29	10.0	1.01	1.01	0.0	39	46	1552	1552	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8000	PX609P8000	PX609	8362	认沽	8000	-4.3	57	57	100.0	8	285	0.68	27.64	8.00	324.58	3561	40000	2026-07-29	10.0	1.01	1.01	0.0	57	69	2607	2607	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8100	PX609P8100	PX609	8362	认沽	8100	-3.1	86	86	100.0	8	430	1.03	41.71	10.87	440.82	3956	40500	2026-07-29	10.0	1.01	1.01	0.0	86	101	1462	1462	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8200	PX609P8200	PX609	8362	认沽	8200	-1.9	121	121	100.0	8	605	1.45	58.68	13.81	560.06	4381	41000	2026-07-29	10.0	1.01	1.01	0.0	121	142	1158	1158	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8300	PX609P8300	PX609	8362	认沽	8300	-0.7	168	168	100.0	8	840	2.01	81.48	17.26	700.10	4866	41500	2026-07-29	10.0	1.01	1.01	0.0	168	192.5	1054	1054	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8400	PX609P8400	PX609	8362	认沽	8400	0.5	227	189	83.3	8	1135	2.71	110.09	21.35	865.89	5316	42000	2026-07-29	10.0	1.01	1.01	0.0	227	252.5	650	650	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8500	PX609P8500	PX609	8362	认沽	8500	1.7	290	152	52.4	8	1450	3.47	140.65	25.75	1044.32	5631	42500	2026-07-29	10.0	1.01	1.01	0.0	290	320	440	440	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8600	PX609P8600	PX609	8362	认沽	8600	2.8	361	123	34.1	8	1805	4.32	175.08	30.15	1222.90	5986	43000	2026-07-29	10.0	1.01	1.01	0.0	361	394.5	313	313	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8700	PX609P8700	PX609	8362	认沽	8700	4.0	438	100	22.8	8	2190	5.24	212.43	34.37	1394.08	6371	43500	2026-07-29	10.0	1.01	1.01	0.0	438	474.5	396	396	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8800	PX609P8800	PX609	8362	认沽	8800	5.2	444.5	6.5	1.5	8	2222.5	5.32	215.58	34.71	1407.59	6404	44000	2026-07-29	10.0	1.01	1.01	0.0	444.5	559	433	433	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8900	PX609P8900	PX609	8362	认沽	8900	6.4	646	108	16.7	8	3230	7.73	313.31	43.58	1767.57	7411	44500	2026-07-29	10.0	1.01	1.01	0.0	646	646	353	353	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P9000	PX609P9000	PX609	8362	认沽	9000	7.6	736.5	98.5	13.4	8	3682.5	8.81	357.20	46.83	1899.23	7864	45000	2026-07-29	10.0	1.01	1.01	0.0	736.5	736.5	370	370	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P9100	PX609P9100	PX609	8362	认沽	9100	8.8	829	91	11.0	8	4145	9.91	402.06	49.78	2019.01	8326	45500	2026-07-29	10.0	1.01	1.01	0.0	829	829	107	107	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P9200	PX609P9200	PX609	8362	认沽	9200	10.0	923	85	9.2	8	4615	11.04	447.65	52.47	2127.83	8796	46000	2026-07-29	10.0	1.01	1.01	0.0	923	923	68	68	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P9300	PX609P9300	PX609	8362	认沽	9300	11.2	1018.5	80.5	7.9	8	5092.5	12.18	493.97	54.91	2227.09	9274	46500	2026-07-29	10.0	1.01	1.01	0.0	1018.5	1018.5	48	48	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P9400	PX609P9400	PX609	8362	认沽	9400	12.4	1115	77	6.9	8	5575	13.33	540.77	57.14	2317.52	9756	47000	2026-07-29	10.0	1.01	1.01	0.0	1115	1115	50	50	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609C7100	PX609C7100	PX609	8362	认购	7100	15.1	1201	-61	-5.1	8	6005	14.36	582.48	58.95	2390.89	10186	35500	2026-07-29	10.0	1.01	1.01	0.0	1201	1201	99	99	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C7200	PX609C7200	PX609	8362	认购	7200	13.9	1102	-60	-5.4	8	5510	13.18	534.47	56.86	2305.86	9691	36000	2026-07-29	10.0	1.01	1.01	0.0	1102	1102	165	165	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C7300	PX609C7300	PX609	8362	认购	7300	12.7	1102	40	3.6	8	5510	13.18	534.47	56.86	2305.86	9691	36500	2026-07-29	10.0	1.01	1.01	0.0	1102	1003	247	247	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C7400	PX609C7400	PX609	8362	认购	7400	11.5	904.5	-57.5	-6.4	8	4522.5	10.82	438.68	51.96	2107.34	8704	37000	2026-07-29	10.0	1.01	1.01	0.0	904.5	904.5	251	251	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C7500	PX609C7500	PX609	8362	认购	7500	10.3	807.5	-54.5	-6.7	8	4037.5	9.66	391.64	49.13	1992.37	8218	37500	2026-07-29	10.0	1.01	1.01	0.0	807.5	807.5	585	585	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C7600	PX609C7600	PX609	8362	认购	7600	9.1	783.5	21.5	2.7	8	3917.5	9.37	380.00	48.37	1961.80	8098	38000	2026-07-29	10.0	1.01	1.01	0.0	783.5	711.5	1084	1084	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C7700	PX609C7700	PX609	8362	认购	7700	7.9	664.5	2.5	0.4	8	3322.5	7.95	322.28	44.28	1795.77	7504	38500	2026-07-29	10.0	1.01	1.01	0.0	664.5	618	646	646	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C7800	PX609C7800	PX609	8362	认购	7800	6.7	563.5	1.5	0.3	8	2817.5	6.74	273.30	40.26	1632.71	6998	39000	2026-07-29	10.0	1.01	1.01	0.0	563.5	528	859	859	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C7900	PX609C7900	PX609	8362	认购	7900	5.5	486	24	4.9	8	2430	5.81	235.71	36.76	1490.70	6611	39500	2026-07-29	10.0	1.01	1.01	0.0	486	444	528	528	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8000	PX609C8000	PX609	8362	认购	8000	4.3	414	52	12.6	8	2070	4.95	200.79	33.11	1342.99	6251	40000	2026-07-29	10.0	1.01	1.01	0.0	414	367	875	875	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8100	PX609C8100	PX609	8362	认购	8100	3.1	333	71	21.3	8	1665	3.98	161.50	28.48	1155.06	5846	40500	2026-07-29	10.0	1.01	1.01	0.0	333	298.5	1279	1279	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8200	PX609C8200	PX609	8362	认购	8200	1.9	261.5	99.5	38.0	8	1307.5	3.13	126.83	23.82	966.14	5488	41000	2026-07-29	10.0	1.01	1.01	0.0	261.5	239.5	1264	1264	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8300	PX609C8300	PX609	8362	认购	8300	0.7	224	162	72.3	8	1120	2.68	108.64	21.13	856.86	5301	41500	2026-07-29	10.0	1.01	1.01	0.0	224	190.5	1791	1791	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8400	PX609C8400	PX609	8362	认购	8400	-0.5	176.5	176.5	100.0	8	882.5	2.11	85.60	17.76	720.34	4968	42000	2026-07-29	10.0	1.01	1.01	0.0	176.5	150.5	1782	1782	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8500	PX609C8500	PX609	8362	认购	8500	-1.7	147	147	100.0	8	735	1.76	71.29	16.08	652.12	4571	42500	2026-07-29	10.0	1.01	1.01	0.0	147	118	5216	5216	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8600	PX609C8600	PX609	8362	认购	8600	-2.8	118	118	100.0	8	590	1.41	57.23	14.13	572.98	4176	43000	2026-07-29	10.0	1.01	1.01	0.0	118	93	2858	2858	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8700	PX609C8700	PX609	8362	认购	8700	-4.0	95.5	95.5	100.0	8	477.5	1.14	46.32	12.52	507.81	3814	43500	2026-07-29	10.0	1.01	1.01	0.0	95.5	73	1574	1574	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8800	PX609C8800	PX609	8362	认购	8800	-5.2	74	74	100.0	8	370	0.88	35.89	10.71	434.19	3456	44000	2026-07-29	10.0	1.01	1.01	0.0	74	57	1894	1894	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8900	PX609C8900	PX609	8362	认购	8900	-6.4	57.5	57.5	100.0	8	287.5	0.69	27.89	9.20	373.29	3124	44500	2026-07-29	10.0	1.01	1.01	0.0	57.5	44.5	1021	1021	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9000	PX609C9000	PX609	8362	认购	9000	-7.6	48	48	100.0	8	240	0.57	23.28	8.49	344.42	2826	45000	2026-07-29	10.0	1.01	1.01	0.0	48	35	9230	9230	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9100	PX609C9100	PX609	8362	认购	9100	-8.8	35.5	35.5	100.0	8	177.5	0.42	17.22	7.06	286.40	2514	45500	2026-07-29	10.0	1.01	1.01	0.0	35.5	27.5	1608	1608	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9200	PX609C9200	PX609	8362	认购	9200	-10.0	28.5	28.5	100.0	8	142.5	0.34	13.82	6.38	258.81	2233	46000	2026-07-29	10.0	1.01	1.01	0.0	28.5	21.5	1450	1450	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9300	PX609C9300	PX609	8362	认购	9300	-11.2	20	20	100.0	8	100	0.24	9.70	4.57	185.14	2190	46500	2026-07-29	10.0	1.01	1.01	0.0	20	17	1147	1147	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9400	PX609C9400	PX609	8362	认购	9400	-12.4	14.5	14.5	100.0	8	72.5	0.17	7.03	3.35	135.94	2163	47000	2026-07-29	10.0	1.01	1.01	0.0	14.5	13.5	623	623	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9500	PX609C9500	PX609	8362	认购	9500	-13.6	12	12	100.0	8	60	0.14	5.82	2.79	113.15	2150	47500	2026-07-29	10.0	1.01	1.01	0.0	12	10.5	4213	4213	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9600	PX609C9600	PX609	8362	认购	9600	-14.8	11.5	11.5	100.0	8	57.5	0.14	5.58	2.68	108.56	2148	48000	2026-07-29	10.0	1.01	1.01	0.0	11.5	8.5	606	606	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9700	PX609C9700	PX609	8362	认购	9700	-16.0	10.5	10.5	100.0	8	52.5	0.13	5.09	2.45	99.35	2143	48500	2026-07-29	10.0	1.01	1.01	0.0	10.5	7	954	954	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9800	PX609C9800	PX609	8362	认购	9800	-17.2	8.5	8.5	100.0	8	42.5	0.10	4.12	1.99	80.81	2133	49000	2026-07-29	10.0	1.01	1.01	0.0	8.5	5.5	830	830	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9900	PX609C9900	PX609	8362	认购	9900	-18.4	6	6	100.0	8	30	0.07	2.91	1.41	57.38	2120	49500	2026-07-29	10.0	1.01	1.01	0.0	6	4.5	474	474	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C10000	PX609C10000	PX609	8362	认购	10000	-19.6	5	5	100.0	8	25	0.06	2.42	1.18	47.93	2116	50000	2026-07-29	10.0	1.01	1.01	0.0	5	3.5	583	583	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C10200	PX609C10200	PX609	8362	认购	10200	-22.0	3.5	3.5	100.0	8	17.5	0.04	1.70	0.83	33.67	2108	51000	2026-07-29	10.0	1.01	1.01	0.0	3.5	2	398	398	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C10400	PX609C10400	PX609	8362	认购	10400	-24.4	3.5	3.5	100.0	8	17.5	0.04	1.70	0.83	33.67	2108	52000	2026-07-29	10.0	1.01	1.01	0.0	3.5	1.5	221	221	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C10600	PX609C10600	PX609	8362	认购	10600	-26.8	2	2	100.0	8	10	0.02	0.97	0.48	19.31	2100	53000	2026-07-29	10.0	1.01	1.01	0.0	2	1	248	248	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C10800	PX609C10800	PX609	8362	认购	10800	-29.2	0.5	0.5	100.0	8	2.5	0.01	0.24	0.12	4.84	2093	54000	2026-07-29	10.0	1.01	1.01	0.0	0.5	0.5	185	185	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C11000	PX609C11000	PX609	8362	认购	11000	-31.5	1.5	1.5	100.0	8	7.5	0.02	0.73	0.36	14.50	2098	55000	2026-07-29	10.0	1.01	1.01	0.0	1.5	0.5	220	220	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C11200	PX609C11200	PX609	8362	认购	11200	-33.9	1	1	100.0	8	5	0.01	0.48	0.24	9.68	2096	56000	2026-07-29	10.0	1.01	1.01	0.0	1	0.5	161	161	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C11400	PX609C11400	PX609	8362	认购	11400	-36.3	1.5	1.5	100.0	8	7.5	0.02	0.73	0.36	14.50	2098	57000	2026-07-29	10.0	1.01	1.01	0.0	1.5	0.5	1857	1857	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX610P6700	PX610P6700	PX610	8318	认沽	6700	-19.5	7	7	100.0	37	35	0.08	0.81	2.35	22.55	1491	33500	2026-08-27	7.0	1.01	1.01	0.0	7	7	39	39	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P6800	PX610P6800	PX610	8318	认沽	6800	-18.2	9.5	9.5	100.0	37	47.5	0.11	1.10	3.16	30.35	1503	34000	2026-08-27	7.0	1.01	1.01	0.0	9.5	9.5	50	50	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7100	PX610P7100	PX610	8318	认沽	7100	-14.6	21.5	21.5	100.0	37	107.5	0.26	2.48	6.88	66.06	1563	35500	2026-08-27	7.0	1.01	1.01	0.0	21.5	24	106	106	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7200	PX610P7200	PX610	8318	认沽	7200	-13.4	28	28	100.0	37	140	0.34	3.23	8.77	84.28	1596	36000	2026-08-27	7.0	1.01	1.01	0.0	28	31	248	248	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7300	PX610P7300	PX610	8318	认沽	7300	-12.2	35.5	35.5	100.0	37	177.5	0.43	4.10	10.87	104.40	1633	36500	2026-08-27	7.0	1.01	1.01	0.0	35.5	40.5	94	94	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7400	PX610P7400	PX610	8318	认沽	7400	-11.0	44.5	44.5	100.0	37	222.5	0.53	5.14	13.26	127.35	1678	37000	2026-08-27	7.0	1.01	1.01	0.0	44.5	52.5	104	104	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7500	PX610P7500	PX610	8318	认沽	7500	-9.8	58	58	100.0	37	290	0.70	6.70	16.61	159.57	1746	37500	2026-08-27	7.0	1.01	1.01	0.0	58	66	174	174	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7600	PX610P7600	PX610	8318	认沽	7600	-8.6	84	84	100.0	37	420	1.01	9.70	22.39	215.08	1876	38000	2026-08-27	7.0	1.01	1.01	0.0	84	84	72	72	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7700	PX610P7700	PX610	8318	认沽	7700	-7.4	90	90	100.0	37	450	1.08	10.39	23.61	226.82	1906	38500	2026-08-27	7.0	1.01	1.01	0.0	90	105	74	74	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7800	PX610P7800	PX610	8318	认沽	7800	-6.2	106	106	100.0	37	530	1.27	12.24	24.69	237.19	2146	39000	2026-08-27	7.0	1.01	1.01	0.0	106	128.5	50	50	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7900	PX610P7900	PX610	8318	认沽	7900	-5.0	158.5	158.5	100.0	37	792.5	1.91	18.30	29.81	286.30	2659	39500	2026-08-27	7.0	1.01	1.01	0.0	158.5	158.5	36	36	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8300	PX610P8300	PX610	8318	认沽	8300	-0.2	329	329	100.0	37	1645	3.96	37.99	36.46	350.25	4511	41500	2026-08-27	7.0	1.01	1.01	0.0	329	329	29	29	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610C8300	PX610C8300	PX610	8318	认购	8300	0.2	260	242	93.1	37	1300	3.13	30.02	30.87	296.51	4211	41500	2026-08-27	7.0	1.01	1.01	0.0	260	305	49	49	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8500	PX610C8500	PX610	8318	认购	8500	-2.2	233	233	100.0	37	1165	2.80	26.91	32.17	309.01	3621	42500	2026-08-27	7.0	1.01	1.01	0.0	233	233	106	106	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C9000	PX610C9000	PX610	8318	认购	9000	-8.2	113.5	113.5	100.0	37	567.5	1.36	13.11	28.05	269.43	2023	45000	2026-08-27	7.0	1.01	1.01	0.0	113.5	116.5	116	116	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C10000	PX610C10000	PX610	8318	认购	10000	-20.2	35	35	100.0	37	175	0.42	4.04	10.73	103.08	1631	50000	2026-08-27	7.0	1.01	1.01	0.0	35	29.5	143	143	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX611P8300	PX611P8300	PX611	8254	认沽	8300	0.6	463	417	90.1	69	2315	5.61	29.25	44.49	231.96	5204	41500	2026-09-28	7.0	1.01	1.01	0.0	463	463	4	4	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611C8300	PX611C8300	PX611	8254	认购	8300	-0.6	375.5	375.5	100.0	69	1877.5	4.55	23.72	40.36	210.47	4651	41500	2026-09-28	7.0	1.01	1.01	0.0	375.5	375.5	9	9	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9500	PX611C9500	PX611	8254	认购	9500	-15.1	107	107	100.0	69	535	1.30	6.76	27.03	140.93	1979	47500	2026-09-28	7.0	1.01	1.01	0.0	107	105.5	116	116	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX612P8200	PX612P8200	PX612	8184	认沽	8200	0.2	534	518	97.0	99	2670	6.52	23.82	48.24	176.09	5534	41000	2026-10-28	7.0	1.01	1.01	0.0	534	534	0	0	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612C8200	PX612C8200	PX612	8184	认购	8200	-0.2	455	455	100.0	99	2275	5.56	20.29	44.61	162.84	5099	41000	2026-10-28	7.0	1.01	1.01	0.0	455	426.5	12	12	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX701P7200	PX701P7200	PX701	8102	认沽	7200	-11.1	160	160	100.0	128	800	1.97	5.59	36.07	102.06	2218	36000	2026-11-26	7.0	1.01	1.01	0.0	160	178	35	35	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7500	PX701P7500	PX701	8102	认沽	7500	-7.4	228.5	228.5	100.0	128	1142.5	2.82	7.98	44.62	126.26	2560	37500	2026-11-26	7.0	1.01	1.01	0.0	228.5	273.5	59	59	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P8100	PX701P8100	PX701	8102	认沽	8100	-0.0	551.5	551.5	100.0	128	2757.5	6.81	19.26	49.35	139.62	5588	40500	2026-11-26	7.0	1.01	1.01	0.0	551.5	551.5	15	15	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701C8100	PX701C8100	PX701	8102	认购	8100	0.0	492	490	99.6	128	2460	6.07	17.18	46.45	131.44	5296	40500	2026-11-26	7.0	1.01	1.01	0.0	492	492	28	28	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C9200	PX701C9200	PX701	8102	认购	9200	-13.6	172.5	172.5	100.0	128	862.5	2.13	6.02	37.82	107.02	2280	46000	2026-11-26	7.0	1.01	1.01	0.0	172.5	165	115	115	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C9300	PX701C9300	PX701	8102	认购	9300	-14.8	161	161	100.0	128	805	1.99	5.62	36.21	102.47	2223	46500	2026-11-26	7.0	1.01	1.01	0.0	161	149.5	100	100	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	RM609P2025	RM609P2025	RM609	2333	认沽	2025	-13.2	0.5	0.5	100.0	22	5	0.02	0.34	0.61	9.66	822	20250	2026-08-12	7.0	0.81	0.81	0.0	0.5	0.5	3578	3578	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2050	RM609P2050	RM609	2333	认沽	2050	-12.1	0.5	0.5	100.0	22	5	0.02	0.34	0.61	9.66	822	20500	2026-08-12	7.0	0.81	0.81	0.0	0.5	0.5	2042	2042	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2075	RM609P2075	RM609	2333	认沽	2075	-11.1	1	1	100.0	22	10	0.04	0.68	1.21	19.20	827	20750	2026-08-12	7.0	0.81	0.81	0.0	1	1	1426	1426	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2100	RM609P2100	RM609	2333	认沽	2100	-10.0	0.5	0.5	100.0	22	5	0.02	0.34	0.61	9.66	822	21000	2026-08-12	7.0	0.81	0.81	0.0	0.5	1.5	3321	3321	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2125	RM609P2125	RM609	2333	认沽	2125	-8.9	1	1	100.0	22	10	0.04	0.68	1.21	19.20	827	21250	2026-08-12	7.0	0.81	0.81	0.0	1	2	1845	1845	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2150	RM609P2150	RM609	2333	认沽	2150	-7.8	1.5	1.5	100.0	22	15	0.06	1.02	1.80	28.63	832	21500	2026-08-12	7.0	0.81	0.81	0.0	1.5	3	3470	3470	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2175	RM609P2175	RM609	2333	认沽	2175	-6.8	2.5	2.5	100.0	22	25	0.11	1.70	2.88	45.70	868	21750	2026-08-12	7.0	0.81	0.81	0.0	2.5	5	2963	2963	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2200	RM609P2200	RM609	2333	认沽	2200	-5.7	4	4	100.0	22	40	0.17	2.72	3.97	62.97	1008	22000	2026-08-12	7.0	0.81	0.81	0.0	4	7.5	10734	10734	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2225	RM609P2225	RM609	2333	认沽	2225	-4.6	6	6	100.0	22	60	0.26	4.08	5.20	82.58	1153	22250	2026-08-12	7.0	0.81	0.81	0.0	6	11	3803	3803	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2250	RM609P2250	RM609	2333	认沽	2250	-3.6	10.5	10.5	100.0	22	105	0.45	7.14	7.94	125.94	1323	22500	2026-08-12	7.0	0.81	0.81	0.0	10.5	16.5	8665	8665	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2275	RM609P2275	RM609	2333	认沽	2275	-2.5	16.5	16.5	100.0	22	165	0.71	11.22	10.94	173.63	1508	22750	2026-08-12	7.0	0.81	0.81	0.0	16.5	23.5	4931	4931	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2300	RM609P2300	RM609	2333	认沽	2300	-1.4	25.5	25.5	100.0	22	255	1.09	17.35	14.80	234.85	1723	23000	2026-08-12	7.0	0.81	0.81	0.0	25.5	33	5335	5335	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2325	RM609P2325	RM609	2333	认沽	2325	-0.3	39.5	39.5	100.0	22	395	1.69	26.87	19.87	315.30	1988	23250	2026-08-12	7.0	0.81	0.81	0.0	39.5	46	4316	4316	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2350	RM609P2350	RM609	2333	认沽	2350	0.7	53	36	67.9	22	530	2.27	36.05	24.50	388.83	2163	23500	2026-08-12	7.0	0.81	0.81	0.0	53	61	3405	3405	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2375	RM609P2375	RM609	2333	认沽	2375	1.8	71	29	40.8	22	710	3.04	48.30	30.30	480.88	2343	23750	2026-08-12	7.0	0.81	0.81	0.0	71	78.5	1708	1708	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2400	RM609P2400	RM609	2333	认沽	2400	2.9	88	21	23.9	22	880	3.77	59.86	35.02	555.70	2513	24000	2026-08-12	7.0	0.81	0.81	0.0	88	98.5	1718	1718	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2425	RM609P2425	RM609	2333	认沽	2425	3.9	123	31	25.2	22	1230	5.27	83.67	42.96	681.76	2863	24250	2026-08-12	7.0	0.81	0.81	0.0	123	120	805	805	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2450	RM609P2450	RM609	2333	认沽	2450	5.0	142.5	25.5	17.9	22	1425	6.11	96.93	46.60	739.48	3058	24500	2026-08-12	7.0	0.81	0.81	0.0	142.5	142.5	800	800	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2475	RM609P2475	RM609	2333	认沽	2475	6.1	161	19	11.8	22	1610	6.90	109.52	49.64	787.83	3243	24750	2026-08-12	7.0	0.81	0.81	0.0	161	165.5	465	465	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2500	RM609P2500	RM609	2333	认沽	2500	7.2	189	22	11.6	22	1890	8.10	128.56	53.65	851.34	3523	25000	2026-08-12	7.0	0.81	0.81	0.0	189	189.5	519	519	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2550	RM609P2550	RM609	2333	认沽	2550	9.3	238	21	8.8	22	2380	10.20	161.89	59.31	941.16	4013	25500	2026-08-12	7.0	0.81	0.81	0.0	238	238	235	235	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2600	RM609P2600	RM609	2333	认沽	2600	11.4	286.5	19.5	6.8	22	2865	12.28	194.88	63.69	1010.79	4498	26000	2026-08-12	7.0	0.81	0.81	0.0	286.5	286.5	241	241	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2650	RM609P2650	RM609	2333	认沽	2650	13.6	336	19	5.7	22	3360	14.40	228.55	67.29	1067.91	4993	26500	2026-08-12	7.0	0.81	0.81	0.0	336	336	275	275	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2750	RM609P2750	RM609	2333	认沽	2750	17.9	436	19	4.4	22	4360	18.69	296.58	72.75	1154.52	5993	27500	2026-08-12	7.0	0.81	0.81	0.0	436	435	567	567	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2125	RM609C2125	RM609	2333	认购	2125	8.9	194	-14	-7.2	22	1940	8.32	131.96	54.29	861.63	3573	21250	2026-08-12	7.0	0.81	0.81	0.0	194	194	325	325	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2150	RM609C2150	RM609	2333	认购	2150	7.8	180	-3	-1.7	22	1800	7.72	122.44	52.43	832.05	3433	21500	2026-08-12	7.0	0.81	0.81	0.0	180	170	287	287	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2175	RM609C2175	RM609	2333	认购	2175	6.8	159.5	1.5	0.9	22	1595	6.84	108.50	49.41	784.11	3228	21750	2026-08-12	7.0	0.81	0.81	0.0	159.5	146.5	277	277	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2200	RM609C2200	RM609	2333	认购	2200	5.7	133	0	0.0	22	1330	5.70	90.47	44.89	712.31	2963	22000	2026-08-12	7.0	0.81	0.81	0.0	133	124.5	538	538	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2225	RM609C2225	RM609	2333	认购	2225	4.6	113.5	5.5	4.8	22	1135	4.86	77.21	41.00	650.70	2768	22250	2026-08-12	7.0	0.81	0.81	0.0	113.5	103	622	622	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2250	RM609C2250	RM609	2333	认购	2250	3.6	91	8	8.8	22	910	3.90	61.90	35.78	567.86	2543	22500	2026-08-12	7.0	0.81	0.81	0.0	91	83	1625	1625	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2275	RM609C2275	RM609	2333	认购	2275	2.5	72	14	19.4	22	720	3.09	48.98	30.60	485.58	2353	22750	2026-08-12	7.0	0.81	0.81	0.0	72	65.5	2238	2238	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2300	RM609C2300	RM609	2333	认购	2300	1.4	59	26	44.1	22	590	2.53	40.13	26.54	421.17	2223	23000	2026-08-12	7.0	0.81	0.81	0.0	59	50	5072	5072	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2325	RM609C2325	RM609	2333	认购	2325	0.3	46.5	38.5	82.8	22	465	1.99	31.63	22.16	351.72	2098	23250	2026-08-12	7.0	0.81	0.81	0.0	46.5	38	3881	3881	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2350	RM609C2350	RM609	2333	认购	2350	-0.7	35	35	100.0	22	350	1.50	23.81	18.44	292.63	1898	23500	2026-08-12	7.0	0.81	0.81	0.0	35	28	7400	7400	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2375	RM609C2375	RM609	2333	认购	2375	-1.8	28	28	100.0	22	280	1.20	19.05	16.44	260.91	1703	23750	2026-08-12	7.0	0.81	0.81	0.0	28	21	4251	4251	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2400	RM609C2400	RM609	2333	认购	2400	-2.9	21	21	100.0	22	210	0.90	14.28	13.92	220.98	1508	24000	2026-08-12	7.0	0.81	0.81	0.0	21	15.5	8232	8232	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2425	RM609C2425	RM609	2333	认购	2425	-3.9	15	15	100.0	22	150	0.64	10.20	11.34	179.91	1323	24250	2026-08-12	7.0	0.81	0.81	0.0	15	12	3223	3223	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2450	RM609C2450	RM609	2333	认购	2450	-5.0	12.5	12.5	100.0	22	125	0.54	8.50	10.66	169.10	1173	24500	2026-08-12	7.0	0.81	0.81	0.0	12.5	9.5	3652	3652	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2475	RM609C2475	RM609	2333	认购	2475	-6.1	10.5	10.5	100.0	22	105	0.45	7.14	10.21	162.08	1028	24750	2026-08-12	7.0	0.81	0.81	0.0	10.5	8	1920	1920	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2500	RM609C2500	RM609	2333	认购	2500	-7.2	8.5	8.5	100.0	22	85	0.36	5.78	9.43	149.62	902	25000	2026-08-12	7.0	0.81	0.81	0.0	8.5	7	15632	15632	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2550	RM609C2550	RM609	2333	认购	2550	-9.3	5.5	5.5	100.0	22	55	0.24	3.74	6.31	100.15	872	25500	2026-08-12	7.0	0.81	0.81	0.0	5.5	5	5543	5543	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2600	RM609C2600	RM609	2333	认购	2600	-11.4	4	4	100.0	22	40	0.17	2.72	4.67	74.11	857	26000	2026-08-12	7.0	0.81	0.81	0.0	4	4	5999	5999	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2650	RM609C2650	RM609	2333	认购	2650	-13.6	3	3	100.0	22	30	0.13	2.04	3.54	56.24	847	26500	2026-08-12	7.0	0.81	0.81	0.0	3	3.5	1932	1932	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2700	RM609C2700	RM609	2333	认购	2700	-15.7	2.5	2.5	100.0	22	25	0.11	1.70	2.97	47.14	842	27000	2026-08-12	7.0	0.81	0.81	0.0	2.5	2.5	2995	2995	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2750	RM609C2750	RM609	2333	认购	2750	-17.9	2	2	100.0	22	20	0.09	1.36	2.39	37.94	837	27500	2026-08-12	7.0	0.81	0.81	0.0	2	2.5	29895	29895	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM611P1950	RM611P1950	RM611	2219	认沽	1950	-12.1	3.5	3.5	100.0	84	35	0.16	0.68	4.31	18.52	812	19500	2026-10-13	7.0	0.81	0.81	0.0	3.5	3	256	256	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2050	RM611P2050	RM611	2219	认沽	2050	-7.6	12	12	100.0	84	120	0.54	2.32	13.38	57.47	897	20500	2026-10-13	7.0	0.81	0.81	0.0	12	12.5	236	236	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2100	RM611P2100	RM611	2219	认沽	2100	-5.4	21	21	100.0	84	210	0.95	4.06	17.97	77.19	1168	21000	2026-10-13	7.0	0.81	0.81	0.0	21	23.5	597	597	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2125	RM611P2125	RM611	2219	认沽	2125	-4.2	27	27	100.0	84	270	1.22	5.22	19.95	85.67	1353	21250	2026-10-13	7.0	0.81	0.81	0.0	27	31.5	302	302	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2150	RM611P2150	RM611	2219	认沽	2150	-3.1	37	37	100.0	84	370	1.67	7.16	23.44	100.67	1578	21500	2026-10-13	7.0	0.81	0.81	0.0	37	41	401	401	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2225	RM611P2225	RM611	2219	认沽	2225	0.3	74	68	91.9	84	740	3.33	14.32	32.27	138.56	2293	22250	2026-10-13	7.0	0.81	0.81	0.0	74	80.5	70	70	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2250	RM611P2250	RM611	2219	认沽	2250	1.4	89.5	58.5	65.4	84	895	4.03	17.32	36.56	156.98	2448	22500	2026-10-13	7.0	0.81	0.81	0.0	89.5	97	288	288	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2225	RM611C2225	RM611	2219	认购	2225	-0.3	64.5	64.5	100.0	84	645	2.91	12.48	29.75	127.74	2168	22250	2026-10-13	7.0	0.81	0.81	0.0	64.5	60.5	101	101	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2300	RM611C2300	RM611	2219	认购	2300	-3.7	43	43	100.0	84	430	1.94	8.32	27.24	116.99	1578	23000	2026-10-13	7.0	0.81	0.81	0.0	43	40	380	380	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2350	RM611C2350	RM611	2219	认购	2350	-5.9	32	32	100.0	84	320	1.44	6.19	26.27	112.79	1218	23500	2026-10-13	7.0	0.81	0.81	0.0	32	31	305	305	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2400	RM611C2400	RM611	2219	认购	2400	-8.2	26	26	100.0	84	260	1.17	5.03	25.08	107.70	1037	24000	2026-10-13	7.0	0.81	0.81	0.0	26	24	275	275	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2450	RM611C2450	RM611	2219	认购	2450	-10.4	21	21	100.0	84	210	0.95	4.06	21.28	91.40	987	24500	2026-10-13	7.0	0.81	0.81	0.0	21	19	390	390	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2600	RM611C2600	RM611	2219	认购	2600	-17.2	13	13	100.0	84	130	0.59	2.52	14.34	61.57	907	26000	2026-10-13	7.0	0.81	0.81	0.0	13	10.5	219	219	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2650	RM611C2650	RM611	2219	认购	2650	-19.4	10.5	10.5	100.0	84	105	0.47	2.03	11.91	51.14	882	26500	2026-10-13	7.0	0.81	0.81	0.0	10.5	9	625	625	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM701P1950	RM701P1950	RM701	2271	认沽	1950	-14.1	6.5	6.5	100.0	143	65	0.29	0.73	7.56	19.16	860	19500	2026-12-11	7.0	0.81	0.81	0.0	6.5	6.5	690	690	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P1975	RM701P1975	RM701	2271	认沽	1975	-13.0	7.5	7.5	100.0	143	75	0.33	0.84	8.62	21.85	870	19750	2026-12-11	7.0	0.81	0.81	0.0	7.5	8	595	595	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2000	RM701P2000	RM701	2271	认沽	2000	-11.9	9.5	9.5	100.0	143	95	0.42	1.06	10.68	27.06	890	20000	2026-12-11	7.0	0.81	0.81	0.0	9.5	10	862	862	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2025	RM701P2025	RM701	2271	认沽	2025	-10.8	11.5	11.5	100.0	143	115	0.51	1.28	12.64	32.04	910	20250	2026-12-11	7.0	0.81	0.81	0.0	11.5	13	925	925	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2050	RM701P2050	RM701	2271	认沽	2050	-9.7	16.5	16.5	100.0	143	165	0.73	1.84	17.19	43.57	960	20500	2026-12-11	7.0	0.81	0.81	0.0	16.5	16	3246	3246	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2075	RM701P2075	RM701	2271	认沽	2075	-8.6	19	19	100.0	143	190	0.84	2.12	19.29	48.90	985	20750	2026-12-11	7.0	0.81	0.81	0.0	19	20.5	1412	1412	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2100	RM701P2100	RM701	2271	认沽	2100	-7.5	23.5	23.5	100.0	143	235	1.03	2.62	22.82	57.84	1030	21000	2026-12-11	7.0	0.81	0.81	0.0	23.5	25.5	3192	3192	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2125	RM701P2125	RM701	2271	认沽	2125	-6.4	30.5	30.5	100.0	143	305	1.34	3.40	26.19	66.38	1165	21250	2026-12-11	7.0	0.81	0.81	0.0	30.5	32	1134	1134	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2150	RM701P2150	RM701	2271	认沽	2150	-5.3	38	38	100.0	143	380	1.67	4.24	27.84	70.58	1365	21500	2026-12-11	7.0	0.81	0.81	0.0	38	40	909	909	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2175	RM701P2175	RM701	2271	认沽	2175	-4.2	46.5	46.5	100.0	143	465	2.05	5.19	29.53	74.85	1575	21750	2026-12-11	7.0	0.81	0.81	0.0	46.5	48.5	761	761	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2200	RM701P2200	RM701	2271	认沽	2200	-3.1	56	56	100.0	143	560	2.47	6.25	31.20	79.09	1795	22000	2026-12-11	7.0	0.81	0.81	0.0	56	60	7307	7307	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2225	RM701P2225	RM701	2271	认沽	2225	-2.0	68.5	68.5	100.0	143	685	3.02	7.65	33.50	84.92	2045	22250	2026-12-11	7.0	0.81	0.81	0.0	68.5	72	1048	1048	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2250	RM701P2250	RM701	2271	认沽	2250	-0.9	81.5	81.5	100.0	143	815	3.59	9.10	35.44	89.83	2300	22500	2026-12-11	7.0	0.81	0.81	0.0	81.5	85.5	1339	1339	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2275	RM701P2275	RM701	2271	认沽	2275	0.2	96.5	92.5	95.9	143	965	4.25	10.77	37.77	95.75	2555	22750	2026-12-11	7.0	0.81	0.81	0.0	96.5	100.5	570	570	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2300	RM701P2300	RM701	2271	认沽	2300	1.3	111.5	82.5	74.0	143	1115	4.91	12.44	41.22	104.49	2705	23000	2026-12-11	7.0	0.81	0.81	0.0	111.5	117	866	866	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2325	RM701P2325	RM701	2271	认沽	2325	2.4	129.5	75.5	58.3	143	1295	5.70	14.45	44.89	113.79	2885	23250	2026-12-11	7.0	0.81	0.81	0.0	129.5	134.5	374	374	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2350	RM701P2350	RM701	2271	认沽	2350	3.5	146	67	45.9	143	1460	6.43	16.30	47.87	121.35	3050	23500	2026-12-11	7.0	0.81	0.81	0.0	146	152.5	307	307	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2400	RM701P2400	RM701	2271	认沽	2400	5.7	191.5	62.5	32.6	143	1915	8.43	21.37	54.64	138.50	3505	24000	2026-12-11	7.0	0.81	0.81	0.0	191.5	191.5	287	287	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2100	RM701C2100	RM701	2271	认购	2100	7.5	184.5	13.5	7.3	143	1845	8.12	20.59	53.72	136.16	3435	21000	2026-12-11	7.0	0.81	0.81	0.0	184.5	184.5	381	381	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2125	RM701C2125	RM701	2271	认购	2125	6.4	172	26	15.1	143	1720	7.57	19.20	51.97	131.73	3310	21250	2026-12-11	7.0	0.81	0.81	0.0	172	166	441	441	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2150	RM701C2150	RM701	2271	认购	2150	5.3	158.5	37.5	23.7	143	1585	6.98	17.69	49.93	126.55	3175	21500	2026-12-11	7.0	0.81	0.81	0.0	158.5	149	323	323	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2175	RM701C2175	RM701	2271	认购	2175	4.2	139.5	43.5	31.2	143	1395	6.14	15.57	46.74	118.47	2985	21750	2026-12-11	7.0	0.81	0.81	0.0	139.5	133	239	239	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2200	RM701C2200	RM701	2271	认购	2200	3.1	126.5	55.5	43.9	143	1265	5.57	14.12	44.31	112.32	2855	22000	2026-12-11	7.0	0.81	0.81	0.0	126.5	119.5	682	682	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2225	RM701C2225	RM701	2271	认购	2225	2.0	113.5	67.5	59.5	143	1135	5.00	12.67	41.66	105.59	2725	22250	2026-12-11	7.0	0.81	0.81	0.0	113.5	106.5	1405	1405	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2250	RM701C2250	RM701	2271	认购	2250	0.9	101	80	79.2	143	1010	4.45	11.27	38.85	98.48	2600	22500	2026-12-11	7.0	0.81	0.81	0.0	101	95.5	1426	1426	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2275	RM701C2275	RM701	2271	认购	2275	-0.2	90	90	100.0	143	900	3.96	10.05	36.44	92.37	2470	22750	2026-12-11	7.0	0.81	0.81	0.0	90	86	582	582	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2300	RM701C2300	RM701	2271	认购	2300	-1.3	82	82	100.0	143	820	3.61	9.15	36.21	91.78	2265	23000	2026-12-11	7.0	0.81	0.81	0.0	82	77	734	734	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2325	RM701C2325	RM701	2271	认购	2325	-2.4	73.5	73.5	100.0	143	735	3.24	8.20	35.77	90.67	2055	23250	2026-12-11	7.0	0.81	0.81	0.0	73.5	70	594	594	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2350	RM701C2350	RM701	2271	认购	2350	-3.5	67.5	67.5	100.0	143	675	2.97	7.53	36.10	91.51	1870	23500	2026-12-11	7.0	0.81	0.81	0.0	67.5	63.5	714	714	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2375	RM701C2375	RM701	2271	认购	2375	-4.6	61.5	61.5	100.0	143	615	2.71	6.86	36.51	92.53	1685	23750	2026-12-11	7.0	0.81	0.81	0.0	61.5	57.5	514	514	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2400	RM701C2400	RM701	2271	认购	2400	-5.7	55	55	100.0	143	550	2.42	6.14	36.80	93.27	1495	24000	2026-12-11	7.0	0.81	0.81	0.0	55	52.5	1097	1097	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2425	RM701C2425	RM701	2271	认购	2425	-6.8	50.5	50.5	100.0	143	505	2.22	5.64	38.12	96.63	1325	24250	2026-12-11	7.0	0.81	0.81	0.0	50.5	47.5	546	546	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2450	RM701C2450	RM701	2271	认购	2450	-7.9	46	46	100.0	143	460	2.03	5.13	36.66	92.92	1255	24500	2026-12-11	7.0	0.81	0.81	0.0	46	44	1335	1335	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2475	RM701C2475	RM701	2271	认购	2475	-9.0	42	42	100.0	143	420	1.85	4.69	34.57	87.63	1215	24750	2026-12-11	7.0	0.81	0.81	0.0	42	40.5	553	553	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2500	RM701C2500	RM701	2271	认购	2500	-10.1	39	39	100.0	143	390	1.72	4.35	32.92	83.43	1185	25000	2026-12-11	7.0	0.81	0.81	0.0	39	37	561	561	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2550	RM701C2550	RM701	2271	认购	2550	-12.3	31.5	31.5	100.0	143	315	1.39	3.52	28.38	71.94	1110	25500	2026-12-11	7.0	0.81	0.81	0.0	31.5	31.5	273	273	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2600	RM701C2600	RM701	2271	认购	2600	-14.5	27	27	100.0	143	270	1.19	3.01	25.36	64.27	1065	26000	2026-12-11	7.0	0.81	0.81	0.0	27	27	507	507	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2650	RM701C2650	RM701	2271	认购	2650	-16.7	24.5	24.5	100.0	143	245	1.08	2.73	23.56	59.72	1040	26500	2026-12-11	7.0	0.81	0.81	0.0	24.5	23.5	2071	2071	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM703P2050	RM703P2050	RM703	2267	认沽	2050	-9.6	20.5	20.5	100.0	205	205	0.90	1.60	20.53	36.38	998	20500	2027-02-11	7.0	0.81	0.81	0.0	20.5	25.5	3158	3158	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2075	RM703P2075	RM703	2267	认沽	2075	-8.5	30.5	30.5	100.0	205	305	1.35	2.38	27.77	49.20	1098	20750	2027-02-11	7.0	0.81	0.81	0.0	30.5	30.5	457	457	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2275	RM703P2275	RM703	2267	认沽	2275	0.4	108	100	92.6	205	1080	4.76	8.44	40.50	71.75	2667	22750	2027-02-11	7.0	0.81	0.81	0.0	108	108	9	9	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703C2275	RM703C2275	RM703	2267	认购	2275	-0.4	87.5	87.5	100.0	205	875	3.86	6.84	36.13	64.01	2422	22750	2027-02-11	7.0	0.81	0.81	0.0	87.5	87.5	21	21	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM705P2050	RM705P2050	RM705	2287	认沽	2050	-10.4	25.5	25.5	100.0	266	255	1.11	1.52	24.16	33.03	1055	20500	2027-04-13	7.0	0.81	0.81	0.0	25.5	28.5	304	304	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2075	RM705P2075	RM705	2287	认沽	2075	-9.3	30	30	100.0	266	300	1.31	1.79	27.26	37.27	1100	20750	2027-04-13	7.0	0.81	0.81	0.0	30	33	252	252	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2275	RM705P2275	RM705	2287	认沽	2275	-0.5	117	117	100.0	266	1170	5.12	6.99	43.16	59.00	2711	22750	2027-04-13	7.0	0.81	0.81	0.0	117	117	3	3	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705C2275	RM705C2275	RM705	2287	认购	2275	0.5	118	106	89.8	266	1180	5.16	7.05	42.43	58.01	2781	22750	2027-04-13	7.0	0.81	0.81	0.0	118	118	12	12	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	SA609P910	SA609P910	SA609	1006	认沽	910	-9.5	2	2	100.0	22	40	0.20	3.15	4.73	75.14	845	18200	2026-08-12	8.0	0.51	0.51	0.0	2	1.5	1859	1859	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P920	SA609P920	SA609	1006	认沽	920	-8.5	2.5	2.5	100.0	22	50	0.25	3.94	5.85	92.83	855	18400	2026-08-12	8.0	0.51	0.51	0.0	2.5	2	966	966	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P930	SA609P930	SA609	1006	认沽	930	-7.6	3.5	3.5	100.0	22	70	0.35	5.52	7.61	120.80	920	18600	2026-08-12	8.0	0.51	0.51	0.0	3.5	3	3018	3018	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P940	SA609P940	SA609	1006	认沽	940	-6.6	4	4	100.0	22	80	0.40	6.31	7.77	123.31	1030	18800	2026-08-12	8.0	0.51	0.51	0.0	4	4	1803	1803	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P950	SA609P950	SA609	1006	认沽	950	-5.6	6.5	6.5	100.0	22	130	0.65	10.25	11.02	174.89	1180	19000	2026-08-12	8.0	0.51	0.51	0.0	6.5	5.5	2950	2950	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P960	SA609P960	SA609	1006	认沽	960	-4.6	8	8	100.0	22	160	0.80	12.62	12.22	193.89	1310	19200	2026-08-12	8.0	0.51	0.51	0.0	8	7.5	3567	3567	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P970	SA609P970	SA609	1006	认沽	970	-3.6	11	11	100.0	22	220	1.09	17.35	14.97	237.57	1470	19400	2026-08-12	8.0	0.51	0.51	0.0	11	10	5168	5168	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P980	SA609P980	SA609	1006	认沽	980	-2.6	14	14	100.0	22	280	1.39	22.08	17.18	272.67	1630	19600	2026-08-12	8.0	0.51	0.51	0.0	14	13	3947	3947	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P990	SA609P990	SA609	1006	认沽	990	-1.6	18.5	18.5	100.0	22	370	1.84	29.18	20.33	322.69	1820	19800	2026-08-12	8.0	0.51	0.51	0.0	18.5	16.5	3718	3718	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1000	SA609P1000	SA609	1006	认沽	1000	-0.6	22	22	100.0	22	440	2.19	34.70	22.11	350.96	1990	20000	2026-08-12	8.0	0.51	0.51	0.0	22	20.5	9188	9188	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1020	SA609P1020	SA609	1006	认沽	1020	1.4	34	20	58.8	22	680	3.38	53.63	29.70	471.32	2290	20400	2026-08-12	8.0	0.51	0.51	0.0	34	31	8069	8069	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1040	SA609P1040	SA609	1006	认沽	1040	3.4	48	14	29.2	22	960	4.77	75.72	37.36	592.89	2570	20800	2026-08-12	8.0	0.51	0.51	0.0	48	43.5	10684	10684	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1060	SA609P1060	SA609	1006	认沽	1060	5.4	64.5	10.5	16.3	22	1290	6.41	101.75	44.49	706.02	2900	21200	2026-08-12	8.0	0.51	0.51	0.0	64.5	58.5	6854	6854	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1080	SA609P1080	SA609	1006	认沽	1080	7.4	81	7	8.6	22	1620	8.05	127.78	50.16	796.03	3230	21600	2026-08-12	8.0	0.51	0.51	0.0	81	75.5	7816	7816	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1100	SA609P1100	SA609	1006	认沽	1100	9.3	100	6	6.0	22	2000	9.94	157.75	55.41	879.30	3610	22000	2026-08-12	8.0	0.51	0.51	0.0	100	93	10322	10322	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1120	SA609P1120	SA609	1006	认沽	1120	11.3	116.5	2.5	2.1	22	2330	11.58	183.78	59.14	938.57	3940	22400	2026-08-12	8.0	0.51	0.51	0.0	116.5	111.5	5468	5468	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1140	SA609P1140	SA609	1006	认沽	1140	13.3	130	-4	-3.1	22	2600	12.92	205.07	61.76	980.16	4210	22800	2026-08-12	8.0	0.51	0.51	0.0	130	130.5	4095	4095	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1160	SA609P1160	SA609	1006	认沽	1160	15.3	150	-4	-2.7	22	3000	14.91	236.62	65.08	1032.82	4610	23200	2026-08-12	8.0	0.51	0.51	0.0	150	150	4978	4978	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1180	SA609P1180	SA609	1006	认沽	1180	17.3	168.5	-5.5	-3.3	22	3370	16.75	265.81	67.68	1073.99	4980	23600	2026-08-12	8.0	0.51	0.51	0.0	168.5	169.5	4101	4101	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1200	SA609P1200	SA609	1006	认沽	1200	19.3	195	1	0.5	22	3900	19.38	307.61	70.79	1123.34	5510	24000	2026-08-12	8.0	0.51	0.51	0.0	195	189	5720	5720	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1220	SA609P1220	SA609	1006	认沽	1220	21.3	209	-5	-2.4	22	4180	20.78	329.70	72.20	1145.76	5790	24400	2026-08-12	8.0	0.51	0.51	0.0	209	209	1813	1813	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1240	SA609P1240	SA609	1006	认沽	1240	23.3	224	-10	-4.5	22	4480	22.27	353.36	73.57	1167.49	6090	24800	2026-08-12	8.0	0.51	0.51	0.0	224	228.5	954	954	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1260	SA609P1260	SA609	1006	认沽	1260	25.2	248.5	-5.5	-2.2	22	4970	24.70	392.01	75.54	1198.73	6580	25200	2026-08-12	8.0	0.51	0.51	0.0	248.5	248.5	1242	1242	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1280	SA609P1280	SA609	1006	认沽	1280	27.2	268	-6	-2.2	22	5360	26.64	422.77	76.91	1220.46	6970	25600	2026-08-12	8.0	0.51	0.51	0.0	268	268	1191	1191	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1300	SA609P1300	SA609	1006	认沽	1300	29.2	289	-5	-1.7	22	5780	28.73	455.90	78.22	1241.29	7390	26000	2026-08-12	8.0	0.51	0.51	0.0	289	288	2209	2209	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1320	SA609P1320	SA609	1006	认沽	1320	31.2	308	-6	-1.9	22	6160	30.62	485.87	79.28	1258.19	7770	26400	2026-08-12	8.0	0.51	0.51	0.0	308	308	635	635	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609C970	SA609C970	SA609	1006	认购	970	3.6	47.5	11.5	24.2	22	950	4.72	74.93	37.12	589.00	2560	19400	2026-08-12	8.0	0.51	0.51	0.0	47.5	53	155	155	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C980	SA609C980	SA609	1006	认购	980	2.6	41	15	36.6	22	820	4.08	64.68	33.75	535.60	2430	19600	2026-08-12	8.0	0.51	0.51	0.0	41	46	757	757	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C990	SA609C990	SA609	1006	认购	990	1.6	35	19	54.3	22	700	3.48	55.21	30.31	480.98	2310	19800	2026-08-12	8.0	0.51	0.51	0.0	35	39.5	847	847	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1000	SA609C1000	SA609	1006	认购	1000	0.6	30	24	80.0	22	600	2.98	47.32	27.15	430.93	2210	20000	2026-08-12	8.0	0.51	0.51	0.0	30	33.5	2098	2098	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1020	SA609C1020	SA609	1006	认购	1020	-1.4	21.5	21.5	100.0	22	430	2.14	33.92	22.64	359.23	1900	20400	2026-08-12	8.0	0.51	0.51	0.0	21.5	24	6830	6830	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1040	SA609C1040	SA609	1006	认购	1040	-3.4	15.5	15.5	100.0	22	310	1.54	24.45	19.63	311.44	1580	20800	2026-08-12	8.0	0.51	0.51	0.0	15.5	17	10607	10607	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1060	SA609C1060	SA609	1006	认购	1060	-5.4	11.5	11.5	100.0	22	230	1.14	18.14	17.70	280.86	1300	21200	2026-08-12	8.0	0.51	0.51	0.0	11.5	12	9902	9902	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1080	SA609C1080	SA609	1006	认购	1080	-7.4	8	8	100.0	22	160	0.80	12.62	15.54	246.61	1030	21600	2026-08-12	8.0	0.51	0.51	0.0	8	8.5	12940	12940	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1100	SA609C1100	SA609	1006	认购	1100	-9.3	6	6	100.0	22	120	0.60	9.46	12.98	205.92	925	22000	2026-08-12	8.0	0.51	0.51	0.0	6	6	41365	41365	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1120	SA609C1120	SA609	1006	认购	1120	-11.3	4.5	4.5	100.0	22	90	0.45	7.10	10.06	159.62	895	22400	2026-08-12	8.0	0.51	0.51	0.0	4.5	4.5	13875	13875	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1140	SA609C1140	SA609	1006	认购	1140	-13.3	3.5	3.5	100.0	22	70	0.35	5.52	8.00	126.99	875	22800	2026-08-12	8.0	0.51	0.51	0.0	3.5	4	13292	13292	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1160	SA609C1160	SA609	1006	认购	1160	-15.3	3	3	100.0	22	60	0.30	4.73	6.94	110.10	865	23200	2026-08-12	8.0	0.51	0.51	0.0	3	3	11218	11218	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1180	SA609C1180	SA609	1006	认购	1180	-17.3	2.5	2.5	100.0	22	50	0.25	3.94	5.85	92.83	855	23600	2026-08-12	8.0	0.51	0.51	0.0	2.5	2.5	11308	11308	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1200	SA609C1200	SA609	1006	认购	1200	-19.3	2	2	100.0	22	40	0.20	3.15	4.73	75.14	845	24000	2026-08-12	8.0	0.51	0.51	0.0	2	2.5	36217	36217	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1220	SA609C1220	SA609	1006	认购	1220	-21.3	2	2	100.0	22	40	0.20	3.15	4.73	75.14	845	24400	2026-08-12	8.0	0.51	0.51	0.0	2	2	7534	7534	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1240	SA609C1240	SA609	1006	认购	1240	-23.3	1.5	1.5	100.0	22	30	0.15	2.37	3.59	57.03	835	24800	2026-08-12	8.0	0.51	0.51	0.0	1.5	2	8327	8327	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1260	SA609C1260	SA609	1006	认购	1260	-25.2	1	1	100.0	22	20	0.10	1.58	2.42	38.48	825	25200	2026-08-12	8.0	0.51	0.51	0.0	1	1.5	7092	7092	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1280	SA609C1280	SA609	1006	认购	1280	-27.2	1.5	1.5	100.0	22	30	0.15	2.37	3.59	57.03	835	25600	2026-08-12	8.0	0.51	0.51	0.0	1.5	1.5	5932	5932	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1300	SA609C1300	SA609	1006	认购	1300	-29.2	1.5	1.5	100.0	22	30	0.15	2.37	3.59	57.03	835	26000	2026-08-12	8.0	0.51	0.51	0.0	1.5	1.5	51961	51961	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1320	SA609C1320	SA609	1006	认购	1320	-31.2	1	1	100.0	22	20	0.10	1.58	2.42	38.48	825	26400	2026-08-12	8.0	0.51	0.51	0.0	1	1	4595	4595	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1340	SA609C1340	SA609	1006	认购	1340	-33.2	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	26800	2026-08-12	8.0	0.51	0.51	0.0	0.5	1	3777	3777	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1360	SA609C1360	SA609	1006	认购	1360	-35.2	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	27200	2026-08-12	8.0	0.51	0.51	0.0	0.5	1	2694	2694	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1380	SA609C1380	SA609	1006	认购	1380	-37.2	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	27600	2026-08-12	8.0	0.51	0.51	0.0	0.5	1	2743	2743	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1400	SA609C1400	SA609	1006	认购	1400	-39.2	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	28000	2026-08-12	8.0	0.51	0.51	0.0	0.5	1	30862	30862	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1420	SA609C1420	SA609	1006	认购	1420	-41.2	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	28400	2026-08-12	8.0	0.51	0.51	0.0	0.5	1	2412	2412	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1440	SA609C1440	SA609	1006	认购	1440	-43.1	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	28800	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	1780	1780	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1460	SA609C1460	SA609	1006	认购	1460	-45.1	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	29200	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	1482	1482	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1480	SA609C1480	SA609	1006	认购	1480	-47.1	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	29600	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	1762	1762	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1500	SA609C1500	SA609	1006	认购	1500	-49.1	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	30000	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	14331	14331	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1520	SA609C1520	SA609	1006	认购	1520	-51.1	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	30400	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	843	843	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1540	SA609C1540	SA609	1006	认购	1540	-53.1	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	30800	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	1285	1285	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1560	SA609C1560	SA609	1006	认购	1560	-55.1	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	31200	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	2610	2610	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1580	SA609C1580	SA609	1006	认购	1580	-57.1	0.5	0.5	100.0	22	10	0.05	0.79	1.23	19.48	815	31600	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	92075	92075	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA610P930	SA610P930	SA610	1037	认沽	930	-10.3	4.5	4.5	100.0	52	90	0.43	2.99	9.79	67.40	920	18600	2026-09-11	8.0	0.51	0.51	0.0	4.5	4.5	470	470	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P970	SA610P970	SA610	1037	认沽	970	-6.5	11	11	100.0	52	220	1.06	7.31	18.19	125.30	1209	19400	2026-09-11	8.0	0.51	0.51	0.0	11	12	576	576	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1020	SA610P1020	SA610	1037	认沽	1020	-1.6	31	31	100.0	52	620	2.99	20.59	29.40	202.44	2109	20400	2026-09-11	8.0	0.51	0.51	0.0	31	29.5	1034	1034	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1040	SA610P1040	SA610	1037	认沽	1040	0.3	42	39	92.9	52	840	4.05	27.89	33.61	231.47	2499	20800	2026-09-11	8.0	0.51	0.51	0.0	42	39.5	180	180	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610C1040	SA610C1040	SA610	1037	认购	1040	-0.3	39	39	100.0	52	780	3.76	25.90	32.38	222.97	2409	20800	2026-09-11	8.0	0.51	0.51	0.0	39	41.5	103	103	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1060	SA610C1060	SA610	1037	认购	1060	-2.2	32	32	100.0	52	640	3.09	21.25	30.93	213.01	2069	21200	2026-09-11	8.0	0.51	0.51	0.0	32	33	162	162	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1080	SA610C1080	SA610	1037	认购	1080	-4.1	26.5	26.5	100.0	52	530	2.56	17.60	30.13	207.48	1759	21600	2026-09-11	8.0	0.51	0.51	0.0	26.5	26	141	141	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1100	SA610C1100	SA610	1037	认购	1100	-6.1	19.5	19.5	100.0	52	390	1.88	12.95	27.48	189.25	1419	22000	2026-09-11	8.0	0.51	0.51	0.0	19.5	20.5	244	244	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1120	SA610C1120	SA610	1037	认购	1120	-8.0	16	16	100.0	52	320	1.54	10.63	27.84	191.70	1150	22400	2026-09-11	8.0	0.51	0.51	0.0	16	16.5	204	204	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1140	SA610C1140	SA610	1037	认购	1140	-9.9	12.5	12.5	100.0	52	250	1.21	8.30	23.16	159.48	1080	22800	2026-09-11	8.0	0.51	0.51	0.0	12.5	13	247	247	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1160	SA610C1160	SA610	1037	认购	1160	-11.9	10	10	100.0	52	200	0.96	6.64	19.43	133.78	1030	23200	2026-09-11	8.0	0.51	0.51	0.0	10	10	287	287	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1180	SA610C1180	SA610	1037	认购	1180	-13.8	8	8	100.0	52	160	0.77	5.31	16.17	111.35	990	23600	2026-09-11	8.0	0.51	0.51	0.0	8	8	432	432	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1200	SA610C1200	SA610	1037	认购	1200	-15.7	7	7	100.0	52	140	0.68	4.65	14.44	99.44	970	24000	2026-09-11	8.0	0.51	0.51	0.0	7	6.5	1779	1779	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1220	SA610C1220	SA610	1037	认购	1220	-17.6	6	6	100.0	52	120	0.58	3.98	12.64	87.03	950	24400	2026-09-11	8.0	0.51	0.51	0.0	6	5.5	261	261	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1240	SA610C1240	SA610	1037	认购	1240	-19.6	4.5	4.5	100.0	52	90	0.43	2.99	9.79	67.40	920	24800	2026-09-11	8.0	0.51	0.51	0.0	4.5	4.5	197	197	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1260	SA610C1260	SA610	1037	认购	1260	-21.5	4	4	100.0	52	80	0.39	2.66	8.80	60.57	910	25200	2026-09-11	8.0	0.51	0.51	0.0	4	4	187	187	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1280	SA610C1280	SA610	1037	认购	1280	-23.4	3.5	3.5	100.0	52	70	0.34	2.32	7.78	53.59	900	25600	2026-09-11	8.0	0.51	0.51	0.0	3.5	3.5	183	183	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1300	SA610C1300	SA610	1037	认购	1300	-25.4	3	3	100.0	52	60	0.29	1.99	6.74	46.45	890	26000	2026-09-11	8.0	0.51	0.51	0.0	3	3	4856	4856	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1320	SA610C1320	SA610	1037	认购	1320	-27.3	2.5	2.5	100.0	52	50	0.24	1.66	5.68	39.15	880	26400	2026-09-11	8.0	0.51	0.51	0.0	2.5	2.5	450	450	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1340	SA610C1340	SA610	1037	认购	1340	-29.2	2	2	100.0	52	40	0.19	1.33	4.60	31.68	870	26800	2026-09-11	8.0	0.51	0.51	0.0	2	2.5	126	126	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1360	SA610C1360	SA610	1037	认购	1360	-31.1	2	2	100.0	52	40	0.19	1.33	4.60	31.68	870	27200	2026-09-11	8.0	0.51	0.51	0.0	2	2	122	122	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1400	SA610C1400	SA610	1037	认购	1400	-35.0	2	2	100.0	52	40	0.19	1.33	4.60	31.68	870	28000	2026-09-11	8.0	0.51	0.51	0.0	2	2	119	119	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1440	SA610C1440	SA610	1037	认购	1440	-38.9	1.5	1.5	100.0	52	30	0.14	1.00	3.49	24.03	860	28800	2026-09-11	8.0	0.51	0.51	0.0	1.5	1.5	120	120	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1480	SA610C1480	SA610	1037	认购	1480	-42.7	1.5	1.5	100.0	52	30	0.14	1.00	3.49	24.03	860	29600	2026-09-11	8.0	0.51	0.51	0.0	1.5	1.5	123	123	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1500	SA610C1500	SA610	1037	认购	1500	-44.6	1.5	1.5	100.0	52	30	0.14	1.00	3.49	24.03	860	30000	2026-09-11	8.0	0.51	0.51	0.0	1.5	1.5	158	158	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1520	SA610C1520	SA610	1037	认购	1520	-46.6	1.5	1.5	100.0	52	30	0.14	1.00	3.49	24.03	860	30400	2026-09-11	8.0	0.51	0.51	0.0	1.5	1.5	105	105	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1540	SA610C1540	SA610	1037	认购	1540	-48.5	1.5	1.5	100.0	52	30	0.14	1.00	3.49	24.03	860	30800	2026-09-11	8.0	0.51	0.51	0.0	1.5	1.5	546	546	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA611P930	SA611P930	SA611	1041	认沽	930	-10.7	8.5	8.5	100.0	84	170	0.82	3.51	16.95	72.80	1003	18600	2026-10-13	8.0	0.51	0.51	0.0	8.5	7.5	710	710	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P970	SA611P970	SA611	1041	认沽	970	-6.8	18	18	100.0	84	360	1.73	7.42	27.36	117.50	1316	19400	2026-10-13	8.0	0.51	0.51	0.0	18	17	1709	1709	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1000	SA611P1000	SA611	1041	认沽	1000	-3.9	27.5	27.5	100.0	84	550	2.64	11.34	30.46	130.80	1806	20000	2026-10-13	8.0	0.51	0.51	0.0	27.5	27	996	996	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1020	SA611P1020	SA611	1041	认沽	1020	-2.0	37	37	100.0	84	740	3.55	15.26	33.70	144.73	2196	20400	2026-10-13	8.0	0.51	0.51	0.0	37	36	1256	1256	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1040	SA611P1040	SA611	1041	认沽	1040	-0.1	48.5	48.5	100.0	84	970	4.66	20.01	36.94	158.64	2626	20800	2026-10-13	8.0	0.51	0.51	0.0	48.5	46.5	702	702	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1060	SA611P1060	SA611	1041	认沽	1060	1.8	60	41	68.3	84	1200	5.76	24.75	41.88	179.82	2866	21200	2026-10-13	8.0	0.51	0.51	0.0	60	58.5	644	644	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1080	SA611P1080	SA611	1041	认沽	1080	3.7	74	35	47.3	84	1480	7.11	30.52	47.05	202.04	3146	21600	2026-10-13	8.0	0.51	0.51	0.0	74	71	553	553	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1100	SA611P1100	SA611	1041	认沽	1100	5.7	88.5	29.5	33.3	84	1770	8.50	36.51	51.52	221.23	3436	22000	2026-10-13	8.0	0.51	0.51	0.0	88.5	85	490	490	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1120	SA611P1120	SA611	1041	认沽	1120	7.6	100	21	21.0	84	2000	9.61	41.25	54.56	234.29	3666	22400	2026-10-13	8.0	0.51	0.51	0.0	100	100.5	531	531	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1140	SA611P1140	SA611	1041	认沽	1140	9.5	111	12	10.8	84	2220	10.66	45.79	57.13	245.34	3886	22800	2026-10-13	8.0	0.51	0.51	0.0	111	116.5	575	575	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1160	SA611P1160	SA611	1041	认沽	1160	11.4	133	14	10.5	84	2660	12.78	54.86	61.49	264.06	4326	23200	2026-10-13	8.0	0.51	0.51	0.0	133	133	649	649	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611C980	SA611C980	SA611	1041	认购	980	5.9	82.5	21.5	26.1	84	1650	7.93	34.03	49.76	213.70	3316	19600	2026-10-13	8.0	0.51	0.51	0.0	82.5	84.5	185	185	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C990	SA611C990	SA611	1041	认购	990	4.9	77	26	33.8	84	1540	7.40	31.76	48.04	206.29	3206	19800	2026-10-13	8.0	0.51	0.51	0.0	77	78	105	105	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1020	SA611C1020	SA611	1041	认购	1020	2.0	58.5	37.5	64.1	84	1170	5.62	24.13	41.26	177.18	2836	20400	2026-10-13	8.0	0.51	0.51	0.0	58.5	61	220	220	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1040	SA611C1040	SA611	1041	认购	1040	0.1	50	49	98.0	84	1000	4.80	20.62	37.52	161.09	2666	20800	2026-10-13	8.0	0.51	0.51	0.0	50	51.5	373	373	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1060	SA611C1060	SA611	1041	认购	1060	-1.8	44	44	100.0	84	880	4.23	18.15	37.36	160.42	2356	21200	2026-10-13	8.0	0.51	0.51	0.0	44	43.5	545	545	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1080	SA611C1080	SA611	1041	认购	1080	-3.7	36	36	100.0	84	720	3.46	14.85	36.08	154.93	1996	21600	2026-10-13	8.0	0.51	0.51	0.0	36	36.5	458	458	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1100	SA611C1100	SA611	1041	认购	1100	-5.7	29.5	29.5	100.0	84	590	2.83	12.17	35.42	152.11	1666	22000	2026-10-13	8.0	0.51	0.51	0.0	29.5	30.5	1084	1084	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1120	SA611C1120	SA611	1041	认购	1120	-7.6	25	25	100.0	84	500	2.40	10.31	36.35	156.08	1376	22400	2026-10-13	8.0	0.51	0.51	0.0	25	26	378	378	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1140	SA611C1140	SA611	1041	认购	1140	-9.5	22.5	22.5	100.0	84	450	2.16	9.28	35.08	150.64	1283	22800	2026-10-13	8.0	0.51	0.51	0.0	22.5	22	490	490	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1160	SA611C1160	SA611	1041	认购	1160	-11.4	20	20	100.0	84	400	1.92	8.25	32.45	139.33	1233	23200	2026-10-13	8.0	0.51	0.51	0.0	20	18.5	573	573	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1180	SA611C1180	SA611	1041	认购	1180	-13.4	16.5	16.5	100.0	84	330	1.59	6.81	28.38	121.87	1163	23600	2026-10-13	8.0	0.51	0.51	0.0	16.5	16	602	602	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1200	SA611C1200	SA611	1041	认购	1200	-15.3	14	14	100.0	84	280	1.34	5.77	25.16	108.05	1113	24000	2026-10-13	8.0	0.51	0.51	0.0	14	13.5	3040	3040	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1220	SA611C1220	SA611	1041	认购	1220	-17.2	12.5	12.5	100.0	84	250	1.20	5.16	23.09	99.14	1083	24400	2026-10-13	8.0	0.51	0.51	0.0	12.5	12	602	602	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1240	SA611C1240	SA611	1041	认购	1240	-19.1	10	10	100.0	84	200	0.96	4.12	19.36	83.15	1033	24800	2026-10-13	8.0	0.51	0.51	0.0	10	10	544	544	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1260	SA611C1260	SA611	1041	认购	1260	-21.0	9	9	100.0	84	180	0.86	3.71	17.77	76.32	1013	25200	2026-10-13	8.0	0.51	0.51	0.0	9	9	480	480	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1280	SA611C1280	SA611	1041	认购	1280	-23.0	8	8	100.0	84	160	0.77	3.30	16.12	69.20	993	25600	2026-10-13	8.0	0.51	0.51	0.0	8	8	603	603	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1300	SA611C1300	SA611	1041	认购	1300	-24.9	6.5	6.5	100.0	84	130	0.62	2.68	13.50	57.98	963	26000	2026-10-13	8.0	0.51	0.51	0.0	6.5	7	2590	2590	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1320	SA611C1320	SA611	1041	认购	1320	-26.8	9.5	9.5	100.0	84	190	0.91	3.92	18.58	79.77	1023	26400	2026-10-13	8.0	0.51	0.51	0.0	9.5	6	456	456	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1340	SA611C1340	SA611	1041	认购	1340	-28.7	5.5	5.5	100.0	84	110	0.53	2.27	11.67	50.10	943	26800	2026-10-13	8.0	0.51	0.51	0.0	5.5	5.5	736	736	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1360	SA611C1360	SA611	1041	认购	1360	-30.6	4.5	4.5	100.0	84	90	0.43	1.86	9.75	41.88	923	27200	2026-10-13	8.0	0.51	0.51	0.0	4.5	5	268	268	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1380	SA611C1380	SA611	1041	认购	1380	-32.6	4.5	4.5	100.0	84	90	0.43	1.86	9.75	41.88	923	27600	2026-10-13	8.0	0.51	0.51	0.0	4.5	4.5	159	159	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1400	SA611C1400	SA611	1041	认购	1400	-34.5	4	4	100.0	84	80	0.38	1.65	8.76	37.63	913	28000	2026-10-13	8.0	0.51	0.51	0.0	4	4	403	403	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1440	SA611C1440	SA611	1041	认购	1440	-38.3	3	3	100.0	84	60	0.29	1.24	6.72	28.86	893	28800	2026-10-13	8.0	0.51	0.51	0.0	3	3	106	106	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1500	SA611C1500	SA611	1041	认购	1500	-44.1	2.5	2.5	100.0	84	50	0.24	1.03	5.66	24.32	883	30000	2026-10-13	8.0	0.51	0.51	0.0	2.5	2.5	172	172	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1520	SA611C1520	SA611	1041	认购	1520	-46.0	2.5	2.5	100.0	84	50	0.24	1.03	5.66	24.32	883	30400	2026-10-13	8.0	0.51	0.51	0.0	2.5	2	938	938	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA612P1080	SA612P1080	SA612	1081	认沽	1080	-0.1	56.5	56.5	100.0	113	1130	5.23	16.73	39.65	126.96	2850	21600	2026-11-11	8.0	0.51	0.51	0.0	56.5	56.5	0	0	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612C1080	SA612C1080	SA612	1081	认购	1080	0.1	60	59	98.3	113	1200	5.55	17.77	40.96	131.15	2930	21600	2026-11-11	8.0	0.51	0.51	0.0	60	60	12	12	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA701P1020	SA701P1020	SA701	1084	认沽	1020	-5.9	30.5	30.5	100.0	143	610	2.81	7.13	35.79	90.72	1704	20400	2026-12-11	8.0	0.51	0.51	0.0	30.5	31.5	1982	1982	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1080	SA701P1080	SA701	1084	认沽	1080	-0.4	58	58	100.0	143	1160	5.35	13.56	40.64	103.01	2854	21600	2026-12-11	8.0	0.51	0.51	0.0	58	60.5	549	549	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701C1080	SA701C1080	SA701	1084	认购	1080	0.4	75.5	71.5	94.7	143	1510	6.96	17.65	46.54	117.97	3244	21600	2026-12-11	8.0	0.51	0.51	0.0	75.5	69.5	123	123	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1100	SA701C1100	SA701	1084	认购	1100	-1.5	66.5	66.5	100.0	143	1330	6.13	15.55	45.79	116.07	2904	22000	2026-12-11	8.0	0.51	0.51	0.0	66.5	61.5	312	312	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1160	SA701C1160	SA701	1084	认购	1160	-7.0	46.5	46.5	100.0	143	930	4.29	10.87	48.83	123.78	1904	23200	2026-12-11	8.0	0.51	0.51	0.0	46.5	42.5	287	287	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1180	SA701C1180	SA701	1084	认购	1180	-8.9	43.5	43.5	100.0	143	870	4.01	10.17	50.08	126.94	1737	23600	2026-12-11	8.0	0.51	0.51	0.0	43.5	38	225	225	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1200	SA701C1200	SA701	1084	认购	1200	-10.7	32	32	100.0	143	640	2.95	7.48	42.46	107.63	1507	24000	2026-12-11	8.0	0.51	0.51	0.0	32	33.5	377	377	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1300	SA701C1300	SA701	1084	认购	1300	-19.9	22	22	100.0	143	440	2.03	5.14	33.66	85.32	1307	26000	2026-12-11	8.0	0.51	0.51	0.0	22	20	1642	1642	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1320	SA701C1320	SA701	1084	认购	1320	-21.8	20	20	100.0	143	400	1.85	4.68	31.57	80.01	1267	26400	2026-12-11	8.0	0.51	0.51	0.0	20	18	387	387	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1340	SA701C1340	SA701	1084	认购	1340	-23.6	16.5	16.5	100.0	143	330	1.52	3.86	27.56	69.87	1197	26800	2026-12-11	8.0	0.51	0.51	0.0	16.5	16.5	816	816	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1400	SA701C1400	SA701	1084	认购	1400	-29.2	13	13	100.0	143	260	1.20	3.04	23.07	58.47	1127	28000	2026-12-11	8.0	0.51	0.51	0.0	13	13	1841	1841	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1420	SA701C1420	SA701	1084	认购	1420	-31.0	13	13	100.0	143	260	1.20	3.04	23.07	58.47	1127	28400	2026-12-11	8.0	0.51	0.51	0.0	13	12	190	190	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1500	SA701C1500	SA701	1084	认购	1500	-38.4	8.5	8.5	100.0	143	170	0.78	1.99	16.39	41.54	1037	30000	2026-12-11	8.0	0.51	0.51	0.0	8.5	9.5	155	155	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1520	SA701C1520	SA701	1084	认购	1520	-40.2	9.5	9.5	100.0	143	190	0.88	2.22	17.97	45.55	1057	30400	2026-12-11	8.0	0.51	0.51	0.0	9.5	9	120	120	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1540	SA701C1540	SA701	1084	认购	1540	-42.1	9	9	100.0	143	180	0.83	2.10	17.19	43.57	1047	30800	2026-12-11	8.0	0.51	0.51	0.0	9	8.5	421	421	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1560	SA701C1560	SA701	1084	认购	1560	-43.9	8	8	100.0	143	160	0.74	1.87	15.58	39.48	1027	31200	2026-12-11	8.0	0.51	0.51	0.0	8	8	4711	4711	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA703P1120	SA703P1120	SA703	1126	认沽	1120	-0.5	68.5	68.5	100.0	205	1370	6.08	10.78	44.03	78.01	3112	22400	2027-02-11	8.0	0.51	0.51	0.0	68.5	68.5	0	0	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703C1120	SA703C1120	SA703	1126	认购	1120	0.5	74.5	68.5	91.9	205	1490	6.62	11.72	45.27	80.21	3292	22400	2027-02-11	8.0	0.51	0.51	0.0	74.5	74.5	24	24	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA705P1160	SA705P1160	SA705	1154	认沽	1160	0.5	88	82	93.2	266	1760	7.63	10.42	48.80	66.71	3606	23200	2027-04-13	8.0	0.51	0.51	0.0	88	88	11	11	20	0.5	2027-04	SAP	纯碱看跌期权
CZCE	SA705C1160	SA705C1160	SA705	1154	认购	1160	-0.5	83	83	100.0	266	1660	7.19	9.83	48.17	65.85	3446	23200	2027-04-13	8.0	0.51	0.51	0.0	83	83	22	22	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1220	SA705C1220	SA705	1154	认购	1220	-5.7	61.5	61.5	100.0	266	1230	5.33	7.29	50.90	69.59	2416	24400	2027-04-13	8.0	0.51	0.51	0.0	61.5	61.5	193	193	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1400	SA705C1400	SA705	1154	认购	1400	-21.3	36	36	100.0	266	720	3.12	4.26	43.82	59.90	1643	28000	2027-04-13	8.0	0.51	0.51	0.0	36	29	206	206	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SF609P4900	SF609P4900	SF609	5782	认沽	4900	-15.3	1	1	100.0	22	5	0.02	0.27	0.49	7.80	1017	24500	2026-08-12	7.0	0.51	0.51	0.0	1	1	444	444	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P4950	SF609P4950	SF609	5782	认沽	4950	-14.4	1	1	100.0	22	5	0.02	0.27	0.49	7.80	1017	24750	2026-08-12	7.0	0.51	0.51	0.0	1	1	513	513	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5000	SF609P5000	SF609	5782	认沽	5000	-13.5	1	1	100.0	22	5	0.02	0.27	0.49	7.80	1017	25000	2026-08-12	7.0	0.51	0.51	0.0	1	1	454	454	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5100	SF609P5100	SF609	5782	认沽	5100	-11.8	1	1	100.0	22	5	0.02	0.27	0.49	7.80	1017	25500	2026-08-12	7.0	0.51	0.51	0.0	1	1	485	485	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5200	SF609P5200	SF609	5782	认沽	5200	-10.1	1	1	100.0	22	5	0.02	0.27	0.49	7.80	1017	26000	2026-08-12	7.0	0.51	0.51	0.0	1	1	438	438	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5300	SF609P5300	SF609	5782	认沽	5300	-8.3	2	2	100.0	22	10	0.03	0.55	0.98	15.53	1022	26500	2026-08-12	7.0	0.51	0.51	0.0	2	1	963	963	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5400	SF609P5400	SF609	5782	认沽	5400	-6.6	5	5	100.0	22	25	0.09	1.37	2.29	36.27	1094	27000	2026-08-12	7.0	0.51	0.51	0.0	5	3	1418	1418	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5500	SF609P5500	SF609	5782	认沽	5500	-4.9	7	7	100.0	22	35	0.12	1.92	2.59	41.03	1354	27500	2026-08-12	7.0	0.51	0.51	0.0	7	6	2527	2527	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5600	SF609P5600	SF609	5782	认沽	5600	-3.1	16	16	100.0	22	80	0.28	4.39	4.85	77.00	1649	28000	2026-08-12	7.0	0.51	0.51	0.0	16	14	2599	2599	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5700	SF609P5700	SF609	5782	认沽	5700	-1.4	38	38	100.0	22	190	0.66	10.43	9.46	150.11	2009	28500	2026-08-12	7.0	0.51	0.51	0.0	38	33	3835	3835	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5800	SF609P5800	SF609	5782	认沽	5800	0.3	86	68	79.1	22	430	1.49	23.60	17.52	278.11	2454	29000	2026-08-12	7.0	0.51	0.51	0.0	86	74	2305	2305	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5900	SF609P5900	SF609	5782	认沽	5900	2.0	161	43	26.7	22	805	2.78	44.19	28.46	451.62	2829	29500	2026-08-12	7.0	0.51	0.51	0.0	161	141	625	625	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P6000	SF609P6000	SF609	5782	认沽	6000	3.8	249	31	12.4	22	1245	4.31	68.34	38.09	604.45	3269	30000	2026-08-12	7.0	0.51	0.51	0.0	249	224	355	355	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P6100	SF609P6100	SF609	5782	认沽	6100	5.5	333	15	4.5	22	1665	5.76	91.40	45.14	716.32	3689	30500	2026-08-12	7.0	0.51	0.51	0.0	333	315	250	250	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P6200	SF609P6200	SF609	5782	认沽	6200	7.2	421	3	0.7	22	2105	7.28	115.55	50.98	809.10	4129	31000	2026-08-12	7.0	0.51	0.51	0.0	421	409	207	207	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609C5200	SF609C5200	SF609	5782	认购	5200	10.1	602	20	3.3	22	3010	10.41	165.23	59.80	948.95	5034	26000	2026-08-12	7.0	0.51	0.51	0.0	602	602	307	307	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5300	SF609C5300	SF609	5782	认购	5300	8.3	503	21	4.2	22	2515	8.70	138.06	55.41	879.37	4539	26500	2026-08-12	7.0	0.51	0.51	0.0	503	503	349	349	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5400	SF609C5400	SF609	5782	认购	5400	6.6	369	-13	-3.5	22	1845	6.38	101.28	47.69	756.83	3869	27000	2026-08-12	7.0	0.51	0.51	0.0	369	404	307	307	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5500	SF609C5500	SF609	5782	认购	5500	4.9	281	-1	-0.4	22	1405	4.86	77.12	40.98	650.30	3429	27500	2026-08-12	7.0	0.51	0.51	0.0	281	308	314	314	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5600	SF609C5600	SF609	5782	认购	5600	3.1	196	14	7.1	22	980	3.39	53.80	32.63	517.77	3004	28000	2026-08-12	7.0	0.51	0.51	0.0	196	216	535	535	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5700	SF609C5700	SF609	5782	认购	5700	1.4	115	33	28.7	22	575	1.99	31.56	22.13	351.14	2599	28500	2026-08-12	7.0	0.51	0.51	0.0	115	135	1002	1002	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5800	SF609C5800	SF609	5782	认购	5800	-0.3	67	67	100.0	22	335	1.16	18.39	14.48	229.78	2314	29000	2026-08-12	7.0	0.51	0.51	0.0	67	76	3146	3146	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5900	SF609C5900	SF609	5782	认购	5900	-2.0	38	38	100.0	22	190	0.66	10.43	9.90	157.15	1919	29500	2026-08-12	7.0	0.51	0.51	0.0	38	43	1792	1792	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6000	SF609C6000	SF609	5782	认购	6000	-3.8	22	22	100.0	22	110	0.38	6.04	6.92	109.88	1589	30000	2026-08-12	7.0	0.51	0.51	0.0	22	26	3714	3714	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6100	SF609C6100	SF609	5782	认购	6100	-5.5	14	14	100.0	22	70	0.24	3.84	5.39	85.54	1299	30500	2026-08-12	7.0	0.51	0.51	0.0	14	17	628	628	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6200	SF609C6200	SF609	5782	认购	6200	-7.2	9	9	100.0	22	45	0.16	2.47	4.26	67.57	1057	31000	2026-08-12	7.0	0.51	0.51	0.0	9	12	1038	1038	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6300	SF609C6300	SF609	5782	认购	6300	-9.0	8	8	100.0	22	40	0.14	2.20	3.80	60.35	1052	31500	2026-08-12	7.0	0.51	0.51	0.0	8	8	649	649	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6400	SF609C6400	SF609	5782	认购	6400	-10.7	5	5	100.0	22	25	0.09	1.37	2.41	38.26	1037	32000	2026-08-12	7.0	0.51	0.51	0.0	5	6	490	490	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6500	SF609C6500	SF609	5782	认购	6500	-12.4	4	4	100.0	22	20	0.07	1.10	1.94	30.76	1032	32500	2026-08-12	7.0	0.51	0.51	0.0	4	4	2432	2432	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6600	SF609C6600	SF609	5782	认购	6600	-14.1	3	3	100.0	22	15	0.05	0.82	1.46	23.18	1027	33000	2026-08-12	7.0	0.51	0.51	0.0	3	3	719	719	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6700	SF609C6700	SF609	5782	认购	6700	-15.9	3	3	100.0	22	15	0.05	0.82	1.46	23.18	1027	33500	2026-08-12	7.0	0.51	0.51	0.0	3	3	345	345	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6800	SF609C6800	SF609	5782	认购	6800	-17.6	2	2	100.0	22	10	0.03	0.55	0.98	15.53	1022	34000	2026-08-12	7.0	0.51	0.51	0.0	2	2	410	410	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6900	SF609C6900	SF609	5782	认购	6900	-19.3	2	2	100.0	22	10	0.03	0.55	0.98	15.53	1022	34500	2026-08-12	7.0	0.51	0.51	0.0	2	1	749	749	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF610P5100	SF610P5100	SF610	5690	认沽	5100	-10.4	2	2	100.0	52	10	0.04	0.24	0.99	6.85	1006	25500	2026-09-11	7.0	0.51	0.51	0.0	2	2	155	155	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5200	SF610P5200	SF610	5690	认沽	5200	-8.6	3	3	100.0	52	15	0.05	0.36	1.48	10.22	1011	26000	2026-09-11	7.0	0.51	0.51	0.0	3	4	175	175	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5300	SF610P5300	SF610	5690	认沽	5300	-6.9	8	8	100.0	52	40	0.14	0.97	3.79	26.07	1056	26500	2026-09-11	7.0	0.51	0.51	0.0	8	8	218	218	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5400	SF610P5400	SF610	5690	认沽	5400	-5.1	16	16	100.0	52	80	0.28	1.94	5.94	40.92	1346	27000	2026-09-11	7.0	0.51	0.51	0.0	16	17	156	156	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5500	SF610P5500	SF610	5690	认沽	5500	-3.3	36	36	100.0	52	180	0.63	4.36	10.61	73.07	1696	27500	2026-09-11	7.0	0.51	0.51	0.0	36	35	204	204	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5700	SF610P5700	SF610	5690	认沽	5700	0.2	113	103	91.2	52	565	1.99	13.68	22.10	152.20	2556	28500	2026-09-11	7.0	0.51	0.51	0.0	113	112	27	27	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610C5700	SF610C5700	SF610	5690	认购	5700	-0.2	126	126	100.0	52	630	2.21	15.25	24.26	167.10	2596	28500	2026-09-11	7.0	0.51	0.51	0.0	126	126	11	11	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6600	SF610C6600	SF610	5690	认购	6600	-16.0	8	8	100.0	52	40	0.14	0.97	3.86	26.60	1036	33000	2026-09-11	7.0	0.51	0.51	0.0	8	9	163	163	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF611P5000	SF611P5000	SF611	5794	认沽	5000	-13.7	2	2	100.0	84	10	0.03	0.15	0.98	4.19	1024	25000	2026-10-13	7.0	0.51	0.51	0.0	2	2	266	266	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5100	SF611P5100	SF611	5794	认沽	5100	-12.0	3	3	100.0	84	15	0.05	0.22	1.46	6.26	1029	25500	2026-10-13	7.0	0.51	0.51	0.0	3	3	184	184	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5200	SF611P5200	SF611	5794	认沽	5200	-10.3	5	5	100.0	84	25	0.09	0.37	2.41	10.33	1039	26000	2026-10-13	7.0	0.51	0.51	0.0	5	6	171	171	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5300	SF611P5300	SF611	5794	认沽	5300	-8.5	10	10	100.0	84	50	0.17	0.74	4.70	20.18	1064	26500	2026-10-13	7.0	0.51	0.51	0.0	10	11	199	199	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5400	SF611P5400	SF611	5794	认沽	5400	-6.8	19	19	100.0	84	95	0.33	1.41	8.35	35.85	1138	27000	2026-10-13	7.0	0.51	0.51	0.0	19	19	218	218	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5500	SF611P5500	SF611	5794	认沽	5500	-5.1	33	33	100.0	84	165	0.57	2.45	11.32	48.60	1458	27500	2026-10-13	7.0	0.51	0.51	0.0	33	34	164	164	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5600	SF611P5600	SF611	5794	认沽	5600	-3.3	58	58	100.0	84	290	1.00	4.30	15.82	67.94	1833	28000	2026-10-13	7.0	0.51	0.51	0.0	58	58	198	198	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5700	SF611P5700	SF611	5794	认沽	5700	-1.6	97	97	100.0	84	485	1.67	7.19	21.29	91.43	2278	28500	2026-10-13	7.0	0.51	0.51	0.0	97	94	210	210	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5800	SF611P5800	SF611	5794	认沽	5800	0.1	147	141	95.9	84	735	2.54	10.89	26.60	114.23	2763	29000	2026-10-13	7.0	0.51	0.51	0.0	147	143	230	230	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5900	SF611P5900	SF611	5794	认沽	5900	1.8	212	106	50.0	84	1060	3.66	15.71	34.33	147.41	3088	29500	2026-10-13	7.0	0.51	0.51	0.0	212	203	190	190	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6000	SF611P6000	SF611	5794	认沽	6000	3.6	283	77	27.2	84	1415	4.88	20.97	41.10	176.48	3443	30000	2026-10-13	7.0	0.51	0.51	0.0	283	273	147	147	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611C5800	SF611C5800	SF611	5794	认购	5800	-0.1	146	146	100.0	84	730	2.52	10.82	26.61	114.28	2743	29000	2026-10-13	7.0	0.51	0.51	0.0	146	172	240	240	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5900	SF611C5900	SF611	5794	认购	5900	-1.8	116	116	100.0	84	580	2.00	8.60	24.76	106.30	2343	29500	2026-10-13	7.0	0.51	0.51	0.0	116	133	229	229	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6000	SF611C6000	SF611	5794	认购	6000	-3.6	85	85	100.0	84	425	1.47	6.30	21.93	94.17	1938	30000	2026-10-13	7.0	0.51	0.51	0.0	85	104	610	610	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6100	SF611C6100	SF611	5794	认购	6100	-5.3	72	72	100.0	84	360	1.24	5.34	22.18	95.25	1623	30500	2026-10-13	7.0	0.51	0.51	0.0	72	83	274	274	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6200	SF611C6200	SF611	5794	认购	6200	-7.0	53	53	100.0	84	265	0.91	3.93	20.72	88.97	1279	31000	2026-10-13	7.0	0.51	0.51	0.0	53	67	263	263	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6300	SF611C6300	SF611	5794	认购	6300	-8.7	47	47	100.0	84	235	0.81	3.48	18.82	80.80	1249	31500	2026-10-13	7.0	0.51	0.51	0.0	47	55	288	288	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6400	SF611C6400	SF611	5794	认购	6400	-10.5	35	35	100.0	84	175	0.60	2.59	14.72	63.20	1189	32000	2026-10-13	7.0	0.51	0.51	0.0	35	45	216	216	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6600	SF611C6600	SF611	5794	认购	6600	-13.9	25	25	100.0	84	125	0.43	1.85	10.98	47.13	1139	33000	2026-10-13	7.0	0.51	0.51	0.0	25	32	172	172	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6700	SF611C6700	SF611	5794	认购	6700	-15.6	21	21	100.0	84	105	0.36	1.56	9.38	40.30	1119	33500	2026-10-13	7.0	0.51	0.51	0.0	21	27	245	245	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF612P5800	SF612P5800	SF612	5756	认沽	5800	0.8	191	147	77.0	113	955	3.32	10.62	32.16	102.97	2970	29000	2026-11-11	7.0	0.51	0.51	0.0	191	191	0	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612C5800	SF612C5800	SF612	5756	认购	5800	-0.8	183	183	100.0	113	915	3.18	10.18	32.45	103.90	2820	29000	2026-11-11	7.0	0.51	0.51	0.0	183	183	0	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF701P5700	SF701P5700	SF701	5748	认沽	5700	-0.8	174	174	100.0	143	870	3.03	7.67	31.50	79.85	2762	28500	2026-12-11	7.0	0.51	0.51	0.0	174	174	0	0	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701C5700	SF701C5700	SF701	5748	认购	5700	0.8	244	196	80.3	143	1220	4.24	10.76	37.75	95.69	3232	28500	2026-12-11	7.0	0.51	0.51	0.0	244	244	0	0	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6000	SF701C6000	SF701	5748	认购	6000	-4.4	131	131	100.0	143	655	2.28	5.78	32.16	81.51	2037	30000	2026-12-11	7.0	0.51	0.51	0.0	131	138	164	164	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SH609P1660	SH609P1660	SH609	1912	认沽	1660	-13.2	0.5	0.5	100.0	22	15	0.03	0.41	0.65	10.31	2309	49800	2026-08-12	8.0	2.01	2.01	0.0	0.5	0.5	73	73	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1680	SH609P1680	SH609	1912	认沽	1680	-12.1	1	1	100.0	22	30	0.05	0.83	1.29	20.48	2324	50400	2026-08-12	8.0	2.01	2.01	0.0	1	0.5	621	621	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1700	SH609P1700	SH609	1912	认沽	1700	-11.1	1	1	100.0	22	30	0.05	0.83	1.29	20.48	2324	51000	2026-08-12	8.0	2.01	2.01	0.0	1	1	879	879	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1720	SH609P1720	SH609	1912	认沽	1720	-10.0	1.5	1.5	100.0	22	45	0.08	1.24	1.92	30.53	2339	51600	2026-08-12	8.0	2.01	2.01	0.0	1.5	2	914	914	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1740	SH609P1740	SH609	1912	认沽	1740	-9.0	3	3	100.0	22	90	0.16	2.49	3.77	59.90	2384	52200	2026-08-12	8.0	2.01	2.01	0.0	3	3	1499	1499	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1760	SH609P1760	SH609	1912	认沽	1760	-7.9	4.5	4.5	100.0	22	135	0.24	3.73	5.52	87.67	2444	52800	2026-08-12	8.0	2.01	2.01	0.0	4.5	5	1398	1398	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1780	SH609P1780	SH609	1912	认沽	1780	-6.9	6	6	100.0	22	180	0.31	4.98	6.45	102.43	2789	53400	2026-08-12	8.0	2.01	2.01	0.0	6	7.5	1966	1966	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1800	SH609P1800	SH609	1912	认沽	1800	-5.9	9	9	100.0	22	270	0.47	7.47	8.49	134.79	3179	54000	2026-08-12	8.0	2.01	2.01	0.0	9	11	4710	4710	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1820	SH609P1820	SH609	1912	认沽	1820	-4.8	13	13	100.0	22	390	0.68	10.79	10.84	171.98	3599	54600	2026-08-12	8.0	2.01	2.01	0.0	13	15.5	2320	2320	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1840	SH609P1840	SH609	1912	认沽	1840	-3.8	18	18	100.0	22	540	0.94	14.94	13.34	211.66	4049	55200	2026-08-12	8.0	2.01	2.01	0.0	18	21	2325	2325	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1860	SH609P1860	SH609	1912	认沽	1860	-2.7	25	25	100.0	22	750	1.31	20.75	16.45	261.08	4559	55800	2026-08-12	8.0	2.01	2.01	0.0	25	28	2295	2295	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1880	SH609P1880	SH609	1912	认沽	1880	-1.7	32.5	32.5	100.0	22	975	1.70	26.97	19.18	304.36	5084	56400	2026-08-12	8.0	2.01	2.01	0.0	32.5	36.5	1158	1158	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1900	SH609P1900	SH609	1912	认沽	1900	-0.6	41.5	41.5	100.0	22	1245	2.17	34.44	22.02	349.46	5654	57000	2026-08-12	8.0	2.01	2.01	0.0	41.5	46.5	2669	2669	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1920	SH609P1920	SH609	1912	认沽	1920	0.4	54	46	85.2	22	1620	2.82	44.82	26.09	414.07	6209	57600	2026-08-12	8.0	2.01	2.01	0.0	54	58	1384	1384	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1940	SH609P1940	SH609	1912	认沽	1940	1.5	68	40	58.8	22	2040	3.56	56.44	30.77	488.38	6629	58200	2026-08-12	8.0	2.01	2.01	0.0	68	71	724	724	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1960	SH609P1960	SH609	1912	认沽	1960	2.5	78.5	30.5	38.9	22	2355	4.11	65.15	33.92	538.22	6944	58800	2026-08-12	8.0	2.01	2.01	0.0	78.5	85	594	594	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1980	SH609P1980	SH609	1912	认沽	1980	3.6	100	32	32.0	22	3000	5.23	83.00	39.53	627.35	7589	59400	2026-08-12	8.0	2.01	2.01	0.0	100	100	610	610	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2000	SH609P2000	SH609	1912	认沽	2000	4.6	105.5	17.5	16.6	22	3165	5.52	87.56	40.82	647.77	7754	60000	2026-08-12	8.0	2.01	2.01	0.0	105.5	116	962	962	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2040	SH609P2040	SH609	1912	认沽	2040	6.7	134	6	4.5	22	4020	7.01	111.22	46.70	741.05	8609	61200	2026-08-12	8.0	2.01	2.01	0.0	134	150	829	829	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2080	SH609P2080	SH609	1912	认沽	2080	8.8	179	11	6.1	22	5370	9.36	148.57	53.92	855.72	9959	62400	2026-08-12	8.0	2.01	2.01	0.0	179	186.5	1008	1008	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2120	SH609P2120	SH609	1912	认沽	2120	10.9	219.5	11.5	5.2	22	6585	11.48	182.18	58.93	935.23	11174	63600	2026-08-12	8.0	2.01	2.01	0.0	219.5	224	942	942	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2160	SH609P2160	SH609	1912	认沽	2160	13.0	255	7	2.7	22	7650	13.34	211.65	62.51	991.95	12239	64800	2026-08-12	8.0	2.01	2.01	0.0	255	263	563	563	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2200	SH609P2200	SH609	1912	认沽	2200	15.1	297	9	3.0	22	8910	15.53	246.51	66.01	1047.48	13499	66000	2026-08-12	8.0	2.01	2.01	0.0	297	302	429	429	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2240	SH609P2240	SH609	1912	认沽	2240	17.2	327.5	-0.5	-0.2	22	9825	17.13	271.82	68.16	1081.73	14414	67200	2026-08-12	8.0	2.01	2.01	0.0	327.5	341	267	267	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2280	SH609P2280	SH609	1912	认沽	2280	19.2	381	13	3.4	22	11430	19.93	316.23	71.35	1132.35	16019	68400	2026-08-12	8.0	2.01	2.01	0.0	381	381	333	333	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2320	SH609P2320	SH609	1912	认沽	2320	21.3	420.5	12.5	3.0	22	12615	21.99	349.01	73.33	1163.66	17204	69600	2026-08-12	8.0	2.01	2.01	0.0	420.5	420.5	191	191	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2360	SH609P2360	SH609	1912	认沽	2360	23.4	460	12	2.6	22	13800	24.06	381.80	75.05	1190.94	18389	70800	2026-08-12	8.0	2.01	2.01	0.0	460	460	112	112	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2400	SH609P2400	SH609	1912	认沽	2400	25.5	500	12	2.4	22	15000	26.15	415.00	76.57	1215.20	19589	72000	2026-08-12	8.0	2.01	2.01	0.0	500	500	71	71	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609C1800	SH609C1800	SH609	1912	认购	1800	5.9	119	7	5.9	22	3570	6.22	98.77	43.76	694.40	8159	54000	2026-08-12	8.0	2.01	2.01	0.0	119	111.5	250	250	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1820	SH609C1820	SH609	1912	认购	1820	4.8	103	11	10.7	22	3090	5.39	85.49	40.24	638.60	7679	54600	2026-08-12	8.0	2.01	2.01	0.0	103	96	150	150	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1840	SH609C1840	SH609	1912	认购	1840	3.8	93	21	22.6	22	2790	4.86	77.19	37.81	600.04	7379	55200	2026-08-12	8.0	2.01	2.01	0.0	93	82	436	436	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1860	SH609C1860	SH609	1912	认购	1860	2.7	79.5	27.5	34.6	22	2385	4.16	65.98	34.20	542.73	6974	55800	2026-08-12	8.0	2.01	2.01	0.0	79.5	69	505	505	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1880	SH609C1880	SH609	1912	认购	1880	1.7	63.5	31.5	49.6	22	1905	3.32	52.70	29.34	465.54	6494	56400	2026-08-12	8.0	2.01	2.01	0.0	63.5	57.5	587	587	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1900	SH609C1900	SH609	1912	认购	1900	0.6	51.5	39.5	76.7	22	1545	2.69	42.74	25.19	399.73	6134	57000	2026-08-12	8.0	2.01	2.01	0.0	51.5	47.5	1604	1604	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1920	SH609C1920	SH609	1912	认购	1920	-0.4	43.5	43.5	100.0	22	1305	2.28	36.10	22.60	358.69	5774	57600	2026-08-12	8.0	2.01	2.01	0.0	43.5	39.5	1658	1658	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1940	SH609C1940	SH609	1912	认购	1940	-1.5	35	35	100.0	22	1050	1.83	29.05	20.12	319.29	5219	58200	2026-08-12	8.0	2.01	2.01	0.0	35	32	1823	1823	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1960	SH609C1960	SH609	1912	认购	1960	-2.5	28.5	28.5	100.0	22	855	1.49	23.65	18.10	287.24	4724	58800	2026-08-12	8.0	2.01	2.01	0.0	28.5	26	1620	1620	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1980	SH609C1980	SH609	1912	认购	1980	-3.6	23.5	23.5	100.0	22	705	1.23	19.50	16.50	261.78	4274	59400	2026-08-12	8.0	2.01	2.01	0.0	23.5	21	1854	1854	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2000	SH609C2000	SH609	1912	认购	2000	-4.6	19.5	19.5	100.0	22	585	1.02	16.18	15.18	240.90	3854	60000	2026-08-12	8.0	2.01	2.01	0.0	19.5	17	8587	8587	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2040	SH609C2040	SH609	1912	认购	2040	-6.7	12.5	12.5	100.0	22	375	0.65	10.37	12.32	195.52	3044	61200	2026-08-12	8.0	2.01	2.01	0.0	12.5	11.5	4744	4744	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2080	SH609C2080	SH609	1912	认购	2080	-8.8	8.5	8.5	100.0	22	255	0.44	7.05	10.00	158.73	2549	62400	2026-08-12	8.0	2.01	2.01	0.0	8.5	8	10299	10299	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2120	SH609C2120	SH609	1912	认购	2120	-10.9	5.5	5.5	100.0	22	165	0.29	4.56	6.71	106.47	2459	63600	2026-08-12	8.0	2.01	2.01	0.0	5.5	5.5	4566	4566	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2160	SH609C2160	SH609	1912	认购	2160	-13.0	5	5	100.0	22	150	0.26	4.15	6.14	97.38	2444	64800	2026-08-12	8.0	2.01	2.01	0.0	5	4	2994	2994	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2200	SH609C2200	SH609	1912	认购	2200	-15.1	4.5	4.5	100.0	22	135	0.24	3.73	5.56	88.19	2429	66000	2026-08-12	8.0	2.01	2.01	0.0	4.5	3	10634	10634	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2240	SH609C2240	SH609	1912	认购	2240	-17.2	2.5	2.5	100.0	22	75	0.13	2.07	3.17	50.23	2369	67200	2026-08-12	8.0	2.01	2.01	0.0	2.5	2.5	1316	1316	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2280	SH609C2280	SH609	1912	认购	2280	-19.2	2.5	2.5	100.0	22	75	0.13	2.07	3.17	50.23	2369	68400	2026-08-12	8.0	2.01	2.01	0.0	2.5	2	2230	2230	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2320	SH609C2320	SH609	1912	认购	2320	-21.3	2	2	100.0	22	60	0.10	1.66	2.55	40.44	2354	69600	2026-08-12	8.0	2.01	2.01	0.0	2	2	1469	1469	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2360	SH609C2360	SH609	1912	认购	2360	-23.4	2	2	100.0	22	60	0.10	1.66	2.55	40.44	2354	70800	2026-08-12	8.0	2.01	2.01	0.0	2	1.5	893	893	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2400	SH609C2400	SH609	1912	认购	2400	-25.5	2	2	100.0	22	60	0.10	1.66	2.55	40.44	2354	72000	2026-08-12	8.0	2.01	2.01	0.0	2	1.5	5284	5284	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2440	SH609C2440	SH609	1912	认购	2440	-27.6	1	1	100.0	22	30	0.05	0.83	1.29	20.48	2324	73200	2026-08-12	8.0	2.01	2.01	0.0	1	1	608	608	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2480	SH609C2480	SH609	1912	认购	2480	-29.7	1.5	1.5	100.0	22	45	0.08	1.24	1.92	30.53	2339	74400	2026-08-12	8.0	2.01	2.01	0.0	1.5	1	747	747	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2520	SH609C2520	SH609	1912	认购	2520	-31.8	1	1	100.0	22	30	0.05	0.83	1.29	20.48	2324	75600	2026-08-12	8.0	2.01	2.01	0.0	1	1	758	758	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2560	SH609C2560	SH609	1912	认购	2560	-33.9	1.5	1.5	100.0	22	45	0.08	1.24	1.92	30.53	2339	76800	2026-08-12	8.0	2.01	2.01	0.0	1.5	1	2500	2500	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2600	SH609C2600	SH609	1912	认购	2600	-36.0	0.5	0.5	100.0	22	15	0.03	0.41	0.65	10.31	2309	78000	2026-08-12	8.0	2.01	2.01	0.0	0.5	0.5	765	765	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2640	SH609C2640	SH609	1912	认购	2640	-38.1	1	1	100.0	22	30	0.05	0.83	1.29	20.48	2324	79200	2026-08-12	8.0	2.01	2.01	0.0	1	0.5	679	679	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2680	SH609C2680	SH609	1912	认购	2680	-40.2	1	1	100.0	22	30	0.05	0.83	1.29	20.48	2324	80400	2026-08-12	8.0	2.01	2.01	0.0	1	0.5	2593	2593	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2720	SH609C2720	SH609	1912	认购	2720	-42.3	1	1	100.0	22	30	0.05	0.83	1.29	20.48	2324	81600	2026-08-12	8.0	2.01	2.01	0.0	1	0.5	257	257	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2800	SH609C2800	SH609	1912	认购	2800	-46.4	0.5	0.5	100.0	22	15	0.03	0.41	0.65	10.31	2309	84000	2026-08-12	8.0	2.01	2.01	0.0	0.5	0.5	142	142	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2840	SH609C2840	SH609	1912	认购	2840	-48.5	0.5	0.5	100.0	22	15	0.03	0.41	0.65	10.31	2309	85200	2026-08-12	8.0	2.01	2.01	0.0	0.5	0.5	155	155	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2880	SH609C2880	SH609	1912	认购	2880	-50.6	0.5	0.5	100.0	22	15	0.03	0.41	0.65	10.31	2309	86400	2026-08-12	8.0	2.01	2.01	0.0	0.5	0.5	291	291	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2920	SH609C2920	SH609	1912	认购	2920	-52.7	1	1	100.0	22	30	0.05	0.83	1.29	20.48	2324	87600	2026-08-12	8.0	2.01	2.01	0.0	1	0.5	14521	14521	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH610P1720	SH610P1720	SH610	1958	认沽	1720	-12.2	4.5	4.5	100.0	52	135	0.23	1.58	5.43	37.42	2485	51600	2026-09-11	8.0	2.01	2.01	0.0	4.5	5.5	881	881	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1740	SH610P1740	SH610	1958	认沽	1740	-11.1	7	7	100.0	52	210	0.36	2.46	8.20	56.50	2560	52200	2026-09-11	8.0	2.01	2.01	0.0	7	7.5	144	144	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1760	SH610P1760	SH610	1958	认沽	1760	-10.1	9	9	100.0	52	270	0.46	3.17	10.31	70.98	2620	52800	2026-09-11	8.0	2.01	2.01	0.0	9	10	123	123	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1780	SH610P1780	SH610	1958	认沽	1780	-9.1	12	12	100.0	52	360	0.61	4.22	13.29	91.50	2710	53400	2026-09-11	8.0	2.01	2.01	0.0	12	13.5	245	245	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1800	SH610P1800	SH610	1958	认沽	1800	-8.1	15	15	100.0	52	450	0.77	5.28	16.07	110.70	2800	54000	2026-09-11	8.0	2.01	2.01	0.0	15	17.5	376	376	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1820	SH610P1820	SH610	1958	认沽	1820	-7.0	21	21	100.0	52	630	1.07	7.39	19.33	133.12	3259	54600	2026-09-11	8.0	2.01	2.01	0.0	21	22	466	466	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1840	SH610P1840	SH610	1958	认沽	1840	-6.0	24	24	100.0	52	720	1.23	8.44	19.73	135.88	3649	55200	2026-09-11	8.0	2.01	2.01	0.0	24	27.5	233	233	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1860	SH610P1860	SH610	1958	认沽	1860	-5.0	29	29	100.0	52	870	1.48	10.20	21.22	146.16	4099	55800	2026-09-11	8.0	2.01	2.01	0.0	29	34	197	197	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1880	SH610P1880	SH610	1958	认沽	1880	-4.0	36.5	36.5	100.0	52	1095	1.86	12.84	23.68	163.08	4624	56400	2026-09-11	8.0	2.01	2.01	0.0	36.5	41.5	174	174	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1900	SH610P1900	SH610	1958	认沽	1900	-3.0	44.5	44.5	100.0	52	1335	2.27	15.65	25.85	178.03	5164	57000	2026-09-11	8.0	2.01	2.01	0.0	44.5	50	258	258	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1920	SH610P1920	SH610	1958	认沽	1920	-1.9	51	51	100.0	52	1530	2.60	17.94	27.04	186.19	5659	57600	2026-09-11	8.0	2.01	2.01	0.0	51	59	158	158	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1940	SH610P1940	SH610	1958	认沽	1940	-0.9	63	63	100.0	52	1890	3.22	22.16	29.91	205.98	6319	58200	2026-09-11	8.0	2.01	2.01	0.0	63	69.5	103	103	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1960	SH610P1960	SH610	1958	认沽	1960	0.1	74.5	72.5	97.3	52	2235	3.80	26.20	32.23	221.97	6934	58800	2026-09-11	8.0	2.01	2.01	0.0	74.5	80.5	126	126	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P2080	SH610P2080	SH610	1958	认沽	2080	6.2	163	41	25.2	52	4890	8.32	57.33	50.99	351.19	9589	62400	2026-09-11	8.0	2.01	2.01	0.0	163	163	96	96	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610C1960	SH610C1960	SH610	1958	认购	1960	-0.1	73.5	73.5	100.0	52	2205	3.75	25.85	32.08	220.90	6874	58800	2026-09-11	8.0	2.01	2.01	0.0	73.5	71.5	36	36	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2000	SH610C2000	SH610	1958	认购	2000	-2.1	60.5	60.5	100.0	52	1815	3.09	21.28	30.85	212.43	5884	60000	2026-09-11	8.0	2.01	2.01	0.0	60.5	56	255	255	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2040	SH610C2040	SH610	1958	认购	2040	-4.2	47	47	100.0	52	1410	2.40	16.53	28.90	199.02	4879	61200	2026-09-11	8.0	2.01	2.01	0.0	47	44	183	183	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2080	SH610C2080	SH610	1958	认购	2080	-6.2	36	36	100.0	52	1080	1.84	12.66	27.35	188.34	3949	62400	2026-09-11	8.0	2.01	2.01	0.0	36	34	187	187	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2120	SH610C2120	SH610	1958	认购	2120	-8.3	28	28	100.0	52	840	1.43	9.85	26.34	181.37	3190	63600	2026-09-11	8.0	2.01	2.01	0.0	28	27	314	314	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2160	SH610C2160	SH610	1958	认购	2160	-10.3	23	23	100.0	52	690	1.17	8.09	22.70	156.33	3040	64800	2026-09-11	8.0	2.01	2.01	0.0	23	21.5	319	319	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2200	SH610C2200	SH610	1958	认购	2200	-12.4	17.5	17.5	100.0	52	525	0.89	6.16	18.26	125.78	2875	66000	2026-09-11	8.0	2.01	2.01	0.0	17.5	17	314	314	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2240	SH610C2240	SH610	1958	认购	2240	-14.4	14	14	100.0	52	420	0.72	4.92	15.16	104.44	2770	67200	2026-09-11	8.0	2.01	2.01	0.0	14	13.5	298	298	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2280	SH610C2280	SH610	1958	认购	2280	-16.4	12.5	12.5	100.0	52	375	0.64	4.40	13.76	94.79	2725	68400	2026-09-11	8.0	2.01	2.01	0.0	12.5	11	150	150	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2320	SH610C2320	SH610	1958	认购	2320	-18.5	8.5	8.5	100.0	52	255	0.43	2.99	9.79	67.42	2605	69600	2026-09-11	8.0	2.01	2.01	0.0	8.5	9	123	123	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2360	SH610C2360	SH610	1958	认购	2360	-20.5	5	5	100.0	52	150	0.26	1.76	6.00	41.33	2500	70800	2026-09-11	8.0	2.01	2.01	0.0	5	7.5	145	145	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2400	SH610C2400	SH610	1958	认购	2400	-22.6	6.5	6.5	100.0	52	195	0.33	2.29	7.66	52.78	2545	72000	2026-09-11	8.0	2.01	2.01	0.0	6.5	6.5	103	103	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2600	SH610C2600	SH610	1958	认购	2600	-32.8	3.5	3.5	100.0	52	105	0.18	1.23	4.28	29.46	2455	78000	2026-09-11	8.0	2.01	2.01	0.0	3.5	3.5	118	118	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2640	SH610C2640	SH610	1958	认购	2640	-34.8	3.5	3.5	100.0	52	105	0.18	1.23	4.28	29.46	2455	79200	2026-09-11	8.0	2.01	2.01	0.0	3.5	3.5	317	317	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH611P1760	SH611P1760	SH611	1968	认沽	1760	-10.6	16	16	100.0	84	480	0.81	3.49	16.89	72.54	2842	52800	2026-10-13	8.0	2.01	2.01	0.0	16	18.5	127	127	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1780	SH611P1780	SH611	1968	认沽	1780	-9.6	20.5	20.5	100.0	84	615	1.04	4.47	20.66	88.72	2977	53400	2026-10-13	8.0	2.01	2.01	0.0	20.5	22.5	126	126	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1800	SH611P1800	SH611	1968	认沽	1800	-8.5	25	25	100.0	84	750	1.27	5.45	24.10	103.50	3112	54000	2026-10-13	8.0	2.01	2.01	0.0	25	27.5	132	132	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1820	SH611P1820	SH611	1968	认沽	1820	-7.5	39	39	100.0	84	1170	1.98	8.51	31.85	136.78	3673	54600	2026-10-13	8.0	2.01	2.01	0.0	39	33	202	202	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1840	SH611P1840	SH611	1968	认沽	1840	-6.5	37.5	37.5	100.0	84	1125	1.91	8.18	28.64	122.98	3928	55200	2026-10-13	8.0	2.01	2.01	0.0	37.5	39	217	217	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1860	SH611P1860	SH611	1968	认沽	1860	-5.5	44	44	100.0	84	1320	2.24	9.60	29.84	128.15	4423	55800	2026-10-13	8.0	2.01	2.01	0.0	44	45.5	133	133	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1880	SH611P1880	SH611	1968	认沽	1880	-4.5	50.5	50.5	100.0	84	1515	2.57	11.02	30.80	132.28	4918	56400	2026-10-13	8.0	2.01	2.01	0.0	50.5	53	213	213	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1900	SH611P1900	SH611	1968	认沽	1900	-3.5	57.5	57.5	100.0	84	1725	2.92	12.55	31.78	136.46	5428	57000	2026-10-13	8.0	2.01	2.01	0.0	57.5	61.5	161	161	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1920	SH611P1920	SH611	1968	认沽	1920	-2.4	65	65	100.0	84	1950	3.30	14.18	32.76	140.66	5953	57600	2026-10-13	8.0	2.01	2.01	0.0	65	70.5	99	99	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1940	SH611P1940	SH611	1968	认沽	1940	-1.4	75.5	75.5	100.0	84	2265	3.84	16.47	34.48	148.08	6568	58200	2026-10-13	8.0	2.01	2.01	0.0	75.5	81	193	193	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1960	SH611P1960	SH611	1968	认沽	1960	-0.4	85.5	85.5	100.0	84	2565	4.34	18.66	35.78	153.66	7168	58800	2026-10-13	8.0	2.01	2.01	0.0	85.5	91	144	144	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1980	SH611P1980	SH611	1968	认沽	1980	0.6	95.5	83.5	87.4	84	2865	4.85	20.84	37.76	162.13	7588	59400	2026-10-13	8.0	2.01	2.01	0.0	95.5	103	153	153	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P2000	SH611P2000	SH611	1968	认沽	2000	1.6	107.5	75.5	70.2	84	3225	5.46	23.46	40.58	174.23	7948	60000	2026-10-13	8.0	2.01	2.01	0.0	107.5	115	117	117	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P2040	SH611P2040	SH611	1968	认沽	2040	3.7	135	63	46.7	84	4050	6.86	29.46	46.16	198.23	8773	61200	2026-10-13	8.0	2.01	2.01	0.0	135	141.5	78	78	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P2080	SH611P2080	SH611	1968	认沽	2080	5.7	160	48	30.0	84	4800	8.13	34.91	50.40	216.44	9523	62400	2026-10-13	8.0	2.01	2.01	0.0	160	170.5	81	81	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P2120	SH611P2120	SH611	1968	认沽	2120	7.7	201	49	24.4	84	6030	10.21	43.86	56.08	240.80	10753	63600	2026-10-13	8.0	2.01	2.01	0.0	201	201	76	76	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P2160	SH611P2160	SH611	1968	认沽	2160	9.8	233.5	41.5	17.8	84	7005	11.86	50.95	59.73	256.48	11728	64800	2026-10-13	8.0	2.01	2.01	0.0	233.5	233.5	73	73	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611C1960	SH611C1960	SH611	1968	认购	1960	0.4	95.5	87.5	91.6	84	2865	4.85	20.84	37.76	162.13	7588	58800	2026-10-13	8.0	2.01	2.01	0.0	95.5	90	69	69	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1980	SH611C1980	SH611	1968	认购	1980	-0.6	87	87	100.0	84	2610	4.42	18.98	36.49	156.68	7153	59400	2026-10-13	8.0	2.01	2.01	0.0	87	82	89	89	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2000	SH611C2000	SH611	1968	认购	2000	-1.6	76	76	100.0	84	2280	3.86	16.58	34.95	150.09	6523	60000	2026-10-13	8.0	2.01	2.01	0.0	76	74	209	209	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2040	SH611C2040	SH611	1968	认购	2040	-3.7	63.5	63.5	100.0	84	1905	3.23	13.86	34.34	147.44	5548	61200	2026-10-13	8.0	2.01	2.01	0.0	63.5	61	134	134	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2080	SH611C2080	SH611	1968	认购	2080	-5.7	51.5	51.5	100.0	84	1545	2.62	11.24	33.67	144.60	4588	62400	2026-10-13	8.0	2.01	2.01	0.0	51.5	50	160	160	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2120	SH611C2120	SH611	1968	认购	2120	-7.7	43	43	100.0	84	1290	2.18	9.38	34.55	148.38	3733	63600	2026-10-13	8.0	2.01	2.01	0.0	43	40.5	205	205	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2160	SH611C2160	SH611	1968	认购	2160	-9.8	34.5	34.5	100.0	84	1035	1.75	7.53	30.47	130.85	3397	64800	2026-10-13	8.0	2.01	2.01	0.0	34.5	33.5	251	251	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2200	SH611C2200	SH611	1968	认购	2200	-11.8	29	29	100.0	84	870	1.47	6.33	26.92	115.60	3232	66000	2026-10-13	8.0	2.01	2.01	0.0	29	27.5	906	906	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2240	SH611C2240	SH611	1968	认购	2240	-13.8	25.5	25.5	100.0	84	765	1.30	5.56	24.47	105.07	3127	67200	2026-10-13	8.0	2.01	2.01	0.0	25.5	22.5	290	290	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2280	SH611C2280	SH611	1968	认购	2280	-15.9	19	19	100.0	84	570	0.97	4.15	19.44	83.49	2932	68400	2026-10-13	8.0	2.01	2.01	0.0	19	19	917	917	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2320	SH611C2320	SH611	1968	认购	2320	-17.9	16	16	100.0	84	480	0.81	3.49	16.89	72.54	2842	69600	2026-10-13	8.0	2.01	2.01	0.0	16	15.5	717	717	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2360	SH611C2360	SH611	1968	认购	2360	-19.9	14.5	14.5	100.0	84	435	0.74	3.16	15.55	66.79	2797	70800	2026-10-13	8.0	2.01	2.01	0.0	14.5	13.5	540	540	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2400	SH611C2400	SH611	1968	认购	2400	-22.0	12	12	100.0	84	360	0.61	2.62	13.23	56.80	2722	72000	2026-10-13	8.0	2.01	2.01	0.0	12	11	716	716	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2440	SH611C2440	SH611	1968	认购	2440	-24.0	11.5	11.5	100.0	84	345	0.58	2.51	12.75	54.74	2707	73200	2026-10-13	8.0	2.01	2.01	0.0	11.5	9.5	244	244	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2480	SH611C2480	SH611	1968	认购	2480	-26.0	9.5	9.5	100.0	84	285	0.48	2.07	10.77	46.24	2647	74400	2026-10-13	8.0	2.01	2.01	0.0	9.5	8	332	332	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH612P2000	SH612P2000	SH612	2013	认沽	2000	-0.6	106	106	100.0	113	3180	5.27	16.86	40.68	130.26	7816	60000	2026-11-11	8.0	2.01	2.01	0.0	106	106	3	3	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612C2000	SH612C2000	SH612	2013	认购	2000	0.6	112	99	88.4	113	3360	5.56	17.81	41.02	131.33	8191	60000	2026-11-11	8.0	2.01	2.01	0.0	112	112	0	0	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH701P1800	SH701P1800	SH701	2018	认沽	1800	-10.8	27.5	27.5	100.0	143	825	1.36	3.45	25.41	64.41	3247	54000	2026-12-11	8.0	2.01	2.01	0.0	27.5	34.5	104	104	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1820	SH701P1820	SH701	2018	认沽	1820	-9.8	35	35	100.0	143	1050	1.73	4.40	30.25	76.66	3472	54600	2026-12-11	8.0	2.01	2.01	0.0	35	35	313	313	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P2000	SH701P2000	SH701	2018	认沽	2000	-0.9	106	106	100.0	143	3180	5.25	13.31	41.02	103.96	7753	60000	2026-12-11	8.0	2.01	2.01	0.0	106	106	62	62	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701C2000	SH701C2000	SH701	2018	认购	2000	0.9	115	97	84.3	143	3450	5.70	14.44	41.60	105.45	8293	60000	2026-12-11	8.0	2.01	2.01	0.0	115	115	2	2	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2080	SH701C2080	SH701	2018	认购	2080	-3.1	89.5	89.5	100.0	143	2685	4.44	11.24	40.69	103.15	6598	62400	2026-12-11	8.0	2.01	2.01	0.0	89.5	89.5	93	93	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2160	SH701C2160	SH701	2018	认购	2160	-7.0	73	73	100.0	143	2190	3.62	9.17	44.66	113.21	4903	64800	2026-12-11	8.0	2.01	2.01	0.0	73	70.5	134	134	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2200	SH701C2200	SH701	2018	认购	2200	-9.0	64.5	64.5	100.0	143	1935	3.20	8.10	44.42	112.58	4357	66000	2026-12-11	8.0	2.01	2.01	0.0	64.5	63	127	127	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2600	SH701C2600	SH701	2018	认购	2600	-28.8	22	22	100.0	143	660	1.09	2.76	21.42	54.29	3082	78000	2026-12-11	8.0	2.01	2.01	0.0	22	22	154	154	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2640	SH701C2640	SH701	2018	认购	2640	-30.8	19.5	19.5	100.0	143	585	0.97	2.45	19.46	49.32	3007	79200	2026-12-11	8.0	2.01	2.01	0.0	19.5	20	1129	1129	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SM609P5000	SM609P5000	SM609	5802	认沽	5000	-13.8	5	5	100.0	22	25	0.09	1.37	2.40	38.14	1040	25000	2026-08-12	7.0	0.51	0.51	0.0	5	5	532	532	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5100	SM609P5100	SM609	5802	认沽	5100	-12.1	2	2	100.0	22	10	0.03	0.55	0.98	15.48	1025	25500	2026-08-12	7.0	0.51	0.51	0.0	2	6	446	446	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5200	SM609P5200	SM609	5802	认沽	5200	-10.4	2	2	100.0	22	10	0.03	0.55	0.98	15.48	1025	26000	2026-08-12	7.0	0.51	0.51	0.0	2	8	400	400	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5300	SM609P5300	SM609	5802	认沽	5300	-8.7	2	2	100.0	22	10	0.03	0.55	0.98	15.48	1025	26500	2026-08-12	7.0	0.51	0.51	0.0	2	11	405	405	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5400	SM609P5400	SM609	5802	认沽	5400	-6.9	5	5	100.0	22	25	0.09	1.37	2.38	37.76	1051	27000	2026-08-12	7.0	0.51	0.51	0.0	5	14	1755	1755	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5500	SM609P5500	SM609	5802	认沽	5500	-5.2	7	7	100.0	22	35	0.12	1.91	2.67	42.38	1311	27500	2026-08-12	7.0	0.51	0.51	0.0	7	19	3210	3210	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5600	SM609P5600	SM609	5802	认沽	5600	-3.5	11	11	100.0	22	55	0.19	3.01	3.48	55.22	1581	28000	2026-08-12	7.0	0.51	0.51	0.0	11	24	4353	4353	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5700	SM609P5700	SM609	5802	认沽	5700	-1.8	26	26	100.0	22	130	0.45	7.11	6.82	108.26	1906	28500	2026-08-12	7.0	0.51	0.51	0.0	26	33	5810	5810	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5800	SM609P5800	SM609	5802	认沽	5800	-0.0	65	65	100.0	22	325	1.12	17.78	13.83	219.41	2351	29000	2026-08-12	7.0	0.51	0.51	0.0	65	50	7189	7189	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5900	SM609P5900	SM609	5802	认沽	5900	1.7	130	32	24.6	22	650	2.24	35.56	24.25	384.80	2681	29500	2026-08-12	7.0	0.51	0.51	0.0	130	106	3849	3849	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6000	SM609P6000	SM609	5802	认沽	6000	3.4	216	18	8.3	22	1080	3.72	59.08	34.72	550.97	3111	30000	2026-08-12	7.0	0.51	0.51	0.0	216	196	2004	2004	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6100	SM609P6100	SM609	5802	认沽	6100	5.1	302	4	1.3	22	1510	5.21	82.60	42.65	676.79	3541	30500	2026-08-12	7.0	0.51	0.51	0.0	302	291	766	766	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6200	SM609P6200	SM609	5802	认沽	6200	6.9	398	0	0.0	22	1990	6.86	108.86	49.49	785.45	4021	31000	2026-08-12	7.0	0.51	0.51	0.0	398	387	911	911	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609C5300	SM609C5300	SM609	5802	认购	5300	8.7	544	42	7.7	22	2720	9.38	148.79	57.25	908.61	4751	26500	2026-08-12	7.0	0.51	0.51	0.0	544	544	217	217	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5400	SM609C5400	SM609	5802	认购	5400	6.9	413	11	2.7	22	2065	7.12	112.96	50.42	800.12	4096	27000	2026-08-12	7.0	0.51	0.51	0.0	413	448	271	271	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5500	SM609C5500	SM609	5802	认购	5500	5.2	311	9	2.9	22	1555	5.36	85.06	43.37	688.21	3586	27500	2026-08-12	7.0	0.51	0.51	0.0	311	352	283	283	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5600	SM609C5600	SM609	5802	认购	5600	3.5	216	14	6.5	22	1080	3.72	59.08	34.72	550.97	3111	28000	2026-08-12	7.0	0.51	0.51	0.0	216	258	388	388	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5700	SM609C5700	SM609	5802	认购	5700	1.8	131	29	22.1	22	655	2.26	35.83	24.39	387.03	2686	28500	2026-08-12	7.0	0.51	0.51	0.0	131	166	616	616	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5800	SM609C5800	SM609	5802	认购	5800	0.0	72	70	97.2	22	360	1.24	19.69	15.06	238.97	2391	29000	2026-08-12	7.0	0.51	0.51	0.0	72	84	2130	2130	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5900	SM609C5900	SM609	5802	认购	5900	-1.7	37	37	100.0	22	185	0.64	10.12	9.39	148.98	1971	29500	2026-08-12	7.0	0.51	0.51	0.0	37	40	5555	5555	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6000	SM609C6000	SM609	5802	认购	6000	-3.4	20	20	100.0	22	100	0.34	5.47	6.11	97.02	1636	30000	2026-08-12	7.0	0.51	0.51	0.0	20	31	8671	8671	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6100	SM609C6100	SM609	5802	认购	6100	-5.1	12	12	100.0	22	60	0.21	3.28	4.46	70.76	1346	30500	2026-08-12	7.0	0.51	0.51	0.0	12	26	4725	4725	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6200	SM609C6200	SM609	5802	认购	6200	-6.9	9	9	100.0	22	45	0.16	2.46	4.16	66.08	1081	31000	2026-08-12	7.0	0.51	0.51	0.0	9	22	6700	6700	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6300	SM609C6300	SM609	5802	认购	6300	-8.6	5	5	100.0	22	25	0.09	1.37	2.40	38.14	1040	31500	2026-08-12	7.0	0.51	0.51	0.0	5	19	2692	2692	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6400	SM609C6400	SM609	5802	认购	6400	-10.3	4	4	100.0	22	20	0.07	1.09	1.93	30.66	1035	32000	2026-08-12	7.0	0.51	0.51	0.0	4	16	1587	1587	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6500	SM609C6500	SM609	5802	认购	6500	-12.0	3	3	100.0	22	15	0.05	0.82	1.46	23.10	1030	32500	2026-08-12	7.0	0.51	0.51	0.0	3	13	3191	3191	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6600	SM609C6600	SM609	5802	认购	6600	-13.8	2	2	100.0	22	10	0.03	0.55	0.98	15.48	1025	33000	2026-08-12	7.0	0.51	0.51	0.0	2	11	1683	1683	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6700	SM609C6700	SM609	5802	认购	6700	-15.5	2	2	100.0	22	10	0.03	0.55	0.98	15.48	1025	33500	2026-08-12	7.0	0.51	0.51	0.0	2	10	1462	1462	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6800	SM609C6800	SM609	5802	认购	6800	-17.2	2	2	100.0	22	10	0.03	0.55	0.98	15.48	1025	34000	2026-08-12	7.0	0.51	0.51	0.0	2	8	2443	2443	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6900	SM609C6900	SM609	5802	认购	6900	-18.9	2	2	100.0	22	10	0.03	0.55	0.98	15.48	1025	34500	2026-08-12	7.0	0.51	0.51	0.0	2	7	883	883	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7000	SM609C7000	SM609	5802	认购	7000	-20.6	2	2	100.0	22	10	0.03	0.55	0.98	15.48	1025	35000	2026-08-12	7.0	0.51	0.51	0.0	2	6	1462	1462	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7100	SM609C7100	SM609	5802	认购	7100	-22.4	1	1	100.0	22	5	0.02	0.27	0.49	7.78	1020	35500	2026-08-12	7.0	0.51	0.51	0.0	1	5	650	650	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7200	SM609C7200	SM609	5802	认购	7200	-24.1	5	5	100.0	22	25	0.09	1.37	2.40	38.14	1040	36000	2026-08-12	7.0	0.51	0.51	0.0	5	5	418	418	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7300	SM609C7300	SM609	5802	认购	7300	-25.8	4	4	100.0	22	20	0.07	1.09	1.93	30.66	1035	36500	2026-08-12	7.0	0.51	0.51	0.0	4	4	393	393	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7400	SM609C7400	SM609	5802	认购	7400	-27.5	3	3	100.0	22	15	0.05	0.82	1.46	23.10	1030	37000	2026-08-12	7.0	0.51	0.51	0.0	3	3	768	768	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM610P5200	SM610P5200	SM610	5802	认沽	5200	-10.4	2	2	100.0	52	10	0.03	0.24	0.98	6.72	1025	26000	2026-09-11	7.0	0.51	0.51	0.0	2	1	398	398	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5300	SM610P5300	SM610	5802	认沽	5300	-8.7	3	3	100.0	52	15	0.05	0.36	1.46	10.03	1030	26500	2026-09-11	7.0	0.51	0.51	0.0	3	3	635	635	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5400	SM610P5400	SM610	5802	认沽	5400	-6.9	5	5	100.0	52	25	0.09	0.59	2.38	16.39	1051	27000	2026-09-11	7.0	0.51	0.51	0.0	5	5	413	413	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5500	SM610P5500	SM610	5802	认沽	5500	-5.2	10	10	100.0	52	50	0.17	1.19	3.77	25.97	1326	27500	2026-09-11	7.0	0.51	0.51	0.0	10	11	996	996	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5600	SM610P5600	SM610	5802	认沽	5600	-3.5	28	28	100.0	52	140	0.48	3.32	8.40	57.88	1666	28000	2026-09-11	7.0	0.51	0.51	0.0	28	23	433	433	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5800	SM610P5800	SM610	5802	认沽	5800	-0.0	108	108	100.0	52	540	1.86	12.82	21.05	144.95	2566	29000	2026-09-11	7.0	0.51	0.51	0.0	108	89	214	214	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610C5800	SM610C5800	SM610	5802	认购	5800	0.0	121	119	98.3	52	605	2.09	14.36	22.95	158.08	2636	29000	2026-09-11	7.0	0.51	0.51	0.0	121	121	31	31	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6000	SM610C6000	SM610	5802	认购	6000	-3.4	51	51	100.0	52	255	0.88	6.05	14.24	98.07	1791	30000	2026-09-11	7.0	0.51	0.51	0.0	51	57	209	209	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6200	SM610C6200	SM610	5802	认购	6200	-6.9	26	26	100.0	52	130	0.45	3.09	11.15	76.80	1166	31000	2026-09-11	7.0	0.51	0.51	0.0	26	29	190	190	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6300	SM610C6300	SM610	5802	认购	6300	-8.6	21	21	100.0	52	105	0.36	2.49	9.37	64.54	1120	31500	2026-09-11	7.0	0.51	0.51	0.0	21	21	132	132	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6400	SM610C6400	SM610	5802	认购	6400	-10.3	15	15	100.0	52	75	0.26	1.78	6.88	47.37	1090	32000	2026-09-11	7.0	0.51	0.51	0.0	15	16	149	149	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6500	SM610C6500	SM610	5802	认购	6500	-12.0	12	12	100.0	52	60	0.21	1.42	5.58	38.43	1075	32500	2026-09-11	7.0	0.51	0.51	0.0	12	13	171	171	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6600	SM610C6600	SM610	5802	认购	6600	-13.8	10	10	100.0	52	50	0.17	1.19	4.69	32.32	1065	33000	2026-09-11	7.0	0.51	0.51	0.0	10	10	163	163	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6700	SM610C6700	SM610	5802	认购	6700	-15.5	8	8	100.0	52	40	0.14	0.95	3.79	26.10	1055	33500	2026-09-11	7.0	0.51	0.51	0.0	8	8	131	131	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6800	SM610C6800	SM610	5802	认购	6800	-17.2	7	7	100.0	52	35	0.12	0.83	3.33	22.95	1050	34000	2026-09-11	7.0	0.51	0.51	0.0	7	6	258	258	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM611P5800	SM611P5800	SM611	5846	认沽	5800	-0.8	107	107	100.0	84	535	1.83	7.86	21.69	93.16	2466	29000	2026-10-13	7.0	0.51	0.51	0.0	107	100	404	404	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611C5500	SM611C5500	SM611	5846	认购	5500	5.9	362	16	4.4	84	1810	6.19	26.59	46.94	201.56	3856	27500	2026-10-13	7.0	0.51	0.51	0.0	362	391	128	128	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5800	SM611C5800	SM611	5846	认购	5800	0.8	151	105	69.5	84	755	2.58	11.09	26.95	115.74	2801	29000	2026-10-13	7.0	0.51	0.51	0.0	151	169	59	59	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5900	SM611C5900	SM611	5846	认购	5900	-0.9	109	109	100.0	84	545	1.86	8.01	22.19	95.28	2456	29500	2026-10-13	7.0	0.51	0.51	0.0	109	124	111	111	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6000	SM611C6000	SM611	5846	认购	6000	-2.6	85	85	100.0	84	425	1.45	6.24	20.37	87.48	2086	30000	2026-10-13	7.0	0.51	0.51	0.0	85	91	179	179	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6100	SM611C6100	SM611	5846	认购	6100	-4.3	63	63	100.0	84	315	1.08	4.63	18.25	78.36	1726	30500	2026-10-13	7.0	0.51	0.51	0.0	63	69	123	123	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6400	SM611C6400	SM611	5846	认购	6400	-9.5	33	33	100.0	84	165	0.56	2.42	13.89	59.64	1188	32000	2026-10-13	7.0	0.51	0.51	0.0	33	36	108	108	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6500	SM611C6500	SM611	5846	认购	6500	-11.2	27	27	100.0	84	135	0.46	1.98	11.66	50.06	1158	32500	2026-10-13	7.0	0.51	0.51	0.0	27	29	276	276	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6800	SM611C6800	SM611	5846	认购	6800	-16.3	15	15	100.0	84	75	0.26	1.10	6.83	29.33	1098	34000	2026-10-13	7.0	0.51	0.51	0.0	15	18	133	133	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM612P5800	SM612P5800	SM612	5846	认沽	5800	-0.8	139	139	100.0	113	695	2.38	7.61	26.47	84.73	2626	29000	2026-11-11	7.0	0.51	0.51	0.0	139	139	9	9	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612C5800	SM612C5800	SM612	5846	认购	5800	0.8	209	163	78.0	113	1045	3.58	11.45	33.81	108.24	3091	29000	2026-11-11	7.0	0.51	0.51	0.0	209	209	0	0	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM701P5700	SM701P5700	SM701	5854	认沽	5700	-2.6	131	131	100.0	143	655	2.24	5.67	28.25	71.60	2319	28500	2026-12-11	7.0	0.51	0.51	0.0	131	131	755	755	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5800	SM701P5800	SM701	5854	认沽	5800	-0.9	174	174	100.0	143	870	2.97	7.53	31.25	79.21	2784	29000	2026-12-11	7.0	0.51	0.51	0.0	174	174	966	966	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5900	SM701P5900	SM701	5854	认沽	5900	0.8	225	179	79.6	143	1125	3.84	9.74	35.45	89.84	3174	29500	2026-12-11	7.0	0.51	0.51	0.0	225	225	65	65	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701C5900	SM701C5900	SM701	5854	认购	5900	-0.8	194	194	100.0	143	970	3.31	8.40	33.40	84.67	2904	29500	2026-12-11	7.0	0.51	0.51	0.0	194	206	35	35	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6000	SM701C6000	SM701	5854	认购	6000	-2.5	154	154	100.0	143	770	2.63	6.67	31.38	79.54	2454	30000	2026-12-11	7.0	0.51	0.51	0.0	154	165	187	187	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6100	SM701C6100	SM701	5854	认购	6100	-4.2	111	111	100.0	143	555	1.90	4.81	27.90	70.73	1989	30500	2026-12-11	7.0	0.51	0.51	0.0	111	132	126	126	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6200	SM701C6200	SM701	5854	认购	6200	-5.9	100	100	100.0	143	500	1.71	4.33	29.69	75.26	1684	31000	2026-12-11	7.0	0.51	0.51	0.0	100	106	451	451	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6300	SM701C6300	SM701	5854	认购	6300	-7.6	85	85	100.0	143	425	1.45	3.68	29.32	74.32	1449	31500	2026-12-11	7.0	0.51	0.51	0.0	85	85	424	424	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6400	SM701C6400	SM701	5854	认购	6400	-9.3	72	72	100.0	143	360	1.23	3.12	26.00	65.91	1384	32000	2026-12-11	7.0	0.51	0.51	0.0	72	68	1361	1361	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6500	SM701C6500	SM701	5854	认购	6500	-11.0	56	56	100.0	143	280	0.96	2.42	21.46	54.41	1304	32500	2026-12-11	7.0	0.51	0.51	0.0	56	56	780	780	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6600	SM701C6600	SM701	5854	认购	6600	-12.7	47	47	100.0	143	235	0.80	2.04	18.66	47.30	1259	33000	2026-12-11	7.0	0.51	0.51	0.0	47	47	327	327	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6700	SM701C6700	SM701	5854	认购	6700	-14.5	40	40	100.0	143	200	0.68	1.73	16.33	41.40	1224	33500	2026-12-11	7.0	0.51	0.51	0.0	40	40	178	178	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6800	SM701C6800	SM701	5854	认购	6800	-16.2	37	37	100.0	143	185	0.63	1.60	15.30	38.77	1209	34000	2026-12-11	7.0	0.51	0.51	0.0	37	37	216	216	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7000	SM701C7000	SM701	5854	认购	7000	-19.6	28	28	100.0	143	140	0.48	1.21	12.02	30.47	1164	35000	2026-12-11	7.0	0.51	0.51	0.0	28	28	156	156	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7100	SM701C7100	SM701	5854	认购	7100	-21.3	22	22	100.0	143	110	0.38	0.95	9.70	24.58	1134	35500	2026-12-11	7.0	0.51	0.51	0.0	22	22	116	116	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SR609P4600	SR609P4600	SR609	5157	认沽	4600	-10.8	1.5	1.5	100.0	22	15	0.03	0.46	0.96	15.24	1562	46000	2026-08-12	6.0	1.51	1.51	0.0	1.5	1.5	2070	2070	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4700	SR609P4700	SR609	5157	认沽	4700	-8.9	1	1	100.0	22	10	0.02	0.31	0.64	10.19	1557	47000	2026-08-12	6.0	1.51	1.51	0.0	1	2.5	4048	4048	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4800	SR609P4800	SR609	5157	认沽	4800	-6.9	2	2	100.0	22	20	0.04	0.62	1.28	20.25	1567	48000	2026-08-12	6.0	1.51	1.51	0.0	2	4.5	3740	3740	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4900	SR609P4900	SR609	5157	认沽	4900	-5.0	3.5	3.5	100.0	22	35	0.07	1.08	1.90	30.12	1844	49000	2026-08-12	6.0	1.51	1.51	0.0	3.5	9	5717	5717	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5000	SR609P5000	SR609	5157	认沽	5000	-3.0	10	10	100.0	22	100	0.19	3.08	4.15	65.87	2409	50000	2026-08-12	6.0	1.51	1.51	0.0	10	17.5	15120	15120	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5100	SR609P5100	SR609	5157	认沽	5100	-1.1	30	30	100.0	22	300	0.58	9.23	9.65	153.12	3109	51000	2026-08-12	6.0	1.51	1.51	0.0	30	36.5	18982	18982	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5200	SR609P5200	SR609	5157	认沽	5200	0.8	82.5	39.5	47.9	22	825	1.60	25.39	21.05	334.06	3919	52000	2026-08-12	6.0	1.51	1.51	0.0	82.5	82.5	29141	29141	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5300	SR609P5300	SR609	5157	认沽	5300	2.8	160.5	17.5	10.9	22	1605	3.11	49.39	34.15	542.02	4699	53000	2026-08-12	6.0	1.51	1.51	0.0	160.5	165.5	17678	17678	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5400	SR609P5400	SR609	5157	认沽	5400	4.7	252.5	9.5	3.8	22	2525	4.90	77.70	44.94	713.10	5619	54000	2026-08-12	6.0	1.51	1.51	0.0	252.5	262	8124	8124	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5500	SR609P5500	SR609	5157	认沽	5500	6.7	349.5	6.5	1.9	22	3495	6.78	107.55	53.04	841.74	6589	55000	2026-08-12	6.0	1.51	1.51	0.0	349.5	360	8204	8204	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5700	SR609P5700	SR609	5157	认沽	5700	10.5	556.5	13.5	2.4	22	5565	10.79	171.25	64.27	1019.89	8659	57000	2026-08-12	6.0	1.51	1.51	0.0	556.5	556.5	2075	2075	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5900	SR609P5900	SR609	5157	认沽	5900	14.4	760	17	2.2	22	7600	14.74	233.87	71.07	1127.80	10694	59000	2026-08-12	6.0	1.51	1.51	0.0	760	753.5	2259	2259	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C4800	SR609C4800	SR609	5157	认购	4800	6.9	364	7	1.9	22	3640	7.06	112.01	54.05	857.79	6734	48000	2026-08-12	6.0	1.51	1.51	0.0	364	357	1144	1144	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5000	SR609C5000	SR609	5157	认购	5000	3.0	169.5	12.5	7.4	22	1695	3.29	52.16	35.39	561.66	4789	50000	2026-08-12	6.0	1.51	1.51	0.0	169.5	170	1975	1975	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5100	SR609C5100	SR609	5157	认购	5100	1.1	89	32	36.0	22	890	1.73	27.39	22.34	354.50	3984	51000	2026-08-12	6.0	1.51	1.51	0.0	89	89	2556	2556	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5200	SR609C5200	SR609	5157	认购	5200	-0.8	43	43	100.0	22	430	0.83	13.23	12.99	206.21	3309	52000	2026-08-12	6.0	1.51	1.51	0.0	43	35.5	19389	19389	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5300	SR609C5300	SR609	5157	认购	5300	-2.8	21	21	100.0	22	210	0.41	6.46	8.11	128.71	2589	53000	2026-08-12	6.0	1.51	1.51	0.0	21	19	25945	25945	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5400	SR609C5400	SR609	5157	认购	5400	-4.7	10.5	10.5	100.0	22	105	0.20	3.23	5.29	83.98	1984	54000	2026-08-12	6.0	1.51	1.51	0.0	10.5	15.5	26243	26243	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5500	SR609C5500	SR609	5157	认购	5500	-6.7	7	7	100.0	22	70	0.14	2.15	4.33	68.70	1617	55000	2026-08-12	6.0	1.51	1.51	0.0	7	13.5	54875	54875	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5600	SR609C5600	SR609	5157	认购	5600	-8.6	5	5	100.0	22	50	0.10	1.54	3.13	49.68	1597	56000	2026-08-12	6.0	1.51	1.51	0.0	5	11.5	28429	28429	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5700	SR609C5700	SR609	5157	认购	5700	-10.5	4	4	100.0	22	40	0.08	1.23	2.52	40.00	1587	57000	2026-08-12	6.0	1.51	1.51	0.0	4	10	22757	22757	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5800	SR609C5800	SR609	5157	认购	5800	-12.5	3	3	100.0	22	30	0.06	0.92	1.90	30.19	1577	58000	2026-08-12	6.0	1.51	1.51	0.0	3	8.5	15571	15571	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5900	SR609C5900	SR609	5157	认购	5900	-14.4	2.5	2.5	100.0	22	25	0.05	0.77	1.59	25.24	1572	59000	2026-08-12	6.0	1.51	1.51	0.0	2.5	7.5	30113	30113	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C6000	SR609C6000	SR609	5157	认购	6000	-16.3	2.5	2.5	100.0	22	25	0.05	0.77	1.59	25.24	1572	60000	2026-08-12	6.0	1.51	1.51	0.0	2.5	6	26921	26921	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C6100	SR609C6100	SR609	5157	认购	6100	-18.3	1.5	1.5	100.0	22	15	0.03	0.46	0.96	15.24	1562	61000	2026-08-12	6.0	1.51	1.51	0.0	1.5	5.5	32869	32869	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR611MSP5200	SR611MSP5200	SR611	5192	认沽	5200	0.2	91	83	91.2	52	910	1.75	12.07	22.61	155.69	4025	52000	2026-09-11	6.0	1.51	1.51	0.0	91	92.5	395	395	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSC5200	SR611MSC5200	SR611	5192	认购	5200	-0.2	83.5	83.5	100.0	52	835	1.61	11.08	21.35	147.06	3910	52000	2026-09-11	6.0	1.51	1.51	0.0	83.5	80.5	211	211	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611P4900	SR611P4900	SR611	5192	认沽	4900	-5.6	17.5	17.5	100.0	84	175	0.34	1.45	9.56	41.06	1830	49000	2026-10-13	6.0	1.51	1.51	0.0	17.5	20	1942	1942	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5000	SR611P5000	SR611	5192	认沽	5000	-3.7	35	35	100.0	84	350	0.67	2.89	13.97	59.99	2505	50000	2026-10-13	6.0	1.51	1.51	0.0	35	36.5	3235	3235	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5100	SR611P5100	SR611	5192	认沽	5100	-1.8	67.5	67.5	100.0	84	675	1.30	5.58	20.27	87.04	3330	51000	2026-10-13	6.0	1.51	1.51	0.0	67.5	66.5	4021	4021	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5200	SR611P5200	SR611	5192	认沽	5200	0.2	113.5	105.5	93.0	84	1135	2.19	9.39	26.70	114.67	4250	52000	2026-10-13	6.0	1.51	1.51	0.0	113.5	115.5	1628	1628	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C5200	SR611C5200	SR611	5192	认购	5200	-0.2	108.5	108.5	100.0	84	1085	2.09	8.97	26.08	111.99	4160	52000	2026-10-13	6.0	1.51	1.51	0.0	108.5	103.5	1030	1030	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5300	SR611C5300	SR611	5192	认购	5300	-2.1	84	84	100.0	84	840	1.62	6.95	24.60	105.62	3415	53000	2026-10-13	6.0	1.51	1.51	0.0	84	71.5	1893	1893	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5400	SR611C5400	SR611	5192	认购	5400	-4.0	53	53	100.0	84	530	1.02	4.38	20.34	87.36	2605	54000	2026-10-13	6.0	1.51	1.51	0.0	53	51.5	1172	1172	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5500	SR611C5500	SR611	5192	认购	5500	-5.9	40	40	100.0	84	400	0.77	3.31	20.25	86.96	1975	55000	2026-10-13	6.0	1.51	1.51	0.0	40	38.5	1285	1285	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5600	SR611C5600	SR611	5192	认购	5600	-7.9	29.5	29.5	100.0	84	295	0.57	2.44	15.92	68.38	1853	56000	2026-10-13	6.0	1.51	1.51	0.0	29.5	30	1520	1520	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5700	SR611C5700	SR611	5192	认购	5700	-9.8	24.5	24.5	100.0	84	245	0.47	2.03	13.59	58.36	1803	57000	2026-10-13	6.0	1.51	1.51	0.0	24.5	23.5	3460	3460	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5800	SR611C5800	SR611	5192	认购	5800	-11.7	20	20	100.0	84	200	0.39	1.65	11.38	48.86	1758	58000	2026-10-13	6.0	1.51	1.51	0.0	20	19	1721	1721	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C6000	SR611C6000	SR611	5192	认购	6000	-15.6	14.5	14.5	100.0	84	145	0.28	1.20	8.52	36.57	1703	60000	2026-10-13	6.0	1.51	1.51	0.0	14.5	12.5	1970	1970	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C6100	SR611C6100	SR611	5192	认购	6100	-17.5	11	11	100.0	84	110	0.21	0.91	6.60	28.33	1668	61000	2026-10-13	6.0	1.51	1.51	0.0	11	10.5	2146	2146	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR701P5000	SR701P5000	SR701	5297	认沽	5000	-5.6	35	35	100.0	143	350	0.66	1.67	17.13	43.42	2043	50000	2026-12-11	6.0	1.51	1.51	0.0	35	36.5	2492	2492	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5100	SR701P5100	SR701	5297	认沽	5100	-3.7	60	60	100.0	143	600	1.13	2.87	21.48	54.45	2793	51000	2026-12-11	6.0	1.51	1.51	0.0	60	61.5	3307	3307	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5200	SR701P5200	SR701	5297	认沽	5200	-1.8	97	97	100.0	143	970	1.83	4.64	26.48	67.12	3663	52000	2026-12-11	6.0	1.51	1.51	0.0	97	98.5	6760	6760	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5300	SR701P5300	SR701	5297	认沽	5300	0.1	148	145	98.0	143	1480	2.79	7.08	31.77	80.53	4658	53000	2026-12-11	6.0	1.51	1.51	0.0	148	148.5	6322	6322	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5400	SR701P5400	SR701	5297	认沽	5400	1.9	211	108	51.2	143	2110	3.98	10.10	39.90	101.14	5288	54000	2026-12-11	6.0	1.51	1.51	0.0	211	212.5	1627	1627	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C5000	SR701C5000	SR701	5297	认购	5000	5.6	333	36	10.8	143	3330	6.29	15.93	51.17	129.69	6508	50000	2026-12-11	6.0	1.51	1.51	0.0	333	329.5	1500	1500	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5100	SR701C5100	SR701	5297	认购	5100	3.7	256	59	23.0	143	2560	4.83	12.25	44.61	113.08	5738	51000	2026-12-11	6.0	1.51	1.51	0.0	256	254.5	1771	1771	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5200	SR701C5200	SR701	5297	认购	5200	1.8	194	97	50.0	143	1940	3.66	9.28	37.90	96.08	5118	52000	2026-12-11	6.0	1.51	1.51	0.0	194	192.5	1163	1163	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5300	SR701C5300	SR701	5297	认购	5300	-0.1	147	147	100.0	143	1470	2.78	7.03	31.73	80.42	4633	53000	2026-12-11	6.0	1.51	1.51	0.0	147	143.5	2140	2140	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5400	SR701C5400	SR701	5297	认购	5400	-1.9	122.5	122.5	100.0	143	1225	2.31	5.86	31.51	79.86	3888	54000	2026-12-11	6.0	1.51	1.51	0.0	122.5	108.5	6278	6278	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5500	SR701C5500	SR701	5297	认购	5500	-3.8	87	87	100.0	143	870	1.64	4.16	28.68	72.70	3033	55000	2026-12-11	6.0	1.51	1.51	0.0	87	83.5	8342	8342	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5600	SR701C5600	SR701	5297	认购	5600	-5.7	65.5	65.5	100.0	143	655	1.24	3.13	28.25	71.62	2318	56000	2026-12-11	6.0	1.51	1.51	0.0	65.5	66	5793	5793	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5700	SR701C5700	SR701	5297	认购	5700	-7.6	53.5	53.5	100.0	143	535	1.01	2.56	25.19	63.84	2124	57000	2026-12-11	6.0	1.51	1.51	0.0	53.5	53.5	5317	5317	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5297	认购	5800	-9.5	44	44	100.0	143	440	0.83	2.11	21.68	54.96	2029	58000	2026-12-11	6.0	1.51	1.51	0.0	44	44.5	13543	13543	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5900	SR701C5900	SR701	5297	认购	5900	-11.4	38.5	38.5	100.0	143	385	0.73	1.84	19.50	49.43	1974	59000	2026-12-11	6.0	1.51	1.51	0.0	38.5	38	3578	3578	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6000	SR701C6000	SR701	5297	认购	6000	-13.3	32	32	100.0	143	320	0.60	1.53	16.76	42.49	1909	60000	2026-12-11	6.0	1.51	1.51	0.0	32	32.5	5096	5096	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6100	SR701C6100	SR701	5297	认购	6100	-15.2	27.5	27.5	100.0	143	275	0.52	1.32	14.75	37.39	1864	61000	2026-12-11	6.0	1.51	1.51	0.0	27.5	28.5	2123	2123	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6200	SR701C6200	SR701	5297	认购	6200	-17.0	24	24	100.0	143	240	0.45	1.15	13.12	33.26	1829	62000	2026-12-11	6.0	1.51	1.51	0.0	24	25	1983	1983	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6300	SR701C6300	SR701	5297	认购	6300	-18.9	21.5	21.5	100.0	143	215	0.41	1.03	11.92	30.21	1804	63000	2026-12-11	6.0	1.51	1.51	0.0	21.5	22	13221	13221	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR703P5300	SR703P5300	SR703	5328	认沽	5300	-0.5	157	157	100.0	205	1570	2.95	5.22	33.93	60.12	4627	53000	2027-02-11	6.0	1.51	1.51	0.0	157	157	12	12	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703C5300	SR703C5300	SR703	5328	认购	5300	0.5	187	159	85.0	205	1870	3.51	6.22	36.91	65.39	5067	53000	2027-02-11	6.0	1.51	1.51	0.0	187	187	0	0	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR705P5400	SR705P5400	SR705	5360	认沽	5400	0.7	219.5	179.5	81.8	266	2195	4.10	5.60	40.57	55.45	5411	54000	2027-04-13	6.0	1.51	1.51	0.0	219.5	219.5	9	9	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705C5400	SR705C5400	SR705	5360	认购	5400	-0.7	181	181	100.0	266	1810	3.38	4.62	37.51	51.27	4826	54000	2027-04-13	6.0	1.51	1.51	0.0	181	181	11	11	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	TA609P4200	TA609P4200	TA609	5890	认沽	4200	-28.7	1.5	1.5	100.0	22	7.5	0.03	0.40	0.51	8.04	1480	21000	2026-08-12	10.0	0.51	0.51	0.0	1.5	1	8254	8254	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4250	TA609P4250	TA609	5890	认沽	4250	-27.8	1	1	100.0	22	5	0.02	0.27	0.34	5.37	1478	21250	2026-08-12	10.0	0.51	0.51	0.0	1	1	498	498	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4500	TA609P4500	TA609	5890	认沽	4500	-23.6	1	1	100.0	22	5	0.02	0.27	0.34	5.37	1478	22500	2026-08-12	10.0	0.51	0.51	0.0	1	1.5	828	828	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4600	TA609P4600	TA609	5890	认沽	4600	-21.9	2	2	100.0	22	10	0.03	0.54	0.67	10.70	1482	23000	2026-08-12	10.0	0.51	0.51	0.0	2	2.5	566	566	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4650	TA609P4650	TA609	5890	认沽	4650	-21.1	2	2	100.0	22	10	0.03	0.54	0.67	10.70	1482	23250	2026-08-12	10.0	0.51	0.51	0.0	2	2.5	717	717	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4700	TA609P4700	TA609	5890	认沽	4700	-20.2	2	2	100.0	22	10	0.03	0.54	0.67	10.70	1482	23500	2026-08-12	10.0	0.51	0.51	0.0	2	3	759	759	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4750	TA609P4750	TA609	5890	认沽	4750	-19.4	3	3	100.0	22	15	0.05	0.81	1.01	16.00	1488	23750	2026-08-12	10.0	0.51	0.51	0.0	3	3.5	1251	1251	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4800	TA609P4800	TA609	5890	认沽	4800	-18.5	3	3	100.0	22	15	0.05	0.81	1.01	16.00	1488	24000	2026-08-12	10.0	0.51	0.51	0.0	3	4	1875	1875	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4850	TA609P4850	TA609	5890	认沽	4850	-17.7	4	4	100.0	22	20	0.07	1.08	1.34	21.27	1492	24250	2026-08-12	10.0	0.51	0.51	0.0	4	4.5	1629	1629	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4900	TA609P4900	TA609	5890	认沽	4900	-16.8	5	5	100.0	22	25	0.08	1.35	1.67	26.49	1498	24500	2026-08-12	10.0	0.51	0.51	0.0	5	5.5	2143	2143	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4950	TA609P4950	TA609	5890	认沽	4950	-16.0	6.5	6.5	100.0	22	32.5	0.11	1.75	2.16	34.27	1505	24750	2026-08-12	10.0	0.51	0.51	0.0	6.5	6.5	1895	1895	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5000	TA609P5000	TA609	5890	认沽	5000	-15.1	8.5	8.5	100.0	22	42.5	0.14	2.29	2.81	44.52	1515	25000	2026-08-12	10.0	0.51	0.51	0.0	8.5	8	22495	22495	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5100	TA609P5100	TA609	5890	认沽	5100	-13.4	11	11	100.0	22	55	0.19	2.96	3.60	57.14	1528	25500	2026-08-12	10.0	0.51	0.51	0.0	11	11.5	3620	3620	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5200	TA609P5200	TA609	5890	认沽	5200	-11.7	17	17	100.0	22	85	0.29	4.58	5.46	86.61	1558	26000	2026-08-12	10.0	0.51	0.51	0.0	17	17	6065	6065	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5300	TA609P5300	TA609	5890	认沽	5300	-10.0	26	26	100.0	22	130	0.44	7.01	8.11	128.74	1602	26500	2026-08-12	10.0	0.51	0.51	0.0	26	26	5731	5731	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5400	TA609P5400	TA609	5890	认沽	5400	-8.3	38	38	100.0	22	190	0.65	10.24	9.95	157.86	1910	27000	2026-08-12	10.0	0.51	0.51	0.0	38	40	4730	4730	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5500	TA609P5500	TA609	5890	认沽	5500	-6.6	57	57	100.0	22	285	0.97	15.36	12.64	200.57	2255	27500	2026-08-12	10.0	0.51	0.51	0.0	57	60.5	7868	7868	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5600	TA609P5600	TA609	5890	认沽	5600	-4.9	85.5	85.5	100.0	22	427.5	1.45	23.04	16.15	256.25	2648	28000	2026-08-12	10.0	0.51	0.51	0.0	85.5	88.5	5343	5343	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5700	TA609P5700	TA609	5890	认沽	5700	-3.2	118.5	118.5	100.0	22	592.5	2.01	31.93	19.35	307.03	3062	28500	2026-08-12	10.0	0.51	0.51	0.0	118.5	126	4805	4805	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5800	TA609P5800	TA609	5890	认沽	5800	-1.5	162	162	100.0	22	810	2.75	43.65	22.95	364.15	3530	29000	2026-08-12	10.0	0.51	0.51	0.0	162	172	6026	6026	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5900	TA609P5900	TA609	5890	认沽	5900	0.2	216	206	95.4	22	1080	3.67	58.20	26.83	425.82	4025	29500	2026-08-12	10.0	0.51	0.51	0.0	216	227	8672	8672	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6000	TA609P6000	TA609	5890	认沽	6000	1.9	282.5	172.5	61.1	22	1412.5	4.80	76.11	32.42	514.42	4358	30000	2026-08-12	10.0	0.51	0.51	0.0	282.5	289.5	4136	4136	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6100	TA609P6100	TA609	5890	认沽	6100	3.6	350.5	140.5	40.1	22	1752.5	5.95	94.44	37.31	592.05	4698	30500	2026-08-12	10.0	0.51	0.51	0.0	350.5	359	7843	7843	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6200	TA609P6200	TA609	5890	认沽	6200	5.3	420	110	26.2	22	2100	7.13	113.16	41.63	660.58	5045	31000	2026-08-12	10.0	0.51	0.51	0.0	420	434.5	4443	4443	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6300	TA609P6300	TA609	5890	认沽	6300	7.0	500	90	18.0	22	2500	8.49	134.72	45.91	728.63	5445	31500	2026-08-12	10.0	0.51	0.51	0.0	500	515.5	6081	6081	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6400	TA609P6400	TA609	5890	认沽	6400	8.7	600	90	15.0	22	3000	10.19	161.66	50.46	800.82	5945	32000	2026-08-12	10.0	0.51	0.51	0.0	600	600	3063	3063	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6500	TA609P6500	TA609	5890	认沽	6500	10.4	735	125	17.0	22	3675	12.48	198.03	55.51	880.98	6620	32500	2026-08-12	10.0	0.51	0.51	0.0	735	687	798	798	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6600	TA609P6600	TA609	5890	认沽	6600	12.1	777.5	67.5	8.7	22	3887.5	13.20	209.48	56.90	902.93	6832	33000	2026-08-12	10.0	0.51	0.51	0.0	777.5	777.5	699	699	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6700	TA609P6700	TA609	5890	认沽	6700	13.8	869	59	6.8	22	4345	14.75	234.14	59.60	945.86	7290	33500	2026-08-12	10.0	0.51	0.51	0.0	869	869	482	482	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609C4200	TA609C4200	TA609	5890	认购	4200	28.7	1688	-2	-0.1	22	8440	28.66	454.80	74.13	1176.45	11385	21000	2026-08-12	10.0	0.51	0.51	0.0	1688	1664	363	363	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5000	TA609C5000	TA609	5890	认购	5000	15.1	871	-19	-2.2	22	4355	14.79	234.68	59.66	946.74	7300	25000	2026-08-12	10.0	0.51	0.51	0.0	871	871	560	560	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5100	TA609C5100	TA609	5890	认购	5100	13.4	682.5	-107.5	-15.8	22	3412.5	11.59	183.89	53.68	851.83	6358	25500	2026-08-12	10.0	0.51	0.51	0.0	682.5	774.5	760	760	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5200	TA609C5200	TA609	5890	认购	5200	11.7	706.5	16.5	2.3	22	3532.5	11.99	190.35	54.53	865.45	6478	26000	2026-08-12	10.0	0.51	0.51	0.0	706.5	680	688	688	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5300	TA609C5300	TA609	5890	认购	5300	10.0	611	21	3.4	22	3055	10.37	164.62	50.92	808.03	6000	26500	2026-08-12	10.0	0.51	0.51	0.0	611	589.5	1134	1134	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5400	TA609C5400	TA609	5890	认购	5400	8.3	530	40	7.5	22	2650	9.00	142.80	47.36	751.64	5595	27000	2026-08-12	10.0	0.51	0.51	0.0	530	503.5	1355	1355	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5500	TA609C5500	TA609	5890	认购	5500	6.6	432.5	42.5	9.8	22	2162.5	7.34	116.53	42.34	671.91	5108	27500	2026-08-12	10.0	0.51	0.51	0.0	432.5	424	2617	2617	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5600	TA609C5600	TA609	5890	认购	5600	4.9	366	76	20.8	22	1830	6.21	98.61	38.32	608.19	4775	28000	2026-08-12	10.0	0.51	0.51	0.0	366	352.5	2831	2831	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5700	TA609C5700	TA609	5890	认购	5700	3.2	303	113	37.3	22	1515	5.14	81.64	33.97	539.07	4460	28500	2026-08-12	10.0	0.51	0.51	0.0	303	289.5	5258	5258	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5800	TA609C5800	TA609	5890	认购	5800	1.5	252	162	64.3	22	1260	4.28	67.90	29.96	475.52	4205	29000	2026-08-12	10.0	0.51	0.51	0.0	252	236	8369	8369	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5900	TA609C5900	TA609	5890	认购	5900	-0.2	205.5	205.5	100.0	22	1027.5	3.49	55.37	26.03	413.07	3948	29500	2026-08-12	10.0	0.51	0.51	0.0	205.5	191	5939	5939	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6000	TA609C6000	TA609	5890	认购	6000	-1.9	169	169	100.0	22	845	2.87	45.53	24.04	381.50	3515	30000	2026-08-12	10.0	0.51	0.51	0.0	169	154	9713	9713	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6100	TA609C6100	TA609	5890	认购	6100	-3.6	135.5	135.5	100.0	22	677.5	2.30	36.51	21.87	347.11	3098	30500	2026-08-12	10.0	0.51	0.51	0.0	135.5	123.5	6022	6022	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6200	TA609C6200	TA609	5890	认购	6200	-5.3	110	110	100.0	22	550	1.87	29.64	20.22	320.89	2720	31000	2026-08-12	10.0	0.51	0.51	0.0	110	99	6771	6771	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6300	TA609C6300	TA609	5890	认购	6300	-7.0	91	91	100.0	22	455	1.54	24.52	19.16	304.03	2375	31500	2026-08-12	10.0	0.51	0.51	0.0	91	80.5	9660	9660	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6400	TA609C6400	TA609	5890	认购	6400	-8.7	73	73	100.0	22	365	1.24	19.67	17.94	284.64	2035	32000	2026-08-12	10.0	0.51	0.51	0.0	73	64.5	4269	4269	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6500	TA609C6500	TA609	5890	认购	6500	-10.4	58	58	100.0	22	290	0.98	15.63	16.45	261.12	1762	32500	2026-08-12	10.0	0.51	0.51	0.0	58	51.5	9246	9246	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6600	TA609C6600	TA609	5890	认购	6600	-12.1	46	46	100.0	22	230	0.78	12.39	13.51	214.39	1702	33000	2026-08-12	10.0	0.51	0.51	0.0	46	42.5	7225	7225	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6700	TA609C6700	TA609	5890	认购	6700	-13.8	36	36	100.0	22	180	0.61	9.70	10.89	172.86	1652	33500	2026-08-12	10.0	0.51	0.51	0.0	36	34.5	7826	7826	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6800	TA609C6800	TA609	5890	认购	6800	-15.4	31	31	100.0	22	155	0.53	8.35	9.52	151.14	1628	34000	2026-08-12	10.0	0.51	0.51	0.0	31	28	3741	3741	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6900	TA609C6900	TA609	5890	认购	6900	-17.1	24	24	100.0	22	120	0.41	6.47	7.54	119.58	1592	34500	2026-08-12	10.0	0.51	0.51	0.0	24	23	5454	5454	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7000	TA609C7000	TA609	5890	认购	7000	-18.8	21	21	100.0	22	105	0.36	5.66	6.66	105.63	1578	35000	2026-08-12	10.0	0.51	0.51	0.0	21	18.5	13307	13307	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7100	TA609C7100	TA609	5890	认购	7100	-20.5	15	15	100.0	22	75	0.25	4.04	4.85	76.91	1548	35500	2026-08-12	10.0	0.51	0.51	0.0	15	15.5	1881	1881	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7200	TA609C7200	TA609	5890	认购	7200	-22.2	13.5	13.5	100.0	22	67.5	0.23	3.64	4.38	69.56	1540	36000	2026-08-12	10.0	0.51	0.51	0.0	13.5	12.5	2596	2596	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7300	TA609C7300	TA609	5890	认购	7300	-23.9	10	10	100.0	22	50	0.17	2.69	3.28	52.12	1522	36500	2026-08-12	10.0	0.51	0.51	0.0	10	10.5	1647	1647	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7400	TA609C7400	TA609	5890	认购	7400	-25.6	8.5	8.5	100.0	22	42.5	0.14	2.29	2.81	44.52	1515	37000	2026-08-12	10.0	0.51	0.51	0.0	8.5	9	1321	1321	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7500	TA609C7500	TA609	5890	认购	7500	-27.3	7	7	100.0	22	35	0.12	1.89	2.32	36.84	1508	37500	2026-08-12	10.0	0.51	0.51	0.0	7	7	1568	1568	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7600	TA609C7600	TA609	5890	认购	7600	-29.0	6	6	100.0	22	30	0.10	1.62	2.00	31.69	1502	38000	2026-08-12	10.0	0.51	0.51	0.0	6	6	1618	1618	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7700	TA609C7700	TA609	5890	认购	7700	-30.7	5	5	100.0	22	25	0.08	1.35	1.67	26.49	1498	38500	2026-08-12	10.0	0.51	0.51	0.0	5	5	1129	1129	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7800	TA609C7800	TA609	5890	认购	7800	-32.4	4	4	100.0	22	20	0.07	1.08	1.34	21.27	1492	39000	2026-08-12	10.0	0.51	0.51	0.0	4	4	1345	1345	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7900	TA609C7900	TA609	5890	认购	7900	-34.1	3.5	3.5	100.0	22	17.5	0.06	0.94	1.17	18.64	1490	39500	2026-08-12	10.0	0.51	0.51	0.0	3.5	3.5	1492	1492	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C8000	TA609C8000	TA609	5890	认购	8000	-35.8	4	4	100.0	22	20	0.07	1.08	1.34	21.27	1492	40000	2026-08-12	10.0	0.51	0.51	0.0	4	3	9134	9134	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA610P5200	TA610P5200	TA610	5876	认沽	5200	-11.5	51	51	100.0	52	255	0.87	5.98	19.87	136.85	1283	26000	2026-09-11	7.0	0.51	0.51	0.0	51	52	484	484	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5600	TA610P5600	TA610	5876	认沽	5600	-4.7	152	152	100.0	52	760	2.59	17.81	35.74	246.12	2127	28000	2026-09-11	7.0	0.51	0.51	0.0	152	156	596	596	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5700	TA610P5700	TA610	5876	认沽	5700	-3.0	192.5	192.5	100.0	52	962.5	3.28	22.56	37.32	257.01	2579	28500	2026-09-11	7.0	0.51	0.51	0.0	192.5	198.5	978	978	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5900	TA610P5900	TA610	5876	认沽	5900	0.4	299	275	92.0	52	1495	5.09	35.04	42.09	289.89	3552	29500	2026-09-11	7.0	0.51	0.51	0.0	299	304	364	364	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610C5900	TA610C5900	TA610	5876	认购	5900	-0.4	262.5	262.5	100.0	52	1312.5	4.47	30.77	39.66	273.15	3309	29500	2026-09-11	7.0	0.51	0.51	0.0	262.5	262	1009	1009	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6000	TA610C6000	TA610	5876	认购	6000	-2.1	221	221	100.0	52	1105	3.76	25.90	38.75	266.86	2852	30000	2026-09-11	7.0	0.51	0.51	0.0	221	223.5	952	952	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6100	TA610C6100	TA610	5876	认购	6100	-3.8	194.5	194.5	100.0	52	972.5	3.31	22.80	39.39	271.25	2469	30500	2026-09-11	7.0	0.51	0.51	0.0	194.5	192.5	490	490	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6200	TA610C6200	TA610	5876	认购	6200	-5.5	167.5	167.5	100.0	52	837.5	2.85	19.63	40.19	276.75	2084	31000	2026-09-11	7.0	0.51	0.51	0.0	167.5	165	465	465	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6300	TA610C6300	TA610	5876	认购	6300	-7.2	144	144	100.0	52	720	2.45	16.88	41.18	283.62	1748	31500	2026-09-11	7.0	0.51	0.51	0.0	144	142	411	411	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6400	TA610C6400	TA610	5876	认购	6400	-8.9	125	125	100.0	52	625	2.13	14.65	37.80	260.34	1653	32000	2026-09-11	7.0	0.51	0.51	0.0	125	123	344	344	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6500	TA610C6500	TA610	5876	认购	6500	-10.6	110.5	110.5	100.0	52	552.5	1.88	12.95	34.95	240.70	1581	32500	2026-09-11	7.0	0.51	0.51	0.0	110.5	106	301	301	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6600	TA610C6600	TA610	5876	认购	6600	-12.3	92.5	92.5	100.0	52	462.5	1.57	10.84	31.02	213.65	1491	33000	2026-09-11	7.0	0.51	0.51	0.0	92.5	92.5	363	363	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6700	TA610C6700	TA610	5876	认购	6700	-14.0	80	80	100.0	52	400	1.36	9.38	28.01	192.87	1428	33500	2026-09-11	7.0	0.51	0.51	0.0	80	80.5	584	584	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C7100	TA610C7100	TA610	5876	认购	7100	-20.8	48.5	48.5	100.0	52	242.5	0.83	5.68	19.08	131.42	1271	35500	2026-09-11	7.0	0.51	0.51	0.0	48.5	48	771	771	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA611P5800	TA611P5800	TA611	5802	认沽	5800	-0.0	313.5	313.5	100.0	84	1567.5	5.40	23.20	43.62	187.33	3593	29000	2026-10-13	7.0	0.51	0.51	0.0	313.5	326.5	15	15	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611C5800	TA611C5800	TA611	5802	认购	5800	0.0	325	323	99.4	84	1625	5.60	24.05	44.45	190.88	3656	29000	2026-10-13	7.0	0.51	0.51	0.0	325	310.5	15	15	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA612P5700	TA612P5700	TA612	5740	认沽	5700	-0.7	350	350	100.0	113	1750	6.10	19.52	47.83	153.13	3659	28500	2026-11-11	7.0	0.51	0.51	0.0	350	350	0	0	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612C5700	TA612C5700	TA612	5740	认购	5700	0.7	336	296	88.1	113	1680	5.85	18.74	45.54	145.81	3689	28500	2026-11-11	7.0	0.51	0.51	0.0	336	336	78	78	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA701P5000	TA701P5000	TA701	5684	认沽	5000	-12.0	93.5	93.5	100.0	143	467.5	1.64	4.17	31.97	81.04	1462	25000	2026-12-11	7.0	0.51	0.51	0.0	93.5	97	1525	1525	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5100	TA701P5100	TA701	5684	认沽	5100	-10.3	117	117	100.0	143	585	2.06	5.22	37.03	93.87	1580	25500	2026-12-11	7.0	0.51	0.51	0.0	117	124.5	936	936	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5200	TA701P5200	TA701	5684	认沽	5200	-8.5	148.5	148.5	100.0	143	742.5	2.61	6.62	42.74	108.34	1737	26000	2026-12-11	7.0	0.51	0.51	0.0	148.5	156	973	973	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5300	TA701P5300	TA701	5684	认沽	5300	-6.8	183.5	183.5	100.0	143	917.5	3.23	8.18	47.13	119.45	1947	26500	2026-12-11	7.0	0.51	0.51	0.0	183.5	192	1127	1127	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5700	TA701P5700	TA701	5684	认沽	5700	0.3	434.5	418.5	96.3	143	2172.5	7.64	19.38	52.20	132.31	4162	28500	2026-12-11	7.0	0.51	0.51	0.0	434.5	395.5	211	211	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701C5700	TA701C5700	TA701	5684	认购	5700	-0.3	354.5	354.5	100.0	143	1772.5	6.24	15.81	47.62	120.71	3722	28500	2026-12-11	7.0	0.51	0.51	0.0	354.5	338	770	770	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6400	TA701C6400	TA701	5684	认购	6400	-12.6	157	157	100.0	143	785	2.76	7.00	44.11	111.80	1780	32000	2026-12-11	7.0	0.51	0.51	0.0	157	157	332	332	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6500	TA701C6500	TA701	5684	认购	6500	-14.4	153	153	100.0	143	765	2.69	6.82	43.47	110.19	1760	32500	2026-12-11	7.0	0.51	0.51	0.0	153	141	486	486	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7000	TA701C7000	TA701	5684	认购	7000	-23.2	90	90	100.0	143	450	1.58	4.01	31.15	78.95	1445	35000	2026-12-11	7.0	0.51	0.51	0.0	90	87.5	627	627	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7100	TA701C7100	TA701	5684	认购	7100	-24.9	90	90	100.0	143	450	1.58	4.01	31.15	78.95	1445	35500	2026-12-11	7.0	0.51	0.51	0.0	90	80	363	363	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7200	TA701C7200	TA701	5684	认购	7200	-26.7	84.5	84.5	100.0	143	422.5	1.49	3.77	29.81	75.57	1417	36000	2026-12-11	7.0	0.51	0.51	0.0	84.5	72	302	302	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7300	TA701C7300	TA701	5684	认购	7300	-28.4	76.5	76.5	100.0	143	382.5	1.35	3.41	27.77	70.40	1377	36500	2026-12-11	7.0	0.51	0.51	0.0	76.5	66.5	416	416	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7400	TA701C7400	TA701	5684	认购	7400	-30.2	72	72	100.0	143	360	1.27	3.21	26.57	67.36	1355	37000	2026-12-11	7.0	0.51	0.51	0.0	72	61.5	2504	2504	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA703P5700	TA703P5700	TA703	5654	认沽	5700	0.8	419	373	89.0	205	2095	7.41	13.13	51.42	91.12	4074	28500	2027-02-11	7.0	0.51	0.51	0.0	419	419	0	0	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703C5700	TA703C5700	TA703	5654	认购	5700	-0.8	397	397	100.0	205	1985	7.02	12.44	51.57	91.38	3849	28500	2027-02-11	7.0	0.51	0.51	0.0	397	336	19	19	5	0.5	2027-02	TAC	PTA看涨期权
CZCE	UR609P1500	UR609P1500	UR609	1720	认沽	1500	-12.8	0.5	0.5	100.0	22	10	0.03	0.46	0.72	11.45	1386	30000	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	1067	1067	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1520	UR609P1520	UR609	1720	认沽	1520	-11.6	0.5	0.5	100.0	22	10	0.03	0.46	0.72	11.45	1386	30400	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	221	221	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1540	UR609P1540	UR609	1720	认沽	1540	-10.5	1	1	100.0	22	20	0.06	0.92	1.43	22.74	1396	30800	2026-08-12	8.0	1.01	1.01	0.0	1	1	335	335	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1560	UR609P1560	UR609	1720	认沽	1560	-9.3	0.5	0.5	100.0	22	10	0.03	0.46	0.72	11.45	1386	31200	2026-08-12	8.0	1.01	1.01	0.0	0.5	1.5	682	682	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1580	UR609P1580	UR609	1720	认沽	1580	-8.1	1	1	100.0	22	20	0.06	0.92	1.43	22.74	1396	31600	2026-08-12	8.0	1.01	1.01	0.0	1	2	633	633	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1600	UR609P1600	UR609	1720	认沽	1600	-7.0	2	2	100.0	22	40	0.12	1.85	2.51	39.87	1592	32000	2026-08-12	8.0	1.01	1.01	0.0	2	3	1078	1078	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1620	UR609P1620	UR609	1720	认沽	1620	-5.8	2.5	2.5	100.0	22	50	0.15	2.31	2.77	44.03	1802	32400	2026-08-12	8.0	1.01	1.01	0.0	2.5	4.5	1231	1231	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1640	UR609P1640	UR609	1720	认沽	1640	-4.7	4.5	4.5	100.0	22	90	0.26	4.15	4.41	69.94	2042	32800	2026-08-12	8.0	1.01	1.01	0.0	4.5	7	1270	1270	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1660	UR609P1660	UR609	1720	认沽	1660	-3.5	7.5	7.5	100.0	22	150	0.44	6.92	6.52	103.41	2302	33200	2026-08-12	8.0	1.01	1.01	0.0	7.5	11	2163	2163	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1680	UR609P1680	UR609	1720	认沽	1680	-2.3	12	12	100.0	22	240	0.70	11.07	9.26	146.94	2592	33600	2026-08-12	8.0	1.01	1.01	0.0	12	16	2047	2047	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1700	UR609P1700	UR609	1720	认沽	1700	-1.2	19	19	100.0	22	380	1.10	17.53	12.96	205.68	2932	34000	2026-08-12	8.0	1.01	1.01	0.0	19	23	1968	1968	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1720	UR609P1720	UR609	1720	认沽	1720	0.0	29	29	100.0	22	580	1.69	26.76	17.41	276.24	3332	34400	2026-08-12	8.0	1.01	1.01	0.0	29	32.5	2738	2738	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1740	UR609P1740	UR609	1720	认沽	1740	1.2	42	22	52.4	22	840	2.44	38.75	23.39	371.11	3592	34800	2026-08-12	8.0	1.01	1.01	0.0	42	44.5	4103	4103	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1760	UR609P1760	UR609	1720	认沽	1760	2.3	56.5	16.5	29.2	22	1130	3.28	52.13	29.11	461.94	3882	35200	2026-08-12	8.0	1.01	1.01	0.0	56.5	58.5	5184	5184	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1780	UR609P1780	UR609	1720	认沽	1780	3.5	68	8	11.8	22	1360	3.95	62.74	33.07	524.87	4112	35600	2026-08-12	8.0	1.01	1.01	0.0	68	74.5	3194	3194	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1800	UR609P1800	UR609	1720	认沽	1800	4.7	79.5	-0.5	-0.6	22	1590	4.62	73.35	36.62	581.13	4342	36000	2026-08-12	8.0	1.01	1.01	0.0	79.5	92	5983	5983	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1820	UR609P1820	UR609	1720	认沽	1820	5.8	110	10	9.1	22	2200	6.40	101.49	44.43	705.03	4952	36400	2026-08-12	8.0	1.01	1.01	0.0	110	110	3297	3297	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1840	UR609P1840	UR609	1720	认沽	1840	7.0	118	-2	-1.7	22	2360	6.86	108.87	46.17	732.63	5112	36800	2026-08-12	8.0	1.01	1.01	0.0	118	129	3272	3272	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1860	UR609P1860	UR609	1720	认沽	1860	8.1	144.5	4.5	3.1	22	2890	8.40	133.32	51.22	812.89	5642	37200	2026-08-12	8.0	1.01	1.01	0.0	144.5	148	1157	1157	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1880	UR609P1880	UR609	1720	认沽	1880	9.3	161.5	1.5	0.9	22	3230	9.39	149.01	54.00	856.88	5982	37600	2026-08-12	8.0	1.01	1.01	0.0	161.5	167	579	579	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1900	UR609P1900	UR609	1720	认沽	1900	10.5	176	-4	-2.3	22	3520	10.23	162.39	56.12	890.64	6272	38000	2026-08-12	8.0	1.01	1.01	0.0	176	186.5	594	594	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1920	UR609P1920	UR609	1720	认沽	1920	11.6	206	6	2.9	22	4120	11.98	190.07	59.95	951.43	6872	38400	2026-08-12	8.0	1.01	1.01	0.0	206	206	206	206	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1940	UR609P1940	UR609	1720	认沽	1940	12.8	225.5	5.5	2.4	22	4510	13.11	208.06	62.10	985.57	7262	38800	2026-08-12	8.0	1.01	1.01	0.0	225.5	225.5	209	209	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1960	UR609P1960	UR609	1720	认沽	1960	14.0	236	-4	-1.7	22	4720	13.72	217.75	63.17	1002.47	7472	39200	2026-08-12	8.0	1.01	1.01	0.0	236	245.5	221	221	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P2000	UR609P2000	UR609	1720	认沽	2000	16.3	280	0	0.0	22	5600	16.28	258.34	67.05	1064.05	8352	40000	2026-08-12	8.0	1.01	1.01	0.0	280	285	274	274	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609C1620	UR609C1620	UR609	1720	认购	1620	5.8	109	9	8.3	22	2180	6.34	100.57	44.20	701.45	4932	32400	2026-08-12	8.0	1.01	1.01	0.0	109	101.5	103	103	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1640	UR609C1640	UR609	1720	认购	1640	4.7	91	11	12.1	22	1820	5.29	83.96	39.81	631.73	4572	32800	2026-08-12	8.0	1.01	1.01	0.0	91	84	328	328	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1660	UR609C1660	UR609	1720	认购	1660	3.5	68.5	8.5	12.4	22	1370	3.98	63.20	33.24	527.45	4122	33200	2026-08-12	8.0	1.01	1.01	0.0	68.5	67.5	394	394	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1680	UR609C1680	UR609	1720	认购	1680	2.3	52	12	23.1	22	1040	3.02	47.98	27.43	435.24	3792	33600	2026-08-12	8.0	1.01	1.01	0.0	52	53	1002	1002	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1700	UR609C1700	UR609	1720	认购	1700	1.2	39.5	19.5	49.4	22	790	2.30	36.44	22.30	353.95	3542	34000	2026-08-12	8.0	1.01	1.01	0.0	39.5	40	1302	1302	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1720	UR609C1720	UR609	1720	认购	1720	0.0	29.5	29.5	100.0	22	590	1.72	27.22	17.65	280.16	3342	34400	2026-08-12	8.0	1.01	1.01	0.0	29.5	29.5	1882	1882	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1740	UR609C1740	UR609	1720	认购	1740	-1.2	22	22	100.0	22	440	1.28	20.30	14.71	233.38	2992	34800	2026-08-12	8.0	1.01	1.01	0.0	22	21.5	3406	3406	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1760	UR609C1760	UR609	1720	认购	1760	-2.3	16.5	16.5	100.0	22	330	0.96	15.22	12.30	195.26	2682	35200	2026-08-12	8.0	1.01	1.01	0.0	16.5	16	6487	6487	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1780	UR609C1780	UR609	1720	认购	1780	-3.5	12	12	100.0	22	240	0.70	11.07	10.03	159.23	2392	35600	2026-08-12	8.0	1.01	1.01	0.0	12	12	3283	3283	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1800	UR609C1800	UR609	1720	认购	1800	-4.7	9.5	9.5	100.0	22	190	0.55	8.77	8.87	140.77	2142	36000	2026-08-12	8.0	1.01	1.01	0.0	9.5	9	11890	11890	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1820	UR609C1820	UR609	1720	认购	1820	-5.8	7	7	100.0	22	140	0.41	6.46	7.40	117.43	1892	36400	2026-08-12	8.0	1.01	1.01	0.0	7	7	3830	3830	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1840	UR609C1840	UR609	1720	认购	1840	-7.0	6	6	100.0	22	120	0.35	5.54	7.18	113.90	1672	36800	2026-08-12	8.0	1.01	1.01	0.0	6	6	2576	2576	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1860	UR609C1860	UR609	1720	认购	1860	-8.1	5	5	100.0	22	100	0.29	4.61	6.78	107.52	1476	37200	2026-08-12	8.0	1.01	1.01	0.0	5	5	2168	2168	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1880	UR609C1880	UR609	1720	认购	1880	-9.3	4	4	100.0	22	80	0.23	3.69	5.49	87.20	1456	37600	2026-08-12	8.0	1.01	1.01	0.0	4	4.5	1802	1802	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1900	UR609C1900	UR609	1720	认购	1900	-10.5	4.5	4.5	100.0	22	90	0.26	4.15	6.14	97.43	1466	38000	2026-08-12	8.0	1.01	1.01	0.0	4.5	4	16235	16235	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1920	UR609C1920	UR609	1720	认购	1920	-11.6	3.5	3.5	100.0	22	70	0.20	3.23	4.84	76.82	1446	38400	2026-08-12	8.0	1.01	1.01	0.0	3.5	3.5	1800	1800	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1940	UR609C1940	UR609	1720	认购	1940	-12.8	2.5	2.5	100.0	22	50	0.15	2.31	3.51	55.64	1426	38800	2026-08-12	8.0	1.01	1.01	0.0	2.5	3	1167	1167	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1960	UR609C1960	UR609	1720	认购	1960	-14.0	2.5	2.5	100.0	22	50	0.15	2.31	3.51	55.64	1426	39200	2026-08-12	8.0	1.01	1.01	0.0	2.5	2.5	1877	1877	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1980	UR609C1980	UR609	1720	认购	1980	-15.1	1.5	1.5	100.0	22	30	0.09	1.38	2.13	33.86	1406	39600	2026-08-12	8.0	1.01	1.01	0.0	1.5	2.5	1986	1986	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2000	UR609C2000	UR609	1720	认购	2000	-16.3	2	2	100.0	22	40	0.12	1.85	2.82	44.83	1416	40000	2026-08-12	8.0	1.01	1.01	0.0	2	2	9193	9193	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2040	UR609C2040	UR609	1720	认购	2040	-18.6	2	2	100.0	22	40	0.12	1.85	2.82	44.83	1416	40800	2026-08-12	8.0	1.01	1.01	0.0	2	2	3379	3379	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2080	UR609C2080	UR609	1720	认购	2080	-20.9	1.5	1.5	100.0	22	30	0.09	1.38	2.13	33.86	1406	41600	2026-08-12	8.0	1.01	1.01	0.0	1.5	1.5	2211	2211	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2120	UR609C2120	UR609	1720	认购	2120	-23.3	1	1	100.0	22	20	0.06	0.92	1.43	22.74	1396	42400	2026-08-12	8.0	1.01	1.01	0.0	1	1	1253	1253	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2160	UR609C2160	UR609	1720	认购	2160	-25.6	1	1	100.0	22	20	0.06	0.92	1.43	22.74	1396	43200	2026-08-12	8.0	1.01	1.01	0.0	1	1	15259	15259	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2200	UR609C2200	UR609	1720	认购	2200	-27.9	1	1	100.0	22	20	0.06	0.92	1.43	22.74	1396	44000	2026-08-12	8.0	1.01	1.01	0.0	1	1	1570	1570	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2240	UR609C2240	UR609	1720	认购	2240	-30.2	1	1	100.0	22	20	0.06	0.92	1.43	22.74	1396	44800	2026-08-12	8.0	1.01	1.01	0.0	1	0.5	701	701	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2280	UR609C2280	UR609	1720	认购	2280	-32.6	1	1	100.0	22	20	0.06	0.92	1.43	22.74	1396	45600	2026-08-12	8.0	1.01	1.01	0.0	1	0.5	764	764	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2320	UR609C2320	UR609	1720	认购	2320	-34.9	1	1	100.0	22	20	0.06	0.92	1.43	22.74	1396	46400	2026-08-12	8.0	1.01	1.01	0.0	1	0.5	4313	4313	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR610P1560	UR610P1560	UR610	1702	认沽	1560	-8.3	4.5	4.5	100.0	52	90	0.26	1.82	6.20	42.70	1452	31200	2026-09-11	8.0	1.01	1.01	0.0	4.5	5	233	233	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1580	UR610P1580	UR610	1702	认沽	1580	-7.2	6.5	6.5	100.0	52	130	0.38	2.63	7.96	54.82	1633	31600	2026-09-11	8.0	1.01	1.01	0.0	6.5	7	328	328	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1600	UR610P1600	UR610	1702	认沽	1600	-6.0	9	9	100.0	52	180	0.53	3.64	9.56	65.83	1883	32000	2026-09-11	8.0	1.01	1.01	0.0	9	10	440	440	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1620	UR610P1620	UR610	1702	认沽	1620	-4.8	12.5	12.5	100.0	52	250	0.73	5.06	11.61	79.96	2153	32400	2026-09-11	8.0	1.01	1.01	0.0	12.5	13.5	463	463	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1640	UR610P1640	UR610	1702	认沽	1640	-3.6	17.5	17.5	100.0	52	350	1.03	7.08	14.27	98.25	2453	32800	2026-09-11	8.0	1.01	1.01	0.0	17.5	19	725	725	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1660	UR610P1660	UR610	1702	认沽	1660	-2.5	25	25	100.0	52	500	1.47	10.12	17.84	122.84	2803	33200	2026-09-11	8.0	1.01	1.01	0.0	25	25.5	598	598	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1680	UR610P1680	UR610	1702	认沽	1680	-1.3	32	32	100.0	52	640	1.88	12.95	20.36	140.22	3143	33600	2026-09-11	8.0	1.01	1.01	0.0	32	34	437	437	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1700	UR610P1700	UR610	1702	认沽	1700	-0.1	43	43	100.0	52	860	2.53	17.40	24.14	166.22	3563	34000	2026-09-11	8.0	1.01	1.01	0.0	43	44	153	153	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610C1660	UR610C1660	UR610	1702	认购	1660	2.5	68.5	26.5	38.7	52	1370	4.02	27.72	33.47	230.50	4093	33200	2026-09-11	8.0	1.01	1.01	0.0	68.5	63.5	106	106	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1680	UR610C1680	UR610	1702	认购	1680	1.3	56.5	34.5	61.1	52	1130	3.32	22.86	29.33	201.96	3853	33600	2026-09-11	8.0	1.01	1.01	0.0	56.5	52	138	138	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1700	UR610C1700	UR610	1702	认购	1700	0.1	51.5	49.5	96.1	52	1030	3.03	20.84	27.44	189.00	3753	34000	2026-09-11	8.0	1.01	1.01	0.0	51.5	42	98	98	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1740	UR610C1740	UR610	1702	认购	1740	-2.2	32	32	100.0	52	640	1.88	12.95	21.45	147.75	2983	34800	2026-09-11	8.0	1.01	1.01	0.0	32	28	122	122	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1760	UR610C1760	UR610	1702	认购	1760	-3.4	25.5	25.5	100.0	52	510	1.50	10.32	19.22	132.38	2653	35200	2026-09-11	8.0	1.01	1.01	0.0	25.5	23	116	116	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1780	UR610C1780	UR610	1702	认购	1780	-4.6	20	20	100.0	52	400	1.18	8.09	17.07	117.56	2343	35600	2026-09-11	8.0	1.01	1.01	0.0	20	19	107	107	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1800	UR610C1800	UR610	1702	认购	1800	-5.8	17	17	100.0	52	340	1.00	6.88	16.32	112.40	2083	36000	2026-09-11	8.0	1.01	1.01	0.0	17	15.5	142	142	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1820	UR610C1820	UR610	1702	认购	1820	-6.9	14.5	14.5	100.0	52	290	0.85	5.87	15.82	108.94	1833	36400	2026-09-11	8.0	1.01	1.01	0.0	14.5	13.5	340	340	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1840	UR610C1840	UR610	1702	认购	1840	-8.1	11.5	11.5	100.0	52	230	0.68	4.65	14.45	99.52	1592	36800	2026-09-11	8.0	1.01	1.01	0.0	11.5	11.5	277	277	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1860	UR610C1860	UR610	1702	认购	1860	-9.3	10	10	100.0	52	200	0.59	4.05	12.81	88.20	1562	37200	2026-09-11	8.0	1.01	1.01	0.0	10	10	416	416	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1880	UR610C1880	UR610	1702	认购	1880	-10.5	8	8	100.0	52	160	0.47	3.24	10.52	72.42	1522	37600	2026-09-11	8.0	1.01	1.01	0.0	8	8.5	352	352	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1900	UR610C1900	UR610	1702	认购	1900	-11.6	7	7	100.0	52	140	0.41	2.83	9.32	64.21	1502	38000	2026-09-11	8.0	1.01	1.01	0.0	7	7.5	290	290	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1920	UR610C1920	UR610	1702	认购	1920	-12.8	6	6	100.0	52	120	0.35	2.43	8.10	55.78	1482	38400	2026-09-11	8.0	1.01	1.01	0.0	6	6.5	644	644	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1940	UR610C1940	UR610	1702	认购	1940	-14.0	5	5	100.0	52	100	0.29	2.02	6.84	47.12	1462	38800	2026-09-11	8.0	1.01	1.01	0.0	5	5.5	115	115	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1960	UR610C1960	UR610	1702	认购	1960	-15.2	4.5	4.5	100.0	52	90	0.26	1.82	6.20	42.70	1452	39200	2026-09-11	8.0	1.01	1.01	0.0	4.5	5	124	124	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2000	UR610C2000	UR610	1702	认购	2000	-17.5	4	4	100.0	52	80	0.24	1.62	5.55	38.22	1442	40000	2026-09-11	8.0	1.01	1.01	0.0	4	4	121	121	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2120	UR610C2120	UR610	1702	认购	2120	-24.6	1.5	1.5	100.0	52	30	0.09	0.61	2.16	14.85	1392	42400	2026-09-11	8.0	1.01	1.01	0.0	1.5	2	346	346	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2160	UR610C2160	UR610	1702	认购	2160	-26.9	2	2	100.0	52	40	0.12	0.81	2.85	19.65	1402	43200	2026-09-11	8.0	1.01	1.01	0.0	2	1.5	433	433	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR611P1580	UR611P1580	UR611	1732	认沽	1580	-8.8	6	6	100.0	84	120	0.35	1.49	7.97	34.23	1506	31600	2026-10-13	8.0	1.01	1.01	0.0	6	6	410	410	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1600	UR611P1600	UR611	1732	认沽	1600	-7.6	8	8	100.0	84	160	0.46	1.98	9.93	42.64	1611	32000	2026-10-13	8.0	1.01	1.01	0.0	8	8.5	278	278	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1620	UR611P1620	UR611	1732	认沽	1620	-6.5	12	12	100.0	84	240	0.69	2.98	12.69	54.49	1891	32400	2026-10-13	8.0	1.01	1.01	0.0	12	11.5	234	234	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1640	UR611P1640	UR611	1732	认沽	1640	-5.3	14.5	14.5	100.0	84	290	0.84	3.59	13.54	58.16	2141	32800	2026-10-13	8.0	1.01	1.01	0.0	14.5	16	175	175	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1740	UR611P1740	UR611	1732	认沽	1740	0.5	57	49	86.0	84	1140	3.29	14.13	29.15	125.16	3911	34800	2026-10-13	8.0	1.01	1.01	0.0	57	59	67	67	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611C1660	UR611C1660	UR611	1732	认购	1660	4.2	91.5	19.5	21.3	84	1830	5.28	22.69	39.77	170.79	4601	33200	2026-10-13	8.0	1.01	1.01	0.0	91.5	89.5	154	154	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1720	UR611C1720	UR611	1732	认购	1720	0.7	58	46	79.3	84	1160	3.35	14.38	29.51	126.71	3931	34400	2026-10-13	8.0	1.01	1.01	0.0	58	55.5	134	134	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1740	UR611C1740	UR611	1732	认购	1740	-0.5	48.5	48.5	100.0	84	970	2.80	12.02	26.49	113.77	3661	34800	2026-10-13	8.0	1.01	1.01	0.0	48.5	47	143	143	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1760	UR611C1760	UR611	1732	认购	1760	-1.6	42.5	42.5	100.0	84	850	2.45	10.54	25.44	109.24	3341	35200	2026-10-13	8.0	1.01	1.01	0.0	42.5	40	105	105	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1860	UR611C1860	UR611	1732	认购	1860	-7.4	20	20	100.0	84	400	1.15	4.96	21.15	90.82	1891	37200	2026-10-13	8.0	1.01	1.01	0.0	20	18	151	151	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1900	UR611C1900	UR611	1732	认购	1900	-9.7	15.5	15.5	100.0	84	310	0.89	3.84	18.28	78.51	1696	38000	2026-10-13	8.0	1.01	1.01	0.0	15.5	13.5	178	178	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1920	UR611C1920	UR611	1732	认购	1920	-10.9	14	14	100.0	84	280	0.81	3.47	16.81	72.19	1666	38400	2026-10-13	8.0	1.01	1.01	0.0	14	12	298	298	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1940	UR611C1940	UR611	1732	认购	1940	-12.0	11.5	11.5	100.0	84	230	0.66	2.85	14.24	61.13	1616	38800	2026-10-13	8.0	1.01	1.01	0.0	11.5	10.5	472	472	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C2000	UR611C2000	UR611	1732	认购	2000	-15.5	8	8	100.0	84	160	0.46	1.98	10.35	44.45	1546	40000	2026-10-13	8.0	1.01	1.01	0.0	8	7	328	328	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C2040	UR611C2040	UR611	1732	认购	2040	-17.8	7	7	100.0	84	140	0.40	1.74	9.18	39.41	1526	40800	2026-10-13	8.0	1.01	1.01	0.0	7	5.5	161	161	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR612P1740	UR612P1740	UR612	1731	认沽	1740	0.5	64.5	55.5	86.0	113	1290	3.73	11.93	31.78	101.74	4060	34800	2026-11-11	8.0	1.01	1.01	0.0	64.5	64.5	0	0	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612C1740	UR612C1740	UR612	1731	认购	1740	-0.5	53.5	53.5	100.0	113	1070	3.09	9.90	28.54	91.37	3750	34800	2026-11-11	8.0	1.01	1.01	0.0	53.5	53.5	1	1	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1920	UR612C1920	UR612	1731	认购	1920	-10.9	17.5	17.5	100.0	113	350	1.01	3.24	20.18	64.60	1735	38400	2026-11-11	8.0	1.01	1.01	0.0	17.5	16.5	215	215	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1940	UR612C1940	UR612	1731	认购	1940	-12.1	15.5	15.5	100.0	113	310	0.90	2.87	18.29	58.56	1695	38800	2026-11-11	8.0	1.01	1.01	0.0	15.5	15	105	105	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR701P1620	UR701P1620	UR701	1726	认沽	1620	-6.1	18.5	18.5	100.0	143	370	1.07	2.72	17.86	45.27	2072	32400	2026-12-11	8.0	1.01	1.01	0.0	18.5	18.5	220	220	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1720	UR701P1720	UR701	1726	认沽	1720	-0.3	60	60	100.0	143	1200	3.48	8.81	30.76	77.96	3902	34400	2026-12-11	8.0	1.01	1.01	0.0	60	60	36	36	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701C1720	UR701C1720	UR701	1726	认购	1720	0.3	67	61	91.0	143	1340	3.88	9.84	32.67	82.81	4102	34400	2026-12-11	8.0	1.01	1.01	0.0	67	67	1	1	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1900	UR701C1900	UR701	1726	认购	1900	-10.1	23.5	23.5	100.0	143	470	1.36	3.45	25.39	64.37	1851	38000	2026-12-11	8.0	1.01	1.01	0.0	23.5	23.5	124	124	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1940	UR701C1940	UR701	1726	认购	1940	-12.4	19.5	19.5	100.0	143	390	1.13	2.86	22.02	55.82	1771	38800	2026-12-11	8.0	1.01	1.01	0.0	19.5	19.5	139	139	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1960	UR701C1960	UR701	1726	认购	1960	-13.6	18	18	100.0	143	360	1.04	2.64	20.68	52.42	1741	39200	2026-12-11	8.0	1.01	1.01	0.0	18	17.5	95	95	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1980	UR701C1980	UR701	1726	认购	1980	-14.7	16.5	16.5	100.0	143	330	0.96	2.42	19.29	48.89	1711	39600	2026-12-11	8.0	1.01	1.01	0.0	16.5	16.5	101	101	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2000	UR701C2000	UR701	1726	认购	2000	-15.9	14.5	14.5	100.0	143	290	0.84	2.13	17.36	44.00	1671	40000	2026-12-11	8.0	1.01	1.01	0.0	14.5	15	1113	1113	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2040	UR701C2040	UR701	1726	认购	2040	-18.2	13	13	100.0	143	260	0.75	1.91	15.85	40.17	1641	40800	2026-12-11	8.0	1.01	1.01	0.0	13	12.5	134	134	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2160	UR701C2160	UR701	1726	认购	2160	-25.1	8	8	100.0	143	160	0.46	1.17	10.38	26.32	1541	43200	2026-12-11	8.0	1.01	1.01	0.0	8	8.5	95	95	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2200	UR701C2200	UR701	1726	认购	2200	-27.5	7	7	100.0	143	140	0.41	1.03	9.21	23.33	1521	44000	2026-12-11	8.0	1.01	1.01	0.0	7	7	175	175	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2240	UR701C2240	UR701	1726	认购	2240	-29.8	6.5	6.5	100.0	143	130	0.38	0.95	8.60	21.81	1511	44800	2026-12-11	8.0	1.01	1.01	0.0	6.5	6.5	142	142	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2280	UR701C2280	UR701	1726	认购	2280	-32.1	5.5	5.5	100.0	143	110	0.32	0.81	7.38	18.70	1491	45600	2026-12-11	8.0	1.01	1.01	0.0	5.5	5.5	333	333	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR703P1780	UR703P1780	UR703	1774	认沽	1780	0.3	81	75	92.6	205	1620	4.57	8.09	36.34	64.38	4458	35600	2027-02-11	8.0	1.01	1.01	0.0	81	81	4	4	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703C1780	UR703C1780	UR703	1774	认购	1780	-0.3	79	79	100.0	205	1580	4.45	7.89	36.25	64.23	4358	35600	2027-02-11	8.0	1.01	1.01	0.0	79	79	0	0	20	0.5	2027-02	URC	尿素看涨期权
CZCE	ZC609P800	ZC609P800	ZC609	801.4	认沽	800	-0.2	42.4	42.4	100.0	22	4240	5.29	83.96	9.58	152.10	44240	80000	2026-08-12	50.0	150.01	150.01	150.01	42.4	42.4	0	0	100	0.1	2026-08	ZCP	动力煤看跌期权
CZCE	ZC609C800	ZC609C800	ZC609	801.4	认购	800	0.2	43.8	42.4	96.8	22	4380	5.47	86.73	9.85	156.38	44450	80000	2026-08-12	50.0	150.01	150.01	150.01	43.8	43.8	0	0	100	0.1	2026-08	ZCC	动力煤看涨期权
CZCE	ZC610P800	ZC610P800	ZC610	801.4	认沽	800	-0.2	64.5	64.5	100.0	52	6450	8.05	55.43	13.89	95.63	46450	80000	2026-09-11	50.0	150.01	150.01	150.01	64.5	64.5	0	0	100	0.1	2026-09	ZCP	动力煤看跌期权
CZCE	ZC610C800	ZC610C800	ZC610	801.4	认购	800	0.2	65.9	64.5	97.9	52	6590	8.22	56.63	14.12	97.27	46660	80000	2026-09-11	50.0	150.01	150.01	150.01	65.9	65.9	0	0	100	0.1	2026-09	ZCC	动力煤看涨期权
DCE	a2609-P-3400	a2609-P-3400	a2609	4700	认沽	3400	-27.7	0.5	0.5	100.0	28	5	0.01	0.13	0.30	3.81	1650	34000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	535	535	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-3500	a2609-P-3500	a2609	4700	认沽	3500	-25.5	0.5	0.5	100.0	28	5	0.01	0.13	0.30	3.81	1650	35000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	263	263	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-3900	a2609-P-3900	a2609	4700	认沽	3900	-17.0	0.5	0.5	100.0	28	5	0.01	0.13	0.30	3.81	1650	39000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	218	218	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4000	a2609-P-4000	a2609	4700	认沽	4000	-14.9	1	1	100.0	28	10	0.02	0.27	0.60	7.60	1655	40000	2026-08-18	7.0	0.51	0.51	0.51	1	0.5	261	261	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4100	a2609-P-4100	a2609	4700	认沽	4100	-12.8	0.5	0.5	100.0	28	5	0.01	0.13	0.30	3.81	1650	41000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	320	320	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4200	a2609-P-4200	a2609	4700	认沽	4200	-10.6	1.5	1.5	100.0	28	15	0.03	0.40	0.90	11.37	1660	42000	2026-08-18	7.0	0.51	0.51	0.51	1.5	0.5	301	301	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4250	a2609-P-4250	a2609	4700	认沽	4250	-9.6	1.5	1.5	100.0	28	15	0.03	0.40	0.90	11.37	1660	42500	2026-08-18	7.0	0.51	0.51	0.51	1.5	0.5	323	323	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4300	a2609-P-4300	a2609	4700	认沽	4300	-8.5	2.5	2.5	100.0	28	25	0.05	0.67	1.50	18.84	1670	43000	2026-08-18	7.0	0.51	0.51	0.51	2.5	1	1141	1141	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4350	a2609-P-4350	a2609	4700	认沽	4350	-7.4	3.5	3.5	100.0	28	35	0.07	0.94	2.08	26.22	1680	43500	2026-08-18	7.0	0.51	0.51	0.51	3.5	1	1143	1143	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4400	a2609-P-4400	a2609	4700	认沽	4400	-6.4	4.5	4.5	100.0	28	45	0.10	1.21	2.45	30.87	1835	44000	2026-08-18	7.0	0.51	0.51	0.51	4.5	1.5	5069	5069	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4450	a2609-P-4450	a2609	4700	认沽	4450	-5.3	5.5	5.5	100.0	28	55	0.12	1.47	2.63	33.04	2095	44500	2026-08-18	7.0	0.51	0.51	0.51	5.5	3.5	1522	1522	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4500	a2609-P-4500	a2609	4700	认沽	4500	-4.3	8.5	8.5	100.0	28	85	0.18	2.28	3.58	45.05	2375	45000	2026-08-18	7.0	0.51	0.51	0.51	8.5	7.5	7021	7021	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4550	a2609-P-4550	a2609	4700	认沽	4550	-3.2	14	14	100.0	28	140	0.30	3.75	5.22	65.75	2680	45500	2026-08-18	7.0	0.51	0.51	0.51	14	16	11562	11562	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4600	a2609-P-4600	a2609	4700	认沽	4600	-2.1	23	23	100.0	28	230	0.49	6.16	7.62	95.86	3020	46000	2026-08-18	7.0	0.51	0.51	0.51	23	30	11189	11189	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4650	a2609-P-4650	a2609	4700	认沽	4650	-1.1	38.5	38.5	100.0	28	385	0.82	10.31	11.24	141.48	3425	46500	2026-08-18	7.0	0.51	0.51	0.51	38.5	51	5964	5964	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4700	a2609-P-4700	a2609	4700	认沽	4700	0.0	62.5	62.5	100.0	28	625	1.33	16.74	15.96	200.93	3915	47000	2026-08-18	7.0	0.51	0.51	0.51	62.5	77.5	3855	3855	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4750	a2609-P-4750	a2609	4700	认沽	4750	1.1	96	46	47.9	28	960	2.04	25.71	22.59	284.30	4250	47500	2026-08-18	7.0	0.51	0.51	0.51	96	110	1863	1863	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4800	a2609-P-4800	a2609	4700	认沽	4800	2.1	130.5	30.5	23.4	28	1305	2.78	34.95	28.40	357.45	4595	48000	2026-08-18	7.0	0.51	0.51	0.51	130.5	147	877	877	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4850	a2609-P-4850	a2609	4700	认沽	4850	3.2	170.5	20.5	12.0	28	1705	3.63	45.66	34.13	429.62	4995	48500	2026-08-18	7.0	0.51	0.51	0.51	170.5	187	557	557	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4900	a2609-P-4900	a2609	4700	认沽	4900	4.3	219	19	8.7	28	2190	4.66	58.65	39.96	502.99	5480	49000	2026-08-18	7.0	0.51	0.51	0.51	219	230	548	548	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4950	a2609-P-4950	a2609	4700	认沽	4950	5.3	275	25	9.1	28	2750	5.85	73.64	45.53	573.05	6040	49500	2026-08-18	7.0	0.51	0.51	0.51	275	275	402	402	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-5000	a2609-P-5000	a2609	4700	认沽	5000	6.4	321	21	6.5	28	3210	6.83	85.96	49.38	621.56	6500	50000	2026-08-18	7.0	0.51	0.51	0.51	321	321	739	739	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-5100	a2609-P-5100	a2609	4700	认沽	5100	8.5	416	16	3.8	28	4160	8.85	111.40	55.84	702.80	7450	51000	2026-08-18	7.0	0.51	0.51	0.51	416	416	406	406	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4550	a2609-C-4550	a2609	4700	认购	4550	3.2	162.5	12.5	7.7	28	1625	3.46	43.52	33.06	416.13	4915	45500	2026-08-18	7.0	0.51	0.51	0.51	162.5	155	485	485	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4600	a2609-C-4600	a2609	4700	认购	4600	2.1	125	25	20.0	28	1250	2.66	33.47	27.53	346.54	4540	46000	2026-08-18	7.0	0.51	0.51	0.51	125	119	280	280	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4650	a2609-C-4650	a2609	4700	认购	4650	1.1	85.5	35.5	41.5	28	855	1.82	22.90	20.63	259.62	4145	46500	2026-08-18	7.0	0.51	0.51	0.51	85.5	90	888	888	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4700	a2609-C-4700	a2609	4700	认购	4700	0.0	62	62	100.0	28	620	1.32	16.60	15.86	199.58	3910	47000	2026-08-18	7.0	0.51	0.51	0.51	62	66.5	3370	3370	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4750	a2609-C-4750	a2609	4700	认购	4750	-1.1	42	42	100.0	28	420	0.89	11.25	12.14	152.78	3460	47500	2026-08-18	7.0	0.51	0.51	0.51	42	49	3731	3731	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4800	a2609-C-4800	a2609	4700	认购	4800	-2.1	30	30	100.0	28	300	0.64	8.03	9.71	122.20	3090	48000	2026-08-18	7.0	0.51	0.51	0.51	30	36	4572	4572	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4850	a2609-C-4850	a2609	4700	认购	4850	-3.2	19.5	19.5	100.0	28	195	0.41	5.22	7.13	89.74	2735	48500	2026-08-18	7.0	0.51	0.51	0.51	19.5	26	3904	3904	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4900	a2609-C-4900	a2609	4700	认购	4900	-4.3	13	13	100.0	28	130	0.28	3.48	5.37	67.61	2420	49000	2026-08-18	7.0	0.51	0.51	0.51	13	19	8365	8365	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4950	a2609-C-4950	a2609	4700	认购	4950	-5.3	9	9	100.0	28	90	0.19	2.41	4.23	53.18	2130	49500	2026-08-18	7.0	0.51	0.51	0.51	9	14	2913	2913	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5000	a2609-C-5000	a2609	4700	认购	5000	-6.4	7	7	100.0	28	70	0.15	1.87	3.76	47.37	1860	50000	2026-08-18	7.0	0.51	0.51	0.51	7	10	11134	11134	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5100	a2609-C-5100	a2609	4700	认购	5100	-8.5	3.5	3.5	100.0	28	35	0.07	0.94	2.08	26.22	1680	51000	2026-08-18	7.0	0.51	0.51	0.51	3.5	5.5	4084	4084	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5200	a2609-C-5200	a2609	4700	认购	5200	-10.6	2	2	100.0	28	20	0.04	0.54	1.20	15.12	1665	52000	2026-08-18	7.0	0.51	0.51	0.51	2	3	3926	3926	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5300	a2609-C-5300	a2609	4700	认购	5300	-12.8	1.5	1.5	100.0	28	15	0.03	0.40	0.90	11.37	1660	53000	2026-08-18	7.0	0.51	0.51	0.51	1.5	1.5	1819	1819	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5400	a2609-C-5400	a2609	4700	认购	5400	-14.9	1	1	100.0	28	10	0.02	0.27	0.60	7.60	1655	54000	2026-08-18	7.0	0.51	0.51	0.51	1	0.5	749	749	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5500	a2609-C-5500	a2609	4700	认购	5500	-17.0	1	1	100.0	28	10	0.02	0.27	0.60	7.60	1655	55000	2026-08-18	7.0	0.51	0.51	0.51	1	0.5	912	912	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5600	a2609-C-5600	a2609	4700	认购	5600	-19.1	1.5	1.5	100.0	28	15	0.03	0.40	0.90	11.37	1660	56000	2026-08-18	7.0	0.51	0.51	0.51	1.5	0.5	3269	3269	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-MS-P-4400	a2611-MS-P-4400	a2611	4737	认沽	4400	-7.1	7.5	7.5	100.0	57	75	0.16	1.00	4.33	27.24	1733	44000	2026-09-16	7.0	0.51	0.51	0.51	7.5	8	387	387	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4450	a2611-MS-P-4450	a2611	4737	认沽	4450	-6.1	11	11	100.0	57	110	0.23	1.46	5.53	34.77	1991	44500	2026-09-16	7.0	0.51	0.51	0.51	11	12	199	199	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4500	a2611-MS-P-4500	a2611	4737	认沽	4500	-5.0	16	16	100.0	57	160	0.34	2.13	6.98	43.95	2291	45000	2026-09-16	7.0	0.51	0.51	0.51	16	18	362	362	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4550	a2611-MS-P-4550	a2611	4737	认沽	4550	-3.9	25	25	100.0	57	250	0.53	3.32	9.50	59.80	2631	45500	2026-09-16	7.0	0.51	0.51	0.51	25	27.5	315	315	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4600	a2611-MS-P-4600	a2611	4737	认沽	4600	-2.9	35.5	35.5	100.0	57	355	0.75	4.72	11.89	74.82	2986	46000	2026-09-16	7.0	0.51	0.51	0.51	35.5	40.5	485	485	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4650	a2611-MS-P-4650	a2611	4737	认沽	4650	-1.8	56	56	100.0	57	560	1.18	7.44	16.27	102.42	3441	46500	2026-09-16	7.0	0.51	0.51	0.51	56	59	269	269	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4700	a2611-MS-P-4700	a2611	4737	认沽	4700	-0.8	79.5	79.5	100.0	57	795	1.68	10.56	20.25	127.44	3926	47000	2026-09-16	7.0	0.51	0.51	0.51	79.5	81.5	297	297	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4750	a2611-MS-P-4750	a2611	4737	认沽	4750	0.3	101.5	88.5	87.2	57	1015	2.14	13.48	23.44	147.49	4331	47500	2026-09-16	7.0	0.51	0.51	0.51	101.5	109	205	205	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4950	a2611-MS-P-4950	a2611	4737	认沽	4950	4.5	243.5	30.5	12.5	57	2435	5.14	32.35	42.34	266.46	5751	49500	2026-09-16	7.0	0.51	0.51	0.51	243.5	255	194	194	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4700	a2611-MS-C-4700	a2611	4737	认购	4700	0.8	105.5	68.5	64.9	57	1055	2.23	14.02	24.14	151.90	4371	47000	2026-09-16	7.0	0.51	0.51	0.51	105.5	107.5	191	191	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4750	a2611-MS-C-4750	a2611	4737	认购	4750	-0.3	83	83	100.0	57	830	1.75	11.03	20.34	127.99	4081	47500	2026-09-16	7.0	0.51	0.51	0.51	83	85	184	184	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4800	a2611-MS-C-4800	a2611	4737	认购	4800	-1.3	62	62	100.0	57	620	1.31	8.24	17.12	107.76	3621	48000	2026-09-16	7.0	0.51	0.51	0.51	62	67	479	479	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4850	a2611-MS-C-4850	a2611	4737	认购	4850	-2.4	50.5	50.5	100.0	57	505	1.07	6.71	15.51	97.61	3256	48500	2026-09-16	7.0	0.51	0.51	0.51	50.5	52.5	216	216	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4900	a2611-MS-C-4900	a2611	4737	认购	4900	-3.4	39.5	39.5	100.0	57	395	0.83	5.25	13.64	85.84	2896	49000	2026-09-16	7.0	0.51	0.51	0.51	39.5	40.5	411	411	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4950	a2611-MS-C-4950	a2611	4737	认购	4950	-4.5	30.5	30.5	100.0	57	305	0.64	4.05	11.93	75.10	2556	49500	2026-09-16	7.0	0.51	0.51	0.51	30.5	31.5	203	203	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5000	a2611-MS-C-5000	a2611	4737	认购	5000	-5.6	23.5	23.5	100.0	57	235	0.50	3.12	10.51	66.14	2236	50000	2026-09-16	7.0	0.51	0.51	0.51	23.5	24.5	206	206	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5100	a2611-MS-C-5100	a2611	4737	认购	5100	-7.7	14	14	100.0	57	140	0.30	1.86	7.79	49.00	1798	51000	2026-09-16	7.0	0.51	0.51	0.51	14	14.5	296	296	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5200	a2611-MS-C-5200	a2611	4737	认购	5200	-9.8	8.5	8.5	100.0	57	85	0.18	1.13	4.88	30.69	1743	52000	2026-09-16	7.0	0.51	0.51	0.51	8.5	8.5	235	235	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5300	a2611-MS-C-5300	a2611	4737	认购	5300	-11.9	6	6	100.0	57	60	0.13	0.80	3.49	21.98	1718	53000	2026-09-16	7.0	0.51	0.51	0.51	6	5	231	231	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-3800	a2611-P-3800	a2611	4737	认沽	3800	-19.8	0.5	0.5	100.0	94	5	0.01	0.04	0.30	1.16	1663	38000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	339	339	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4000	a2611-P-4000	a2611	4737	认沽	4000	-15.6	2	2	100.0	94	20	0.04	0.16	1.19	4.58	1678	40000	2026-10-23	7.0	0.51	0.51	0.51	2	2	348	348	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4100	a2611-P-4100	a2611	4737	认沽	4100	-13.4	3	3	100.0	94	30	0.06	0.24	1.78	6.83	1688	41000	2026-10-23	7.0	0.51	0.51	0.51	3	3	286	286	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4200	a2611-P-4200	a2611	4737	认沽	4200	-11.3	5	5	100.0	94	50	0.11	0.41	2.93	11.25	1708	42000	2026-10-23	7.0	0.51	0.51	0.51	5	5	209	209	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4350	a2611-P-4350	a2611	4737	认沽	4350	-8.2	9.5	9.5	100.0	94	95	0.20	0.77	5.42	20.82	1753	43500	2026-10-23	7.0	0.51	0.51	0.51	9.5	11.5	451	451	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4400	a2611-P-4400	a2611	4737	认沽	4400	-7.1	15	15	100.0	94	150	0.32	1.22	8.30	31.88	1808	44000	2026-10-23	7.0	0.51	0.51	0.51	15	16.5	844	844	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4450	a2611-P-4450	a2611	4737	认沽	4450	-6.1	24	24	100.0	94	240	0.51	1.95	11.32	43.48	2121	44500	2026-10-23	7.0	0.51	0.51	0.51	24	24.5	688	688	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4500	a2611-P-4500	a2611	4737	认沽	4500	-5.0	33.5	33.5	100.0	94	335	0.71	2.72	13.59	52.20	2466	45000	2026-10-23	7.0	0.51	0.51	0.51	33.5	36.5	1806	1806	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4550	a2611-P-4550	a2611	4737	认沽	4550	-3.9	49.5	49.5	100.0	94	495	1.04	4.01	17.21	66.13	2876	45500	2026-10-23	7.0	0.51	0.51	0.51	49.5	51.5	1327	1327	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4600	a2611-P-4600	a2611	4737	认沽	4600	-2.9	64.5	64.5	100.0	94	645	1.36	5.23	19.69	75.65	3276	46000	2026-10-23	7.0	0.51	0.51	0.51	64.5	70.5	2005	2005	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4650	a2611-P-4650	a2611	4737	认沽	4650	-1.8	87	87	100.0	94	870	1.84	7.06	23.19	89.12	3751	46500	2026-10-23	7.0	0.51	0.51	0.51	87	93	204	204	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4700	a2611-P-4700	a2611	4737	认沽	4700	-0.8	118.5	118.5	100.0	94	1185	2.50	9.61	27.46	105.49	4316	47000	2026-10-23	7.0	0.51	0.51	0.51	118.5	118.5	310	310	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4750	a2611-P-4750	a2611	4737	认沽	4750	0.3	146.5	133.5	91.1	94	1465	3.09	11.88	30.64	117.73	4781	47500	2026-10-23	7.0	0.51	0.51	0.51	146.5	147.5	361	361	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4800	a2611-P-4800	a2611	4737	认沽	4800	1.3	191	128	67.0	94	1910	4.03	15.49	36.55	140.42	5226	48000	2026-10-23	7.0	0.51	0.51	0.51	191	179	557	557	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4900	a2611-P-4900	a2611	4737	认沽	4900	3.4	258.5	95.5	36.9	94	2585	5.46	20.97	43.81	168.31	5901	49000	2026-10-23	7.0	0.51	0.51	0.51	258.5	249.5	249	249	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4950	a2611-P-4950	a2611	4737	认沽	4950	4.5	283	70	24.7	94	2830	5.97	22.95	46.05	176.92	6146	49500	2026-10-23	7.0	0.51	0.51	0.51	283	288	304	304	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5000	a2611-P-5000	a2611	4737	认沽	5000	5.6	323	60	18.6	94	3230	6.82	26.20	49.34	189.58	6546	50000	2026-10-23	7.0	0.51	0.51	0.51	323	328	404	404	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4700	a2611-C-4700	a2611	4737	认购	4700	0.8	146	109	74.7	94	1460	3.08	11.84	30.57	117.45	4776	47000	2026-10-23	7.0	0.51	0.51	0.51	146	144.5	579	579	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4750	a2611-C-4750	a2611	4737	认购	4750	-0.3	127.5	127.5	100.0	94	1275	2.69	10.34	28.17	108.24	4526	47500	2026-10-23	7.0	0.51	0.51	0.51	127.5	123.5	3675	3675	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4800	a2611-C-4800	a2611	4737	认购	4800	-1.3	105.5	105.5	100.0	94	1055	2.23	8.56	26.01	99.94	4056	48000	2026-10-23	7.0	0.51	0.51	0.51	105.5	105.5	4255	4255	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4850	a2611-C-4850	a2611	4737	认购	4850	-2.4	89.5	89.5	100.0	94	895	1.89	7.26	24.55	94.32	3646	48500	2026-10-23	7.0	0.51	0.51	0.51	89.5	89.5	332	332	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4900	a2611-C-4900	a2611	4737	认购	4900	-3.4	73	73	100.0	94	730	1.54	5.92	22.59	86.81	3231	49000	2026-10-23	7.0	0.51	0.51	0.51	73	76	552	552	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4950	a2611-C-4950	a2611	4737	认购	4950	-4.5	63.5	63.5	100.0	94	635	1.34	5.15	22.00	84.54	2886	49500	2026-10-23	7.0	0.51	0.51	0.51	63.5	64.5	583	583	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5000	a2611-C-5000	a2611	4737	认购	5000	-5.6	57	57	100.0	94	570	1.20	4.62	22.17	85.18	2571	50000	2026-10-23	7.0	0.51	0.51	0.51	57	54.5	1003	1003	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5100	a2611-C-5100	a2611	4737	认购	5100	-7.7	40.5	40.5	100.0	94	405	0.85	3.28	19.63	75.43	2063	51000	2026-10-23	7.0	0.51	0.51	0.51	40.5	39	552	552	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5200	a2611-C-5200	a2611	4737	认购	5200	-9.8	27.5	27.5	100.0	94	275	0.58	2.23	14.23	54.66	1933	52000	2026-10-23	7.0	0.51	0.51	0.51	27.5	28	838	838	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5300	a2611-C-5300	a2611	4737	认购	5300	-11.9	20.5	20.5	100.0	94	205	0.43	1.66	11.00	42.28	1863	53000	2026-10-23	7.0	0.51	0.51	0.51	20.5	20	447	447	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5400	a2611-C-5400	a2611	4737	认购	5400	-14.0	15	15	100.0	94	150	0.32	1.22	8.30	31.88	1808	54000	2026-10-23	7.0	0.51	0.51	0.51	15	14	425	425	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5600	a2611-C-5600	a2611	4737	认购	5600	-18.2	8	8	100.0	94	80	0.17	0.65	4.60	17.69	1738	56000	2026-10-23	7.0	0.51	0.51	0.51	8	7	446	446	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-P-4000	a2701-P-4000	a2701	4769	认沽	4000	-16.1	3	3	100.0	148	30	0.06	0.15	1.77	4.33	1699	40000	2026-12-16	7.0	0.51	0.51	0.51	3	2.5	1173	1173	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4100	a2701-P-4100	a2701	4769	认沽	4100	-14.0	4	4	100.0	148	40	0.08	0.21	2.34	5.73	1709	41000	2026-12-16	7.0	0.51	0.51	0.51	4	4.5	275	275	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4400	a2701-P-4400	a2701	4769	认沽	4400	-7.7	30	30	100.0	148	300	0.63	1.54	15.23	37.32	1969	44000	2026-12-16	7.0	0.51	0.51	0.51	30	34	288	288	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4500	a2701-P-4500	a2701	4769	认沽	4500	-5.6	59	59	100.0	148	590	1.24	3.03	22.84	55.95	2583	45000	2026-12-16	7.0	0.51	0.51	0.51	59	58.5	218	218	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4800	a2701-P-4800	a2701	4769	认沽	4800	0.7	193	162	83.9	148	1930	4.05	9.91	36.63	89.74	5268	48000	2026-12-16	7.0	0.51	0.51	0.51	193	193	11	11	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4800	a2701-C-4800	a2701	4769	认购	4800	-0.7	152	152	100.0	148	1520	3.19	7.81	32.32	79.17	4703	48000	2026-12-16	7.0	0.51	0.51	0.51	152	152	390	390	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5000	a2701-C-5000	a2701	4769	认购	5000	-4.8	88.5	88.5	100.0	148	885	1.86	4.55	28.84	70.66	3068	50000	2026-12-16	7.0	0.51	0.51	0.51	88.5	89	299	299	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5200	a2701-C-5200	a2701	4769	认购	5200	-9.0	48	48	100.0	148	480	1.01	2.47	22.33	54.71	2149	52000	2026-12-16	7.0	0.51	0.51	0.51	48	51	380	380	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5400	a2701-C-5400	a2701	4769	认购	5400	-13.2	29.5	29.5	100.0	148	295	0.62	1.52	15.02	36.79	1964	54000	2026-12-16	7.0	0.51	0.51	0.51	29.5	29	288	288	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5600	a2701-C-5600	a2701	4769	认购	5600	-17.4	15	15	100.0	148	150	0.31	0.77	8.25	20.20	1819	56000	2026-12-16	7.0	0.51	0.51	0.51	15	16.5	267	267	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2703-P-4800	a2703-P-4800	a2703	4778	认沽	4800	0.5	226.5	204.5	90.3	219	2265	4.74	7.86	40.38	66.99	5610	48000	2027-02-25	7.0	0.51	0.51	0.51	226.5	226.5	7	7	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-4800	a2703-C-4800	a2703	4778	认购	4800	-0.5	191	191	100.0	219	1910	4.00	6.63	37.13	61.60	5145	48000	2027-02-25	7.0	0.51	0.51	0.51	191	191	2	2	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2705-P-4800	a2705-P-4800	a2705	4850	认沽	4800	-1.0	211.5	211.5	100.0	273	2115	4.36	5.81	40.21	53.56	5260	48000	2027-04-20	7.0	0.51	0.51	0.51	211.5	211.5	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-P-4900	a2705-P-4900	a2705	4850	认沽	4900	1.0	270.5	220.5	81.5	273	2705	5.58	7.43	44.34	59.07	6100	49000	2027-04-20	7.0	0.51	0.51	0.51	270.5	270.5	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-C-4800	a2705-C-4800	a2705	4850	认购	4800	1.0	248	198	79.8	273	2480	5.11	6.81	42.21	56.23	5875	48000	2027-04-20	7.0	0.51	0.51	0.51	248	248	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-C-4900	a2705-C-4900	a2705	4850	认购	4900	-1.0	208	208	100.0	273	2080	4.29	5.71	39.81	53.03	5225	49000	2027-04-20	7.0	0.51	0.51	0.51	208	208	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2707-P-4900	a2707-P-4900	a2707	4855	认沽	4900	0.9	289	244	84.4	330	2890	5.95	6.56	45.96	50.68	6288	49000	2027-06-16	7.0	0.51	0.51	0.51	289	289	0	0	10	0.5	2027-07	a_o	黄大豆1号期权
DCE	a2707-C-4900	a2707-C-4900	a2707	4855	认购	4900	-0.9	234	234	100.0	330	2340	4.82	5.31	42.44	46.80	5514	49000	2027-06-16	7.0	0.51	0.51	0.51	234	234	0	0	10	0.5	2027-07	a_o	黄大豆1号期权
SHFE	ad2608P19800	ad2608P19800	ad2608	22860	认沽	19800	-13.4	1	1	100.0	6	10	0.00	0.23	0.09	4.56	11440	198000	2026-07-27	10.0	5.01	5.01	0.0	1	1	6	6	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P19900	ad2608P19900	ad2608	22860	认沽	19900	-12.9	1	1	100.0	6	10	0.00	0.23	0.09	4.56	11440	199000	2026-07-27	10.0	5.01	5.01	0.0	1	1	13	13	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P20000	ad2608P20000	ad2608	22860	认沽	20000	-12.5	1	1	100.0	6	10	0.00	0.23	0.09	4.56	11440	200000	2026-07-27	10.0	5.01	5.01	0.0	1	1	21	21	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P20200	ad2608P20200	ad2608	22860	认沽	20200	-11.6	2	2	100.0	6	20	0.01	0.46	0.17	9.11	11450	202000	2026-07-27	10.0	5.01	5.01	0.0	2	1	56	56	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P20400	ad2608P20400	ad2608	22860	认沽	20400	-10.8	2	2	100.0	6	20	0.01	0.46	0.17	9.11	11450	204000	2026-07-27	10.0	5.01	5.01	0.0	2	1	23	23	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P20600	ad2608P20600	ad2608	22860	认沽	20600	-9.9	2	2	100.0	6	20	0.01	0.46	0.17	9.01	11580	206000	2026-07-27	10.0	5.01	5.01	0.0	2	1	34	34	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P20800	ad2608P20800	ad2608	22860	认沽	20800	-9.0	3	3	100.0	6	30	0.01	0.68	0.24	12.42	12590	208000	2026-07-27	10.0	5.01	5.01	0.0	3	1	79	79	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P21000	ad2608P21000	ad2608	22860	认沽	21000	-8.1	3	3	100.0	6	30	0.01	0.68	0.22	11.51	13590	210000	2026-07-27	10.0	5.01	5.01	0.0	3	1	160	160	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P21200	ad2608P21200	ad2608	22860	认沽	21200	-7.3	4	4	100.0	6	40	0.02	0.91	0.27	14.29	14600	212000	2026-07-27	10.0	5.01	5.01	0.0	4	1	47	47	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P21400	ad2608P21400	ad2608	22860	认沽	21400	-6.4	6	6	100.0	6	60	0.03	1.37	0.38	20.03	15620	214000	2026-07-27	10.0	5.01	5.01	0.0	6	1	47	47	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P21600	ad2608P21600	ad2608	22860	认沽	21600	-5.5	7	7	100.0	6	70	0.03	1.60	0.42	21.95	16630	216000	2026-07-27	10.0	5.01	5.01	0.0	7	1	30	30	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P21800	ad2608P21800	ad2608	22860	认沽	21800	-4.6	10	10	100.0	6	100	0.04	2.28	0.57	29.53	17660	218000	2026-07-27	10.0	5.01	5.01	0.0	10	2	22	22	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22000	ad2608P22000	ad2608	22860	认沽	22000	-3.8	16	16	100.0	6	160	0.07	3.65	0.85	44.57	18720	220000	2026-07-27	10.0	5.01	5.01	0.0	16	6	35	35	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22200	ad2608P22200	ad2608	22860	认沽	22200	-2.9	21	21	100.0	6	210	0.09	4.79	1.06	55.39	19770	222000	2026-07-27	10.0	5.01	5.01	0.0	21	15	39	39	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22400	ad2608P22400	ad2608	22860	认沽	22400	-2.0	36	36	100.0	6	360	0.16	8.21	1.72	89.73	20920	224000	2026-07-27	10.0	5.01	5.01	0.0	36	33	40	40	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22600	ad2608P22600	ad2608	22860	认沽	22600	-1.1	58	58	100.0	6	580	0.25	13.23	2.62	136.60	22140	226000	2026-07-27	10.0	5.01	5.01	0.0	58	67	67	67	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22800	ad2608P22800	ad2608	22860	认沽	22800	-0.3	101	101	100.0	6	1010	0.44	23.04	4.29	223.44	23570	228000	2026-07-27	10.0	5.01	5.01	0.0	101	121	78	78	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23000	ad2608P23000	ad2608	22860	认沽	23000	0.6	181	41	22.7	6	1810	0.79	41.29	7.34	382.56	24670	230000	2026-07-27	10.0	5.01	5.01	0.0	181	201	75	75	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23200	ad2608P23200	ad2608	22860	认沽	23200	1.5	281	-59	-21.0	6	2810	1.23	64.10	10.95	570.79	25670	232000	2026-07-27	10.0	5.01	5.01	0.0	281	309	33	33	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23400	ad2608P23400	ad2608	22860	认沽	23400	2.4	379	-161	-42.5	6	3790	1.66	86.45	14.22	741.54	26650	234000	2026-07-27	10.0	5.01	5.01	0.0	379	444	25	25	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23600	ad2608P23600	ad2608	22860	认沽	23600	3.2	512	-228	-44.5	6	5120	2.24	116.79	18.30	954.15	27980	236000	2026-07-27	10.0	5.01	5.01	0.0	512	601	9	9	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23800	ad2608P23800	ad2608	22860	认沽	23800	4.1	683	-257	-37.6	6	6830	2.99	155.79	23.00	1199.51	29690	238000	2026-07-27	10.0	5.01	5.01	0.0	683	775	12	12	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P24000	ad2608P24000	ad2608	22860	认沽	24000	5.0	961	-179	-18.6	6	9610	4.20	219.20	29.60	1543.25	32470	240000	2026-07-27	10.0	5.01	5.01	0.0	961	961	4	4	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C22000	ad2608C22000	ad2608	22860	认购	22000	3.8	1055	195	18.5	6	10550	4.62	240.64	31.58	1646.53	33410	220000	2026-07-27	10.0	5.01	5.01	0.0	1055	1055	14	14	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C22200	ad2608C22200	ad2608	22860	认购	22200	2.9	936	276	29.5	6	9360	4.09	213.50	29.05	1514.76	32220	222000	2026-07-27	10.0	5.01	5.01	0.0	936	865	15	15	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C22400	ad2608C22400	ad2608	22860	认购	22400	2.0	730	270	37.0	6	7300	3.19	166.51	24.20	1262.08	30160	224000	2026-07-27	10.0	5.01	5.01	0.0	730	683	22	22	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C22600	ad2608C22600	ad2608	22860	认购	22600	1.1	514	254	49.4	6	5140	2.25	117.24	18.36	957.19	28000	226000	2026-07-27	10.0	5.01	5.01	0.0	514	517	20	20	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C22800	ad2608C22800	ad2608	22860	认购	22800	0.3	204	144	70.6	6	2040	0.89	46.53	8.19	427.19	24900	228000	2026-07-27	10.0	5.01	5.01	0.0	204	371	51	51	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23000	ad2608C23000	ad2608	22860	认购	23000	-0.6	92	92	100.0	6	920	0.40	20.98	3.99	207.85	23080	230000	2026-07-27	10.0	5.01	5.01	0.0	92	251	178	178	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23200	ad2608C23200	ad2608	22860	认购	23200	-1.5	31	31	100.0	6	310	0.14	7.07	1.44	75.29	21470	232000	2026-07-27	10.0	5.01	5.01	0.0	31	159	96	96	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23400	ad2608C23400	ad2608	22860	认购	23400	-2.4	8	8	100.0	6	80	0.03	1.82	0.40	20.61	20240	234000	2026-07-27	10.0	5.01	5.01	0.0	8	94	67	67	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23600	ad2608C23600	ad2608	22860	认购	23600	-3.2	3	3	100.0	6	30	0.01	0.68	0.16	8.15	19190	236000	2026-07-27	10.0	5.01	5.01	0.0	3	51	116	116	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23800	ad2608C23800	ad2608	22860	认购	23800	-4.1	2	2	100.0	6	20	0.01	0.46	0.11	5.74	18180	238000	2026-07-27	10.0	5.01	5.01	0.0	2	26	67	67	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C24000	ad2608C24000	ad2608	22860	认购	24000	-5.0	1	1	100.0	6	10	0.00	0.23	0.06	3.04	17170	240000	2026-07-27	10.0	5.01	5.01	0.0	1	12	131	131	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C24200	ad2608C24200	ad2608	22860	认购	24200	-5.9	1	1	100.0	6	10	0.00	0.23	0.06	3.22	16170	242000	2026-07-27	10.0	5.01	5.01	0.0	1	5	63	63	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C24400	ad2608C24400	ad2608	22860	认购	24400	-6.7	1	1	100.0	6	10	0.00	0.23	0.07	3.44	15170	244000	2026-07-27	10.0	5.01	5.01	0.0	1	2	65	65	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C24600	ad2608C24600	ad2608	22860	认购	24600	-7.6	1	1	100.0	6	10	0.00	0.23	0.07	3.68	14170	246000	2026-07-27	10.0	5.01	5.01	0.0	1	1	35	35	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C24800	ad2608C24800	ad2608	22860	认购	24800	-8.5	1	1	100.0	6	10	0.00	0.23	0.08	3.96	13170	248000	2026-07-27	10.0	5.01	5.01	0.0	1	1	61	61	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C25000	ad2608C25000	ad2608	22860	认购	25000	-9.4	1	1	100.0	6	10	0.00	0.23	0.08	4.28	12170	250000	2026-07-27	10.0	5.01	5.01	0.0	1	1	81	81	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C25200	ad2608C25200	ad2608	22860	认购	25200	-10.2	1	1	100.0	6	10	0.00	0.23	0.09	4.56	11440	252000	2026-07-27	10.0	5.01	5.01	0.0	1	1	459	459	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C25400	ad2608C25400	ad2608	22860	认购	25400	-11.1	1	1	100.0	6	10	0.00	0.23	0.09	4.56	11440	254000	2026-07-27	10.0	5.01	5.01	0.0	1	1	39	39	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C25600	ad2608C25600	ad2608	22860	认购	25600	-12.0	1	1	100.0	6	10	0.00	0.23	0.09	4.56	11440	256000	2026-07-27	10.0	5.01	5.01	0.0	1	1	30	30	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C25800	ad2608C25800	ad2608	22860	认购	25800	-12.9	1	1	100.0	6	10	0.00	0.23	0.09	4.56	11440	258000	2026-07-27	10.0	5.01	5.01	0.0	1	1	28	28	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C26000	ad2608C26000	ad2608	22860	认购	26000	-13.7	3	3	100.0	6	30	0.01	0.68	0.26	13.65	11460	260000	2026-07-27	10.0	5.01	5.01	0.0	3	1	31	31	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C26200	ad2608C26200	ad2608	22860	认购	26200	-14.6	1	1	100.0	6	10	0.00	0.23	0.09	4.56	11440	262000	2026-07-27	10.0	5.01	5.01	0.0	1	1	21	21	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2609P19800	ad2609P19800	ad2609	22860	认沽	19800	-13.4	1	1	100.0	35	10	0.00	0.04	0.09	0.89	11440	198000	2026-08-25	10.0	5.01	5.01	0.0	1	1	4	4	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P19900	ad2609P19900	ad2609	22860	认沽	19900	-12.9	1	1	100.0	35	10	0.00	0.04	0.09	0.89	11440	199000	2026-08-25	10.0	5.01	5.01	0.0	1	1	8	8	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P20000	ad2609P20000	ad2609	22860	认沽	20000	-12.5	1	1	100.0	35	10	0.00	0.04	0.09	0.89	11440	200000	2026-08-25	10.0	5.01	5.01	0.0	1	1	44	44	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P20200	ad2609P20200	ad2609	22860	认沽	20200	-11.6	10	10	100.0	35	100	0.04	0.44	0.87	8.79	11530	202000	2026-08-25	10.0	5.01	5.01	0.0	10	1	29	29	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P20400	ad2609P20400	ad2609	22860	认沽	20400	-10.8	14	14	100.0	35	140	0.06	0.62	1.21	12.27	11570	204000	2026-08-25	10.0	5.01	5.01	0.0	14	1	34	34	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P20600	ad2609P20600	ad2609	22860	认沽	20600	-9.9	2	2	100.0	35	20	0.01	0.09	0.17	1.75	11580	206000	2026-08-25	10.0	5.01	5.01	0.0	2	2	24	24	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P20800	ad2609P20800	ad2609	22860	认沽	20800	-9.0	18	18	100.0	35	180	0.08	0.80	1.41	14.32	12740	208000	2026-08-25	10.0	5.01	5.01	0.0	18	4	26	26	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P21000	ad2609P21000	ad2609	22860	认沽	21000	-8.1	25	25	100.0	35	250	0.11	1.11	1.81	18.35	13810	210000	2026-08-25	10.0	5.01	5.01	0.0	25	8	29	29	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P21200	ad2609P21200	ad2609	22860	认沽	21200	-7.3	28	28	100.0	35	280	0.12	1.24	1.89	19.13	14840	212000	2026-08-25	10.0	5.01	5.01	0.0	28	15	71	71	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P21400	ad2609P21400	ad2609	22860	认沽	21400	-6.4	30	30	100.0	35	300	0.13	1.33	1.89	19.18	15860	214000	2026-08-25	10.0	5.01	5.01	0.0	30	24	27	27	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P21600	ad2609P21600	ad2609	22860	认沽	21600	-5.5	54	54	100.0	35	540	0.24	2.40	3.16	32.02	17100	216000	2026-08-25	10.0	5.01	5.01	0.0	54	39	32	32	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P21800	ad2609P21800	ad2609	22860	认沽	21800	-4.6	67	67	100.0	35	670	0.29	2.97	3.68	37.26	18230	218000	2026-08-25	10.0	5.01	5.01	0.0	67	60	19	19	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P22000	ad2609P22000	ad2609	22860	认沽	22000	-3.8	77	77	100.0	35	770	0.34	3.42	3.98	40.39	19330	220000	2026-08-25	10.0	5.01	5.01	0.0	77	88	23	23	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P22200	ad2609P22200	ad2609	22860	认沽	22200	-2.9	121	121	100.0	35	1210	0.53	5.37	5.83	59.07	20770	222000	2026-08-25	10.0	5.01	5.01	0.0	121	128	19	19	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P22400	ad2609P22400	ad2609	22860	认沽	22400	-2.0	163	163	100.0	35	1630	0.71	7.23	7.35	74.48	22190	224000	2026-08-25	10.0	5.01	5.01	0.0	163	178	6	6	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P22600	ad2609P22600	ad2609	22860	认沽	22600	-1.1	241	241	100.0	35	2410	1.05	10.69	10.05	101.94	23970	226000	2026-08-25	10.0	5.01	5.01	0.0	241	241	11	11	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P22800	ad2609P22800	ad2609	22860	认沽	22800	-0.3	319	319	100.0	35	3190	1.40	14.15	12.39	125.60	25750	228000	2026-08-25	10.0	5.01	5.01	0.0	319	319	13	13	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P23000	ad2609P23000	ad2609	22860	认沽	23000	0.6	411	271	65.9	35	4110	1.80	18.23	15.24	154.51	26970	230000	2026-08-25	10.0	5.01	5.01	0.0	411	411	6	6	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C22400	ad2609C22400	ad2609	22860	认购	22400	2.0	884	424	48.0	35	8840	3.87	39.21	27.89	282.74	31700	224000	2026-08-25	10.0	5.01	5.01	0.0	884	802	7	7	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C22600	ad2609C22600	ad2609	22860	认购	22600	1.1	665	405	60.9	35	6650	2.91	29.49	22.53	228.48	29510	226000	2026-08-25	10.0	5.01	5.01	0.0	665	665	3	3	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C22800	ad2609C22800	ad2609	22860	认购	22800	0.3	420	360	85.7	35	4200	1.84	18.63	15.52	157.37	27060	228000	2026-08-25	10.0	5.01	5.01	0.0	420	544	11	11	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23000	ad2609C23000	ad2609	22860	认购	23000	-0.6	322	322	100.0	35	3220	1.41	14.28	12.69	128.63	25380	230000	2026-08-25	10.0	5.01	5.01	0.0	322	436	14	14	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23200	ad2609C23200	ad2609	22860	认购	23200	-1.5	232	232	100.0	35	2320	1.01	10.29	9.88	100.18	23480	232000	2026-08-25	10.0	5.01	5.01	0.0	232	343	27	27	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23400	ad2609C23400	ad2609	22860	认购	23400	-2.4	150	150	100.0	35	1500	0.66	6.65	6.93	70.21	21660	234000	2026-08-25	10.0	5.01	5.01	0.0	150	266	18	18	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23600	ad2609C23600	ad2609	22860	认购	23600	-3.2	169	169	100.0	35	1690	0.74	7.50	8.11	82.18	20850	236000	2026-08-25	10.0	5.01	5.01	0.0	169	201	27	27	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23800	ad2609C23800	ad2609	22860	认购	23800	-4.1	149	149	100.0	35	1490	0.65	6.61	7.58	76.88	19650	238000	2026-08-25	10.0	5.01	5.01	0.0	149	149	15	15	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C24000	ad2609C24000	ad2609	22860	认购	24000	-5.0	94	94	100.0	35	940	0.41	4.17	5.19	52.66	18100	240000	2026-08-25	10.0	5.01	5.01	0.0	94	109	20	20	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C24200	ad2609C24200	ad2609	22860	认购	24200	-5.9	78	78	100.0	35	780	0.34	3.46	4.60	46.68	16940	242000	2026-08-25	10.0	5.01	5.01	0.0	78	78	16	16	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C24400	ad2609C24400	ad2609	22860	认购	24400	-6.7	54	54	100.0	35	540	0.24	2.40	3.44	34.87	15700	244000	2026-08-25	10.0	5.01	5.01	0.0	54	54	15	15	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C24600	ad2609C24600	ad2609	22860	认购	24600	-7.6	40	40	100.0	35	400	0.17	1.77	2.75	27.85	14560	246000	2026-08-25	10.0	5.01	5.01	0.0	40	37	15	15	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C24800	ad2609C24800	ad2609	22860	认购	24800	-8.5	25	25	100.0	35	250	0.11	1.11	1.86	18.90	13410	248000	2026-08-25	10.0	5.01	5.01	0.0	25	25	38	38	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C25000	ad2609C25000	ad2609	22860	认购	25000	-9.4	26	26	100.0	35	260	0.11	1.15	2.09	21.22	12420	250000	2026-08-25	10.0	5.01	5.01	0.0	26	16	5	5	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C25200	ad2609C25200	ad2609	22860	认购	25200	-10.2	10	10	100.0	35	100	0.04	0.44	0.87	8.79	11530	252000	2026-08-25	10.0	5.01	5.01	0.0	10	10	6	6	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C25400	ad2609C25400	ad2609	22860	认购	25400	-11.1	6	6	100.0	35	60	0.03	0.27	0.52	5.29	11490	254000	2026-08-25	10.0	5.01	5.01	0.0	6	6	10	10	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C25600	ad2609C25600	ad2609	22860	认购	25600	-12.0	4	4	100.0	35	40	0.02	0.18	0.35	3.54	11470	256000	2026-08-25	10.0	5.01	5.01	0.0	4	4	20	20	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C25800	ad2609C25800	ad2609	22860	认购	25800	-12.9	2	2	100.0	35	20	0.01	0.09	0.17	1.77	11450	258000	2026-08-25	10.0	5.01	5.01	0.0	2	2	26	26	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C26000	ad2609C26000	ad2609	22860	认购	26000	-13.7	1	1	100.0	35	10	0.00	0.04	0.09	0.89	11440	260000	2026-08-25	10.0	5.01	5.01	0.0	1	1	6	6	10	1	2026-08	ad_o	铝合金期权
SHFE	ag2608P8100	ag2608P8100	ag2608	13722	认沽	8100	-41.0	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	121500	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	3276	3276	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8200	ag2608P8200	ag2608	13722	认沽	8200	-40.2	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	123000	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	97	97	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8300	ag2608P8300	ag2608	13722	认沽	8300	-39.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	124500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	78	78	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8400	ag2608P8400	ag2608	13722	认沽	8400	-38.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	126000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	46	46	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8500	ag2608P8500	ag2608	13722	认沽	8500	-38.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	127500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	51	51	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8600	ag2608P8600	ag2608	13722	认沽	8600	-37.3	2	2	100.0	6	30	0.01	0.76	0.13	6.90	22671	129000	2026-07-27	22.0	2.01	2.01	0.0	2	0.5	34	34	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8700	ag2608P8700	ag2608	13722	认沽	8700	-36.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	130500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	64	64	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8800	ag2608P8800	ag2608	13722	认沽	8800	-35.9	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	132000	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	75	75	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8900	ag2608P8900	ag2608	13722	认沽	8900	-35.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	133500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	110	110	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9000	ag2608P9000	ag2608	13722	认沽	9000	-34.4	2	2	100.0	6	30	0.01	0.76	0.13	6.90	22671	135000	2026-07-27	22.0	2.01	2.01	0.0	2	0.5	1122	1122	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9100	ag2608P9100	ag2608	13722	认沽	9100	-33.7	3	3	100.0	6	45	0.02	1.14	0.20	10.34	22686	136500	2026-07-27	22.0	2.01	2.01	0.0	3	0.5	78	78	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9200	ag2608P9200	ag2608	13722	认沽	9200	-33.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	138000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	38	38	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9300	ag2608P9300	ag2608	13722	认沽	9300	-32.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	139500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	38	38	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9400	ag2608P9400	ag2608	13722	认沽	9400	-31.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	141000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	141	141	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9500	ag2608P9500	ag2608	13722	认沽	9500	-30.8	3	3	100.0	6	45	0.02	1.14	0.20	10.34	22686	142500	2026-07-27	22.0	2.01	2.01	0.0	3	0.5	226	226	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9600	ag2608P9600	ag2608	13722	认沽	9600	-30.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	144000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	31	31	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9700	ag2608P9700	ag2608	13722	认沽	9700	-29.3	7	7	100.0	6	105	0.05	2.66	0.46	24.07	22746	145500	2026-07-27	22.0	2.01	2.01	0.0	7	0.5	34	34	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9800	ag2608P9800	ag2608	13722	认沽	9800	-28.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	147000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	59	59	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9900	ag2608P9900	ag2608	13722	认沽	9900	-27.9	9	9	100.0	6	135	0.07	3.42	0.59	30.91	22776	148500	2026-07-27	22.0	2.01	2.01	0.0	9	0.5	108	108	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10000	ag2608P10000	ag2608	13722	认沽	10000	-27.1	5	5	100.0	6	75	0.04	1.90	0.33	17.22	22716	150000	2026-07-27	22.0	2.01	2.01	0.0	5	0.5	7870	7870	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10100	ag2608P10100	ag2608	13722	认沽	10100	-26.4	5	5	100.0	6	75	0.04	1.90	0.33	17.22	22716	151500	2026-07-27	22.0	2.01	2.01	0.0	5	0.5	118	118	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10200	ag2608P10200	ag2608	13722	认沽	10200	-25.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	153000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	152	152	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10300	ag2608P10300	ag2608	13722	认沽	10300	-24.9	6	6	100.0	6	90	0.04	2.28	0.40	20.64	22731	154500	2026-07-27	22.0	2.01	2.01	0.0	6	0.5	79	79	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10400	ag2608P10400	ag2608	13722	认沽	10400	-24.2	6	6	100.0	6	90	0.04	2.28	0.40	20.64	22731	156000	2026-07-27	22.0	2.01	2.01	0.0	6	0.5	134	134	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10500	ag2608P10500	ag2608	13722	认沽	10500	-23.5	7	7	100.0	6	105	0.05	2.66	0.46	24.07	22746	157500	2026-07-27	22.0	2.01	2.01	0.0	7	0.5	101	101	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10600	ag2608P10600	ag2608	13722	认沽	10600	-22.8	10.5	10.5	100.0	6	157.5	0.08	3.99	0.69	36.02	22799	159000	2026-07-27	22.0	2.01	2.01	0.0	10.5	0.5	133	133	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10700	ag2608P10700	ag2608	13722	认沽	10700	-22.0	10	10	100.0	6	150	0.07	3.80	0.66	34.32	22791	160500	2026-07-27	22.0	2.01	2.01	0.0	10	0.5	81	81	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10800	ag2608P10800	ag2608	13722	认沽	10800	-21.3	11	11	100.0	6	165	0.08	4.18	0.70	36.56	23533	162000	2026-07-27	22.0	2.01	2.01	0.0	11	0.5	131	131	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10900	ag2608P10900	ag2608	13722	认沽	10900	-20.6	11	11	100.0	6	165	0.08	4.18	0.68	35.43	24283	163500	2026-07-27	22.0	2.01	2.01	0.0	11	0.5	229	229	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11000	ag2608P11000	ag2608	13722	认沽	11000	-19.8	12.5	12.5	100.0	6	187.5	0.09	4.75	0.75	39.02	25055	165000	2026-07-27	22.0	2.01	2.01	0.0	12.5	1	6995	6995	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11100	ag2608P11100	ag2608	13722	认沽	11100	-19.1	16.5	16.5	100.0	6	247.5	0.12	6.27	0.96	49.89	25865	166500	2026-07-27	22.0	2.01	2.01	0.0	16.5	1.5	225	225	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11200	ag2608P11200	ag2608	13722	认沽	11200	-18.4	19	19	100.0	6	285	0.14	7.22	1.07	55.76	26653	168000	2026-07-27	22.0	2.01	2.01	0.0	19	2.5	121	121	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11300	ag2608P11300	ag2608	13722	认沽	11300	-17.7	16.5	16.5	100.0	6	247.5	0.12	6.27	0.90	47.16	27365	169500	2026-07-27	22.0	2.01	2.01	0.0	16.5	3.5	127	127	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11400	ag2608P11400	ag2608	13722	认沽	11400	-16.9	22.5	22.5	100.0	6	337.5	0.16	8.55	1.20	62.39	28205	171000	2026-07-27	22.0	2.01	2.01	0.0	22.5	5	116	116	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11500	ag2608P11500	ag2608	13722	认沽	11500	-16.2	15	15	100.0	6	225	0.11	5.70	0.78	40.68	28843	172500	2026-07-27	22.0	2.01	2.01	0.0	15	6.5	453	453	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11600	ag2608P11600	ag2608	13722	认沽	11600	-15.5	19.5	19.5	100.0	6	292.5	0.14	7.41	0.99	51.42	29660	174000	2026-07-27	22.0	2.01	2.01	0.0	19.5	8.5	133	133	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11700	ag2608P11700	ag2608	13722	认沽	11700	-14.7	25	25	100.0	6	375	0.18	9.50	1.23	64.13	30493	175500	2026-07-27	22.0	2.01	2.01	0.0	25	12	146	146	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11800	ag2608P11800	ag2608	13722	认沽	11800	-14.0	30	30	100.0	6	450	0.22	11.40	1.44	74.92	31318	177000	2026-07-27	22.0	2.01	2.01	0.0	30	15.5	144	144	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11900	ag2608P11900	ag2608	13722	认沽	11900	-13.3	36	36	100.0	6	540	0.26	13.68	1.68	87.56	32158	178500	2026-07-27	22.0	2.01	2.01	0.0	36	20	123	123	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12000	ag2608P12000	ag2608	13722	认沽	12000	-12.5	40.5	40.5	100.0	6	607.5	0.30	15.39	1.84	96.06	32975	180000	2026-07-27	22.0	2.01	2.01	0.0	40.5	26	13957	13957	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12100	ag2608P12100	ag2608	13722	认沽	12100	-11.8	44.5	44.5	100.0	6	667.5	0.32	16.91	1.98	103.02	33785	181500	2026-07-27	22.0	2.01	2.01	0.0	44.5	33	169	169	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12200	ag2608P12200	ag2608	13722	认沽	12200	-11.1	49.5	49.5	100.0	6	742.5	0.36	18.81	2.15	111.86	34610	183000	2026-07-27	22.0	2.01	2.01	0.0	49.5	41.5	370	370	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12300	ag2608P12300	ag2608	13722	认沽	12300	-10.4	55.5	55.5	100.0	6	832.5	0.40	21.09	2.35	122.45	35450	184500	2026-07-27	22.0	2.01	2.01	0.0	55.5	51.5	374	374	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12400	ag2608P12400	ag2608	13722	认沽	12400	-9.6	62.5	62.5	100.0	6	937.5	0.46	23.75	2.58	134.65	36305	186000	2026-07-27	22.0	2.01	2.01	0.0	62.5	63.5	420	420	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12500	ag2608P12500	ag2608	13722	认沽	12500	-8.9	72.5	72.5	100.0	6	1087.5	0.53	27.55	2.92	152.41	37205	187500	2026-07-27	22.0	2.01	2.01	0.0	72.5	78	2752	2752	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12600	ag2608P12600	ag2608	13722	认沽	12600	-8.2	80.5	80.5	100.0	6	1207.5	0.59	30.59	3.17	165.36	38075	189000	2026-07-27	22.0	2.01	2.01	0.0	80.5	94	714	714	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12700	ag2608P12700	ag2608	13722	认沽	12700	-7.4	91.5	91.5	100.0	6	1372.5	0.67	34.77	3.52	183.55	38990	190500	2026-07-27	22.0	2.01	2.01	0.0	91.5	113	836	836	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12800	ag2608P12800	ag2608	13722	认沽	12800	-6.7	104.5	104.5	100.0	6	1567.5	0.76	39.71	3.93	204.67	39935	192000	2026-07-27	22.0	2.01	2.01	0.0	104.5	135	779	779	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12900	ag2608P12900	ag2608	13722	认沽	12900	-6.0	119.5	119.5	100.0	6	1792.5	0.87	45.41	4.38	228.47	40910	193500	2026-07-27	22.0	2.01	2.01	0.0	119.5	159	713	713	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13000	ag2608P13000	ag2608	13722	认沽	13000	-5.3	142	142	100.0	6	2130	1.03	53.96	5.07	264.45	41998	195000	2026-07-27	22.0	2.01	2.01	0.0	142	187	21947	21947	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13100	ag2608P13100	ag2608	13722	认沽	13100	-4.5	159	159	100.0	6	2385	1.16	60.42	5.55	289.19	43003	196500	2026-07-27	22.0	2.01	2.01	0.0	159	218	671	671	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13200	ag2608P13200	ag2608	13722	认沽	13200	-3.8	185.5	185.5	100.0	6	2782.5	1.35	70.49	6.30	328.62	44150	198000	2026-07-27	22.0	2.01	2.01	0.0	185.5	252	598	598	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13300	ag2608P13300	ag2608	13722	认沽	13300	-3.1	205.5	205.5	100.0	6	3082.5	1.50	78.09	6.82	355.60	45200	199500	2026-07-27	22.0	2.01	2.01	0.0	205.5	289.5	636	636	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13400	ag2608P13400	ag2608	13722	认沽	13400	-2.3	242	242	100.0	6	3630	1.76	91.96	7.81	407.07	46498	201000	2026-07-27	22.0	2.01	2.01	0.0	242	331	579	579	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13500	ag2608P13500	ag2608	13722	认沽	13500	-1.6	270	270	100.0	6	4050	1.97	102.60	8.50	443.02	47668	202500	2026-07-27	22.0	2.01	2.01	0.0	270	375.5	4487	4487	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13600	ag2608P13600	ag2608	13722	认沽	13600	-0.9	310.5	310.5	100.0	6	4657.5	2.26	117.99	9.50	495.37	49025	204000	2026-07-27	22.0	2.01	2.01	0.0	310.5	424	533	533	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13700	ag2608P13700	ag2608	13722	认沽	13700	-0.2	356.5	356.5	100.0	6	5347.5	2.60	135.47	10.60	552.53	50465	205500	2026-07-27	22.0	2.01	2.01	0.0	356.5	476.5	387	387	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13800	ag2608P13800	ag2608	13722	认沽	13800	0.6	387	309	79.8	6	5805	2.82	147.06	11.36	592.49	51088	207000	2026-07-27	22.0	2.01	2.01	0.0	387	531	379	379	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13900	ag2608P13900	ag2608	13722	认沽	13900	1.3	442	264	59.7	6	6630	3.22	167.96	12.77	665.94	51913	208500	2026-07-27	22.0	2.01	2.01	0.0	442	591	402	402	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14000	ag2608P14000	ag2608	13722	认沽	14000	2.0	520	242	46.5	6	7800	3.79	197.60	14.69	766.19	53083	210000	2026-07-27	22.0	2.01	2.01	0.0	520	653	6264	6264	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14100	ag2608P14100	ag2608	13722	认沽	14100	2.8	430	52	12.1	6	6450	3.13	163.40	12.47	650.12	51733	211500	2026-07-27	22.0	2.01	2.01	0.0	430	718.5	326	326	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14200	ag2608P14200	ag2608	13722	认沽	14200	3.5	642	164	25.5	6	9630	4.68	243.96	17.54	914.43	54913	213000	2026-07-27	22.0	2.01	2.01	0.0	642	787.5	522	522	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14300	ag2608P14300	ag2608	13722	认沽	14300	4.2	705	127	18.0	6	10575	5.14	267.90	18.93	987.17	55858	214500	2026-07-27	22.0	2.01	2.01	0.0	705	858.5	434	434	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14400	ag2608P14400	ag2608	13722	认沽	14400	4.9	652.5	-25.5	-3.9	6	9787.5	4.76	247.95	17.77	926.72	55070	216000	2026-07-27	22.0	2.01	2.01	0.0	652.5	933.5	272	272	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14500	ag2608P14500	ag2608	13722	认沽	14500	5.7	860	82	9.5	6	12900	6.27	326.80	22.17	1156.09	58183	217500	2026-07-27	22.0	2.01	2.01	0.0	860	1011	726	726	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14600	ag2608P14600	ag2608	13722	认沽	14600	6.4	1076	198	18.4	6	16140	7.84	408.87	26.28	1370.16	61423	219000	2026-07-27	22.0	2.01	2.01	0.0	1076	1090	315	315	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14700	ag2608P14700	ag2608	13722	认沽	14700	7.1	1064	86	8.1	6	15960	7.75	404.31	26.06	1358.86	61243	220500	2026-07-27	22.0	2.01	2.01	0.0	1064	1172.5	211	211	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14800	ag2608P14800	ag2608	13722	认沽	14800	7.9	1124.5	46.5	4.1	6	16867.5	8.19	427.30	27.14	1415.15	62150	222000	2026-07-27	22.0	2.01	2.01	0.0	1124.5	1256	245	245	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14900	ag2608P14900	ag2608	13722	认沽	14900	8.6	1225	47	3.8	6	18375	8.93	465.49	28.87	1505.12	63658	223500	2026-07-27	22.0	2.01	2.01	0.0	1225	1342.5	354	354	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15000	ag2608P15000	ag2608	13722	认沽	15000	9.3	1326	48	3.6	6	19890	9.66	503.87	30.52	1591.35	65173	225000	2026-07-27	22.0	2.01	2.01	0.0	1326	1430	4990	4990	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15100	ag2608P15100	ag2608	13722	认沽	15100	10.0	1289	-89	-6.9	6	19335	9.39	489.81	29.92	1560.23	64618	226500	2026-07-27	22.0	2.01	2.01	0.0	1289	1519.5	244	244	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15200	ag2608P15200	ag2608	13722	认沽	15200	10.8	1469.5	-8.5	-0.6	6	22042.5	10.71	558.40	32.74	1707.18	67325	228000	2026-07-27	22.0	2.01	2.01	0.0	1469.5	1610	186	186	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15300	ag2608P15300	ag2608	13722	认沽	15300	11.5	1440	-138	-9.6	6	21600	10.49	547.19	32.30	1683.97	66883	229500	2026-07-27	22.0	2.01	2.01	0.0	1440	1702	210	210	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15400	ag2608P15400	ag2608	13722	认沽	15400	12.2	1713.5	35.5	2.1	6	25702.5	12.49	651.12	36.21	1888.00	70985	231000	2026-07-27	22.0	2.01	2.01	0.0	1713.5	1795.5	124	124	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15500	ag2608P15500	ag2608	13722	认沽	15500	13.0	1616	-162	-10.0	6	24240	11.78	614.07	34.87	1818.03	69523	232500	2026-07-27	22.0	2.01	2.01	0.0	1616	1889	165	165	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15600	ag2608P15600	ag2608	13722	认沽	15600	13.7	1854.5	-23.5	-1.3	6	27817.5	13.51	704.70	38.05	1984.24	73100	234000	2026-07-27	22.0	2.01	2.01	0.0	1854.5	1984.5	87	87	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15700	ag2608P15700	ag2608	13722	认沽	15700	14.4	1950.5	-27.5	-1.4	6	29257.5	14.21	741.18	39.25	2046.64	74540	235500	2026-07-27	22.0	2.01	2.01	0.0	1950.5	2080	91	91	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15800	ag2608P15800	ag2608	13722	认沽	15800	15.1	2057.5	-20.5	-1.0	6	30862.5	14.99	781.84	40.53	2113.41	76145	237000	2026-07-27	22.0	2.01	2.01	0.0	2057.5	2176.5	115	115	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15900	ag2608P15900	ag2608	13722	认沽	15900	15.9	2133	-45	-2.1	6	31995	15.54	810.53	41.40	2158.85	77278	238500	2026-07-27	22.0	2.01	2.01	0.0	2133	2273.5	94	94	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16000	ag2608P16000	ag2608	13722	认沽	16000	16.6	2313	35	1.5	6	34695	16.86	878.93	43.38	2262.00	79978	240000	2026-07-27	22.0	2.01	2.01	0.0	2313	2371	1520	1520	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16100	ag2608P16100	ag2608	13722	认沽	16100	17.3	2705	327	12.1	6	40575	19.71	1027.89	47.26	2464.19	85858	241500	2026-07-27	22.0	2.01	2.01	0.0	2705	2468.5	102	102	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16200	ag2608P16200	ag2608	13722	认沽	16200	18.1	2404	-74	-3.1	6	36060	17.52	913.51	44.33	2311.55	81343	243000	2026-07-27	22.0	2.01	2.01	0.0	2404	2567	73	73	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16300	ag2608P16300	ag2608	13722	认沽	16300	18.8	2550	-28	-1.1	6	38250	18.58	968.99	45.79	2387.65	83533	244500	2026-07-27	22.0	2.01	2.01	0.0	2550	2665.5	96	96	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16400	ag2608P16400	ag2608	13722	认沽	16400	19.5	2687.5	9.5	0.4	6	40312.5	19.59	1021.24	47.10	2455.76	85595	246000	2026-07-27	22.0	2.01	2.01	0.0	2687.5	2764.5	111	111	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16500	ag2608P16500	ag2608	13722	认沽	16500	20.2	2787	9	0.3	6	41805	20.31	1059.04	48.00	2503.03	87088	247500	2026-07-27	22.0	2.01	2.01	0.0	2787	2863.5	149	149	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16600	ag2608P16600	ag2608	13722	认沽	16600	21.0	2886	8	0.3	6	43290	21.03	1096.66	48.88	2548.49	88573	249000	2026-07-27	22.0	2.01	2.01	0.0	2886	2962.5	125	125	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16700	ag2608P16700	ag2608	13722	认沽	16700	21.7	2985.5	7.5	0.3	6	44782.5	21.76	1134.47	49.72	2592.67	90065	250500	2026-07-27	22.0	2.01	2.01	0.0	2985.5	3062	97	97	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16800	ag2608P16800	ag2608	13722	认沽	16800	22.4	3100	22	0.7	6	46500	22.59	1177.98	50.66	2641.72	91783	252000	2026-07-27	22.0	2.01	2.01	0.0	3100	3161.5	118	118	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16900	ag2608P16900	ag2608	13722	认沽	16900	23.2	3102.5	-75.5	-2.4	6	46537.5	22.61	1178.93	50.68	2642.77	91820	253500	2026-07-27	22.0	2.01	2.01	0.0	3102.5	3261	119	119	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17000	ag2608P17000	ag2608	13722	认沽	17000	23.9	3231	-47	-1.5	6	48465	23.55	1227.76	51.70	2695.65	93748	255000	2026-07-27	22.0	2.01	2.01	0.0	3231	3360.5	570	570	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17100	ag2608P17100	ag2608	13722	认沽	17100	24.6	3384	6	0.2	6	50760	24.66	1285.90	52.85	2755.83	96043	256500	2026-07-27	22.0	2.01	2.01	0.0	3384	3460.5	108	108	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17200	ag2608P17200	ag2608	13722	认沽	17200	25.3	3789	311	8.2	6	56835	27.61	1439.80	55.66	2902.08	102118	258000	2026-07-27	22.0	2.01	2.01	0.0	3789	3560	73	73	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17300	ag2608P17300	ag2608	13722	认沽	17300	26.1	3500.5	-77.5	-2.2	6	52507.5	25.51	1330.17	53.69	2799.76	97790	259500	2026-07-27	22.0	2.01	2.01	0.0	3500.5	3660	126	126	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17400	ag2608P17400	ag2608	13722	认沽	17400	26.8	3760	82	2.2	6	56400	27.40	1428.78	55.47	2892.19	101683	261000	2026-07-27	22.0	2.01	2.01	0.0	3760	3760	76	76	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17500	ag2608P17500	ag2608	13722	认沽	17500	27.5	3692	-86	-2.3	6	55380	26.91	1402.94	55.02	2868.66	100663	262500	2026-07-27	22.0	2.01	2.01	0.0	3692	3860	151	151	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17600	ag2608P17600	ag2608	13722	认沽	17600	28.3	3799	-79	-2.1	6	56985	27.69	1443.60	55.72	2905.48	102268	264000	2026-07-27	22.0	2.01	2.01	0.0	3799	3960	219	219	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17700	ag2608P17700	ag2608	13722	认沽	17700	29.0	3893	-85	-2.2	6	58395	28.37	1479.32	56.32	2936.88	103678	265500	2026-07-27	22.0	2.01	2.01	0.0	3893	4060	72	72	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17800	ag2608P17800	ag2608	13722	认沽	17800	29.7	4160	82	2.0	6	62400	30.32	1580.78	57.95	3021.58	107683	267000	2026-07-27	22.0	2.01	2.01	0.0	4160	4160	73	73	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17900	ag2608P17900	ag2608	13722	认沽	17900	30.4	4260	82	1.9	6	63900	31.05	1618.78	58.53	3051.70	109183	268500	2026-07-27	22.0	2.01	2.01	0.0	4260	4260	53	53	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18000	ag2608P18000	ag2608	13722	认沽	18000	31.2	4251	-27	-0.6	6	63765	30.98	1615.36	58.47	3049.03	109048	270000	2026-07-27	22.0	2.01	2.01	0.0	4251	4360	822	822	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18100	ag2608P18100	ag2608	13722	认沽	18100	31.9	4420	42	1.0	6	66300	32.21	1679.58	59.42	3098.22	111583	271500	2026-07-27	22.0	2.01	2.01	0.0	4420	4460	69	69	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18200	ag2608P18200	ag2608	13722	认沽	18200	32.6	4560	82	1.8	6	68400	33.23	1732.78	60.17	3137.31	113683	273000	2026-07-27	22.0	2.01	2.01	0.0	4560	4560	63	63	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18300	ag2608P18300	ag2608	13722	认沽	18300	33.4	4660	82	1.8	6	69900	33.96	1770.77	60.69	3164.35	115183	274500	2026-07-27	22.0	2.01	2.01	0.0	4660	4660	74	74	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18400	ag2608P18400	ag2608	13722	认沽	18400	34.1	4760	82	1.7	6	71400	34.69	1808.77	61.19	3190.71	116683	276000	2026-07-27	22.0	2.01	2.01	0.0	4760	4760	71	71	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18500	ag2608P18500	ag2608	13722	认沽	18500	34.8	4615	-163	-3.5	6	69225	33.63	1753.68	60.45	3152.27	114508	277500	2026-07-27	22.0	2.01	2.01	0.0	4615	4860	198	198	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18600	ag2608P18600	ag2608	13722	认沽	18600	35.5	4960	82	1.7	6	74400	36.15	1884.77	62.16	3241.43	119683	279000	2026-07-27	22.0	2.01	2.01	0.0	4960	4960	97	97	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18700	ag2608P18700	ag2608	13722	认沽	18700	36.3	4979	1	0.0	6	74685	36.28	1891.99	62.25	3246.12	119968	280500	2026-07-27	22.0	2.01	2.01	0.0	4979	5060	40	40	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18800	ag2608P18800	ag2608	13722	认沽	18800	37.0	5160	82	1.6	6	77400	37.60	1960.77	63.09	3289.67	122683	282000	2026-07-27	22.0	2.01	2.01	0.0	5160	5160	63	63	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18900	ag2608P18900	ag2608	13722	认沽	18900	37.7	5217	39	0.7	6	78255	38.02	1982.43	63.35	3302.99	123538	283500	2026-07-27	22.0	2.01	2.01	0.0	5217	5260	389	389	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19000	ag2608P19000	ag2608	13722	认沽	19000	38.5	5100	-178	-3.5	6	76500	37.17	1937.97	62.82	3275.45	121783	285000	2026-07-27	22.0	2.01	2.01	0.0	5100	5360	407	407	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19100	ag2608P19100	ag2608	13722	认沽	19100	39.2	5460	82	1.5	6	81900	39.79	2074.77	64.40	3357.77	127183	286500	2026-07-27	22.0	2.01	2.01	0.0	5460	5460	43	43	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19200	ag2608P19200	ag2608	13722	认沽	19200	39.9	5560	82	1.5	6	83400	40.52	2112.77	64.81	3379.41	128683	288000	2026-07-27	22.0	2.02	2.02	0.01	5560	5560	55	55	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19300	ag2608P19300	ag2608	13722	认沽	19300	40.7	5660	82	1.4	6	84900	41.25	2150.77	65.22	3400.55	130183	289500	2026-07-27	22.0	2.02	2.02	0.01	5660	5660	49	49	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19400	ag2608P19400	ag2608	13722	认沽	19400	41.4	5760	82	1.4	6	86400	41.98	2188.77	65.61	3421.21	131683	291000	2026-07-27	22.0	2.02	2.02	0.01	5760	5760	55	55	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19500	ag2608P19500	ag2608	13722	认沽	19500	42.1	5860	82	1.4	6	87900	42.71	2226.77	66.00	3441.41	133183	292500	2026-07-27	22.0	2.02	2.02	0.01	5860	5860	81	81	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19600	ag2608P19600	ag2608	13722	认沽	19600	42.8	5960	82	1.4	6	89400	43.43	2264.77	66.38	3461.15	134683	294000	2026-07-27	22.0	2.02	2.02	0.01	5960	5960	66	66	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19700	ag2608P19700	ag2608	13722	认沽	19700	43.6	6060	82	1.4	6	90900	44.16	2302.77	66.75	3480.46	136183	295500	2026-07-27	22.0	2.02	2.02	0.01	6060	6060	31	31	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19800	ag2608P19800	ag2608	13722	认沽	19800	44.3	6160	82	1.3	6	92400	44.89	2340.77	67.11	3499.35	137683	297000	2026-07-27	22.0	2.02	2.02	0.01	6160	6160	43	43	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19900	ag2608P19900	ag2608	13722	认沽	19900	45.0	6260	82	1.3	6	93900	45.62	2378.77	67.47	3517.84	139183	298500	2026-07-27	22.0	2.02	2.02	0.01	6260	6260	35	35	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20000	ag2608P20000	ag2608	13722	认沽	20000	45.8	6208	-70	-1.1	6	93120	45.24	2359.01	67.28	3508.27	138403	300000	2026-07-27	22.0	2.02	2.02	0.01	6208	6360	364	364	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20100	ag2608P20100	ag2608	13722	认沽	20100	46.5	6460	82	1.3	6	96900	47.08	2454.77	68.15	3553.63	142183	301500	2026-07-27	22.0	2.02	2.02	0.01	6460	6460	31	31	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20200	ag2608P20200	ag2608	13722	认沽	20200	47.2	6560	82	1.2	6	98400	47.81	2492.76	68.48	3570.97	143683	303000	2026-07-27	22.0	2.02	2.02	0.01	6560	6560	36	36	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20300	ag2608P20300	ag2608	13722	认沽	20300	47.9	6660	82	1.2	6	99900	48.54	2530.76	68.81	3587.94	145183	304500	2026-07-27	22.0	2.02	2.02	0.01	6660	6660	28	28	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20400	ag2608P20400	ag2608	13722	认沽	20400	48.7	6760	82	1.2	6	101400	49.26	2568.76	69.13	3604.58	146683	306000	2026-07-27	22.0	2.02	2.02	0.01	6760	6760	22	22	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20500	ag2608P20500	ag2608	13722	认沽	20500	49.4	6860	82	1.2	6	102900	49.99	2606.76	69.44	3620.87	148183	307500	2026-07-27	22.0	2.02	2.02	0.01	6860	6860	25	25	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20600	ag2608P20600	ag2608	13722	认沽	20600	50.1	6960	82	1.2	6	104400	50.72	2644.76	69.75	3636.84	149683	309000	2026-07-27	22.0	2.02	2.02	0.01	6960	6960	23	23	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P21000	ag2608P21000	ag2608	13722	认沽	21000	53.0	7360	82	1.1	6	110400	53.64	2796.76	70.91	3697.63	155683	315000	2026-07-27	22.0	2.02	2.02	0.01	7360	7360	140	140	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P21200	ag2608P21200	ag2608	13722	认沽	21200	54.5	7560	82	1.1	6	113400	55.09	2872.76	71.46	3726.31	158683	318000	2026-07-27	22.0	2.02	2.02	0.01	7560	7560	25	25	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P22000	ag2608P22000	ag2608	13722	认沽	22000	60.3	8260	-18	-0.2	6	123900	60.20	3138.76	73.23	3818.66	169183	330000	2026-07-27	22.0	2.02	2.02	0.01	8260	8360	39	39	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C8100	ag2608C8100	ag2608	13722	认购	8100	41.0	5657.5	35.5	0.6	6	84862.5	41.23	2149.82	65.21	3400.03	130145	121500	2026-07-27	22.0	2.02	2.02	0.01	5657.5	5540	88	88	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C11900	ag2608C11900	ag2608	13722	认购	11900	13.3	1760	-62	-3.5	6	26400	12.83	668.79	36.83	1920.37	71683	178500	2026-07-27	22.0	2.01	2.01	0.0	1760	1760	19	19	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C12000	ag2608C12000	ag2608	13722	认购	12000	12.5	1794	72	4.0	6	26910	13.07	681.71	37.28	1943.64	72193	180000	2026-07-27	22.0	2.01	2.01	0.0	1794	1665.5	41	41	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C12500	ag2608C12500	ag2608	13722	认购	12500	8.9	1226.5	4.5	0.4	6	18397.5	8.94	466.06	28.89	1506.43	63680	187500	2026-07-27	22.0	2.01	2.01	0.0	1226.5	1217.5	24	24	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C12600	ag2608C12600	ag2608	13722	认购	12600	8.2	1133.5	11.5	1.0	6	17002.5	8.26	430.72	27.30	1423.39	62285	189000	2026-07-27	22.0	2.01	2.01	0.0	1133.5	1133.5	77	77	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C12900	ag2608C12900	ag2608	13722	认购	12900	6.0	1118.5	296.5	26.5	6	16777.5	8.15	425.02	27.03	1409.64	62060	193500	2026-07-27	22.0	2.01	2.01	0.0	1118.5	899	67	67	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13000	ag2608C13000	ag2608	13722	认购	13000	5.3	1000	278	27.8	6	15000	7.29	379.99	24.88	1297.46	60283	195000	2026-07-27	22.0	2.01	2.01	0.0	1000	826.5	297	297	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13100	ag2608C13100	ag2608	13722	认购	13100	4.5	904.5	282.5	31.2	6	13567.5	6.59	343.71	23.05	1202.12	58850	196500	2026-07-27	22.0	2.01	2.01	0.0	904.5	758	21	21	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13200	ag2608C13200	ag2608	13722	认购	13200	3.8	728	206	28.3	6	10920	5.31	276.64	19.43	1013.12	56203	198000	2026-07-27	22.0	2.01	2.01	0.0	728	691.5	128	128	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13300	ag2608C13300	ag2608	13722	认购	13300	3.1	640.5	218.5	34.1	6	9607.5	4.67	243.39	17.50	912.66	54890	199500	2026-07-27	22.0	2.01	2.01	0.0	640.5	629.5	122	122	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13400	ag2608C13400	ag2608	13722	认购	13400	2.3	565.5	243.5	43.1	6	8482.5	4.12	214.89	15.78	822.66	53765	201000	2026-07-27	22.0	2.01	2.01	0.0	565.5	571	188	188	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13500	ag2608C13500	ag2608	13722	认购	13500	1.6	495	273	55.2	6	7425	3.61	188.10	14.09	734.54	52708	202500	2026-07-27	22.0	2.01	2.01	0.0	495	515.5	1551	1551	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13600	ag2608C13600	ag2608	13722	认购	13600	0.9	440.5	318.5	72.3	6	6607.5	3.21	167.39	12.73	663.97	51890	204000	2026-07-27	22.0	2.01	2.01	0.0	440.5	464	601	601	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13700	ag2608C13700	ag2608	13722	认购	13700	0.2	370.5	348.5	94.1	6	5557.5	2.70	140.79	10.93	569.99	50840	205500	2026-07-27	22.0	2.01	2.01	0.0	370.5	416.5	339	339	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13800	ag2608C13800	ag2608	13722	认购	13800	-0.6	338	338	100.0	6	5070	2.46	128.44	10.19	531.20	49768	207000	2026-07-27	22.0	2.01	2.01	0.0	338	371	457	457	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13900	ag2608C13900	ag2608	13722	认购	13900	-1.3	289	289	100.0	6	4335	2.11	109.82	8.98	468.16	48283	208500	2026-07-27	22.0	2.01	2.01	0.0	289	331	414	414	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14000	ag2608C14000	ag2608	13722	认购	14000	-2.0	244.5	244.5	100.0	6	3667.5	1.78	92.91	7.83	408.05	46865	210000	2026-07-27	22.0	2.01	2.01	0.0	244.5	293	8972	8972	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14100	ag2608C14100	ag2608	13722	认购	14100	-2.8	207.5	207.5	100.0	6	3112.5	1.51	78.85	6.83	356.22	45560	211500	2026-07-27	22.0	2.01	2.01	0.0	207.5	258.5	509	509	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14200	ag2608C14200	ag2608	13722	认购	14200	-3.5	175.5	175.5	100.0	6	2632.5	1.28	66.69	5.94	309.65	44330	213000	2026-07-27	22.0	2.01	2.01	0.0	175.5	227.5	947	947	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14300	ag2608C14300	ag2608	13722	认购	14300	-4.2	149	149	100.0	6	2235	1.09	56.62	5.18	269.88	43183	214500	2026-07-27	22.0	2.01	2.01	0.0	149	199	708	708	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14400	ag2608C14400	ag2608	13722	认购	14400	-4.9	128.5	128.5	100.0	6	1927.5	0.94	48.83	4.58	238.59	42125	216000	2026-07-27	22.0	2.01	2.01	0.0	128.5	174	669	669	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14500	ag2608C14500	ag2608	13722	认购	14500	-5.7	111.5	111.5	100.0	6	1672.5	0.81	42.37	4.07	212.08	41120	217500	2026-07-27	22.0	2.01	2.01	0.0	111.5	151	5706	5706	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14600	ag2608C14600	ag2608	13722	认购	14600	-6.4	92	92	100.0	6	1380	0.67	34.96	3.44	179.54	40078	219000	2026-07-27	22.0	2.01	2.01	0.0	92	130.5	1074	1074	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14700	ag2608C14700	ag2608	13722	认购	14700	-7.1	81.5	81.5	100.0	6	1222.5	0.59	30.97	3.12	162.74	39170	220500	2026-07-27	22.0	2.01	2.01	0.0	81.5	113	926	926	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14800	ag2608C14800	ag2608	13722	认购	14800	-7.9	69	69	100.0	6	1035	0.50	26.22	2.71	141.16	38233	222000	2026-07-27	22.0	2.01	2.01	0.0	69	96.5	1077	1077	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14900	ag2608C14900	ag2608	13722	认购	14900	-8.6	59	59	100.0	6	885	0.43	22.42	2.37	123.61	37333	223500	2026-07-27	22.0	2.01	2.01	0.0	59	83	1153	1153	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15000	ag2608C15000	ag2608	13722	认购	15000	-9.3	51	51	100.0	6	765	0.37	19.38	2.10	109.40	36463	225000	2026-07-27	22.0	2.01	2.01	0.0	51	70.5	22063	22063	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15100	ag2608C15100	ag2608	13722	认购	15100	-10.0	47	47	100.0	6	705	0.34	17.86	1.98	103.11	35653	226500	2026-07-27	22.0	2.01	2.01	0.0	47	59.5	1234	1234	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15200	ag2608C15200	ag2608	13722	认购	15200	-10.8	42	42	100.0	6	630	0.31	15.96	1.81	94.32	34828	228000	2026-07-27	22.0	2.01	2.01	0.0	42	50.5	536	536	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15300	ag2608C15300	ag2608	13722	认购	15300	-11.5	37	37	100.0	6	555	0.27	14.06	1.63	85.11	34003	229500	2026-07-27	22.0	2.01	2.01	0.0	37	42.5	488	488	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15400	ag2608C15400	ag2608	13722	认购	15400	-12.2	30.5	30.5	100.0	6	457.5	0.22	11.59	1.38	71.95	33155	231000	2026-07-27	22.0	2.01	2.01	0.0	30.5	35.5	523	523	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15500	ag2608C15500	ag2608	13722	认购	15500	-13.0	27	27	100.0	6	405	0.20	10.26	1.25	65.27	32353	232500	2026-07-27	22.0	2.01	2.01	0.0	27	29.5	3233	3233	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15600	ag2608C15600	ag2608	13722	认购	15600	-13.7	26.5	26.5	100.0	6	397.5	0.19	10.07	1.26	65.60	31595	234000	2026-07-27	22.0	2.01	2.01	0.0	26.5	25	388	388	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15700	ag2608C15700	ag2608	13722	认购	15700	-14.4	24	24	100.0	6	360	0.17	9.12	1.17	60.93	30808	235500	2026-07-27	22.0	2.01	2.01	0.0	24	20.5	352	352	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15800	ag2608C15800	ag2608	13722	认购	15800	-15.1	22	22	100.0	6	330	0.16	8.36	1.10	57.30	30028	237000	2026-07-27	22.0	2.01	2.01	0.0	22	17	281	281	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15900	ag2608C15900	ag2608	13722	认购	15900	-15.9	20	20	100.0	6	300	0.15	7.60	1.03	53.48	29248	238500	2026-07-27	22.0	2.01	2.01	0.0	20	14	184	184	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16000	ag2608C16000	ag2608	13722	认购	16000	-16.6	16	16	100.0	6	240	0.12	6.08	0.84	44.01	28438	240000	2026-07-27	22.0	2.01	2.01	0.0	16	11.5	16547	16547	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16100	ag2608C16100	ag2608	13722	认购	16100	-17.3	16	16	100.0	6	240	0.12	6.08	0.87	45.20	27688	241500	2026-07-27	22.0	2.01	2.01	0.0	16	9	274	274	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16200	ag2608C16200	ag2608	13722	认购	16200	-18.1	15.5	15.5	100.0	6	232.5	0.11	5.89	0.86	45.02	26930	243000	2026-07-27	22.0	2.01	2.01	0.0	15.5	7.5	165	165	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16300	ag2608C16300	ag2608	13722	认购	16300	-18.8	7.5	7.5	100.0	6	112.5	0.05	2.85	0.43	22.51	26060	244500	2026-07-27	22.0	2.01	2.01	0.0	7.5	6	159	159	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16400	ag2608C16400	ag2608	13722	认购	16400	-19.5	11.5	11.5	100.0	6	172.5	0.08	4.37	0.68	35.45	25370	246000	2026-07-27	22.0	2.01	2.01	0.0	11.5	4.5	202	202	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16500	ag2608C16500	ag2608	13722	认购	16500	-20.2	12	12	100.0	6	180	0.09	4.56	0.73	38.11	24628	247500	2026-07-27	22.0	2.01	2.01	0.0	12	4	2223	2223	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16600	ag2608C16600	ag2608	13722	认购	16600	-21.0	10.5	10.5	100.0	6	157.5	0.08	3.99	0.66	34.43	23855	249000	2026-07-27	22.0	2.01	2.01	0.0	10.5	3	400	400	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16700	ag2608C16700	ag2608	13722	认购	16700	-21.7	9.5	9.5	100.0	6	142.5	0.07	3.61	0.62	32.18	23090	250500	2026-07-27	22.0	2.01	2.01	0.0	9.5	2.5	195	195	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16800	ag2608C16800	ag2608	13722	认购	16800	-22.4	11	11	100.0	6	165	0.08	4.18	0.72	37.72	22806	252000	2026-07-27	22.0	2.01	2.01	0.0	11	2	901	901	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16900	ag2608C16900	ag2608	13722	认购	16900	-23.2	9.5	9.5	100.0	6	142.5	0.07	3.61	0.63	32.61	22784	253500	2026-07-27	22.0	2.01	2.01	0.0	9.5	1.5	313	313	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17000	ag2608C17000	ag2608	13722	认购	17000	-23.9	8.5	8.5	100.0	6	127.5	0.06	3.23	0.56	29.20	22769	255000	2026-07-27	22.0	2.01	2.01	0.0	8.5	1	13734	13734	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17100	ag2608C17100	ag2608	13722	认购	17100	-24.6	8	8	100.0	6	120	0.06	3.04	0.53	27.49	22761	256500	2026-07-27	22.0	2.01	2.01	0.0	8	1	253	253	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17200	ag2608C17200	ag2608	13722	认购	17200	-25.3	5.5	5.5	100.0	6	82.5	0.04	2.09	0.36	18.93	22724	258000	2026-07-27	22.0	2.01	2.01	0.0	5.5	0.5	131	131	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17300	ag2608C17300	ag2608	13722	认购	17300	-26.1	5.5	5.5	100.0	6	82.5	0.04	2.09	0.36	18.93	22724	259500	2026-07-27	22.0	2.01	2.01	0.0	5.5	0.5	125	125	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17400	ag2608C17400	ag2608	13722	认购	17400	-26.8	6.5	6.5	100.0	6	97.5	0.05	2.47	0.43	22.36	22739	261000	2026-07-27	22.0	2.01	2.01	0.0	6.5	0.5	100	100	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17500	ag2608C17500	ag2608	13722	认购	17500	-27.5	5.5	5.5	100.0	6	82.5	0.04	2.09	0.36	18.93	22724	262500	2026-07-27	22.0	2.01	2.01	0.0	5.5	0.5	207	207	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17600	ag2608C17600	ag2608	13722	认购	17600	-28.3	4.5	4.5	100.0	6	67.5	0.03	1.71	0.30	15.50	22709	264000	2026-07-27	22.0	2.01	2.01	0.0	4.5	0.5	143	143	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17700	ag2608C17700	ag2608	13722	认购	17700	-29.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	265500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	102	102	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17800	ag2608C17800	ag2608	13722	认购	17800	-29.7	4.5	4.5	100.0	6	67.5	0.03	1.71	0.30	15.50	22709	267000	2026-07-27	22.0	2.01	2.01	0.0	4.5	0.5	128	128	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17900	ag2608C17900	ag2608	13722	认购	17900	-30.4	6.5	6.5	100.0	6	97.5	0.05	2.47	0.43	22.36	22739	268500	2026-07-27	22.0	2.01	2.01	0.0	6.5	0.5	169	169	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18000	ag2608C18000	ag2608	13722	认购	18000	-31.2	5	5	100.0	6	75	0.04	1.90	0.33	17.22	22716	270000	2026-07-27	22.0	2.01	2.01	0.0	5	0.5	12844	12844	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18100	ag2608C18100	ag2608	13722	认购	18100	-31.9	15.5	15.5	100.0	6	232.5	0.11	5.89	1.02	53.00	22874	271500	2026-07-27	22.0	2.01	2.01	0.0	15.5	0.5	121	121	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18200	ag2608C18200	ag2608	13722	认购	18200	-32.6	4	4	100.0	6	60	0.03	1.52	0.26	13.78	22701	273000	2026-07-27	22.0	2.01	2.01	0.0	4	0.5	95	95	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18300	ag2608C18300	ag2608	13722	认购	18300	-33.4	3.5	3.5	100.0	6	52.5	0.03	1.33	0.23	12.06	22694	274500	2026-07-27	22.0	2.01	2.01	0.0	3.5	0.5	115	115	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18400	ag2608C18400	ag2608	13722	认购	18400	-34.1	3	3	100.0	6	45	0.02	1.14	0.20	10.34	22686	276000	2026-07-27	22.0	2.01	2.01	0.0	3	0.5	129	129	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18500	ag2608C18500	ag2608	13722	认购	18500	-34.8	4	4	100.0	6	60	0.03	1.52	0.26	13.78	22701	277500	2026-07-27	22.0	2.01	2.01	0.0	4	0.5	855	855	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18600	ag2608C18600	ag2608	13722	认购	18600	-35.5	4	4	100.0	6	60	0.03	1.52	0.26	13.78	22701	279000	2026-07-27	22.0	2.01	2.01	0.0	4	0.5	83	83	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18700	ag2608C18700	ag2608	13722	认购	18700	-36.3	3.5	3.5	100.0	6	52.5	0.03	1.33	0.23	12.06	22694	280500	2026-07-27	22.0	2.01	2.01	0.0	3.5	0.5	953	953	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18800	ag2608C18800	ag2608	13722	认购	18800	-37.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	282000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	135	135	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18900	ag2608C18900	ag2608	13722	认购	18900	-37.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	283500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	94	94	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19000	ag2608C19000	ag2608	13722	认购	19000	-38.5	3.5	3.5	100.0	6	52.5	0.03	1.33	0.23	12.06	22694	285000	2026-07-27	22.0	2.01	2.01	0.0	3.5	0.5	5138	5138	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19100	ag2608C19100	ag2608	13722	认购	19100	-39.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	286500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	110	110	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19200	ag2608C19200	ag2608	13722	认购	19200	-39.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	288000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	232	232	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19300	ag2608C19300	ag2608	13722	认购	19300	-40.7	3	3	100.0	6	45	0.02	1.14	0.20	10.34	22686	289500	2026-07-27	22.0	2.01	2.01	0.0	3	0.5	60	60	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19400	ag2608C19400	ag2608	13722	认购	19400	-41.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	291000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	68	68	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19500	ag2608C19500	ag2608	13722	认购	19500	-42.1	4	4	100.0	6	60	0.03	1.52	0.26	13.78	22701	292500	2026-07-27	22.0	2.01	2.01	0.0	4	0.5	191	191	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19600	ag2608C19600	ag2608	13722	认购	19600	-42.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	294000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	445	445	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19700	ag2608C19700	ag2608	13722	认购	19700	-43.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	295500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	110	110	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19800	ag2608C19800	ag2608	13722	认购	19800	-44.3	2	2	100.0	6	30	0.01	0.76	0.13	6.90	22671	297000	2026-07-27	22.0	2.01	2.01	0.0	2	0.5	271	271	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19900	ag2608C19900	ag2608	13722	认购	19900	-45.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	298500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	222	222	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20000	ag2608C20000	ag2608	13722	认购	20000	-45.8	2	2	100.0	6	30	0.01	0.76	0.13	6.90	22671	300000	2026-07-27	22.0	2.01	2.01	0.0	2	0.5	12152	12152	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20100	ag2608C20100	ag2608	13722	认购	20100	-46.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	301500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	140	140	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20200	ag2608C20200	ag2608	13722	认购	20200	-47.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	303000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	279	279	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20300	ag2608C20300	ag2608	13722	认购	20300	-47.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	304500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	46	46	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20400	ag2608C20400	ag2608	13722	认购	20400	-48.7	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	306000	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	1013	1013	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20500	ag2608C20500	ag2608	13722	认购	20500	-49.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	307500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	116	116	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20600	ag2608C20600	ag2608	13722	认购	20600	-50.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	309000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	62	62	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20700	ag2608C20700	ag2608	13722	认购	20700	-50.9	2	2	100.0	6	30	0.01	0.76	0.13	6.90	22671	310500	2026-07-27	22.0	2.01	2.01	0.0	2	0.5	147	147	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20800	ag2608C20800	ag2608	13722	认购	20800	-51.6	1.5	1.5	100.0	6	22.5	0.01	0.57	0.10	5.18	22664	312000	2026-07-27	22.0	2.01	2.01	0.0	1.5	0.5	33	33	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20900	ag2608C20900	ag2608	13722	认购	20900	-52.3	1.5	1.5	100.0	6	22.5	0.01	0.57	0.10	5.18	22664	313500	2026-07-27	22.0	2.01	2.01	0.0	1.5	0.5	112	112	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21000	ag2608C21000	ag2608	13722	认购	21000	-53.0	1.5	1.5	100.0	6	22.5	0.01	0.57	0.10	5.18	22664	315000	2026-07-27	22.0	2.01	2.01	0.0	1.5	0.5	2050	2050	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21100	ag2608C21100	ag2608	13722	认购	21100	-53.8	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	316500	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	64	64	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21200	ag2608C21200	ag2608	13722	认购	21200	-54.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	318000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	90	90	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21300	ag2608C21300	ag2608	13722	认购	21300	-55.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	319500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	66	66	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21400	ag2608C21400	ag2608	13722	认购	21400	-56.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	321000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	44	44	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21500	ag2608C21500	ag2608	13722	认购	21500	-56.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	322500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	97	97	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21600	ag2608C21600	ag2608	13722	认购	21600	-57.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	324000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	49	49	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21700	ag2608C21700	ag2608	13722	认购	21700	-58.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	325500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	67	67	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21800	ag2608C21800	ag2608	13722	认购	21800	-58.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	327000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	52	52	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21900	ag2608C21900	ag2608	13722	认购	21900	-59.6	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	328500	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	44	44	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22000	ag2608C22000	ag2608	13722	认购	22000	-60.3	1.5	1.5	100.0	6	22.5	0.01	0.57	0.10	5.18	22664	330000	2026-07-27	22.0	2.01	2.01	0.0	1.5	0.5	4135	4135	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22100	ag2608C22100	ag2608	13722	认购	22100	-61.1	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	331500	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	60	60	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22200	ag2608C22200	ag2608	13722	认购	22200	-61.8	2	2	100.0	6	30	0.01	0.76	0.13	6.90	22671	333000	2026-07-27	22.0	2.01	2.01	0.0	2	0.5	45	45	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22300	ag2608C22300	ag2608	13722	认购	22300	-62.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	334500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	39	39	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22400	ag2608C22400	ag2608	13722	认购	22400	-63.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	336000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	44	44	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22500	ag2608C22500	ag2608	13722	认购	22500	-64.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	337500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	61	61	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22600	ag2608C22600	ag2608	13722	认购	22600	-64.7	2	2	100.0	6	30	0.01	0.76	0.13	6.90	22671	339000	2026-07-27	22.0	2.01	2.01	0.0	2	0.5	114	114	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22700	ag2608C22700	ag2608	13722	认购	22700	-65.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	340500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	28	28	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22800	ag2608C22800	ag2608	13722	认购	22800	-66.2	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	342000	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	49	49	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22900	ag2608C22900	ag2608	13722	认购	22900	-66.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	343500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	55	55	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23000	ag2608C23000	ag2608	13722	认购	23000	-67.6	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	345000	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	407	407	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23100	ag2608C23100	ag2608	13722	认购	23100	-68.3	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	346500	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	411	411	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23200	ag2608C23200	ag2608	13722	认购	23200	-69.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	348000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	25	25	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23300	ag2608C23300	ag2608	13722	认购	23300	-69.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	349500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	29	29	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23400	ag2608C23400	ag2608	13722	认购	23400	-70.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	351000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	17	17	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23500	ag2608C23500	ag2608	13722	认购	23500	-71.3	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	352500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	31	31	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23700	ag2608C23700	ag2608	13722	认购	23700	-72.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	355500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	28	28	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23800	ag2608C23800	ag2608	13722	认购	23800	-73.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	357000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	21	21	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23900	ag2608C23900	ag2608	13722	认购	23900	-74.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	358500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	26	26	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C24000	ag2608C24000	ag2608	13722	认购	24000	-74.9	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	360000	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	609	609	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C24200	ag2608C24200	ag2608	13722	认购	24200	-76.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	363000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	24	24	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C24500	ag2608C24500	ag2608	13722	认购	24500	-78.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	367500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	27	27	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C24900	ag2608C24900	ag2608	13722	认购	24900	-81.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	373500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	20	20	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25000	ag2608C25000	ag2608	13722	认购	25000	-82.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	375000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	1932	1932	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25100	ag2608C25100	ag2608	13722	认购	25100	-82.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	376500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	36	36	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25200	ag2608C25200	ag2608	13722	认购	25200	-83.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	378000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	17	17	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25300	ag2608C25300	ag2608	13722	认购	25300	-84.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	379500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	28	28	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25400	ag2608C25400	ag2608	13722	认购	25400	-85.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	381000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	24	24	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25500	ag2608C25500	ag2608	13722	认购	25500	-85.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	382500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	19	19	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25600	ag2608C25600	ag2608	13722	认购	25600	-86.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	384000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	18	18	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25800	ag2608C25800	ag2608	13722	认购	25800	-88.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	387000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	34	34	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25900	ag2608C25900	ag2608	13722	认购	25900	-88.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	388500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	29	29	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C26000	ag2608C26000	ag2608	13722	认购	26000	-89.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	390000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	117	117	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C26500	ag2608C26500	ag2608	13722	认购	26500	-93.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	397500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	21	21	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C26800	ag2608C26800	ag2608	13722	认购	26800	-95.3	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	402000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	28	28	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C26900	ag2608C26900	ag2608	13722	认购	26900	-96.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	403500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	26	26	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27000	ag2608C27000	ag2608	13722	认购	27000	-96.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	405000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	42	42	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27100	ag2608C27100	ag2608	13722	认购	27100	-97.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	406500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	17	17	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27200	ag2608C27200	ag2608	13722	认购	27200	-98.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	408000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	20	20	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27300	ag2608C27300	ag2608	13722	认购	27300	-99.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	409500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	20	20	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27400	ag2608C27400	ag2608	13722	认购	27400	-99.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	411000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	18	18	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27500	ag2608C27500	ag2608	13722	认购	27500	-100.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	412500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	17	17	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27600	ag2608C27600	ag2608	13722	认购	27600	-101.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	414000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	27	27	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27700	ag2608C27700	ag2608	13722	认购	27700	-101.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	415500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	23	23	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27800	ag2608C27800	ag2608	13722	认购	27800	-102.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	417000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	36	36	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27900	ag2608C27900	ag2608	13722	认购	27900	-103.3	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	418500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	53	53	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28000	ag2608C28000	ag2608	13722	认购	28000	-104.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	420000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	73	73	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28100	ag2608C28100	ag2608	13722	认购	28100	-104.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	421500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	24	24	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28200	ag2608C28200	ag2608	13722	认购	28200	-105.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	423000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	18	18	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28400	ag2608C28400	ag2608	13722	认购	28400	-107.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	426000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	25	25	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28500	ag2608C28500	ag2608	13722	认购	28500	-107.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	427500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	23	23	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28600	ag2608C28600	ag2608	13722	认购	28600	-108.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	429000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	21	21	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28700	ag2608C28700	ag2608	13722	认购	28700	-109.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	430500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	26	26	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28800	ag2608C28800	ag2608	13722	认购	28800	-109.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	432000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	29	29	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28900	ag2608C28900	ag2608	13722	认购	28900	-110.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	433500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	36	36	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29000	ag2608C29000	ag2608	13722	认购	29000	-111.3	1.5	1.5	100.0	6	22.5	0.01	0.57	0.10	5.18	22664	435000	2026-07-27	22.0	2.01	2.01	0.0	1.5	0.5	30	30	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29100	ag2608C29100	ag2608	13722	认购	29100	-112.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	436500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	29	29	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29200	ag2608C29200	ag2608	13722	认购	29200	-112.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	438000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	32	32	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29300	ag2608C29300	ag2608	13722	认购	29300	-113.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	439500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	33	33	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29400	ag2608C29400	ag2608	13722	认购	29400	-114.3	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	441000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	34	34	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29500	ag2608C29500	ag2608	13722	认购	29500	-115.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	442500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	31	31	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29600	ag2608C29600	ag2608	13722	认购	29600	-115.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	444000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	39	39	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29700	ag2608C29700	ag2608	13722	认购	29700	-116.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	445500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	41	41	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29800	ag2608C29800	ag2608	13722	认购	29800	-117.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	447000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	50	50	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29900	ag2608C29900	ag2608	13722	认购	29900	-117.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	448500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	48	48	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30000	ag2608C30000	ag2608	13722	认购	30000	-118.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	450000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	1424	1424	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30100	ag2608C30100	ag2608	13722	认购	30100	-119.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	451500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	38	38	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30200	ag2608C30200	ag2608	13722	认购	30200	-120.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	453000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	30	30	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30400	ag2608C30400	ag2608	13722	认购	30400	-121.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	456000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	20	20	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30500	ag2608C30500	ag2608	13722	认购	30500	-122.3	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	457500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	26	26	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30600	ag2608C30600	ag2608	13722	认购	30600	-123.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	459000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	28	28	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30700	ag2608C30700	ag2608	13722	认购	30700	-123.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	460500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	24	24	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30800	ag2608C30800	ag2608	13722	认购	30800	-124.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	462000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	38	38	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30900	ag2608C30900	ag2608	13722	认购	30900	-125.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	463500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	30	30	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31000	ag2608C31000	ag2608	13722	认购	31000	-125.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	465000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	44	44	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31100	ag2608C31100	ag2608	13722	认购	31100	-126.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	466500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	41	41	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31200	ag2608C31200	ag2608	13722	认购	31200	-127.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	468000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	52	52	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31300	ag2608C31300	ag2608	13722	认购	31300	-128.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	469500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	33	33	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31400	ag2608C31400	ag2608	13722	认购	31400	-128.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	471000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	38	38	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31500	ag2608C31500	ag2608	13722	认购	31500	-129.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	472500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	41	41	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31600	ag2608C31600	ag2608	13722	认购	31600	-130.3	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	474000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	42	42	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31700	ag2608C31700	ag2608	13722	认购	31700	-131.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	475500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	40	40	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31800	ag2608C31800	ag2608	13722	认购	31800	-131.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	477000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	40	40	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31900	ag2608C31900	ag2608	13722	认购	31900	-132.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	478500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	39	39	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32000	ag2608C32000	ag2608	13722	认购	32000	-133.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	480000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	46	46	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32100	ag2608C32100	ag2608	13722	认购	32100	-133.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	481500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	39	39	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32200	ag2608C32200	ag2608	13722	认购	32200	-134.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	483000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	51	51	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32300	ag2608C32300	ag2608	13722	认购	32300	-135.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	484500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	33	33	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32400	ag2608C32400	ag2608	13722	认购	32400	-136.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	486000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	36	36	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32500	ag2608C32500	ag2608	13722	认购	32500	-136.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	487500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	39	39	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32600	ag2608C32600	ag2608	13722	认购	32600	-137.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	489000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	26	26	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32700	ag2608C32700	ag2608	13722	认购	32700	-138.3	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	490500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	18	18	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32800	ag2608C32800	ag2608	13722	认购	32800	-139.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	492000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	25	25	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32900	ag2608C32900	ag2608	13722	认购	32900	-139.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	493500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	32	32	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33000	ag2608C33000	ag2608	13722	认购	33000	-140.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	495000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	23	23	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33100	ag2608C33100	ag2608	13722	认购	33100	-141.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	496500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	31	31	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33300	ag2608C33300	ag2608	13722	认购	33300	-142.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	499500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	18	18	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33400	ag2608C33400	ag2608	13722	认购	33400	-143.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	501000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	30	30	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33500	ag2608C33500	ag2608	13722	认购	33500	-144.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	502500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	42	42	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33600	ag2608C33600	ag2608	13722	认购	33600	-144.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	504000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	37	37	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33700	ag2608C33700	ag2608	13722	认购	33700	-145.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	505500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	25	25	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33800	ag2608C33800	ag2608	13722	认购	33800	-146.3	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	507000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	112	112	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33900	ag2608C33900	ag2608	13722	认购	33900	-147.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	508500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	57	57	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34000	ag2608C34000	ag2608	13722	认购	34000	-147.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	510000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	38	38	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34100	ag2608C34100	ag2608	13722	认购	34100	-148.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	511500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	33	33	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34200	ag2608C34200	ag2608	13722	认购	34200	-149.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	513000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	43	43	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34300	ag2608C34300	ag2608	13722	认购	34300	-150.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	514500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	54	54	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34400	ag2608C34400	ag2608	13722	认购	34400	-150.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	516000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	68	68	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34500	ag2608C34500	ag2608	13722	认购	34500	-151.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	517500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	42	42	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34600	ag2608C34600	ag2608	13722	认购	34600	-152.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	519000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	44	44	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34700	ag2608C34700	ag2608	13722	认购	34700	-152.9	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	520500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	57	57	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34800	ag2608C34800	ag2608	13722	认购	34800	-153.6	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	522000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	50	50	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34900	ag2608C34900	ag2608	13722	认购	34900	-154.3	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	523500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	87	87	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35000	ag2608C35000	ag2608	13722	认购	35000	-155.1	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	525000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	60	60	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35100	ag2608C35100	ag2608	13722	认购	35100	-155.8	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	526500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	61	61	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35200	ag2608C35200	ag2608	13722	认购	35200	-156.5	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	528000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	87	87	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35300	ag2608C35300	ag2608	13722	认购	35300	-157.3	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	529500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	136	136	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35400	ag2608C35400	ag2608	13722	认购	35400	-158.0	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	531000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	187	187	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35500	ag2608C35500	ag2608	13722	认购	35500	-158.7	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	532500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	167	167	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35600	ag2608C35600	ag2608	13722	认购	35600	-159.4	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	534000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	104	104	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35700	ag2608C35700	ag2608	13722	认购	35700	-160.2	0.5	0.5	100.0	6	7.5	0.00	0.19	0.03	1.73	22649	535500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	131	131	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35800	ag2608C35800	ag2608	13722	认购	35800	-160.9	1	1	100.0	6	15	0.01	0.38	0.07	3.45	22656	537000	2026-07-27	22.0	2.01	2.01	0.0	1	0.5	9519	9519	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2609P9500	ag2609P9500	ag2609	13736	认沽	9500	-30.8	27.5	27.5	100.0	35	412.5	0.20	2.03	1.79	18.12	23077	142500	2026-08-25	22.0	2.01	2.01	0.0	27.5	7.5	29	29	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P9800	ag2609P9800	ag2609	13736	认沽	9800	-28.7	33	33	100.0	35	495	0.24	2.44	2.14	21.67	23159	147000	2026-08-25	22.0	2.01	2.01	0.0	33	13.5	413	413	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P9900	ag2609P9900	ag2609	13736	认沽	9900	-27.9	37	37	100.0	35	555	0.27	2.73	2.39	24.23	23219	148500	2026-08-25	22.0	2.01	2.01	0.0	37	15.5	63	63	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10000	ag2609P10000	ag2609	13736	认沽	10000	-27.2	47	47	100.0	35	705	0.34	3.47	3.02	30.59	23369	150000	2026-08-25	22.0	2.01	2.01	0.0	47	19	385	385	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10100	ag2609P10100	ag2609	13736	认沽	10100	-26.5	44.5	44.5	100.0	35	667.5	0.32	3.28	2.86	29.01	23332	151500	2026-08-25	22.0	2.01	2.01	0.0	44.5	22	64	64	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10200	ag2609P10200	ag2609	13736	认沽	10200	-25.7	47.5	47.5	100.0	35	712.5	0.35	3.51	3.05	30.90	23377	153000	2026-08-25	22.0	2.01	2.01	0.0	47.5	26	69	69	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10300	ag2609P10300	ag2609	13736	认沽	10300	-25.0	55	55	100.0	35	825	0.40	4.06	3.51	35.61	23489	154500	2026-08-25	22.0	2.01	2.01	0.0	55	30.5	94	94	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10400	ag2609P10400	ag2609	13736	认沽	10400	-24.3	56	56	100.0	35	840	0.41	4.13	3.57	36.23	23504	156000	2026-08-25	22.0	2.01	2.01	0.0	56	35.5	100	100	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10500	ag2609P10500	ag2609	13736	认沽	10500	-23.6	60	60	100.0	35	900	0.44	4.43	3.82	38.72	23564	157500	2026-08-25	22.0	2.01	2.01	0.0	60	41.5	56	56	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10600	ag2609P10600	ag2609	13736	认沽	10600	-22.8	72.5	72.5	100.0	35	1087.5	0.53	5.35	4.58	46.42	23752	159000	2026-08-25	22.0	2.01	2.01	0.0	72.5	47.5	46	46	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10700	ag2609P10700	ag2609	13736	认沽	10700	-22.1	67.5	67.5	100.0	35	1012.5	0.49	4.98	4.28	43.36	23677	160500	2026-08-25	22.0	2.01	2.01	0.0	67.5	55	81	81	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10800	ag2609P10800	ag2609	13736	认沽	10800	-21.4	73.5	73.5	100.0	35	1102.5	0.54	5.43	4.52	45.79	24411	162000	2026-08-25	22.0	2.01	2.01	0.0	73.5	63	57	57	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10900	ag2609P10900	ag2609	13736	认沽	10900	-20.6	96.5	96.5	100.0	35	1447.5	0.70	7.12	5.68	57.54	25506	163500	2026-08-25	22.0	2.01	2.01	0.0	96.5	71.5	27	27	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P11000	ag2609P11000	ag2609	13736	认沽	11000	-19.9	101.5	101.5	100.0	35	1522.5	0.74	7.49	5.78	58.62	26331	165000	2026-08-25	22.0	2.01	2.01	0.0	101.5	81.5	569	569	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P11100	ag2609P11100	ag2609	13736	认沽	11100	-19.2	153	153	100.0	35	2295	1.11	11.29	8.24	83.54	27854	166500	2026-08-25	22.0	2.01	2.01	0.0	153	92	32	32	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P11500	ag2609P11500	ag2609	13736	认沽	11500	-16.3	152	152	100.0	35	2280	1.11	11.22	7.39	74.96	30839	172500	2026-08-25	22.0	2.01	2.01	0.0	152	147	36	36	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12000	ag2609P12000	ag2609	13736	认沽	12000	-12.6	236	236	100.0	35	3540	1.72	17.42	9.87	100.12	35849	180000	2026-08-25	22.0	2.01	2.01	0.0	236	245	599	599	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12200	ag2609P12200	ag2609	13736	认沽	12200	-11.2	286	286	100.0	35	4290	2.08	21.11	11.26	114.17	38099	183000	2026-08-25	22.0	2.01	2.01	0.0	286	293.5	105	105	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12300	ag2609P12300	ag2609	13736	认沽	12300	-10.5	302	302	100.0	35	4530	2.20	22.29	11.59	117.50	39089	184500	2026-08-25	22.0	2.01	2.01	0.0	302	322.5	67	67	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12400	ag2609P12400	ag2609	13736	认沽	12400	-9.7	322	322	100.0	35	4830	2.34	23.77	12.03	122.00	40139	186000	2026-08-25	22.0	2.01	2.01	0.0	322	351.5	51	51	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12500	ag2609P12500	ag2609	13736	认沽	12500	-9.0	347	347	100.0	35	5205	2.53	25.61	12.61	127.89	41264	187500	2026-08-25	22.0	2.01	2.01	0.0	347	381	45	45	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12600	ag2609P12600	ag2609	13736	认沽	12600	-8.3	368	368	100.0	35	5520	2.68	27.16	13.04	132.22	42329	189000	2026-08-25	22.0	2.01	2.01	0.0	368	415	158	158	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12700	ag2609P12700	ag2609	13736	认沽	12700	-7.5	401	401	100.0	35	6015	2.92	29.60	13.80	139.96	43574	190500	2026-08-25	22.0	2.01	2.01	0.0	401	449	91	91	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12800	ag2609P12800	ag2609	13736	认沽	12800	-6.8	424	424	100.0	35	6360	3.09	31.30	14.24	144.36	44669	192000	2026-08-25	22.0	2.01	2.01	0.0	424	484.5	203	203	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12900	ag2609P12900	ag2609	13736	认沽	12900	-6.1	464	464	100.0	35	6960	3.38	34.25	15.12	153.34	46019	193500	2026-08-25	22.0	2.01	2.01	0.0	464	523.5	140	140	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13000	ag2609P13000	ag2609	13736	认沽	13000	-5.4	516	516	100.0	35	7740	3.76	38.09	16.28	165.04	47549	195000	2026-08-25	22.0	2.01	2.01	0.0	516	563	960	960	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13100	ag2609P13100	ag2609	13736	认沽	13100	-4.6	523	523	100.0	35	7845	3.81	38.60	16.21	164.33	48404	196500	2026-08-25	22.0	2.01	2.01	0.0	523	604	56	56	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13200	ag2609P13200	ag2609	13736	认沽	13200	-3.9	572	572	100.0	35	8580	4.16	42.22	17.20	174.37	49889	198000	2026-08-25	22.0	2.01	2.01	0.0	572	648.5	83	83	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13300	ag2609P13300	ag2609	13736	认沽	13300	-3.2	616	616	100.0	35	9240	4.48	45.47	18.01	182.62	51299	199500	2026-08-25	22.0	2.01	2.01	0.0	616	693	87	87	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13400	ag2609P13400	ag2609	13736	认沽	13400	-2.4	649.5	649.5	100.0	35	9742.5	4.73	47.94	18.54	187.97	52551	201000	2026-08-25	22.0	2.01	2.01	0.0	649.5	739.5	122	122	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13500	ag2609P13500	ag2609	13736	认沽	13500	-1.7	723	723	100.0	35	10845	5.26	53.37	19.93	202.11	54404	202500	2026-08-25	22.0	2.01	2.01	0.0	723	790	147	147	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13600	ag2609P13600	ag2609	13736	认沽	13600	-1.0	733	733	100.0	35	10995	5.34	54.10	19.88	201.57	55304	204000	2026-08-25	22.0	2.01	2.01	0.0	733	840.5	84	84	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13700	ag2609P13700	ag2609	13736	认沽	13700	-0.3	824	824	100.0	35	12360	6.00	60.82	21.53	218.25	57419	205500	2026-08-25	22.0	2.01	2.01	0.0	824	891.5	65	65	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13800	ag2609P13800	ag2609	13736	认沽	13800	0.5	840.5	776.5	92.4	35	12607.5	6.12	62.04	21.76	220.63	57936	207000	2026-08-25	22.0	2.01	2.01	0.0	840.5	947.5	83	83	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13900	ag2609P13900	ag2609	13736	认沽	13900	1.2	893.5	729.5	81.6	35	13402.5	6.50	65.95	22.82	231.37	58731	208500	2026-08-25	22.0	2.01	2.01	0.0	893.5	1003.5	78	78	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14000	ag2609P14000	ag2609	13736	认沽	14000	1.9	958	694	72.4	35	14370	6.97	70.71	24.07	244.05	59699	210000	2026-08-25	22.0	2.01	2.01	0.0	958	1059.5	430	430	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14100	ag2609P14100	ag2609	13736	认沽	14100	2.6	891	527	59.1	35	13365	6.49	65.77	22.77	230.87	58694	211500	2026-08-25	22.0	2.01	2.01	0.0	891	1121	72	72	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14200	ag2609P14200	ag2609	13736	认沽	14200	3.4	1050	586	55.8	35	15750	7.64	77.50	25.79	261.45	61079	213000	2026-08-25	22.0	2.01	2.01	0.0	1050	1182.5	41	41	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14300	ag2609P14300	ag2609	13736	认沽	14300	4.1	1244	680	54.7	35	18660	9.06	91.82	29.16	295.66	63989	214500	2026-08-25	22.0	2.01	2.01	0.0	1244	1244	57	57	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14400	ag2609P14400	ag2609	13736	认沽	14400	4.8	1182	518	43.8	35	17730	8.61	87.25	28.12	285.07	63059	216000	2026-08-25	22.0	2.01	2.01	0.0	1182	1309.5	73	73	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14500	ag2609P14500	ag2609	13736	认沽	14500	5.6	1205	441	36.6	35	18075	8.77	88.94	28.51	289.04	63404	217500	2026-08-25	22.0	2.01	2.01	0.0	1205	1376.5	75	75	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14600	ag2609P14600	ag2609	13736	认沽	14600	6.3	1300	436	33.5	35	19500	9.46	95.96	30.08	304.97	64829	219000	2026-08-25	22.0	2.01	2.01	0.0	1300	1443	58	58	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14700	ag2609P14700	ag2609	13736	认沽	14700	7.0	1512	548	36.2	35	22680	11.01	111.60	33.35	338.12	68009	220500	2026-08-25	22.0	2.01	2.01	0.0	1512	1512	52	52	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14800	ag2609P14800	ag2609	13736	认沽	14800	7.7	1584	520	32.8	35	23760	11.53	116.92	34.39	348.68	69089	222000	2026-08-25	22.0	2.01	2.01	0.0	1584	1584	56	56	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14900	ag2609P14900	ag2609	13736	认沽	14900	8.5	1655.5	491.5	29.7	35	24832.5	12.05	122.20	35.39	358.85	70161	223500	2026-08-25	22.0	2.01	2.01	0.0	1655.5	1655.5	46	46	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15000	ag2609P15000	ag2609	13736	认沽	15000	9.2	1612	348	21.6	35	24180	11.74	118.99	34.79	352.70	69509	225000	2026-08-25	22.0	2.01	2.01	0.0	1612	1727.5	52	52	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15100	ag2609P15100	ag2609	13736	认沽	15100	9.9	1803.5	439.5	24.4	35	27052.5	13.13	133.12	37.37	378.94	72381	226500	2026-08-25	22.0	2.01	2.01	0.0	1803.5	1803.5	43	43	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15200	ag2609P15200	ag2609	13736	认沽	15200	10.7	1880	416	22.1	35	28200	13.69	138.77	38.35	388.85	73529	228000	2026-08-25	22.0	2.01	2.01	0.0	1880	1880	20	20	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15600	ag2609P15600	ag2609	13736	认沽	15600	13.6	2195.5	331.5	15.1	35	32932.5	15.98	162.06	42.08	426.65	78261	234000	2026-08-25	22.0	2.01	2.01	0.0	2195.5	2195.5	24	24	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13000	ag2609C13000	ag2609	13736	认购	13000	5.4	1243	507	40.8	35	18645	9.05	91.75	29.14	295.50	63974	195000	2026-08-25	22.0	2.01	2.01	0.0	1243	1243	308	308	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13200	ag2609C13200	ag2609	13736	认购	13200	3.9	1242	706	56.8	35	18630	9.04	91.68	29.13	295.33	63959	198000	2026-08-25	22.0	2.01	2.01	0.0	1242	1129	47	47	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13300	ag2609C13300	ag2609	13736	认购	13300	3.2	1175.5	739.5	62.9	35	17632.5	8.56	86.77	28.01	283.94	62961	199500	2026-08-25	22.0	2.01	2.01	0.0	1175.5	1074	40	40	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13400	ag2609C13400	ag2609	13736	认购	13400	2.4	1062.5	726.5	68.4	35	15937.5	7.74	78.43	26.01	263.75	61266	201000	2026-08-25	22.0	2.01	2.01	0.0	1062.5	1020.5	37	37	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13500	ag2609C13500	ag2609	13736	认购	13500	1.7	968	732	75.6	35	14520	7.05	71.45	24.26	245.98	59849	202500	2026-08-25	22.0	2.01	2.01	0.0	968	970.5	41	41	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13600	ag2609C13600	ag2609	13736	认购	13600	1.0	922	786	85.2	35	13830	6.71	68.06	23.38	237.02	59159	204000	2026-08-25	22.0	2.01	2.01	0.0	922	921	41	41	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13700	ag2609C13700	ag2609	13736	认购	13700	0.3	866.5	830.5	95.8	35	12997.5	6.31	63.96	22.28	225.94	58326	205500	2026-08-25	22.0	2.01	2.01	0.0	866.5	872.5	48	48	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13800	ag2609C13800	ag2609	13736	认购	13800	-0.5	840.5	840.5	100.0	35	12607.5	6.12	62.04	21.94	222.48	57456	207000	2026-08-25	22.0	2.01	2.01	0.0	840.5	829	45	45	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13900	ag2609C13900	ag2609	13736	认购	13900	-1.2	763.5	763.5	100.0	35	11452.5	5.56	56.36	20.62	209.02	55551	208500	2026-08-25	22.0	2.01	2.01	0.0	763.5	785	51	51	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14000	ag2609C14000	ag2609	13736	认购	14000	-1.9	701	701	100.0	35	10515	5.10	51.74	19.52	197.93	53864	210000	2026-08-25	22.0	2.01	2.01	0.0	701	741	423	423	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14100	ag2609C14100	ag2609	13736	认购	14100	-2.6	684.5	684.5	100.0	35	10267.5	4.98	50.52	19.42	196.91	52866	211500	2026-08-25	22.0	2.01	2.01	0.0	684.5	702.5	71	71	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14200	ag2609C14200	ag2609	13736	认购	14200	-3.4	630	630	100.0	35	9450	4.59	46.50	18.42	186.77	51299	213000	2026-08-25	22.0	2.01	2.01	0.0	630	664.5	89	89	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14300	ag2609C14300	ag2609	13736	认购	14300	-4.1	598	598	100.0	35	8970	4.35	44.14	17.92	181.64	50069	214500	2026-08-25	22.0	2.01	2.01	0.0	598	626	88	88	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14400	ag2609C14400	ag2609	13736	认购	14400	-4.8	622	622	100.0	35	9330	4.53	45.91	18.78	190.41	49679	216000	2026-08-25	22.0	2.01	2.01	0.0	622	591.5	86	86	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14500	ag2609C14500	ag2609	13736	认购	14500	-5.6	540	540	100.0	35	8100	3.93	39.86	16.98	172.17	47699	217500	2026-08-25	22.0	2.01	2.01	0.0	540	558.5	160	160	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14600	ag2609C14600	ag2609	13736	认购	14600	-6.3	497.5	497.5	100.0	35	7462.5	3.62	36.72	16.11	163.38	46311	219000	2026-08-25	22.0	2.01	2.01	0.0	497.5	525	98	98	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14700	ag2609C14700	ag2609	13736	认购	14700	-7.0	470	470	100.0	35	7050	3.42	34.69	15.62	158.32	45149	220500	2026-08-25	22.0	2.01	2.01	0.0	470	494.5	111	111	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14800	ag2609C14800	ag2609	13736	认购	14800	-7.7	438	438	100.0	35	6570	3.19	32.33	14.96	151.67	43919	222000	2026-08-25	22.0	2.01	2.01	0.0	438	466	115	115	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14900	ag2609C14900	ag2609	13736	认购	14900	-8.5	414.5	414.5	100.0	35	6217.5	3.02	30.60	14.52	147.23	42816	223500	2026-08-25	22.0	2.01	2.01	0.0	414.5	438	112	112	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15000	ag2609C15000	ag2609	13736	认购	15000	-9.2	387	387	100.0	35	5805	2.82	28.57	13.94	141.30	41654	225000	2026-08-25	22.0	2.01	2.01	0.0	387	410	884	884	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15100	ag2609C15100	ag2609	13736	认购	15100	-9.9	345.5	345.5	100.0	35	5182.5	2.52	25.50	12.87	130.44	40281	226500	2026-08-25	22.0	2.01	2.01	0.0	345.5	386.5	93	93	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15200	ag2609C15200	ag2609	13736	认购	15200	-10.7	370	370	100.0	35	5550	2.69	27.31	13.91	141.03	39899	228000	2026-08-25	22.0	2.01	2.01	0.0	370	362.5	121	121	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15300	ag2609C15300	ag2609	13736	认购	15300	-11.4	332	332	100.0	35	4980	2.42	24.51	12.91	130.88	38579	229500	2026-08-25	22.0	2.01	2.01	0.0	332	339	129	129	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15400	ag2609C15400	ag2609	13736	认购	15400	-12.1	300	300	100.0	35	4500	2.18	22.14	12.05	122.16	37349	231000	2026-08-25	22.0	2.01	2.01	0.0	300	318	131	131	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15500	ag2609C15500	ag2609	13736	认购	15500	-12.8	291	291	100.0	35	4365	2.12	21.48	11.97	121.37	36464	232500	2026-08-25	22.0	2.01	2.01	0.0	291	298.5	191	191	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15600	ag2609C15600	ag2609	13736	认购	15600	-13.6	279	279	100.0	35	4185	2.03	20.59	11.78	119.41	35534	234000	2026-08-25	22.0	2.01	2.01	0.0	279	279	123	123	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15700	ag2609C15700	ag2609	13736	认购	15700	-14.3	232	232	100.0	35	3480	1.69	17.12	10.21	103.53	34079	235500	2026-08-25	22.0	2.01	2.01	0.0	232	259.5	134	134	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15800	ag2609C15800	ag2609	13736	认购	15800	-15.0	257	257	100.0	35	3855	1.87	18.97	11.44	115.97	33704	237000	2026-08-25	22.0	2.01	2.01	0.0	257	243.5	164	164	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15900	ag2609C15900	ag2609	13736	认购	15900	-15.8	231	231	100.0	35	3465	1.68	17.05	10.64	107.88	32564	238500	2026-08-25	22.0	2.01	2.01	0.0	231	227.5	66	66	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16000	ag2609C16000	ag2609	13736	认购	16000	-16.5	210	210	100.0	35	3150	1.53	15.50	10.00	101.39	31499	240000	2026-08-25	22.0	2.01	2.01	0.0	210	212	1041	1041	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16100	ag2609C16100	ag2609	13736	认购	16100	-17.2	198	198	100.0	35	2970	1.44	14.61	9.72	98.51	30569	241500	2026-08-25	22.0	2.01	2.01	0.0	198	197.5	116	116	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16200	ag2609C16200	ag2609	13736	认购	16200	-17.9	190.5	190.5	100.0	35	2857.5	1.39	14.06	9.62	97.53	29706	243000	2026-08-25	22.0	2.01	2.01	0.0	190.5	184.5	88	88	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16300	ag2609C16300	ag2609	13736	认购	16300	-18.7	170.5	170.5	100.0	35	2557.5	1.24	12.59	8.92	90.49	28656	244500	2026-08-25	22.0	2.01	2.01	0.0	170.5	172	67	67	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16400	ag2609C16400	ag2609	13736	认购	16400	-19.4	162	162	100.0	35	2430	1.18	11.96	8.75	88.69	27779	246000	2026-08-25	22.0	2.01	2.01	0.0	162	159.5	60	60	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16500	ag2609C16500	ag2609	13736	认购	16500	-20.1	160	160	100.0	35	2400	1.16	11.81	8.89	90.13	26999	247500	2026-08-25	22.0	2.01	2.01	0.0	160	148.5	95	95	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16600	ag2609C16600	ag2609	13736	认购	16600	-20.9	149	149	100.0	35	2235	1.08	11.00	8.57	86.88	26084	249000	2026-08-25	22.0	2.01	2.01	0.0	149	138.5	43	43	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16700	ag2609C16700	ag2609	13736	认购	16700	-21.6	137.5	137.5	100.0	35	2062.5	1.00	10.15	8.20	83.11	25161	250500	2026-08-25	22.0	2.01	2.01	0.0	137.5	128.5	31	31	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17000	ag2609C17000	ag2609	13736	认购	17000	-23.8	114.5	114.5	100.0	35	1717.5	0.83	8.45	7.04	71.42	24382	255000	2026-08-25	22.0	2.01	2.01	0.0	114.5	103	1198	1198	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17100	ag2609C17100	ag2609	13736	认购	17100	-24.5	96.5	96.5	100.0	35	1447.5	0.70	7.12	6.00	60.87	24112	256500	2026-08-25	22.0	2.01	2.01	0.0	96.5	95	33	33	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17200	ag2609C17200	ag2609	13736	认购	17200	-25.2	91	91	100.0	35	1365	0.66	6.72	5.68	57.59	24029	258000	2026-08-25	22.0	2.01	2.01	0.0	91	87.5	26	26	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17300	ag2609C17300	ag2609	13736	认购	17300	-25.9	81.5	81.5	100.0	35	1222.5	0.59	6.02	5.12	51.89	23887	259500	2026-08-25	22.0	2.01	2.01	0.0	81.5	81.5	18	18	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17500	ag2609C17500	ag2609	13736	认购	17500	-27.4	70	70	100.0	35	1050	0.51	5.17	4.43	44.89	23714	262500	2026-08-25	22.0	2.01	2.01	0.0	70	70	21	21	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17600	ag2609C17600	ag2609	13736	认购	17600	-28.1	66.5	66.5	100.0	35	997.5	0.48	4.91	4.22	42.74	23662	264000	2026-08-25	22.0	2.01	2.01	0.0	66.5	64	27	27	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17700	ag2609C17700	ag2609	13736	认购	17700	-28.9	59.5	59.5	100.0	35	892.5	0.43	4.39	3.79	38.41	23557	265500	2026-08-25	22.0	2.01	2.01	0.0	59.5	59.5	30	30	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17900	ag2609C17900	ag2609	13736	认购	17900	-30.3	63.5	63.5	100.0	35	952.5	0.46	4.69	4.03	40.89	23617	268500	2026-08-25	22.0	2.01	2.01	0.0	63.5	50.5	30	30	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18000	ag2609C18000	ag2609	13736	认购	18000	-31.0	64	64	100.0	35	960	0.47	4.72	4.06	41.20	23624	270000	2026-08-25	22.0	2.01	2.01	0.0	64	46.5	477	477	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18100	ag2609C18100	ag2609	13736	认购	18100	-31.8	43	43	100.0	35	645	0.31	3.17	2.77	28.06	23309	271500	2026-08-25	22.0	2.01	2.01	0.0	43	43	45	45	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18200	ag2609C18200	ag2609	13736	认购	18200	-32.5	52.5	52.5	100.0	35	787.5	0.38	3.88	3.36	34.05	23452	273000	2026-08-25	22.0	2.01	2.01	0.0	52.5	40	19	19	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18300	ag2609C18300	ag2609	13736	认购	18300	-33.2	51	51	100.0	35	765	0.37	3.76	3.27	33.10	23429	274500	2026-08-25	22.0	2.01	2.01	0.0	51	36.5	28	28	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18400	ag2609C18400	ag2609	13736	认购	18400	-34.0	48.5	48.5	100.0	35	727.5	0.35	3.58	3.11	31.53	23392	276000	2026-08-25	22.0	2.01	2.01	0.0	48.5	33.5	18	18	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18500	ag2609C18500	ag2609	13736	认购	18500	-34.7	37	37	100.0	35	555	0.27	2.73	2.39	24.23	23219	277500	2026-08-25	22.0	2.01	2.01	0.0	37	31	33	33	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18900	ag2609C18900	ag2609	13736	认购	18900	-37.6	36	36	100.0	35	540	0.26	2.66	2.33	23.59	23204	283500	2026-08-25	22.0	2.01	2.01	0.0	36	22	17	17	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19000	ag2609C19000	ag2609	13736	认购	19000	-38.3	38	38	100.0	35	570	0.28	2.80	2.45	24.87	23234	285000	2026-08-25	22.0	2.01	2.01	0.0	38	20	117	117	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19100	ag2609C19100	ag2609	13736	认购	19100	-39.1	33.5	33.5	100.0	35	502.5	0.24	2.47	2.17	21.99	23167	286500	2026-08-25	22.0	2.01	2.01	0.0	33.5	18.5	25	25	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19200	ag2609C19200	ag2609	13736	认购	19200	-39.8	32.5	32.5	100.0	35	487.5	0.24	2.40	2.11	21.35	23152	288000	2026-08-25	22.0	2.01	2.01	0.0	32.5	17	23	23	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19300	ag2609C19300	ag2609	13736	认购	19300	-40.5	31	31	100.0	35	465	0.23	2.29	2.01	20.38	23129	289500	2026-08-25	22.0	2.01	2.01	0.0	31	15.5	18	18	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19400	ag2609C19400	ag2609	13736	认购	19400	-41.2	28.5	28.5	100.0	35	427.5	0.21	2.10	1.85	18.77	23092	291000	2026-08-25	22.0	2.01	2.01	0.0	28.5	14	34	34	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19500	ag2609C19500	ag2609	13736	认购	19500	-42.0	26.5	26.5	100.0	35	397.5	0.19	1.96	1.72	17.48	23062	292500	2026-08-25	22.0	2.01	2.01	0.0	26.5	13	36	36	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19600	ag2609C19600	ag2609	13736	认购	19600	-42.7	25	25	100.0	35	375	0.18	1.85	1.63	16.50	23039	294000	2026-08-25	22.0	2.01	2.01	0.0	25	12	37	37	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19700	ag2609C19700	ag2609	13736	认购	19700	-43.4	25	25	100.0	35	375	0.18	1.85	1.63	16.50	23039	295500	2026-08-25	22.0	2.01	2.01	0.0	25	11	34	34	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19800	ag2609C19800	ag2609	13736	认购	19800	-44.1	24	24	100.0	35	360	0.17	1.77	1.56	15.85	23024	297000	2026-08-25	22.0	2.01	2.01	0.0	24	10	29	29	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C19900	ag2609C19900	ag2609	13736	认购	19900	-44.9	21.5	21.5	100.0	35	322.5	0.16	1.59	1.40	14.22	22987	298500	2026-08-25	22.0	2.01	2.01	0.0	21.5	9	21	21	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C20000	ag2609C20000	ag2609	13736	认购	20000	-45.6	22	22	100.0	35	330	0.16	1.62	1.44	14.55	22994	300000	2026-08-25	22.0	2.01	2.01	0.0	22	8.5	590	590	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C20100	ag2609C20100	ag2609	13736	认购	20100	-46.3	17	17	100.0	35	255	0.12	1.25	1.11	11.28	22919	301500	2026-08-25	22.0	2.01	2.01	0.0	17	7.5	38	38	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C20200	ag2609C20200	ag2609	13736	认购	20200	-47.1	18.5	18.5	100.0	35	277.5	0.13	1.37	1.21	12.26	22942	303000	2026-08-25	22.0	2.01	2.01	0.0	18.5	6.5	34	34	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C20300	ag2609C20300	ag2609	13736	认购	20300	-47.8	6	6	100.0	35	90	0.04	0.44	0.40	4.01	22754	304500	2026-08-25	22.0	2.01	2.01	0.0	6	6	109	109	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2610P9800	ag2610P9800	ag2610	13753	认沽	9800	-28.7	88	88	100.0	64	1320	0.64	3.59	5.50	30.87	24012	147000	2026-09-23	22.0	2.01	2.01	0.0	88	73	241	241	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P9900	ag2610P9900	ag2610	13753	认沽	9900	-28.0	122	122	100.0	64	1830	0.89	4.98	7.46	41.91	24522	148500	2026-09-23	22.0	2.01	2.01	0.0	122	81.5	64	64	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10000	ag2610P10000	ag2610	13753	认沽	10000	-27.3	108	108	100.0	64	1620	0.79	4.41	6.66	37.42	24312	150000	2026-09-23	22.0	2.01	2.01	0.0	108	90	301	301	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10100	ag2610P10100	ag2610	13753	认沽	10100	-26.6	114.5	114.5	100.0	64	1717.5	0.83	4.68	7.04	39.51	24410	151500	2026-09-23	22.0	2.01	2.01	0.0	114.5	100.5	41	41	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10200	ag2610P10200	ag2610	13753	认沽	10200	-25.8	123	123	100.0	64	1845	0.89	5.02	7.52	42.22	24537	153000	2026-09-23	22.0	2.01	2.01	0.0	123	111.5	41	41	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10300	ag2610P10300	ag2610	13753	认沽	10300	-25.1	145.5	145.5	100.0	64	2182.5	1.06	5.94	8.77	49.27	24875	154500	2026-09-23	22.0	2.01	2.01	0.0	145.5	122.5	36	36	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10400	ag2610P10400	ag2610	13753	认沽	10400	-24.4	175.5	175.5	100.0	64	2632.5	1.28	7.17	10.39	58.37	25325	156000	2026-09-23	22.0	2.01	2.01	0.0	175.5	135.5	82	82	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10500	ag2610P10500	ag2610	13753	认沽	10500	-23.7	149	149	100.0	64	2235	1.08	6.08	8.97	50.35	24927	157500	2026-09-23	22.0	2.01	2.01	0.0	149	149	23	23	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10600	ag2610P10600	ag2610	13753	认沽	10600	-22.9	163	163	100.0	64	2445	1.19	6.66	9.73	54.62	25137	159000	2026-09-23	22.0	2.01	2.01	0.0	163	163	25	25	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10800	ag2610P10800	ag2610	13753	认沽	10800	-21.5	187	187	100.0	64	2805	1.36	7.64	10.77	60.48	26042	162000	2026-09-23	22.0	2.01	2.01	0.0	187	195	71	71	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10900	ag2610P10900	ag2610	13753	认沽	10900	-20.7	212.5	212.5	100.0	64	3187.5	1.55	8.68	11.73	65.87	27175	163500	2026-09-23	22.0	2.01	2.01	0.0	212.5	212.5	35	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11000	ag2610P11000	ag2610	13753	认沽	11000	-20.0	208	208	100.0	64	3120	1.51	8.49	11.20	62.89	27857	165000	2026-09-23	22.0	2.01	2.01	0.0	208	229.5	400	400	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11100	ag2610P11100	ag2610	13753	认沽	11100	-19.3	206	206	100.0	64	3090	1.50	8.41	10.81	60.72	28577	166500	2026-09-23	22.0	2.01	2.01	0.0	206	250.5	51	51	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11200	ag2610P11200	ag2610	13753	认沽	11200	-18.6	246	246	100.0	64	3690	1.79	10.04	12.33	69.24	29927	168000	2026-09-23	22.0	2.01	2.01	0.0	246	271.5	21	21	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11400	ag2610P11400	ag2610	13753	认沽	11400	-17.1	316	316	100.0	64	4740	2.30	12.90	14.59	81.96	32477	171000	2026-09-23	22.0	2.01	2.01	0.0	316	316	20	20	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11500	ag2610P11500	ag2610	13753	认沽	11500	-16.4	304.5	304.5	100.0	64	4567.5	2.21	12.43	13.82	77.59	33055	172500	2026-09-23	22.0	2.01	2.01	0.0	304.5	341	271	271	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11600	ag2610P11600	ag2610	13753	认沽	11600	-15.7	310	310	100.0	64	4650	2.25	12.66	13.72	77.05	33887	174000	2026-09-23	22.0	2.01	2.01	0.0	310	366	86	86	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11700	ag2610P11700	ag2610	13753	认沽	11700	-14.9	391.5	391.5	100.0	64	5872.5	2.85	15.99	16.38	91.96	35860	175500	2026-09-23	22.0	2.01	2.01	0.0	391.5	391.5	57	57	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11800	ag2610P11800	ag2610	13753	认沽	11800	-14.2	421	421	100.0	64	6315	3.06	17.19	17.04	95.71	37052	177000	2026-09-23	22.0	2.01	2.01	0.0	421	421	53	53	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11900	ag2610P11900	ag2610	13753	认沽	11900	-13.5	451	451	100.0	64	6765	3.28	18.41	17.69	99.31	38252	178500	2026-09-23	22.0	2.01	2.01	0.0	451	451	38	38	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12000	ag2610P12000	ag2610	13753	认沽	12000	-12.7	413	413	100.0	64	6195	3.00	16.86	16.12	90.52	38432	180000	2026-09-23	22.0	2.01	2.01	0.0	413	481	465	465	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12100	ag2610P12100	ag2610	13753	认沽	12100	-12.0	512	512	100.0	64	7680	3.72	20.91	18.88	106.05	40667	181500	2026-09-23	22.0	2.01	2.01	0.0	512	512	43	43	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12200	ag2610P12200	ag2610	13753	认沽	12200	-11.3	474.5	474.5	100.0	64	7117.5	3.45	19.37	17.42	97.83	40855	183000	2026-09-23	22.0	2.01	2.01	0.0	474.5	547	76	76	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12300	ag2610P12300	ag2610	13753	认沽	12300	-10.6	501	501	100.0	64	7515	3.64	20.46	17.89	100.47	42002	184500	2026-09-23	22.0	2.01	2.01	0.0	501	582	66	66	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12400	ag2610P12400	ag2610	13753	认沽	12400	-9.8	518	518	100.0	64	7770	3.77	21.15	18.07	101.45	43007	186000	2026-09-23	22.0	2.01	2.01	0.0	518	617	51	51	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12500	ag2610P12500	ag2610	13753	认沽	12500	-9.1	560	560	100.0	64	8400	4.07	22.86	18.92	106.27	44387	187500	2026-09-23	22.0	2.01	2.01	0.0	560	654.5	86	86	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12600	ag2610P12600	ag2610	13753	认沽	12600	-8.4	600.5	600.5	100.0	64	9007.5	4.37	24.52	19.69	110.57	45745	189000	2026-09-23	22.0	2.01	2.01	0.0	600.5	694.5	73	73	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12700	ag2610P12700	ag2610	13753	认沽	12700	-7.7	624.5	624.5	100.0	64	9367.5	4.54	25.50	19.99	112.27	46855	190500	2026-09-23	22.0	2.01	2.01	0.0	624.5	735	115	115	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12800	ag2610P12800	ag2610	13753	认沽	12800	-6.9	662	662	100.0	64	9930	4.81	27.03	20.62	115.76	48167	192000	2026-09-23	22.0	2.01	2.01	0.0	662	775	82	82	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12900	ag2610P12900	ag2610	13753	认沽	12900	-6.2	690	690	100.0	64	10350	5.02	28.17	20.98	117.80	49337	193500	2026-09-23	22.0	2.01	2.01	0.0	690	818	88	88	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13000	ag2610P13000	ag2610	13753	认沽	13000	-5.5	759.5	759.5	100.0	64	11392.5	5.52	31.01	22.28	125.12	51130	195000	2026-09-23	22.0	2.01	2.01	0.0	759.5	864	758	758	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13100	ag2610P13100	ag2610	13753	认沽	13100	-4.7	779	779	100.0	64	11685	5.66	31.81	22.40	125.77	52172	196500	2026-09-23	22.0	2.01	2.01	0.0	779	910	95	95	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13200	ag2610P13200	ag2610	13753	认沽	13200	-4.0	823	823	100.0	64	12345	5.98	33.60	23.04	129.37	53582	198000	2026-09-23	22.0	2.01	2.01	0.0	823	955.5	102	102	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13300	ag2610P13300	ag2610	13753	认沽	13300	-3.3	857	857	100.0	64	12855	6.23	34.99	23.44	131.62	54842	199500	2026-09-23	22.0	2.01	2.01	0.0	857	1003.5	63	63	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13400	ag2610P13400	ag2610	13753	认沽	13400	-2.6	918	918	100.0	64	13770	6.67	37.48	24.37	136.84	56507	201000	2026-09-23	22.0	2.01	2.01	0.0	918	1055	68	68	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13500	ag2610P13500	ag2610	13753	认沽	13500	-1.8	978.5	978.5	100.0	64	14677.5	7.11	39.95	25.23	141.70	58165	202500	2026-09-23	22.0	2.01	2.01	0.0	978.5	1106.5	198	198	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13600	ag2610P13600	ag2610	13753	认沽	13600	-1.1	1015	1015	100.0	64	15225	7.38	41.44	25.60	143.78	59462	204000	2026-09-23	22.0	2.01	2.01	0.0	1015	1158	85	85	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13700	ag2610P13700	ag2610	13753	认沽	13700	-0.4	1048	1048	100.0	64	15720	7.62	42.79	25.89	145.41	60707	205500	2026-09-23	22.0	2.01	2.01	0.0	1048	1210.5	98	98	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13800	ag2610P13800	ag2610	13753	认沽	13800	0.3	1100.5	1053.5	95.7	64	16507.5	8.00	44.93	26.67	149.77	61892	207000	2026-09-23	22.0	2.01	2.01	0.0	1100.5	1267.5	66	66	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13900	ag2610P13900	ag2610	13753	认沽	13900	1.1	1183.5	1036.5	87.6	64	17752.5	8.61	48.32	28.12	157.89	63137	208500	2026-09-23	22.0	2.01	2.01	0.0	1183.5	1324.5	62	62	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14000	ag2610P14000	ag2610	13753	认沽	14000	1.8	1215	968	79.7	64	18225	8.83	49.61	28.65	160.89	63610	210000	2026-09-23	22.0	2.01	2.01	0.0	1215	1381.5	476	476	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14100	ag2610P14100	ag2610	13753	认沽	14100	2.5	1259	912	72.4	64	18885	9.15	51.41	29.38	165.00	64270	211500	2026-09-23	22.0	2.01	2.01	0.0	1259	1438.5	109	109	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14200	ag2610P14200	ag2610	13753	认沽	14200	3.3	1500	1053	70.2	64	22500	10.91	61.25	33.14	186.12	67885	213000	2026-09-23	22.0	2.01	2.01	0.0	1500	1500	85	85	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14300	ag2610P14300	ag2610	13753	认沽	14300	4.0	1562.5	1015.5	65.0	64	23437.5	11.36	63.80	34.06	191.23	68822	214500	2026-09-23	22.0	2.01	2.01	0.0	1562.5	1562.5	45	45	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14400	ag2610P14400	ag2610	13753	认沽	14400	4.7	1459.5	812.5	55.7	64	21892.5	10.61	59.59	32.54	182.73	67277	216000	2026-09-23	22.0	2.01	2.01	0.0	1459.5	1625	54	54	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14500	ag2610P14500	ag2610	13753	认沽	14500	5.4	1521	774	50.9	64	22815	11.06	62.10	33.45	187.85	68200	217500	2026-09-23	22.0	2.01	2.01	0.0	1521	1687.5	131	131	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14600	ag2610P14600	ag2610	13753	认沽	14600	6.2	1751.5	904.5	51.6	64	26272.5	12.74	71.51	36.66	205.88	71657	219000	2026-09-23	22.0	2.01	2.01	0.0	1751.5	1751.5	137	137	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14700	ag2610P14700	ag2610	13753	认沽	14700	6.9	1819.5	872.5	48.0	64	27292.5	13.23	74.29	37.55	210.87	72677	220500	2026-09-23	22.0	2.01	2.01	0.0	1819.5	1819.5	100	100	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14800	ag2610P14800	ag2610	13753	认沽	14800	7.6	1887	840	44.5	64	28305	13.72	77.05	38.41	215.69	73690	222000	2026-09-23	22.0	2.01	2.01	0.0	1887	1887	76	76	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14900	ag2610P14900	ag2610	13753	认沽	14900	8.3	1955	808	41.3	64	29325	14.22	79.82	39.25	220.41	74710	223500	2026-09-23	22.0	2.01	2.01	0.0	1955	1955	61	61	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15000	ag2610P15000	ag2610	13753	认沽	15000	9.1	1857	610	32.8	64	27855	13.50	75.82	38.03	213.57	73240	225000	2026-09-23	22.0	2.01	2.01	0.0	1857	2022.5	468	468	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15100	ag2610P15100	ag2610	13753	认沽	15100	9.8	1915.5	568.5	29.7	64	28732.5	13.93	78.21	38.77	217.69	74117	226500	2026-09-23	22.0	2.01	2.01	0.0	1915.5	2093.5	51	51	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15200	ag2610P15200	ag2610	13753	认沽	15200	10.5	2166	719	33.2	64	32490	15.75	88.44	41.72	234.28	77875	228000	2026-09-23	22.0	2.01	2.01	0.0	2166	2166	52	52	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15300	ag2610P15300	ag2610	13753	认沽	15300	11.2	2239	692	30.9	64	33585	16.28	91.42	42.53	238.82	78970	229500	2026-09-23	22.0	2.01	2.01	0.0	2239	2239	68	68	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15400	ag2610P15400	ag2610	13753	认沽	15400	12.0	2311.5	664.5	28.7	64	34672.5	16.81	94.38	43.31	243.20	80057	231000	2026-09-23	22.0	2.01	2.01	0.0	2311.5	2311.5	60	60	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15500	ag2610P15500	ag2610	13753	认沽	15500	12.7	2384	637	26.7	64	35760	17.33	97.34	44.07	247.47	81145	232500	2026-09-23	22.0	2.01	2.01	0.0	2384	2384	65	65	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15600	ag2610P15600	ag2610	13753	认沽	15600	13.4	2460.5	613.5	24.9	64	36907.5	17.89	100.46	44.85	251.85	82292	234000	2026-09-23	22.0	2.01	2.01	0.0	2460.5	2460.5	34	34	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15700	ag2610P15700	ag2610	13753	认沽	15700	14.2	2538	591	23.3	64	38070	18.45	103.63	45.62	256.16	83455	235500	2026-09-23	22.0	2.01	2.01	0.0	2538	2538	38	38	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15800	ag2610P15800	ag2610	13753	认沽	15800	14.9	2615	568	21.7	64	39225	19.01	106.77	46.36	260.33	84610	237000	2026-09-23	22.0	2.01	2.01	0.0	2615	2615	45	45	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15900	ag2610P15900	ag2610	13753	认沽	15900	15.6	2692	545	20.2	64	40380	19.57	109.92	47.08	264.38	85765	238500	2026-09-23	22.0	2.01	2.01	0.0	2692	2692	41	41	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16000	ag2610P16000	ag2610	13753	认沽	16000	16.3	2769	522	18.9	64	41535	20.13	113.06	47.79	268.33	86920	240000	2026-09-23	22.0	2.01	2.01	0.0	2769	2769	160	160	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16100	ag2610P16100	ag2610	13753	认沽	16100	17.1	2850	503	17.6	64	42750	20.72	116.37	48.51	272.38	88135	241500	2026-09-23	22.0	2.01	2.01	0.0	2850	2850	41	41	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16200	ag2610P16200	ag2610	13753	认沽	16200	17.8	2931	484	16.5	64	43965	21.31	119.67	49.21	276.31	89350	243000	2026-09-23	22.0	2.01	2.01	0.0	2931	2931	30	30	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16300	ag2610P16300	ag2610	13753	认沽	16300	18.5	3012.5	465.5	15.5	64	45187.5	21.90	123.00	49.89	280.16	90572	244500	2026-09-23	22.0	2.01	2.01	0.0	3012.5	3012.5	43	43	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16400	ag2610P16400	ag2610	13753	认沽	16400	19.2	3093.5	446.5	14.4	64	46402.5	22.49	126.31	50.55	283.88	91787	246000	2026-09-23	22.0	2.01	2.01	0.0	3093.5	3093.5	60	60	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16500	ag2610P16500	ag2610	13753	认沽	16500	20.0	3174.5	427.5	13.5	64	47617.5	23.08	129.62	51.20	287.51	93002	247500	2026-09-23	22.0	2.01	2.01	0.0	3174.5	3174.5	122	122	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16600	ag2610P16600	ag2610	13753	认沽	16600	20.7	3259	412	12.6	64	48885	23.70	133.07	51.86	291.19	94270	249000	2026-09-23	22.0	2.01	2.01	0.0	3259	3259	59	59	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16700	ag2610P16700	ag2610	13753	认沽	16700	21.4	3343.5	396.5	11.9	64	50152.5	24.31	136.52	52.50	294.78	95537	250500	2026-09-23	22.0	2.01	2.01	0.0	3343.5	3343.5	60	60	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16800	ag2610P16800	ag2610	13753	认沽	16800	22.2	3428.5	381.5	11.1	64	51427.5	24.93	139.99	53.12	298.29	96812	252000	2026-09-23	22.0	2.01	2.01	0.0	3428.5	3428.5	73	73	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16900	ag2610P16900	ag2610	13753	认沽	16900	22.9	3513	366	10.4	64	52695	25.54	143.44	53.73	301.70	98080	253500	2026-09-23	22.0	2.01	2.01	0.0	3513	3513	50	50	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17000	ag2610P17000	ag2610	13753	认沽	17000	23.6	3598	351	9.8	64	53970	26.16	146.91	54.32	305.03	99355	255000	2026-09-23	22.0	2.01	2.01	0.0	3598	3598	158	158	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17100	ag2610P17100	ag2610	13753	认沽	17100	24.3	3684.5	337.5	9.2	64	55267.5	26.79	150.44	54.91	308.34	100652	256500	2026-09-23	22.0	2.01	2.01	0.0	3684.5	3684.5	50	50	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17200	ag2610P17200	ag2610	13753	认沽	17200	25.1	3772	325	8.6	64	56580	27.43	154.01	55.49	311.60	101965	258000	2026-09-23	22.0	2.01	2.01	0.0	3772	3772	46	46	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17300	ag2610P17300	ag2610	13753	认沽	17300	25.8	3860	313	8.1	64	57900	28.07	157.60	56.06	314.79	103285	259500	2026-09-23	22.0	2.01	2.01	0.0	3860	3860	31	31	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17400	ag2610P17400	ag2610	13753	认沽	17400	26.5	3947.5	300.5	7.6	64	59212.5	28.70	161.18	56.61	317.89	104597	261000	2026-09-23	22.0	2.01	2.01	0.0	3947.5	3947.5	38	38	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17500	ag2610P17500	ag2610	13753	认沽	17500	27.2	4035.5	288.5	7.1	64	60532.5	29.34	164.77	57.15	320.92	105917	262500	2026-09-23	22.0	2.01	2.01	0.0	4035.5	4035.5	46	46	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17600	ag2610P17600	ag2610	13753	认沽	17600	28.0	4124	277	6.7	64	61860	29.99	168.38	57.68	323.90	107245	264000	2026-09-23	22.0	2.01	2.01	0.0	4124	4124	33	33	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17700	ag2610P17700	ag2610	13753	认沽	17700	28.7	4214.5	267.5	6.3	64	63217.5	30.64	172.08	58.21	326.87	108602	265500	2026-09-23	22.0	2.01	2.01	0.0	4214.5	4214.5	39	39	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17800	ag2610P17800	ag2610	13753	认沽	17800	29.4	4304.5	257.5	6.0	64	64567.5	31.30	175.75	58.72	329.75	109952	267000	2026-09-23	22.0	2.01	2.01	0.0	4304.5	4304.5	42	42	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17900	ag2610P17900	ag2610	13753	认沽	17900	30.2	4395	248	5.6	64	65925	31.96	179.45	59.23	332.58	111310	268500	2026-09-23	22.0	2.01	2.01	0.0	4395	4395	35	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P18000	ag2610P18000	ag2610	13753	认沽	18000	30.9	4600	353	7.7	64	69000	33.45	187.82	60.32	338.73	114385	270000	2026-09-23	22.0	2.01	2.01	0.0	4600	4485.5	54	54	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P18100	ag2610P18100	ag2610	13753	认沽	18100	31.6	4576	229	5.0	64	68640	33.27	186.84	60.20	338.03	114025	271500	2026-09-23	22.0	2.01	2.01	0.0	4576	4576	40	40	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P18200	ag2610P18200	ag2610	13753	认沽	18200	32.3	4667.5	220.5	4.7	64	70012.5	33.94	190.58	60.67	340.69	115397	273000	2026-09-23	22.0	2.01	2.01	0.0	4667.5	4667.5	39	39	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P18300	ag2610P18300	ag2610	13753	认沽	18300	33.1	4760.5	213.5	4.5	64	71407.5	34.61	194.37	61.14	343.33	116792	274500	2026-09-23	22.0	2.01	2.01	0.0	4760.5	4760.5	43	43	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P18400	ag2610P18400	ag2610	13753	认沽	18400	33.8	4853	206	4.2	64	72795	35.29	198.15	61.60	345.89	118180	276000	2026-09-23	22.0	2.01	2.01	0.0	4853	4853	26	26	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P18500	ag2610P18500	ag2610	13753	认沽	18500	34.5	4945.5	198.5	4.0	64	74182.5	35.96	201.93	62.04	348.39	119567	277500	2026-09-23	22.0	2.01	2.01	0.0	4945.5	4945.5	31	31	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P18600	ag2610P18600	ag2610	13753	认沽	18600	35.2	5038	191	3.8	64	75570	36.63	205.70	62.48	350.84	120955	279000	2026-09-23	22.0	2.01	2.01	0.0	5038	5038	27	27	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P18800	ag2610P18800	ag2610	13753	认沽	18800	36.7	5225	178	3.4	64	78375	37.99	213.34	63.33	355.61	123760	282000	2026-09-23	22.0	2.01	2.01	0.0	5225	5225	22	22	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P19000	ag2610P19000	ag2610	13753	认沽	19000	38.2	5414	167	3.1	64	81210	39.37	221.05	64.15	360.22	126595	285000	2026-09-23	22.0	2.01	2.01	0.0	5414	5414	192	192	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P19200	ag2610P19200	ag2610	13753	认沽	19200	39.6	5602.5	155.5	2.8	64	84037.5	40.74	228.75	64.93	364.62	129422	288000	2026-09-23	22.0	2.02	2.02	0.01	5602.5	5602.5	24	24	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P20000	ag2610P20000	ag2610	13753	认沽	20000	45.4	6368.5	121.5	1.9	64	95527.5	46.31	260.03	67.79	380.68	140912	300000	2026-09-23	22.0	2.02	2.02	0.01	6368.5	6368.5	24	24	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P21000	ag2610P21000	ag2610	13753	认沽	21000	52.7	7342	95	1.3	64	110130	53.38	299.78	70.82	397.66	155515	315000	2026-09-23	22.0	2.02	2.02	0.01	7342	7342	35	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P22000	ag2610P22000	ag2610	13753	认沽	22000	60.0	8326.5	79.5	1.0	64	124897.5	60.54	339.97	73.35	411.87	170282	330000	2026-09-23	22.0	2.02	2.02	0.01	8326.5	8326.5	42	42	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13000	ag2610C13000	ag2610	13753	认购	13000	5.5	1630	877	53.8	64	24450	11.85	66.55	35.01	196.60	69835	195000	2026-09-23	22.0	2.01	2.01	0.0	1630	1548.5	71	71	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13200	ag2610C13200	ag2610	13753	认购	13200	4.0	1413.5	860.5	60.9	64	21202.5	10.28	57.71	31.84	178.80	66587	198000	2026-09-23	22.0	2.01	2.01	0.0	1413.5	1440.5	17	17	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13300	ag2610C13300	ag2610	13753	认购	13300	3.3	1394	941	67.5	64	20910	10.14	56.92	31.54	177.11	66295	199500	2026-09-23	22.0	2.01	2.01	0.0	1394	1388.5	23	23	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13400	ag2610C13400	ag2610	13753	认购	13400	2.6	1307	954	73.0	64	19605	9.50	53.37	30.17	169.39	64990	201000	2026-09-23	22.0	2.01	2.01	0.0	1307	1340.5	27	27	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13500	ag2610C13500	ag2610	13753	认购	13500	1.8	1250.5	997.5	79.8	64	18757.5	9.09	51.06	29.24	164.21	64142	202500	2026-09-23	22.0	2.01	2.01	0.0	1250.5	1292	46	46	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13600	ag2610C13600	ag2610	13753	认购	13600	1.1	1216	1063	87.4	64	18240	8.84	49.65	28.67	160.98	63625	204000	2026-09-23	22.0	2.01	2.01	0.0	1216	1244	45	45	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13700	ag2610C13700	ag2610	13753	认购	13700	0.4	1156	1103	95.4	64	17340	8.41	47.20	27.64	155.23	62725	205500	2026-09-23	22.0	2.01	2.01	0.0	1156	1196.5	99	99	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13800	ag2610C13800	ag2610	13753	认购	13800	-0.3	1108.5	1108.5	100.0	64	16627.5	8.06	45.26	26.97	151.43	61660	207000	2026-09-23	22.0	2.01	2.01	0.0	1108.5	1153.5	101	101	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13900	ag2610C13900	ag2610	13753	认购	13900	-1.1	1063	1063	100.0	64	15945	7.73	43.40	26.47	148.67	60227	208500	2026-09-23	22.0	2.01	2.01	0.0	1063	1111	93	93	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14000	ag2610C14000	ag2610	13753	认购	14000	-1.8	1020	1020	100.0	64	15300	7.42	41.65	26.01	146.03	58832	210000	2026-09-23	22.0	2.01	2.01	0.0	1020	1068	884	884	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14100	ag2610C14100	ag2610	13753	认购	14100	-2.5	972.5	972.5	100.0	64	14587.5	7.07	39.71	25.43	142.78	57370	211500	2026-09-23	22.0	2.01	2.01	0.0	972.5	1025.5	70	70	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14200	ag2610C14200	ag2610	13753	认购	14200	-3.3	971.5	971.5	100.0	64	14572.5	7.06	39.67	25.74	144.56	56605	213000	2026-09-23	22.0	2.01	2.01	0.0	971.5	987	63	63	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14300	ag2610C14300	ag2610	13753	认购	14300	-4.0	892.5	892.5	100.0	64	13387.5	6.49	36.44	24.49	137.51	54670	214500	2026-09-23	22.0	2.01	2.01	0.0	892.5	950	54	54	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14400	ag2610C14400	ag2610	13753	认购	14400	-4.7	865.5	865.5	100.0	64	12982.5	6.29	35.34	24.26	136.23	53515	216000	2026-09-23	22.0	2.01	2.01	0.0	865.5	912.5	37	37	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14500	ag2610C14500	ag2610	13753	认购	14500	-5.4	815	815	100.0	64	12225	5.93	33.28	23.51	132.00	52007	217500	2026-09-23	22.0	2.01	2.01	0.0	815	875.5	144	144	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14600	ag2610C14600	ag2610	13753	认购	14600	-6.2	789.5	789.5	100.0	64	11842.5	5.74	32.24	23.28	130.71	50875	219000	2026-09-23	22.0	2.01	2.01	0.0	789.5	839.5	63	63	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14700	ag2610C14700	ag2610	13753	认购	14700	-6.9	737.5	737.5	100.0	64	11062.5	5.36	30.11	22.42	125.89	49345	220500	2026-09-23	22.0	2.01	2.01	0.0	737.5	807.5	60	60	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14800	ag2610C14800	ag2610	13753	认购	14800	-7.6	717	717	100.0	64	10755	5.21	29.28	22.27	125.07	48287	222000	2026-09-23	22.0	2.01	2.01	0.0	717	775.5	63	63	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14900	ag2610C14900	ag2610	13753	认购	14900	-8.3	685	685	100.0	64	10275	4.98	27.97	21.84	122.61	47057	223500	2026-09-23	22.0	2.01	2.01	0.0	685	743.5	88	88	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15000	ag2610C15000	ag2610	13753	认购	15000	-9.1	659	659	100.0	64	9885	4.79	26.91	21.53	120.89	45917	225000	2026-09-23	22.0	2.01	2.01	0.0	659	711.5	2133	2133	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15100	ag2610C15100	ag2610	13753	认购	15100	-9.8	682.5	682.5	100.0	64	10237.5	4.96	27.87	22.49	126.29	45520	226500	2026-09-23	22.0	2.01	2.01	0.0	682.5	682.5	86	86	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15200	ag2610C15200	ag2610	13753	认购	15200	-10.5	655.5	655.5	100.0	64	9832.5	4.77	26.76	22.16	124.45	44365	228000	2026-09-23	22.0	2.01	2.01	0.0	655.5	655.5	93	93	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15300	ag2610C15300	ag2610	13753	认购	15300	-11.2	610	610	100.0	64	9150	4.44	24.91	21.31	119.68	42932	229500	2026-09-23	22.0	2.01	2.01	0.0	610	628	103	103	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15400	ag2610C15400	ag2610	13753	认购	15400	-12.0	601	601	100.0	64	9015	4.37	24.54	21.44	120.39	42047	231000	2026-09-23	22.0	2.01	2.01	0.0	601	601	100	100	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15500	ag2610C15500	ag2610	13753	认购	15500	-12.7	533	533	100.0	64	7995	3.88	21.76	19.85	111.46	40277	232500	2026-09-23	22.0	2.01	2.01	0.0	533	574	303	303	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15600	ag2610C15600	ag2610	13753	认购	15600	-13.4	550.5	550.5	100.0	64	8257.5	4.00	22.48	20.75	116.53	39790	234000	2026-09-23	22.0	2.01	2.01	0.0	550.5	550.5	85	85	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15700	ag2610C15700	ag2610	13753	认购	15700	-14.2	467.5	467.5	100.0	64	7012.5	3.40	19.09	18.55	104.19	37795	235500	2026-09-23	22.0	2.01	2.01	0.0	467.5	528	116	116	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15800	ag2610C15800	ag2610	13753	认购	15800	-14.9	505	505	100.0	64	7575	3.67	20.62	20.14	113.11	37607	237000	2026-09-23	22.0	2.01	2.01	0.0	505	505	96	96	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15900	ag2610C15900	ag2610	13753	认购	15900	-15.6	429.5	429.5	100.0	64	6442.5	3.12	17.54	18.03	101.27	35725	238500	2026-09-23	22.0	2.01	2.01	0.0	429.5	482.5	58	58	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16000	ag2610C16000	ag2610	13753	认购	16000	-16.3	414	414	100.0	64	6210	3.01	16.90	17.87	100.37	34742	240000	2026-09-23	22.0	2.01	2.01	0.0	414	460	1534	1534	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16100	ag2610C16100	ag2610	13753	认购	16100	-17.1	441	441	100.0	64	6615	3.21	18.01	19.23	107.99	34397	241500	2026-09-23	22.0	2.01	2.01	0.0	441	441	91	91	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16200	ag2610C16200	ag2610	13753	认购	16200	-17.8	395.5	395.5	100.0	64	5932.5	2.88	16.15	18.00	101.06	32965	243000	2026-09-23	22.0	2.01	2.01	0.0	395.5	422	63	63	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16300	ag2610C16300	ag2610	13753	认购	16300	-18.5	368.5	368.5	100.0	64	5527.5	2.68	15.05	17.38	97.58	31810	244500	2026-09-23	22.0	2.01	2.01	0.0	368.5	403.5	71	71	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16400	ag2610C16400	ag2610	13753	认购	16400	-19.2	385	385	100.0	64	5775	2.80	15.72	18.45	103.58	31307	246000	2026-09-23	22.0	2.01	2.01	0.0	385	385	75	75	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16500	ag2610C16500	ag2610	13753	认购	16500	-20.0	331.5	331.5	100.0	64	4972.5	2.41	13.54	16.71	93.84	29755	247500	2026-09-23	22.0	2.01	2.01	0.0	331.5	366	195	195	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16600	ag2610C16600	ag2610	13753	认购	16600	-20.7	350.5	350.5	100.0	64	5257.5	2.55	14.31	17.95	100.80	29290	249000	2026-09-23	22.0	2.01	2.01	0.0	350.5	350.5	51	51	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16700	ag2610C16700	ag2610	13753	认购	16700	-21.4	304.5	304.5	100.0	64	4567.5	2.21	12.43	16.40	92.09	27850	250500	2026-09-23	22.0	2.01	2.01	0.0	304.5	335.5	85	85	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16800	ag2610C16800	ag2610	13753	认购	16800	-22.2	295.5	295.5	100.0	64	4432.5	2.15	12.07	16.34	91.76	27125	252000	2026-09-23	22.0	2.01	2.01	0.0	295.5	320.5	81	81	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16900	ag2610C16900	ag2610	13753	认购	16900	-22.9	305	305	100.0	64	4575	2.22	12.45	16.78	94.22	27267	253500	2026-09-23	22.0	2.01	2.01	0.0	305	305	81	81	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17000	ag2610C17000	ag2610	13753	认购	17000	-23.6	271.5	271.5	100.0	64	4072.5	1.97	11.09	15.22	85.44	26765	255000	2026-09-23	22.0	2.01	2.01	0.0	271.5	290	2059	2059	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17100	ag2610C17100	ag2610	13753	认购	17100	-24.3	277	277	100.0	64	4155	2.01	11.31	15.48	86.91	26847	256500	2026-09-23	22.0	2.01	2.01	0.0	277	277	72	72	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17200	ag2610C17200	ag2610	13753	认购	17200	-25.1	260.5	260.5	100.0	64	3907.5	1.89	10.64	14.69	82.49	26600	258000	2026-09-23	22.0	2.01	2.01	0.0	260.5	264.5	99	99	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17300	ag2610C17300	ag2610	13753	认购	17300	-25.8	247.5	247.5	100.0	64	3712.5	1.80	10.11	14.06	78.95	26405	259500	2026-09-23	22.0	2.01	2.01	0.0	247.5	252.5	117	117	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17400	ag2610C17400	ag2610	13753	认购	17400	-26.5	228	228	100.0	64	3420	1.66	9.31	13.10	73.55	26112	261000	2026-09-23	22.0	2.01	2.01	0.0	228	240.5	123	123	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17500	ag2610C17500	ag2610	13753	认购	17500	-27.2	188.5	188.5	100.0	64	2827.5	1.37	7.70	11.08	62.22	25520	262500	2026-09-23	22.0	2.01	2.01	0.0	188.5	228.5	139	139	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17600	ag2610C17600	ag2610	13753	认购	17600	-28.0	217	217	100.0	64	3255	1.58	8.86	12.54	70.44	25947	264000	2026-09-23	22.0	2.01	2.01	0.0	217	217	175	175	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17700	ag2610C17700	ag2610	13753	认购	17700	-28.7	207.5	207.5	100.0	64	3112.5	1.51	8.47	12.06	67.73	25805	265500	2026-09-23	22.0	2.01	2.01	0.0	207.5	207.5	68	68	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17800	ag2610C17800	ag2610	13753	认购	17800	-29.4	170.5	170.5	100.0	64	2557.5	1.24	6.96	10.13	56.88	25250	267000	2026-09-23	22.0	2.01	2.01	0.0	170.5	198	117	117	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17900	ag2610C17900	ag2610	13753	认购	17900	-30.2	188.5	188.5	100.0	64	2827.5	1.37	7.70	11.08	62.22	25520	268500	2026-09-23	22.0	2.01	2.01	0.0	188.5	188.5	100	100	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18000	ag2610C18000	ag2610	13753	认购	18000	-30.9	176	176	100.0	64	2640	1.28	7.19	10.42	58.52	25332	270000	2026-09-23	22.0	2.01	2.01	0.0	176	179.5	980	980	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18100	ag2610C18100	ag2610	13753	认购	18100	-31.6	169	169	100.0	64	2535	1.23	6.90	10.05	56.43	25227	271500	2026-09-23	22.0	2.01	2.01	0.0	169	170	90	90	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18200	ag2610C18200	ag2610	13753	认购	18200	-32.3	161.5	161.5	100.0	64	2422.5	1.17	6.59	9.65	54.16	25115	273000	2026-09-23	22.0	2.01	2.01	0.0	161.5	161.5	85	85	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18300	ag2610C18300	ag2610	13753	认购	18300	-33.1	154.5	154.5	100.0	64	2317.5	1.12	6.31	9.27	52.03	25010	274500	2026-09-23	22.0	2.01	2.01	0.0	154.5	154.5	85	85	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18400	ag2610C18400	ag2610	13753	认购	18400	-33.8	149.5	149.5	100.0	64	2242.5	1.09	6.10	8.99	50.50	24935	276000	2026-09-23	22.0	2.01	2.01	0.0	149.5	147	53	53	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18500	ag2610C18500	ag2610	13753	认购	18500	-34.5	130.5	130.5	100.0	64	1957.5	0.95	5.33	7.94	44.59	24650	277500	2026-09-23	22.0	2.01	2.01	0.0	130.5	140	117	117	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18600	ag2610C18600	ag2610	13753	认购	18600	-35.2	132.5	132.5	100.0	64	1987.5	0.96	5.41	8.05	45.22	24680	279000	2026-09-23	22.0	2.01	2.01	0.0	132.5	132.5	69	69	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18700	ag2610C18700	ag2610	13753	认购	18700	-36.0	140.5	140.5	100.0	64	2107.5	1.02	5.74	8.50	47.72	24800	280500	2026-09-23	22.0	2.01	2.01	0.0	140.5	125.5	69	69	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18800	ag2610C18800	ag2610	13753	认购	18800	-36.7	126	126	100.0	64	1890	0.92	5.14	7.69	43.17	24582	282000	2026-09-23	22.0	2.01	2.01	0.0	126	119.5	65	65	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18900	ag2610C18900	ag2610	13753	认购	18900	-37.4	120.5	120.5	100.0	64	1807.5	0.88	4.92	7.38	41.43	24500	283500	2026-09-23	22.0	2.01	2.01	0.0	120.5	114	69	69	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19000	ag2610C19000	ag2610	13753	认购	19000	-38.2	125	125	100.0	64	1875	0.91	5.10	7.63	42.86	24567	285000	2026-09-23	22.0	2.01	2.01	0.0	125	108.5	363	363	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19100	ag2610C19100	ag2610	13753	认购	19100	-38.9	101.5	101.5	100.0	64	1522.5	0.74	4.14	6.29	35.31	24215	286500	2026-09-23	22.0	2.01	2.01	0.0	101.5	103	70	70	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19200	ag2610C19200	ag2610	13753	认购	19200	-39.6	97.5	97.5	100.0	64	1462.5	0.71	3.98	6.05	34.00	24155	288000	2026-09-23	22.0	2.01	2.01	0.0	97.5	97.5	60	60	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19300	ag2610C19300	ag2610	13753	认购	19300	-40.3	95.5	95.5	100.0	64	1432.5	0.69	3.90	5.94	33.34	24125	289500	2026-09-23	22.0	2.01	2.01	0.0	95.5	92	50	50	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19400	ag2610C19400	ag2610	13753	认购	19400	-41.1	87.5	87.5	100.0	64	1312.5	0.64	3.57	5.47	30.70	24005	291000	2026-09-23	22.0	2.01	2.01	0.0	87.5	87.5	45	45	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19500	ag2610C19500	ag2610	13753	认购	19500	-41.8	92.5	92.5	100.0	64	1387.5	0.67	3.78	5.76	32.36	24080	292500	2026-09-23	22.0	2.01	2.01	0.0	92.5	83.5	48	48	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19600	ag2610C19600	ag2610	13753	认购	19600	-42.5	91	91	100.0	64	1365	0.66	3.72	5.67	31.86	24057	294000	2026-09-23	22.0	2.01	2.01	0.0	91	79.5	53	53	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19700	ag2610C19700	ag2610	13753	认购	19700	-43.2	88.5	88.5	100.0	64	1327.5	0.64	3.61	5.53	31.03	24020	295500	2026-09-23	22.0	2.01	2.01	0.0	88.5	75.5	44	44	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19800	ag2610C19800	ag2610	13753	认购	19800	-44.0	86	86	100.0	64	1290	0.63	3.51	5.38	30.20	23982	297000	2026-09-23	22.0	2.01	2.01	0.0	86	71	71	71	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19900	ag2610C19900	ag2610	13753	认购	19900	-44.7	82	82	100.0	64	1230	0.60	3.35	5.14	28.87	23922	298500	2026-09-23	22.0	2.01	2.01	0.0	82	67	83	83	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20000	ag2610C20000	ag2610	13753	认购	20000	-45.4	90	90	100.0	64	1350	0.65	3.67	5.62	31.53	24042	300000	2026-09-23	22.0	2.01	2.01	0.0	90	63.5	1972	1972	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20100	ag2610C20100	ag2610	13753	认购	20100	-46.1	77	77	100.0	64	1155	0.56	3.14	4.84	27.20	23847	301500	2026-09-23	22.0	2.01	2.01	0.0	77	60.5	60	60	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20200	ag2610C20200	ag2610	13753	认购	20200	-46.9	74.5	74.5	100.0	64	1117.5	0.54	3.04	4.69	26.36	23810	303000	2026-09-23	22.0	2.01	2.01	0.0	74.5	57.5	43	43	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20300	ag2610C20300	ag2610	13753	认购	20300	-47.6	72	72	100.0	64	1080	0.52	2.94	4.54	25.51	23772	304500	2026-09-23	22.0	2.01	2.01	0.0	72	54.5	73	73	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20400	ag2610C20400	ag2610	13753	认购	20400	-48.3	69.5	69.5	100.0	64	1042.5	0.51	2.84	4.39	24.66	23735	306000	2026-09-23	22.0	2.01	2.01	0.0	69.5	51.5	72	72	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20500	ag2610C20500	ag2610	13753	认购	20500	-49.1	66	66	100.0	64	990	0.48	2.69	4.18	23.47	23682	307500	2026-09-23	22.0	2.01	2.01	0.0	66	48.5	85	85	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20600	ag2610C20600	ag2610	13753	认购	20600	-49.8	64	64	100.0	64	960	0.47	2.61	4.06	22.79	23652	309000	2026-09-23	22.0	2.01	2.01	0.0	64	46	81	81	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20700	ag2610C20700	ag2610	13753	认购	20700	-50.5	62	62	100.0	64	930	0.45	2.53	3.94	22.11	23622	310500	2026-09-23	22.0	2.01	2.01	0.0	62	44	82	82	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20800	ag2610C20800	ag2610	13753	认购	20800	-51.2	60	60	100.0	64	900	0.44	2.45	3.81	21.42	23592	312000	2026-09-23	22.0	2.01	2.01	0.0	60	41.5	78	78	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20900	ag2610C20900	ag2610	13753	认购	20900	-52.0	57.5	57.5	100.0	64	862.5	0.42	2.35	3.66	20.56	23555	313500	2026-09-23	22.0	2.01	2.01	0.0	57.5	39.5	78	78	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21000	ag2610C21000	ag2610	13753	认购	21000	-52.7	52.5	52.5	100.0	64	787.5	0.38	2.14	3.35	18.83	23480	315000	2026-09-23	22.0	2.01	2.01	0.0	52.5	37.5	160	160	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21100	ag2610C21100	ag2610	13753	认购	21100	-53.4	51	51	100.0	64	765	0.37	2.08	3.26	18.31	23457	316500	2026-09-23	22.0	2.01	2.01	0.0	51	35.5	49	49	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21200	ag2610C21200	ag2610	13753	认购	21200	-54.1	45.5	45.5	100.0	64	682.5	0.33	1.86	2.92	16.40	23375	318000	2026-09-23	22.0	2.01	2.01	0.0	45.5	33	47	47	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21300	ag2610C21300	ag2610	13753	认购	21300	-54.9	31.5	31.5	100.0	64	472.5	0.23	1.29	2.04	11.45	23165	319500	2026-09-23	22.0	2.01	2.01	0.0	31.5	31.5	58	58	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21400	ag2610C21400	ag2610	13753	认购	21400	-55.6	45.5	45.5	100.0	64	682.5	0.33	1.86	2.92	16.40	23375	321000	2026-09-23	22.0	2.01	2.01	0.0	45.5	30	54	54	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21500	ag2610C21500	ag2610	13753	认购	21500	-56.3	28.5	28.5	100.0	64	427.5	0.21	1.16	1.85	10.38	23120	322500	2026-09-23	22.0	2.01	2.01	0.0	28.5	28.5	73	73	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21600	ag2610C21600	ag2610	13753	认购	21600	-57.1	27	27	100.0	64	405	0.20	1.10	1.75	9.85	23097	324000	2026-09-23	22.0	2.01	2.01	0.0	27	27	73	73	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21700	ag2610C21700	ag2610	13753	认购	21700	-57.8	25.5	25.5	100.0	64	382.5	0.19	1.04	1.66	9.31	23075	325500	2026-09-23	22.0	2.01	2.01	0.0	25.5	25.5	67	67	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21800	ag2610C21800	ag2610	13753	认购	21800	-58.5	42.5	42.5	100.0	64	637.5	0.31	1.74	2.73	15.34	23330	327000	2026-09-23	22.0	2.01	2.01	0.0	42.5	24	81	81	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21900	ag2610C21900	ag2610	13753	认购	21900	-59.2	40.5	40.5	100.0	64	607.5	0.29	1.65	2.61	14.64	23300	328500	2026-09-23	22.0	2.01	2.01	0.0	40.5	22.5	96	96	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22000	ag2610C22000	ag2610	13753	认购	22000	-60.0	21.5	21.5	100.0	64	322.5	0.16	0.88	1.40	7.87	23015	330000	2026-09-23	22.0	2.01	2.01	0.0	21.5	21.5	101	101	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22100	ag2610C22100	ag2610	13753	认购	22100	-60.7	20.5	20.5	100.0	64	307.5	0.15	0.84	1.34	7.51	23000	331500	2026-09-23	22.0	2.01	2.01	0.0	20.5	20.5	80	80	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22200	ag2610C22200	ag2610	13753	认购	22200	-61.4	32	32	100.0	64	480	0.23	1.31	2.07	11.63	23172	333000	2026-09-23	22.0	2.01	2.01	0.0	32	19	71	71	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22300	ag2610C22300	ag2610	13753	认购	22300	-62.1	18	18	100.0	64	270	0.13	0.73	1.18	6.60	22962	334500	2026-09-23	22.0	2.01	2.01	0.0	18	18	139	139	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22400	ag2610C22400	ag2610	13753	认购	22400	-62.9	17	17	100.0	64	255	0.12	0.69	1.11	6.24	22947	336000	2026-09-23	22.0	2.01	2.01	0.0	17	17	55	55	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22500	ag2610C22500	ag2610	13753	认购	22500	-63.6	32.5	32.5	100.0	64	487.5	0.24	1.33	2.10	11.81	23180	337500	2026-09-23	22.0	2.01	2.01	0.0	32.5	16	59	59	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22600	ag2610C22600	ag2610	13753	认购	22600	-64.3	28	28	100.0	64	420	0.20	1.14	1.82	10.20	23112	339000	2026-09-23	22.0	2.01	2.01	0.0	28	15	58	58	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22700	ag2610C22700	ag2610	13753	认购	22700	-65.1	14.5	14.5	100.0	64	217.5	0.11	0.59	0.95	5.33	22910	340500	2026-09-23	22.0	2.01	2.01	0.0	14.5	14.5	57	57	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22800	ag2610C22800	ag2610	13753	认购	22800	-65.8	13.5	13.5	100.0	64	202.5	0.10	0.55	0.88	4.97	22895	342000	2026-09-23	22.0	2.01	2.01	0.0	13.5	13.5	55	55	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22900	ag2610C22900	ag2610	13753	认购	22900	-66.5	25.5	25.5	100.0	64	382.5	0.19	1.04	1.66	9.31	23075	343500	2026-09-23	22.0	2.01	2.01	0.0	25.5	13	69	69	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23000	ag2610C23000	ag2610	13753	认购	23000	-67.2	28	28	100.0	64	420	0.20	1.14	1.82	10.20	23112	345000	2026-09-23	22.0	2.01	2.01	0.0	28	12	138	138	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23100	ag2610C23100	ag2610	13753	认购	23100	-68.0	11.5	11.5	100.0	64	172.5	0.08	0.47	0.75	4.24	22865	346500	2026-09-23	22.0	2.01	2.01	0.0	11.5	11.5	70	70	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23200	ag2610C23200	ag2610	13753	认购	23200	-68.7	11	11	100.0	64	165	0.08	0.45	0.72	4.05	22857	348000	2026-09-23	22.0	2.01	2.01	0.0	11	11	59	59	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23300	ag2610C23300	ag2610	13753	认购	23300	-69.4	10	10	100.0	64	150	0.07	0.41	0.66	3.69	22842	349500	2026-09-23	22.0	2.01	2.01	0.0	10	10	53	53	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23400	ag2610C23400	ag2610	13753	认购	23400	-70.1	9.5	9.5	100.0	64	142.5	0.07	0.39	0.62	3.50	22835	351000	2026-09-23	22.0	2.01	2.01	0.0	9.5	9.5	55	55	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23500	ag2610C23500	ag2610	13753	认购	23500	-70.9	9	9	100.0	64	135	0.07	0.37	0.59	3.32	22827	352500	2026-09-23	22.0	2.01	2.01	0.0	9	9	50	50	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23600	ag2610C23600	ag2610	13753	认购	23600	-71.6	23	23	100.0	64	345	0.17	0.94	1.50	8.41	23037	354000	2026-09-23	22.0	2.01	2.01	0.0	23	8.5	56	56	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23700	ag2610C23700	ag2610	13753	认购	23700	-72.3	8	8	100.0	64	120	0.06	0.33	0.53	2.95	22812	355500	2026-09-23	22.0	2.01	2.01	0.0	8	8	103	103	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23800	ag2610C23800	ag2610	13753	认购	23800	-73.1	22	22	100.0	64	330	0.16	0.90	1.43	8.05	23022	357000	2026-09-23	22.0	2.01	2.01	0.0	22	7.5	53	53	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23900	ag2610C23900	ag2610	13753	认购	23900	-73.8	21.5	21.5	100.0	64	322.5	0.16	0.88	1.40	7.87	23015	358500	2026-09-23	22.0	2.01	2.01	0.0	21.5	7	60	60	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24000	ag2610C24000	ag2610	13753	认购	24000	-74.5	6.5	6.5	100.0	64	97.5	0.05	0.27	0.43	2.40	22790	360000	2026-09-23	22.0	2.01	2.01	0.0	6.5	6.5	57	57	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24100	ag2610C24100	ag2610	13753	认购	24100	-75.2	6.5	6.5	100.0	64	97.5	0.05	0.27	0.43	2.40	22790	361500	2026-09-23	22.0	2.01	2.01	0.0	6.5	6.5	48	48	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24200	ag2610C24200	ag2610	13753	认购	24200	-76.0	6	6	100.0	64	90	0.04	0.24	0.40	2.22	22782	363000	2026-09-23	22.0	2.01	2.01	0.0	6	6	45	45	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24300	ag2610C24300	ag2610	13753	认购	24300	-76.7	19	19	100.0	64	285	0.14	0.78	1.24	6.97	22977	364500	2026-09-23	22.0	2.01	2.01	0.0	19	5.5	44	44	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24400	ag2610C24400	ag2610	13753	认购	24400	-77.4	5.5	5.5	100.0	64	82.5	0.04	0.22	0.36	2.03	22775	366000	2026-09-23	22.0	2.01	2.01	0.0	5.5	5.5	50	50	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24500	ag2610C24500	ag2610	13753	认购	24500	-78.1	18	18	100.0	64	270	0.13	0.73	1.18	6.60	22962	367500	2026-09-23	22.0	2.01	2.01	0.0	18	5	43	43	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24600	ag2610C24600	ag2610	13753	认购	24600	-78.9	17	17	100.0	64	255	0.12	0.69	1.11	6.24	22947	369000	2026-09-23	22.0	2.01	2.01	0.0	17	4.5	47	47	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24700	ag2610C24700	ag2610	13753	认购	24700	-79.6	17	17	100.0	64	255	0.12	0.69	1.11	6.24	22947	370500	2026-09-23	22.0	2.01	2.01	0.0	17	4.5	36	36	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24800	ag2610C24800	ag2610	13753	认购	24800	-80.3	17	17	100.0	64	255	0.12	0.69	1.11	6.24	22947	372000	2026-09-23	22.0	2.01	2.01	0.0	17	4	39	39	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24900	ag2610C24900	ag2610	13753	认购	24900	-81.1	16.5	16.5	100.0	64	247.5	0.12	0.67	1.08	6.06	22940	373500	2026-09-23	22.0	2.01	2.01	0.0	16.5	4	46	46	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25000	ag2610C25000	ag2610	13753	认购	25000	-81.8	13	13	100.0	64	195	0.09	0.53	0.85	4.78	22887	375000	2026-09-23	22.0	2.01	2.01	0.0	13	3.5	281	281	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25100	ag2610C25100	ag2610	13753	认购	25100	-82.5	15	15	100.0	64	225	0.11	0.61	0.98	5.51	22917	376500	2026-09-23	22.0	2.01	2.01	0.0	15	3.5	39	39	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25200	ag2610C25200	ag2610	13753	认购	25200	-83.2	14.5	14.5	100.0	64	217.5	0.11	0.59	0.95	5.33	22910	378000	2026-09-23	22.0	2.01	2.01	0.0	14.5	3.5	27	27	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25300	ag2610C25300	ag2610	13753	认购	25300	-84.0	3	3	100.0	64	45	0.02	0.12	0.20	1.11	22737	379500	2026-09-23	22.0	2.01	2.01	0.0	3	3	30	30	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25400	ag2610C25400	ag2610	13753	认购	25400	-84.7	3	3	100.0	64	45	0.02	0.12	0.20	1.11	22737	381000	2026-09-23	22.0	2.01	2.01	0.0	3	3	30	30	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25500	ag2610C25500	ag2610	13753	认购	25500	-85.4	2.5	2.5	100.0	64	37.5	0.02	0.10	0.16	0.93	22730	382500	2026-09-23	22.0	2.01	2.01	0.0	2.5	2.5	84	84	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25600	ag2610C25600	ag2610	13753	认购	25600	-86.1	2.5	2.5	100.0	64	37.5	0.02	0.10	0.16	0.93	22730	384000	2026-09-23	22.0	2.01	2.01	0.0	2.5	2.5	34	34	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25700	ag2610C25700	ag2610	13753	认购	25700	-86.9	2.5	2.5	100.0	64	37.5	0.02	0.10	0.16	0.93	22730	385500	2026-09-23	22.0	2.01	2.01	0.0	2.5	2.5	31	31	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25800	ag2610C25800	ag2610	13753	认购	25800	-87.6	2	2	100.0	64	30	0.01	0.08	0.13	0.74	22722	387000	2026-09-23	22.0	2.01	2.01	0.0	2	2	31	31	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25900	ag2610C25900	ag2610	13753	认购	25900	-88.3	2	2	100.0	64	30	0.01	0.08	0.13	0.74	22722	388500	2026-09-23	22.0	2.01	2.01	0.0	2	2	19	19	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26000	ag2610C26000	ag2610	13753	认购	26000	-89.0	2	2	100.0	64	30	0.01	0.08	0.13	0.74	22722	390000	2026-09-23	22.0	2.01	2.01	0.0	2	2	22	22	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26100	ag2610C26100	ag2610	13753	认购	26100	-89.8	2	2	100.0	64	30	0.01	0.08	0.13	0.74	22722	391500	2026-09-23	22.0	2.01	2.01	0.0	2	2	26	26	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26200	ag2610C26200	ag2610	13753	认购	26200	-90.5	1.5	1.5	100.0	64	22.5	0.01	0.06	0.10	0.56	22715	393000	2026-09-23	22.0	2.01	2.01	0.0	1.5	1.5	35	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26300	ag2610C26300	ag2610	13753	认购	26300	-91.2	1.5	1.5	100.0	64	22.5	0.01	0.06	0.10	0.56	22715	394500	2026-09-23	22.0	2.01	2.01	0.0	1.5	1.5	25	25	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26400	ag2610C26400	ag2610	13753	认购	26400	-92.0	1.5	1.5	100.0	64	22.5	0.01	0.06	0.10	0.56	22715	396000	2026-09-23	22.0	2.01	2.01	0.0	1.5	1.5	26	26	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26500	ag2610C26500	ag2610	13753	认购	26500	-92.7	1.5	1.5	100.0	64	22.5	0.01	0.06	0.10	0.56	22715	397500	2026-09-23	22.0	2.01	2.01	0.0	1.5	1.5	31	31	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26600	ag2610C26600	ag2610	13753	认购	26600	-93.4	1.5	1.5	100.0	64	22.5	0.01	0.06	0.10	0.56	22715	399000	2026-09-23	22.0	2.01	2.01	0.0	1.5	1.5	39	39	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26700	ag2610C26700	ag2610	13753	认购	26700	-94.1	1	1	100.0	64	15	0.01	0.04	0.07	0.37	22707	400500	2026-09-23	22.0	2.01	2.01	0.0	1	1	39	39	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26800	ag2610C26800	ag2610	13753	认购	26800	-94.9	1	1	100.0	64	15	0.01	0.04	0.07	0.37	22707	402000	2026-09-23	22.0	2.01	2.01	0.0	1	1	38	38	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26900	ag2610C26900	ag2610	13753	认购	26900	-95.6	1	1	100.0	64	15	0.01	0.04	0.07	0.37	22707	403500	2026-09-23	22.0	2.01	2.01	0.0	1	1	32	32	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27000	ag2610C27000	ag2610	13753	认购	27000	-96.3	1	1	100.0	64	15	0.01	0.04	0.07	0.37	22707	405000	2026-09-23	22.0	2.01	2.01	0.0	1	1	37	37	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27100	ag2610C27100	ag2610	13753	认购	27100	-97.0	1	1	100.0	64	15	0.01	0.04	0.07	0.37	22707	406500	2026-09-23	22.0	2.01	2.01	0.0	1	1	35	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27200	ag2610C27200	ag2610	13753	认购	27200	-97.8	1	1	100.0	64	15	0.01	0.04	0.07	0.37	22707	408000	2026-09-23	22.0	2.01	2.01	0.0	1	1	26	26	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27300	ag2610C27300	ag2610	13753	认购	27300	-98.5	1	1	100.0	64	15	0.01	0.04	0.07	0.37	22707	409500	2026-09-23	22.0	2.01	2.01	0.0	1	1	35	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27400	ag2610C27400	ag2610	13753	认购	27400	-99.2	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	411000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	90	90	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27500	ag2610C27500	ag2610	13753	认购	27500	-100.0	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	412500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	35	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27600	ag2610C27600	ag2610	13753	认购	27600	-100.7	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	414000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	20	20	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27700	ag2610C27700	ag2610	13753	认购	27700	-101.4	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	415500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	33	33	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27800	ag2610C27800	ag2610	13753	认购	27800	-102.1	9	9	100.0	64	135	0.07	0.37	0.59	3.32	22827	417000	2026-09-23	22.0	2.01	2.01	0.0	9	0.5	31	31	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27900	ag2610C27900	ag2610	13753	认购	27900	-102.9	9	9	100.0	64	135	0.07	0.37	0.59	3.32	22827	418500	2026-09-23	22.0	2.01	2.01	0.0	9	0.5	34	34	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28000	ag2610C28000	ag2610	13753	认购	28000	-103.6	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	420000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	177	177	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28100	ag2610C28100	ag2610	13753	认购	28100	-104.3	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	421500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	32	32	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28200	ag2610C28200	ag2610	13753	认购	28200	-105.0	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	423000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	31	31	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28300	ag2610C28300	ag2610	13753	认购	28300	-105.8	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	424500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	40	40	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28400	ag2610C28400	ag2610	13753	认购	28400	-106.5	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	426000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	40	40	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28500	ag2610C28500	ag2610	13753	认购	28500	-107.2	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	427500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	33	33	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28600	ag2610C28600	ag2610	13753	认购	28600	-108.0	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	429000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	39	39	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28700	ag2610C28700	ag2610	13753	认购	28700	-108.7	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	430500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	30	30	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28800	ag2610C28800	ag2610	13753	认购	28800	-109.4	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	432000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	23	23	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29000	ag2610C29000	ag2610	13753	认购	29000	-110.9	8.5	8.5	100.0	64	127.5	0.06	0.35	0.56	3.14	22820	435000	2026-09-23	22.0	2.01	2.01	0.0	8.5	0.5	22	22	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29100	ag2610C29100	ag2610	13753	认购	29100	-111.6	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	436500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	42	42	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29200	ag2610C29200	ag2610	13753	认购	29200	-112.3	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	438000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	19	19	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29400	ag2610C29400	ag2610	13753	认购	29400	-113.8	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	441000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	20	20	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29800	ag2610C29800	ag2610	13753	认购	29800	-116.7	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	447000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	22	22	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29900	ag2610C29900	ag2610	13753	认购	29900	-117.4	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	448500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	24	24	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30000	ag2610C30000	ag2610	13753	认购	30000	-118.1	11.5	11.5	100.0	64	172.5	0.08	0.47	0.75	4.24	22865	450000	2026-09-23	22.0	2.01	2.01	0.0	11.5	0.5	154	154	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30100	ag2610C30100	ag2610	13753	认购	30100	-118.9	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	451500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	28	28	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30200	ag2610C30200	ag2610	13753	认购	30200	-119.6	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	453000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	24	24	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30300	ag2610C30300	ag2610	13753	认购	30300	-120.3	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	454500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	28	28	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30400	ag2610C30400	ag2610	13753	认购	30400	-121.0	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	456000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	32	32	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30500	ag2610C30500	ag2610	13753	认购	30500	-121.8	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	457500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	25	25	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30600	ag2610C30600	ag2610	13753	认购	30600	-122.5	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	459000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	23	23	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30700	ag2610C30700	ag2610	13753	认购	30700	-123.2	8.5	8.5	100.0	64	127.5	0.06	0.35	0.56	3.14	22820	460500	2026-09-23	22.0	2.01	2.01	0.0	8.5	0.5	28	28	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30800	ag2610C30800	ag2610	13753	认购	30800	-124.0	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	462000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	24	24	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30900	ag2610C30900	ag2610	13753	认购	30900	-124.7	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	463500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	22	22	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31100	ag2610C31100	ag2610	13753	认购	31100	-126.1	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	466500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	25	25	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31200	ag2610C31200	ag2610	13753	认购	31200	-126.9	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	468000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	53	53	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31300	ag2610C31300	ag2610	13753	认购	31300	-127.6	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	469500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	26	26	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31400	ag2610C31400	ag2610	13753	认购	31400	-128.3	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	471000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	25	25	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31500	ag2610C31500	ag2610	13753	认购	31500	-129.0	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	472500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	22	22	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31600	ag2610C31600	ag2610	13753	认购	31600	-129.8	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	474000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	25	25	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31800	ag2610C31800	ag2610	13753	认购	31800	-131.2	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	477000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	22	22	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31900	ag2610C31900	ag2610	13753	认购	31900	-131.9	6.5	6.5	100.0	64	97.5	0.05	0.27	0.43	2.40	22790	478500	2026-09-23	22.0	2.01	2.01	0.0	6.5	0.5	35	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32000	ag2610C32000	ag2610	13753	认购	32000	-132.7	6.5	6.5	100.0	64	97.5	0.05	0.27	0.43	2.40	22790	480000	2026-09-23	22.0	2.01	2.01	0.0	6.5	0.5	30	30	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32100	ag2610C32100	ag2610	13753	认购	32100	-133.4	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	481500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	30	30	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32200	ag2610C32200	ag2610	13753	认购	32200	-134.1	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	483000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	27	27	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32300	ag2610C32300	ag2610	13753	认购	32300	-134.9	8	8	100.0	64	120	0.06	0.33	0.53	2.95	22812	484500	2026-09-23	22.0	2.01	2.01	0.0	8	0.5	19	19	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32400	ag2610C32400	ag2610	13753	认购	32400	-135.6	6.5	6.5	100.0	64	97.5	0.05	0.27	0.43	2.40	22790	486000	2026-09-23	22.0	2.01	2.01	0.0	6.5	0.5	25	25	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32500	ag2610C32500	ag2610	13753	认购	32500	-136.3	8	8	100.0	64	120	0.06	0.33	0.53	2.95	22812	487500	2026-09-23	22.0	2.01	2.01	0.0	8	0.5	21	21	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32700	ag2610C32700	ag2610	13753	认购	32700	-137.8	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	490500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	29	29	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32800	ag2610C32800	ag2610	13753	认购	32800	-138.5	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	492000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	34	34	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32900	ag2610C32900	ag2610	13753	认购	32900	-139.2	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	493500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	24	24	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33000	ag2610C33000	ag2610	13753	认购	33000	-139.9	8.5	8.5	100.0	64	127.5	0.06	0.35	0.56	3.14	22820	495000	2026-09-23	22.0	2.01	2.01	0.0	8.5	0.5	33	33	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33100	ag2610C33100	ag2610	13753	认购	33100	-140.7	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	496500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	24	24	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33200	ag2610C33200	ag2610	13753	认购	33200	-141.4	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	498000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	18	18	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33300	ag2610C33300	ag2610	13753	认购	33300	-142.1	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	499500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	35	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33400	ag2610C33400	ag2610	13753	认购	33400	-142.9	7	7	100.0	64	105	0.05	0.29	0.46	2.59	22797	501000	2026-09-23	22.0	2.01	2.01	0.0	7	0.5	18	18	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33500	ag2610C33500	ag2610	13753	认购	33500	-143.6	7	7	100.0	64	105	0.05	0.29	0.46	2.59	22797	502500	2026-09-23	22.0	2.01	2.01	0.0	7	0.5	20	20	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33700	ag2610C33700	ag2610	13753	认购	33700	-145.0	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	505500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	41	41	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33800	ag2610C33800	ag2610	13753	认购	33800	-145.8	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	507000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	25	25	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C34000	ag2610C34000	ag2610	13753	认购	34000	-147.2	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	510000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	22	22	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C34100	ag2610C34100	ag2610	13753	认购	34100	-147.9	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	511500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	18	18	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C34200	ag2610C34200	ag2610	13753	认购	34200	-148.7	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	513000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	28	28	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C34300	ag2610C34300	ag2610	13753	认购	34300	-149.4	7	7	100.0	64	105	0.05	0.29	0.46	2.59	22797	514500	2026-09-23	22.0	2.01	2.01	0.0	7	0.5	25	25	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C34400	ag2610C34400	ag2610	13753	认购	34400	-150.1	5.5	5.5	100.0	64	82.5	0.04	0.22	0.36	2.03	22775	516000	2026-09-23	22.0	2.01	2.01	0.0	5.5	0.5	24	24	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C34500	ag2610C34500	ag2610	13753	认购	34500	-150.9	5.5	5.5	100.0	64	82.5	0.04	0.22	0.36	2.03	22775	517500	2026-09-23	22.0	2.01	2.01	0.0	5.5	0.5	26	26	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C34600	ag2610C34600	ag2610	13753	认购	34600	-151.6	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	519000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	42	42	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C34700	ag2610C34700	ag2610	13753	认购	34700	-152.3	6.5	6.5	100.0	64	97.5	0.05	0.27	0.43	2.40	22790	520500	2026-09-23	22.0	2.01	2.01	0.0	6.5	0.5	31	31	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C34800	ag2610C34800	ag2610	13753	认购	34800	-153.0	5.5	5.5	100.0	64	82.5	0.04	0.22	0.36	2.03	22775	522000	2026-09-23	22.0	2.01	2.01	0.0	5.5	0.5	40	40	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C34900	ag2610C34900	ag2610	13753	认购	34900	-153.8	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	523500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	79	79	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35000	ag2610C35000	ag2610	13753	认购	35000	-154.5	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	525000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	39	39	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35100	ag2610C35100	ag2610	13753	认购	35100	-155.2	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	526500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	22	22	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35200	ag2610C35200	ag2610	13753	认购	35200	-155.9	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	528000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	44	44	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35300	ag2610C35300	ag2610	13753	认购	35300	-156.7	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	529500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	27	27	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35400	ag2610C35400	ag2610	13753	认购	35400	-157.4	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	531000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	31	31	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35500	ag2610C35500	ag2610	13753	认购	35500	-158.1	5.5	5.5	100.0	64	82.5	0.04	0.22	0.36	2.03	22775	532500	2026-09-23	22.0	2.01	2.01	0.0	5.5	0.5	32	32	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35600	ag2610C35600	ag2610	13753	认购	35600	-158.9	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	534000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	38	38	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35700	ag2610C35700	ag2610	13753	认购	35700	-159.6	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	535500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	62	62	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35800	ag2610C35800	ag2610	13753	认购	35800	-160.3	0.5	0.5	100.0	64	7.5	0.00	0.02	0.03	0.19	22700	537000	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	81	81	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35900	ag2610C35900	ag2610	13753	认购	35900	-161.0	12	12	100.0	64	180	0.09	0.49	0.79	4.42	22872	538500	2026-09-23	22.0	2.01	2.01	0.0	12	0.5	1364	1364	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2612P9500	ag2612P9500	ag2612	13785	认沽	9500	-31.1	170	170	100.0	126	2550	1.23	3.54	10.08	28.97	25295	142500	2026-11-24	22.0	2.01	2.01	0.0	170	284	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P9800	ag2612P9800	ag2612	13785	认沽	9800	-28.9	205	205	100.0	126	3075	1.49	4.27	11.91	34.23	25820	147000	2026-11-24	22.0	2.01	2.01	0.0	205	341.5	78	78	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P9900	ag2612P9900	ag2612	13785	认沽	9900	-28.2	200	200	100.0	126	3000	1.45	4.17	11.65	33.49	25745	148500	2026-11-24	22.0	2.01	2.01	0.0	200	364.5	47	47	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10000	ag2612P10000	ag2612	13785	认沽	10000	-27.5	236	236	100.0	126	3540	1.71	4.92	13.47	38.71	26285	150000	2026-11-24	22.0	2.01	2.01	0.0	236	387	49	49	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10100	ag2612P10100	ag2612	13785	认沽	10100	-26.7	246.5	246.5	100.0	126	3697.5	1.79	5.14	13.98	40.19	26443	151500	2026-11-24	22.0	2.01	2.01	0.0	246.5	409.5	36	36	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10200	ag2612P10200	ag2612	13785	认沽	10200	-26.0	432.5	432.5	100.0	126	6487.5	3.14	9.02	22.19	63.78	29233	153000	2026-11-24	22.0	2.01	2.01	0.0	432.5	432.5	27	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10300	ag2612P10300	ag2612	13785	认沽	10300	-25.3	292.5	292.5	100.0	126	4387.5	2.12	6.10	16.17	46.47	27133	154500	2026-11-24	22.0	2.01	2.01	0.0	292.5	457.5	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10400	ag2612P10400	ag2612	13785	认沽	10400	-24.6	484.5	484.5	100.0	126	7267.5	3.51	10.10	24.21	69.59	30013	156000	2026-11-24	22.0	2.01	2.01	0.0	484.5	484.5	59	59	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10500	ag2612P10500	ag2612	13785	认沽	10500	-23.8	394.5	394.5	100.0	126	5917.5	2.86	8.22	20.65	59.33	28663	157500	2026-11-24	22.0	2.01	2.01	0.0	394.5	511.5	36	36	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10600	ag2612P10600	ag2612	13785	认沽	10600	-23.1	328.5	328.5	100.0	126	4927.5	2.38	6.85	17.81	51.18	27673	159000	2026-11-24	22.0	2.01	2.01	0.0	328.5	539	25	25	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10800	ag2612P10800	ag2612	13785	认沽	10800	-21.7	386	386	100.0	126	5790	2.80	8.05	20.04	57.59	28893	162000	2026-11-24	22.0	2.01	2.01	0.0	386	595.5	40	40	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10900	ag2612P10900	ag2612	13785	认沽	10900	-20.9	627.5	627.5	100.0	126	9412.5	4.55	13.08	28.30	81.32	33266	163500	2026-11-24	22.0	2.01	2.01	0.0	627.5	627.5	34	34	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11000	ag2612P11000	ag2612	13785	认沽	11000	-20.2	470	470	100.0	126	7050	3.41	9.80	22.27	64.01	31653	165000	2026-11-24	22.0	2.01	2.01	0.0	470	659.5	52	52	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11100	ag2612P11100	ag2612	13785	认沽	11100	-19.5	691.5	691.5	100.0	126	10372.5	5.02	14.42	29.03	83.44	35726	166500	2026-11-24	22.0	2.01	2.01	0.0	691.5	691.5	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11200	ag2612P11200	ag2612	13785	认沽	11200	-18.8	723.5	723.5	100.0	126	10852.5	5.25	15.08	29.37	84.40	36956	168000	2026-11-24	22.0	2.01	2.01	0.0	723.5	723.5	27	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11300	ag2612P11300	ag2612	13785	认沽	11300	-18.0	755.5	755.5	100.0	126	11332.5	5.48	15.75	29.68	85.29	38186	169500	2026-11-24	22.0	2.01	2.01	0.0	755.5	755.5	25	25	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11400	ag2612P11400	ag2612	13785	认沽	11400	-17.3	628	628	100.0	126	9420	4.56	13.09	25.44	73.13	37023	171000	2026-11-24	22.0	2.01	2.01	0.0	628	793	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11500	ag2612P11500	ag2612	13785	认沽	11500	-16.6	580	580	100.0	126	8700	4.21	12.09	23.48	67.48	37053	172500	2026-11-24	22.0	2.01	2.01	0.0	580	830	214	214	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11600	ag2612P11600	ag2612	13785	认沽	11600	-15.9	867.5	867.5	100.0	126	13012.5	6.29	18.09	30.90	88.80	42116	174000	2026-11-24	22.0	2.01	2.01	0.0	867.5	867.5	41	41	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11700	ag2612P11700	ag2612	13785	认沽	11700	-15.1	721	721	100.0	126	10815	5.23	15.03	26.59	76.43	40668	175500	2026-11-24	22.0	2.01	2.01	0.0	721	904.5	39	39	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11800	ag2612P11800	ag2612	13785	认沽	11800	-14.4	941.5	941.5	100.0	126	14122.5	6.83	19.63	31.58	90.75	44726	177000	2026-11-24	22.0	2.01	2.01	0.0	941.5	941.5	38	38	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11900	ag2612P11900	ag2612	13785	认沽	11900	-13.7	981.5	981.5	100.0	126	14722.5	7.12	20.46	31.95	91.83	46076	178500	2026-11-24	22.0	2.01	2.01	0.0	981.5	981.5	57	57	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12000	ag2612P12000	ag2612	13785	认沽	12000	-12.9	726.5	726.5	100.0	126	10897.5	5.27	15.15	25.34	72.84	43001	180000	2026-11-24	22.0	2.01	2.01	0.0	726.5	1024	81	81	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12100	ag2612P12100	ag2612	13785	认沽	12100	-12.2	712	712	100.0	126	10680	5.17	14.84	24.53	70.51	43533	181500	2026-11-24	22.0	2.01	2.01	0.0	712	1066.5	67	67	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12200	ag2612P12200	ag2612	13785	认沽	12200	-11.5	905	905	100.0	126	13575	6.57	18.87	28.77	82.70	47178	183000	2026-11-24	22.0	2.01	2.01	0.0	905	1109	40	40	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12300	ag2612P12300	ag2612	13785	认沽	12300	-10.8	946	946	100.0	126	14190	6.86	19.72	29.23	84.01	48543	184500	2026-11-24	22.0	2.01	2.01	0.0	946	1152	29	29	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12400	ag2612P12400	ag2612	13785	认沽	12400	-10.0	988.5	988.5	100.0	126	14827.5	7.17	20.61	29.70	85.35	49931	186000	2026-11-24	22.0	2.01	2.01	0.0	988.5	1194.5	39	39	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12500	ag2612P12500	ag2612	13785	认沽	12500	-9.3	1032.5	1032.5	100.0	126	15487.5	7.49	21.53	30.17	86.70	51341	187500	2026-11-24	22.0	2.01	2.01	0.0	1032.5	1240	31	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12600	ag2612P12600	ag2612	13785	认沽	12600	-8.6	1077.5	1077.5	100.0	126	16162.5	7.82	22.46	30.63	88.03	52766	189000	2026-11-24	22.0	2.01	2.01	0.0	1077.5	1288.5	32	32	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12700	ag2612P12700	ag2612	13785	认沽	12700	-7.9	1124	1124	100.0	126	16860	8.15	23.43	31.10	89.38	54213	190500	2026-11-24	22.0	2.01	2.01	0.0	1124	1336.5	29	29	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12800	ag2612P12800	ag2612	13785	认沽	12800	-7.1	1171	1171	100.0	126	17565	8.49	24.41	31.55	90.68	55668	192000	2026-11-24	22.0	2.01	2.01	0.0	1171	1384.5	25	25	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12900	ag2612P12900	ag2612	13785	认沽	12900	-6.4	1217	1217	100.0	126	18255	8.83	25.37	31.97	91.87	57108	193500	2026-11-24	22.0	2.01	2.01	0.0	1217	1433	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13000	ag2612P13000	ag2612	13785	认沽	13000	-5.7	1266.5	1266.5	100.0	126	18997.5	9.19	26.41	32.42	93.17	58601	195000	2026-11-24	22.0	2.01	2.01	0.0	1266.5	1481	47	47	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13100	ag2612P13100	ag2612	13785	认沽	13100	-5.0	1531	1531	100.0	126	22965	11.11	31.92	36.27	104.24	63318	196500	2026-11-24	22.0	2.01	2.01	0.0	1531	1531	28	28	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13200	ag2612P13200	ag2612	13785	认沽	13200	-4.2	1585	1585	100.0	126	23775	11.50	33.05	36.65	105.32	64878	198000	2026-11-24	22.0	2.01	2.01	0.0	1585	1585	22	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13300	ag2612P13300	ag2612	13785	认沽	13300	-3.5	1639	1639	100.0	126	24585	11.89	34.17	37.00	106.35	66438	199500	2026-11-24	22.0	2.01	2.01	0.0	1639	1639	26	26	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13400	ag2612P13400	ag2612	13785	认沽	13400	-2.8	1692.5	1692.5	100.0	126	25387.5	12.28	35.29	37.34	107.32	67990	201000	2026-11-24	22.0	2.01	2.01	0.0	1692.5	1692.5	21	21	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13500	ag2612P13500	ag2612	13785	认沽	13500	-2.1	1746.5	1746.5	100.0	126	26197.5	12.67	36.41	37.67	108.26	69550	202500	2026-11-24	22.0	2.01	2.01	0.0	1746.5	1746.5	27	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13600	ag2612P13600	ag2612	13785	认沽	13600	-1.3	1469.5	1469.5	100.0	126	22042.5	10.66	30.64	33.32	95.77	66146	204000	2026-11-24	22.0	2.01	2.01	0.0	1469.5	1800.5	33	33	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13700	ag2612P13700	ag2612	13785	认沽	13700	-0.6	1854	1854	100.0	126	27810	13.45	38.65	38.27	110.00	72663	205500	2026-11-24	22.0	2.01	2.01	0.0	1854	1854	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13800	ag2612P13800	ag2612	13785	认沽	13800	0.1	1912.5	1897.5	99.2	126	28687.5	13.87	39.87	38.67	111.15	74178	207000	2026-11-24	22.0	2.01	2.01	0.0	1912.5	1912.5	14	14	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14000	ag2612P14000	ag2612	13785	认沽	14000	1.6	2031	1816	89.4	126	30465	14.73	42.34	40.11	115.27	75956	210000	2026-11-24	22.0	2.01	2.01	0.0	2031	2031	197	197	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14100	ag2612P14100	ag2612	13785	认沽	14100	2.3	2090.5	1775.5	84.9	126	31357.5	15.17	43.58	40.80	117.27	76848	211500	2026-11-24	22.0	2.01	2.01	0.0	2090.5	2090.5	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14200	ag2612P14200	ag2612	13785	认沽	14200	3.0	2150	1735	80.7	126	32250	15.60	44.83	41.48	119.23	77740	213000	2026-11-24	22.0	2.01	2.01	0.0	2150	2150	28	28	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14400	ag2612P14400	ag2612	13785	认沽	14400	4.5	2268.5	1653.5	72.9	126	34027.5	16.46	47.30	42.79	122.99	79518	216000	2026-11-24	22.0	2.01	2.01	0.0	2268.5	2268.5	34	34	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14500	ag2612P14500	ag2612	13785	认沽	14500	5.2	2333	1618	69.4	126	34995	16.92	48.64	43.48	124.96	80486	217500	2026-11-24	22.0	2.01	2.01	0.0	2333	2333	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14600	ag2612P14600	ag2612	13785	认沽	14600	5.9	2398	1583	66.0	126	35970	17.40	50.00	44.16	126.91	81460	219000	2026-11-24	22.0	2.01	2.01	0.0	2398	2398	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15000	ag2612P15000	ag2612	13785	认沽	15000	8.8	2656.5	1441.5	54.3	126	39847.5	19.27	55.39	46.69	134.20	85338	225000	2026-11-24	22.0	2.01	2.01	0.0	2656.5	2656.5	71	71	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15100	ag2612P15100	ag2612	13785	认沽	15100	9.5	2721.5	1406.5	51.7	126	40822.5	19.74	56.74	47.30	135.93	86313	226500	2026-11-24	22.0	2.01	2.01	0.0	2721.5	2721.5	31	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P17600	ag2612P17600	ag2612	13785	认沽	17600	27.7	4590	775	16.9	126	68850	33.30	95.70	60.21	173.06	114340	264000	2026-11-24	22.0	2.01	2.01	0.0	4590	4590	30	30	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P20000	ag2612P20000	ag2612	13785	认沽	20000	45.1	6298.5	83.5	1.3	126	94477.5	45.69	131.32	67.50	193.99	139968	300000	2026-11-24	22.0	2.02	2.02	0.01	6298.5	6649	56	56	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P22000	ag2612P22000	ag2612	13785	认沽	22000	59.6	8484.5	269.5	3.2	126	127267.5	61.55	176.89	73.67	211.72	172758	330000	2026-11-24	22.0	2.02	2.02	0.01	8484.5	8484.5	58	58	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P24000	ag2612P24000	ag2612	13785	认沽	24000	74.1	10387.5	172.5	1.7	126	155812.5	75.35	216.57	77.40	222.45	201303	360000	2026-11-24	22.0	2.02	2.02	0.01	10387.5	10387.5	90	90	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P26000	ag2612P26000	ag2612	13785	认沽	26000	88.6	12330.5	115.5	0.9	126	184957.5	89.45	257.08	80.26	230.67	230448	390000	2026-11-24	22.0	2.02	2.02	0.01	12330.5	12330.5	25	25	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P30000	ag2612P30000	ag2612	13785	认沽	30000	117.6	16284.5	69.5	0.4	126	244267.5	118.13	339.51	84.30	242.28	289758	450000	2026-11-24	22.0	2.02	2.02	0.01	16284.5	16284.5	30	30	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P33000	ag2612P33000	ag2612	13785	认沽	33000	139.4	19280	65	0.3	126	289200	139.86	401.97	86.41	248.34	334690	495000	2026-11-24	22.0	2.03	2.03	0.02	19280	19280	50	50	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C9800	ag2612C9800	ag2612	13785	认购	9800	28.9	4248	263	6.2	126	63720	30.82	88.57	58.35	167.69	109210	147000	2026-11-24	22.0	2.01	2.01	0.0	4248	4248	126	126	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C12000	ag2612C12000	ag2612	13785	认购	12000	12.9	2411	626	26.0	126	36165	17.49	50.27	44.29	127.29	81656	180000	2026-11-24	22.0	2.01	2.01	0.0	2411	2737	112	112	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13500	ag2612C13500	ag2612	13785	认购	13500	2.1	1965.5	1680.5	85.5	126	29482.5	14.26	40.98	39.32	113.02	74973	202500	2026-11-24	22.0	2.01	2.01	0.0	1965.5	1965.5	22	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13800	ag2612C13800	ag2612	13785	认购	13800	-0.1	1500	1500	100.0	126	22500	10.88	31.27	33.15	95.27	67878	207000	2026-11-24	22.0	2.01	2.01	0.0	1500	1832.5	6	6	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14000	ag2612C14000	ag2612	13785	认购	14000	-1.6	1548	1548	100.0	126	23220	11.23	32.27	34.61	99.46	67098	210000	2026-11-24	22.0	2.01	2.01	0.0	1548	1752.5	1955	1955	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15000	ag2612C15000	ag2612	13785	认购	15000	-8.8	1161	1161	100.0	126	17415	8.42	24.21	32.37	93.04	53793	225000	2026-11-24	22.0	2.01	2.01	0.0	1161	1382	828	828	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15700	ag2612C15700	ag2612	13785	认购	15700	-13.9	1166.5	1166.5	100.0	126	17497.5	8.46	24.32	35.98	103.42	48626	235500	2026-11-24	22.0	2.01	2.01	0.0	1166.5	1166.5	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16000	ag2612C16000	ag2612	13785	认购	16000	-16.1	900	900	100.0	126	13500	6.53	18.76	31.86	91.56	42378	240000	2026-11-24	22.0	2.01	2.01	0.0	900	1083	342	342	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16400	ag2612C16400	ag2612	13785	认购	16400	-19.0	982.5	982.5	100.0	126	14737.5	7.13	20.48	36.29	104.28	40616	246000	2026-11-24	22.0	2.01	2.01	0.0	982.5	982.5	18	18	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16500	ag2612C16500	ag2612	13785	认购	16500	-19.7	957.5	957.5	100.0	126	14362.5	6.95	19.96	36.37	104.53	39491	247500	2026-11-24	22.0	2.01	2.01	0.0	957.5	957.5	19	19	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17000	ag2612C17000	ag2612	13785	认购	17000	-23.3	638	638	100.0	126	9570	4.63	13.30	29.61	85.11	32315	255000	2026-11-24	22.0	2.01	2.01	0.0	638	846	240	240	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17300	ag2612C17300	ag2612	13785	认购	17300	-25.5	783.5	783.5	100.0	126	11752.5	5.68	16.34	34.07	97.91	34498	259500	2026-11-24	22.0	2.01	2.01	0.0	783.5	783.5	18	18	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17400	ag2612C17400	ag2612	13785	认购	17400	-26.2	762.5	762.5	100.0	126	11437.5	5.53	15.90	33.46	96.16	34183	261000	2026-11-24	22.0	2.01	2.01	0.0	762.5	762.5	17	17	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17500	ag2612C17500	ag2612	13785	认购	17500	-26.9	741.5	741.5	100.0	126	11122.5	5.38	15.46	32.84	94.39	33868	262500	2026-11-24	22.0	2.01	2.01	0.0	741.5	741.5	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17600	ag2612C17600	ag2612	13785	认购	17600	-27.7	724.5	724.5	100.0	126	10867.5	5.26	15.11	32.33	92.92	33613	264000	2026-11-24	22.0	2.01	2.01	0.0	724.5	724.5	29	29	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17700	ag2612C17700	ag2612	13785	认购	17700	-28.4	707.5	707.5	100.0	126	10612.5	5.13	14.75	31.81	91.43	33358	265500	2026-11-24	22.0	2.01	2.01	0.0	707.5	707.5	28	28	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17800	ag2612C17800	ag2612	13785	认购	17800	-29.1	499.5	499.5	100.0	126	7492.5	3.62	10.41	24.78	71.21	30238	267000	2026-11-24	22.0	2.01	2.01	0.0	499.5	690.5	17	17	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17900	ag2612C17900	ag2612	13785	认购	17900	-29.9	673.5	673.5	100.0	126	10102.5	4.89	14.04	30.76	88.39	32848	268500	2026-11-24	22.0	2.01	2.01	0.0	673.5	673.5	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18000	ag2612C18000	ag2612	13785	认购	18000	-30.6	479.5	479.5	100.0	126	7192.5	3.48	10.00	24.02	69.05	29938	270000	2026-11-24	22.0	2.01	2.01	0.0	479.5	656.5	459	459	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18100	ag2612C18100	ag2612	13785	认购	18100	-31.3	639.5	639.5	100.0	126	9592.5	4.64	13.33	29.66	85.25	32338	271500	2026-11-24	22.0	2.01	2.01	0.0	639.5	639.5	31	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18200	ag2612C18200	ag2612	13785	认购	18200	-32.0	450	450	100.0	126	6750	3.26	9.38	22.89	65.77	29495	273000	2026-11-24	22.0	2.01	2.01	0.0	450	622.5	62	62	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18300	ag2612C18300	ag2612	13785	认购	18300	-32.8	433	433	100.0	126	6495	3.14	9.03	22.21	63.84	29240	274500	2026-11-24	22.0	2.01	2.01	0.0	433	605.5	34	34	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18400	ag2612C18400	ag2612	13785	认购	18400	-33.5	589	589	100.0	126	8835	4.27	12.28	27.98	80.40	31580	276000	2026-11-24	22.0	2.01	2.01	0.0	589	589	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18500	ag2612C18500	ag2612	13785	认购	18500	-34.2	407	407	100.0	126	6105	2.95	8.49	21.16	60.82	28850	277500	2026-11-24	22.0	2.01	2.01	0.0	407	575.5	43	43	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18800	ag2612C18800	ag2612	13785	认购	18800	-36.4	370	370	100.0	126	5550	2.68	7.71	19.61	56.37	28295	282000	2026-11-24	22.0	2.01	2.01	0.0	370	534.5	21	21	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19000	ag2612C19000	ag2612	13785	认购	19000	-37.8	344.5	344.5	100.0	126	5167.5	2.50	7.18	18.51	53.21	27913	285000	2026-11-24	22.0	2.01	2.01	0.0	344.5	507	57	57	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19900	ag2612C19900	ag2612	13785	认购	19900	-44.4	274.5	274.5	100.0	126	4117.5	1.99	5.72	15.33	44.05	26863	298500	2026-11-24	22.0	2.01	2.01	0.0	274.5	401	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20000	ag2612C20000	ag2612	13785	认购	20000	-45.1	295.5	295.5	100.0	126	4432.5	2.14	6.16	16.31	46.87	27178	300000	2026-11-24	22.0	2.01	2.01	0.0	295.5	390	519	519	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21800	ag2612C21800	ag2612	13785	认购	21800	-58.1	162.5	162.5	100.0	126	2437.5	1.18	3.39	9.68	27.82	25183	327000	2026-11-24	22.0	2.01	2.01	0.0	162.5	243	17	17	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21900	ag2612C21900	ag2612	13785	认购	21900	-58.9	185	185	100.0	126	2775	1.34	3.86	10.87	31.25	25520	328500	2026-11-24	22.0	2.01	2.01	0.0	185	236.5	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22000	ag2612C22000	ag2612	13785	认购	22000	-59.6	230	230	100.0	126	3450	1.67	4.80	13.17	37.85	26195	330000	2026-11-24	22.0	2.01	2.01	0.0	230	230	112	112	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22100	ag2612C22100	ag2612	13785	认购	22100	-60.3	223.5	223.5	100.0	126	3352.5	1.62	4.66	12.85	36.92	26098	331500	2026-11-24	22.0	2.01	2.01	0.0	223.5	223.5	19	19	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22200	ag2612C22200	ag2612	13785	认购	22200	-61.0	152	152	100.0	126	2280	1.10	3.17	9.11	26.18	25025	333000	2026-11-24	22.0	2.01	2.01	0.0	152	217	42	42	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22300	ag2612C22300	ag2612	13785	认购	22300	-61.8	148.5	148.5	100.0	126	2227.5	1.08	3.10	8.92	25.64	24973	334500	2026-11-24	22.0	2.01	2.01	0.0	148.5	211	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22500	ag2612C22500	ag2612	13785	认购	22500	-63.2	156.5	156.5	100.0	126	2347.5	1.14	3.26	9.36	26.89	25093	337500	2026-11-24	22.0	2.01	2.01	0.0	156.5	200.5	18	18	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22700	ag2612C22700	ag2612	13785	认购	22700	-64.7	154	154	100.0	126	2310	1.12	3.21	9.22	26.50	25055	340500	2026-11-24	22.0	2.01	2.01	0.0	154	191	21	21	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22800	ag2612C22800	ag2612	13785	认购	22800	-65.4	150.5	150.5	100.0	126	2257.5	1.09	3.14	9.03	25.95	25003	342000	2026-11-24	22.0	2.01	2.01	0.0	150.5	186	25	25	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22900	ag2612C22900	ag2612	13785	认购	22900	-66.1	148	148	100.0	126	2220	1.07	3.09	8.89	25.56	24965	343500	2026-11-24	22.0	2.01	2.01	0.0	148	181	21	21	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23000	ag2612C23000	ag2612	13785	认购	23000	-66.8	145	145	100.0	126	2175	1.05	3.02	8.73	25.08	24920	345000	2026-11-24	22.0	2.01	2.01	0.0	145	176.5	36	36	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23100	ag2612C23100	ag2612	13785	认购	23100	-67.6	140	140	100.0	126	2100	1.02	2.92	8.45	24.29	24845	346500	2026-11-24	22.0	2.01	2.01	0.0	140	171.5	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23200	ag2612C23200	ag2612	13785	认购	23200	-68.3	139.5	139.5	100.0	126	2092.5	1.01	2.91	8.42	24.21	24838	348000	2026-11-24	22.0	2.01	2.01	0.0	139.5	166.5	21	21	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24000	ag2612C24000	ag2612	13785	认购	24000	-74.1	193	193	100.0	126	2895	1.40	4.02	11.29	32.45	25640	360000	2026-11-24	22.0	2.01	2.01	0.0	193	135	88	88	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24100	ag2612C24100	ag2612	13785	认购	24100	-74.8	130.5	130.5	100.0	126	1957.5	0.95	2.72	7.92	22.77	24703	361500	2026-11-24	22.0	2.01	2.01	0.0	130.5	131.5	19	19	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24300	ag2612C24300	ag2612	13785	认购	24300	-76.3	112	112	100.0	126	1680	0.81	2.34	6.88	19.77	24425	364500	2026-11-24	22.0	2.01	2.01	0.0	112	124.5	19	19	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24500	ag2612C24500	ag2612	13785	认购	24500	-77.7	120	120	100.0	126	1800	0.87	2.50	7.33	21.08	24545	367500	2026-11-24	22.0	2.01	2.01	0.0	120	117	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24600	ag2612C24600	ag2612	13785	认购	24600	-78.5	105	105	100.0	126	1575	0.76	2.19	6.48	18.61	24320	369000	2026-11-24	22.0	2.01	2.01	0.0	105	113.5	22	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24700	ag2612C24700	ag2612	13785	认购	24700	-79.2	105	105	100.0	126	1575	0.76	2.19	6.48	18.61	24320	370500	2026-11-24	22.0	2.01	2.01	0.0	105	111	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24900	ag2612C24900	ag2612	13785	认购	24900	-80.6	104.5	104.5	100.0	126	1567.5	0.76	2.18	6.45	18.53	24313	373500	2026-11-24	22.0	2.01	2.01	0.0	104.5	105.5	30	30	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25000	ag2612C25000	ag2612	13785	认购	25000	-81.4	103.5	103.5	100.0	126	1552.5	0.75	2.16	6.39	18.36	24298	375000	2026-11-24	22.0	2.01	2.01	0.0	103.5	103	380	380	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25100	ag2612C25100	ag2612	13785	认购	25100	-82.1	100.5	100.5	100.0	126	1507.5	0.73	2.10	6.22	17.86	24253	376500	2026-11-24	22.0	2.01	2.01	0.0	100.5	100.5	22	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25200	ag2612C25200	ag2612	13785	认购	25200	-82.8	95	95	100.0	126	1425	0.69	1.98	5.90	16.94	24170	378000	2026-11-24	22.0	2.01	2.01	0.0	95	98	19	19	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25400	ag2612C25400	ag2612	13785	认购	25400	-84.3	90	90	100.0	126	1350	0.65	1.88	5.60	16.10	24095	381000	2026-11-24	22.0	2.01	2.01	0.0	90	92.5	18	18	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25500	ag2612C25500	ag2612	13785	认购	25500	-85.0	90	90	100.0	126	1350	0.65	1.88	5.60	16.10	24095	382500	2026-11-24	22.0	2.01	2.01	0.0	90	90	19	19	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25600	ag2612C25600	ag2612	13785	认购	25600	-85.7	89	89	100.0	126	1335	0.65	1.86	5.54	15.93	24080	384000	2026-11-24	22.0	2.01	2.01	0.0	89	87.5	18	18	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25700	ag2612C25700	ag2612	13785	认购	25700	-86.4	87.5	87.5	100.0	126	1312.5	0.63	1.82	5.46	15.68	24058	385500	2026-11-24	22.0	2.01	2.01	0.0	87.5	85	18	18	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25800	ag2612C25800	ag2612	13785	认购	25800	-87.2	85	85	100.0	126	1275	0.62	1.77	5.31	15.26	24020	387000	2026-11-24	22.0	2.01	2.01	0.0	85	82	18	18	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25900	ag2612C25900	ag2612	13785	认购	25900	-87.9	83	83	100.0	126	1245	0.60	1.73	5.19	14.92	23990	388500	2026-11-24	22.0	2.01	2.01	0.0	83	80	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26000	ag2612C26000	ag2612	13785	认购	26000	-88.6	83.5	83.5	100.0	126	1252.5	0.61	1.74	5.22	15.00	23998	390000	2026-11-24	22.0	2.01	2.01	0.0	83.5	78	27	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26100	ag2612C26100	ag2612	13785	认购	26100	-89.3	76	76	100.0	126	1140	0.55	1.58	4.77	13.72	23885	391500	2026-11-24	22.0	2.01	2.01	0.0	76	76.5	26	26	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26200	ag2612C26200	ag2612	13785	认购	26200	-90.1	81	81	100.0	126	1215	0.59	1.69	5.07	14.57	23960	393000	2026-11-24	22.0	2.01	2.01	0.0	81	74.5	22	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26300	ag2612C26300	ag2612	13785	认购	26300	-90.8	79.5	79.5	100.0	126	1192.5	0.58	1.66	4.98	14.32	23938	394500	2026-11-24	22.0	2.01	2.01	0.0	79.5	72.5	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26400	ag2612C26400	ag2612	13785	认购	26400	-91.5	78	78	100.0	126	1170	0.57	1.63	4.89	14.06	23915	396000	2026-11-24	22.0	2.01	2.01	0.0	78	71	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26500	ag2612C26500	ag2612	13785	认购	26500	-92.2	77	77	100.0	126	1155	0.56	1.61	4.83	13.89	23900	397500	2026-11-24	22.0	2.01	2.01	0.0	77	69	18	18	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26600	ag2612C26600	ag2612	13785	认购	26600	-93.0	75.5	75.5	100.0	126	1132.5	0.55	1.57	4.74	13.63	23878	399000	2026-11-24	22.0	2.01	2.01	0.0	75.5	67	22	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26700	ag2612C26700	ag2612	13785	认购	26700	-93.7	74.5	74.5	100.0	126	1117.5	0.54	1.55	4.68	13.46	23863	400500	2026-11-24	22.0	2.01	2.01	0.0	74.5	65.5	28	28	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26800	ag2612C26800	ag2612	13785	认购	26800	-94.4	73.5	73.5	100.0	126	1102.5	0.53	1.53	4.62	13.29	23848	402000	2026-11-24	22.0	2.01	2.01	0.0	73.5	63.5	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27000	ag2612C27000	ag2612	13785	认购	27000	-95.9	72	72	100.0	126	1080	0.52	1.50	4.53	13.03	23825	405000	2026-11-24	22.0	2.01	2.01	0.0	72	59.5	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27100	ag2612C27100	ag2612	13785	认购	27100	-96.6	68.5	68.5	100.0	126	1027.5	0.50	1.43	4.32	12.42	23773	406500	2026-11-24	22.0	2.01	2.01	0.0	68.5	58	30	30	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27300	ag2612C27300	ag2612	13785	认购	27300	-98.0	68.5	68.5	100.0	126	1027.5	0.50	1.43	4.32	12.42	23773	409500	2026-11-24	22.0	2.01	2.01	0.0	68.5	55	18	18	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27400	ag2612C27400	ag2612	13785	认购	27400	-98.8	67.5	67.5	100.0	126	1012.5	0.49	1.41	4.26	12.25	23758	411000	2026-11-24	22.0	2.01	2.01	0.0	67.5	54	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27500	ag2612C27500	ag2612	13785	认购	27500	-99.5	66	66	100.0	126	990	0.48	1.38	4.17	11.99	23735	412500	2026-11-24	22.0	2.01	2.01	0.0	66	52.5	17	17	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27600	ag2612C27600	ag2612	13785	认购	27600	-100.2	65.5	65.5	100.0	126	982.5	0.48	1.37	4.14	11.90	23728	414000	2026-11-24	22.0	2.01	2.01	0.0	65.5	51	22	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27700	ag2612C27700	ag2612	13785	认购	27700	-100.9	64	64	100.0	126	960	0.46	1.33	4.05	11.64	23705	415500	2026-11-24	22.0	2.01	2.01	0.0	64	50	19	19	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27800	ag2612C27800	ag2612	13785	认购	27800	-101.7	63	63	100.0	126	945	0.46	1.31	3.99	11.46	23690	417000	2026-11-24	22.0	2.01	2.01	0.0	63	48.5	19	19	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27900	ag2612C27900	ag2612	13785	认购	27900	-102.4	62.5	62.5	100.0	126	937.5	0.45	1.30	3.96	11.38	23683	418500	2026-11-24	22.0	2.01	2.01	0.0	62.5	47.5	42	42	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28000	ag2612C28000	ag2612	13785	认购	28000	-103.1	59	59	100.0	126	885	0.43	1.23	3.75	10.76	23630	420000	2026-11-24	22.0	2.01	2.01	0.0	59	46	34	34	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28100	ag2612C28100	ag2612	13785	认购	28100	-103.8	62.5	62.5	100.0	126	937.5	0.45	1.30	3.96	11.38	23683	421500	2026-11-24	22.0	2.01	2.01	0.0	62.5	44.5	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28200	ag2612C28200	ag2612	13785	认购	28200	-104.6	61	61	100.0	126	915	0.44	1.27	3.87	11.11	23660	423000	2026-11-24	22.0	2.01	2.01	0.0	61	43.5	33	33	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28300	ag2612C28300	ag2612	13785	认购	28300	-105.3	42	42	100.0	126	630	0.30	0.88	2.70	7.75	23375	424500	2026-11-24	22.0	2.01	2.01	0.0	42	42	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28400	ag2612C28400	ag2612	13785	认购	28400	-106.0	56	56	100.0	126	840	0.41	1.17	3.56	10.24	23585	426000	2026-11-24	22.0	2.01	2.01	0.0	56	41	26	26	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28500	ag2612C28500	ag2612	13785	认购	28500	-106.7	53.5	53.5	100.0	126	802.5	0.39	1.12	3.41	9.79	23548	427500	2026-11-24	22.0	2.01	2.01	0.0	53.5	39.5	30	30	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28600	ag2612C28600	ag2612	13785	认购	28600	-107.5	50	50	100.0	126	750	0.36	1.04	3.19	9.17	23495	429000	2026-11-24	22.0	2.01	2.01	0.0	50	38.5	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28700	ag2612C28700	ag2612	13785	认购	28700	-108.2	51	51	100.0	126	765	0.37	1.06	3.25	9.35	23510	430500	2026-11-24	22.0	2.01	2.01	0.0	51	38	32	32	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28800	ag2612C28800	ag2612	13785	认购	28800	-108.9	50	50	100.0	126	750	0.36	1.04	3.19	9.17	23495	432000	2026-11-24	22.0	2.01	2.01	0.0	50	37	38	38	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28900	ag2612C28900	ag2612	13785	认购	28900	-109.6	49.5	49.5	100.0	126	742.5	0.36	1.03	3.16	9.09	23488	433500	2026-11-24	22.0	2.01	2.01	0.0	49.5	36	30	30	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29000	ag2612C29000	ag2612	13785	认购	29000	-110.4	53	53	100.0	126	795	0.38	1.10	3.38	9.71	23540	435000	2026-11-24	22.0	2.01	2.01	0.0	53	35	37	37	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29100	ag2612C29100	ag2612	13785	认购	29100	-111.1	51.5	51.5	100.0	126	772.5	0.37	1.07	3.28	9.44	23518	436500	2026-11-24	22.0	2.01	2.01	0.0	51.5	34	22	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29200	ag2612C29200	ag2612	13785	认购	29200	-111.8	51.5	51.5	100.0	126	772.5	0.37	1.07	3.28	9.44	23518	438000	2026-11-24	22.0	2.01	2.01	0.0	51.5	33.5	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29300	ag2612C29300	ag2612	13785	认购	29300	-112.5	51	51	100.0	126	765	0.37	1.06	3.25	9.35	23510	439500	2026-11-24	22.0	2.01	2.01	0.0	51	32.5	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29400	ag2612C29400	ag2612	13785	认购	29400	-113.3	50.5	50.5	100.0	126	757.5	0.37	1.05	3.22	9.26	23503	441000	2026-11-24	22.0	2.01	2.01	0.0	50.5	31.5	30	30	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29500	ag2612C29500	ag2612	13785	认购	29500	-114.0	49.5	49.5	100.0	126	742.5	0.36	1.03	3.16	9.09	23488	442500	2026-11-24	22.0	2.01	2.01	0.0	49.5	30.5	31	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29600	ag2612C29600	ag2612	13785	认购	29600	-114.7	49	49	100.0	126	735	0.36	1.02	3.13	9.00	23480	444000	2026-11-24	22.0	2.01	2.01	0.0	49	30	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29700	ag2612C29700	ag2612	13785	认购	29700	-115.5	48	48	100.0	126	720	0.35	1.00	3.07	8.82	23465	445500	2026-11-24	22.0	2.01	2.01	0.0	48	29	26	26	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29800	ag2612C29800	ag2612	13785	认购	29800	-116.2	43	43	100.0	126	645	0.31	0.90	2.76	7.93	23390	447000	2026-11-24	22.0	2.01	2.01	0.0	43	28	31	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29900	ag2612C29900	ag2612	13785	认购	29900	-116.9	47	47	100.0	126	705	0.34	0.98	3.01	8.64	23450	448500	2026-11-24	22.0	2.01	2.01	0.0	47	27	32	32	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30000	ag2612C30000	ag2612	13785	认购	30000	-117.6	52.5	52.5	100.0	126	787.5	0.38	1.09	3.35	9.62	23533	450000	2026-11-24	22.0	2.01	2.01	0.0	52.5	26.5	165	165	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30100	ag2612C30100	ag2612	13785	认购	30100	-118.4	45	45	100.0	126	675	0.33	0.94	2.88	8.28	23420	451500	2026-11-24	22.0	2.01	2.01	0.0	45	26	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30200	ag2612C30200	ag2612	13785	认购	30200	-119.1	44.5	44.5	100.0	126	667.5	0.32	0.93	2.85	8.19	23413	453000	2026-11-24	22.0	2.01	2.01	0.0	44.5	25.5	27	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30300	ag2612C30300	ag2612	13785	认购	30300	-119.8	45.5	45.5	100.0	126	682.5	0.33	0.95	2.91	8.37	23428	454500	2026-11-24	22.0	2.01	2.01	0.0	45.5	24.5	27	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30400	ag2612C30400	ag2612	13785	认购	30400	-120.5	43	43	100.0	126	645	0.31	0.90	2.76	7.93	23390	456000	2026-11-24	22.0	2.01	2.01	0.0	43	24	29	29	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30500	ag2612C30500	ag2612	13785	认购	30500	-121.3	42.5	42.5	100.0	126	637.5	0.31	0.89	2.73	7.84	23383	457500	2026-11-24	22.0	2.01	2.01	0.0	42.5	23.5	35	35	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30600	ag2612C30600	ag2612	13785	认购	30600	-122.0	42	42	100.0	126	630	0.30	0.88	2.70	7.75	23375	459000	2026-11-24	22.0	2.01	2.01	0.0	42	23	32	32	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30700	ag2612C30700	ag2612	13785	认购	30700	-122.7	41.5	41.5	100.0	126	622.5	0.30	0.87	2.66	7.66	23368	460500	2026-11-24	22.0	2.01	2.01	0.0	41.5	22.5	36	36	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30800	ag2612C30800	ag2612	13785	认购	30800	-123.4	39.5	39.5	100.0	126	592.5	0.29	0.82	2.54	7.30	23338	462000	2026-11-24	22.0	2.01	2.01	0.0	39.5	21.5	40	40	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30900	ag2612C30900	ag2612	13785	认购	30900	-124.2	43	43	100.0	126	645	0.31	0.90	2.76	7.93	23390	463500	2026-11-24	22.0	2.01	2.01	0.0	43	21	39	39	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31000	ag2612C31000	ag2612	13785	认购	31000	-124.9	38	38	100.0	126	570	0.28	0.79	2.44	7.03	23315	465000	2026-11-24	22.0	2.01	2.01	0.0	38	20.5	28	28	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31100	ag2612C31100	ag2612	13785	认购	31100	-125.6	37	37	100.0	126	555	0.27	0.77	2.38	6.85	23300	466500	2026-11-24	22.0	2.01	2.01	0.0	37	20	32	32	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31200	ag2612C31200	ag2612	13785	认购	31200	-126.3	36	36	100.0	126	540	0.26	0.75	2.32	6.67	23285	468000	2026-11-24	22.0	2.01	2.01	0.0	36	19.5	38	38	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31300	ag2612C31300	ag2612	13785	认购	31300	-127.1	41.5	41.5	100.0	126	622.5	0.30	0.87	2.66	7.66	23368	469500	2026-11-24	22.0	2.01	2.01	0.0	41.5	18.5	27	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31400	ag2612C31400	ag2612	13785	认购	31400	-127.8	41	41	100.0	126	615	0.30	0.85	2.63	7.57	23360	471000	2026-11-24	22.0	2.01	2.01	0.0	41	18	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31500	ag2612C31500	ag2612	13785	认购	31500	-128.5	17.5	17.5	100.0	126	262.5	0.13	0.36	1.14	3.28	23008	472500	2026-11-24	22.0	2.01	2.01	0.0	17.5	17.5	33	33	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31600	ag2612C31600	ag2612	13785	认购	31600	-129.2	38	38	100.0	126	570	0.28	0.79	2.44	7.03	23315	474000	2026-11-24	22.0	2.01	2.01	0.0	38	17.5	38	38	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31700	ag2612C31700	ag2612	13785	认购	31700	-130.0	39	39	100.0	126	585	0.28	0.81	2.51	7.21	23330	475500	2026-11-24	22.0	2.01	2.01	0.0	39	17	35	35	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31800	ag2612C31800	ag2612	13785	认购	31800	-130.7	39	39	100.0	126	585	0.28	0.81	2.51	7.21	23330	477000	2026-11-24	22.0	2.01	2.01	0.0	39	16.5	32	32	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31900	ag2612C31900	ag2612	13785	认购	31900	-131.4	38	38	100.0	126	570	0.28	0.79	2.44	7.03	23315	478500	2026-11-24	22.0	2.01	2.01	0.0	38	16	48	48	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32000	ag2612C32000	ag2612	13785	认购	32000	-132.1	38	38	100.0	126	570	0.28	0.79	2.44	7.03	23315	480000	2026-11-24	22.0	2.01	2.01	0.0	38	15.5	48	48	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32100	ag2612C32100	ag2612	13785	认购	32100	-132.9	35.5	35.5	100.0	126	532.5	0.26	0.74	2.29	6.57	23278	481500	2026-11-24	22.0	2.01	2.01	0.0	35.5	15.5	35	35	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32200	ag2612C32200	ag2612	13785	认购	32200	-133.6	33	33	100.0	126	495	0.24	0.69	2.13	6.12	23240	483000	2026-11-24	22.0	2.01	2.01	0.0	33	15	31	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32300	ag2612C32300	ag2612	13785	认购	32300	-134.3	38.5	38.5	100.0	126	577.5	0.28	0.80	2.48	7.12	23323	484500	2026-11-24	22.0	2.01	2.01	0.0	38.5	14.5	31	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32400	ag2612C32400	ag2612	13785	认购	32400	-135.0	32	32	100.0	126	480	0.23	0.67	2.07	5.94	23225	486000	2026-11-24	22.0	2.01	2.01	0.0	32	14	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32500	ag2612C32500	ag2612	13785	认购	32500	-135.8	32	32	100.0	126	480	0.23	0.67	2.07	5.94	23225	487500	2026-11-24	22.0	2.01	2.01	0.0	32	13.5	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32600	ag2612C32600	ag2612	13785	认购	32600	-136.5	37	37	100.0	126	555	0.27	0.77	2.38	6.85	23300	489000	2026-11-24	22.0	2.01	2.01	0.0	37	13.5	28	28	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32700	ag2612C32700	ag2612	13785	认购	32700	-137.2	33.5	33.5	100.0	126	502.5	0.24	0.70	2.16	6.21	23248	490500	2026-11-24	22.0	2.01	2.01	0.0	33.5	13	25	25	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32800	ag2612C32800	ag2612	13785	认购	32800	-137.9	31.5	31.5	100.0	126	472.5	0.23	0.66	2.04	5.85	23218	492000	2026-11-24	22.0	2.01	2.01	0.0	31.5	12.5	33	33	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32900	ag2612C32900	ag2612	13785	认购	32900	-138.7	30.5	30.5	100.0	126	457.5	0.22	0.64	1.97	5.67	23203	493500	2026-11-24	22.0	2.01	2.01	0.0	30.5	12	30	30	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33000	ag2612C33000	ag2612	13785	认购	33000	-139.4	35	35	100.0	126	525	0.25	0.73	2.26	6.48	23270	495000	2026-11-24	22.0	2.01	2.01	0.0	35	11.5	32	32	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33100	ag2612C33100	ag2612	13785	认购	33100	-140.1	34.5	34.5	100.0	126	517.5	0.25	0.72	2.22	6.39	23263	496500	2026-11-24	22.0	2.01	2.01	0.0	34.5	11.5	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33200	ag2612C33200	ag2612	13785	认购	33200	-140.8	29.5	29.5	100.0	126	442.5	0.21	0.62	1.91	5.48	23188	498000	2026-11-24	22.0	2.01	2.01	0.0	29.5	11	29	29	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33300	ag2612C33300	ag2612	13785	认购	33300	-141.6	29.5	29.5	100.0	126	442.5	0.21	0.62	1.91	5.48	23188	499500	2026-11-24	22.0	2.01	2.01	0.0	29.5	11	34	34	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33400	ag2612C33400	ag2612	13785	认购	33400	-142.3	36.5	36.5	100.0	126	547.5	0.26	0.76	2.35	6.76	23293	501000	2026-11-24	22.0	2.01	2.01	0.0	36.5	10.5	22	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33500	ag2612C33500	ag2612	13785	认购	33500	-143.0	29.5	29.5	100.0	126	442.5	0.21	0.62	1.91	5.48	23188	502500	2026-11-24	22.0	2.01	2.01	0.0	29.5	10.5	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33600	ag2612C33600	ag2612	13785	认购	33600	-143.7	28	28	100.0	126	420	0.20	0.58	1.81	5.21	23165	504000	2026-11-24	22.0	2.01	2.01	0.0	28	10	32	32	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33700	ag2612C33700	ag2612	13785	认购	33700	-144.5	33	33	100.0	126	495	0.24	0.69	2.13	6.12	23240	505500	2026-11-24	22.0	2.01	2.01	0.0	33	10	29	29	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33800	ag2612C33800	ag2612	13785	认购	33800	-145.2	30	30	100.0	126	450	0.22	0.63	1.94	5.58	23195	507000	2026-11-24	22.0	2.01	2.01	0.0	30	9.5	26	26	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33900	ag2612C33900	ag2612	13785	认购	33900	-145.9	34	34	100.0	126	510	0.25	0.71	2.19	6.30	23255	508500	2026-11-24	22.0	2.01	2.01	0.0	34	9.5	27	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34000	ag2612C34000	ag2612	13785	认购	34000	-146.6	34.5	34.5	100.0	126	517.5	0.25	0.72	2.22	6.39	23263	510000	2026-11-24	22.0	2.01	2.01	0.0	34.5	9	25	25	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34100	ag2612C34100	ag2612	13785	认购	34100	-147.4	30.5	30.5	100.0	126	457.5	0.22	0.64	1.97	5.67	23203	511500	2026-11-24	22.0	2.01	2.01	0.0	30.5	9	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34200	ag2612C34200	ag2612	13785	认购	34200	-148.1	8.5	8.5	100.0	126	127.5	0.06	0.18	0.56	1.60	22873	513000	2026-11-24	22.0	2.01	2.01	0.0	8.5	8.5	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34300	ag2612C34300	ag2612	13785	认购	34300	-148.8	28	28	100.0	126	420	0.20	0.58	1.81	5.21	23165	514500	2026-11-24	22.0	2.01	2.01	0.0	28	8.5	20	20	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34400	ag2612C34400	ag2612	13785	认购	34400	-149.5	28.5	28.5	100.0	126	427.5	0.21	0.59	1.84	5.30	23173	516000	2026-11-24	22.0	2.01	2.01	0.0	28.5	8	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34500	ag2612C34500	ag2612	13785	认购	34500	-150.3	8	8	100.0	126	120	0.06	0.17	0.52	1.51	22865	517500	2026-11-24	22.0	2.01	2.01	0.0	8	8	22	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34600	ag2612C34600	ag2612	13785	认购	34600	-151.0	27	27	100.0	126	405	0.20	0.56	1.75	5.03	23150	519000	2026-11-24	22.0	2.01	2.01	0.0	27	7.5	21	21	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34700	ag2612C34700	ag2612	13785	认购	34700	-151.7	27	27	100.0	126	405	0.20	0.56	1.75	5.03	23150	520500	2026-11-24	22.0	2.01	2.01	0.0	27	7.5	34	34	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34800	ag2612C34800	ag2612	13785	认购	34800	-152.4	31	31	100.0	126	465	0.22	0.65	2.00	5.76	23210	522000	2026-11-24	22.0	2.01	2.01	0.0	31	7.5	37	37	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34900	ag2612C34900	ag2612	13785	认购	34900	-153.2	27	27	100.0	126	405	0.20	0.56	1.75	5.03	23150	523500	2026-11-24	22.0	2.01	2.01	0.0	27	7	34	34	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35000	ag2612C35000	ag2612	13785	认购	35000	-153.9	38	38	100.0	126	570	0.28	0.79	2.44	7.03	23315	525000	2026-11-24	22.0	2.01	2.01	0.0	38	7	215	215	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35100	ag2612C35100	ag2612	13785	认购	35100	-154.6	28.5	28.5	100.0	126	427.5	0.21	0.59	1.84	5.30	23173	526500	2026-11-24	22.0	2.01	2.01	0.0	28.5	7	29	29	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35200	ag2612C35200	ag2612	13785	认购	35200	-155.4	28.5	28.5	100.0	126	427.5	0.21	0.59	1.84	5.30	23173	528000	2026-11-24	22.0	2.01	2.01	0.0	28.5	6.5	51	51	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35300	ag2612C35300	ag2612	13785	认购	35300	-156.1	31	31	100.0	126	465	0.22	0.65	2.00	5.76	23210	529500	2026-11-24	22.0	2.01	2.01	0.0	31	6.5	40	40	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35400	ag2612C35400	ag2612	13785	认购	35400	-156.8	30.5	30.5	100.0	126	457.5	0.22	0.64	1.97	5.67	23203	531000	2026-11-24	22.0	2.01	2.01	0.0	30.5	6.5	53	53	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35500	ag2612C35500	ag2612	13785	认购	35500	-157.5	31.5	31.5	100.0	126	472.5	0.23	0.66	2.04	5.85	23218	532500	2026-11-24	22.0	2.01	2.01	0.0	31.5	6	63	63	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35600	ag2612C35600	ag2612	13785	认购	35600	-158.3	32	32	100.0	126	480	0.23	0.67	2.07	5.94	23225	534000	2026-11-24	22.0	2.01	2.01	0.0	32	6	89	89	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35700	ag2612C35700	ag2612	13785	认购	35700	-159.0	31	31	100.0	126	465	0.22	0.65	2.00	5.76	23210	535500	2026-11-24	22.0	2.01	2.01	0.0	31	6	123	123	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35800	ag2612C35800	ag2612	13785	认购	35800	-159.7	32	32	100.0	126	480	0.23	0.67	2.07	5.94	23225	537000	2026-11-24	22.0	2.01	2.01	0.0	32	5.5	132	132	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35900	ag2612C35900	ag2612	13785	认购	35900	-160.4	40	40	100.0	126	600	0.29	0.83	2.57	7.39	23345	538500	2026-11-24	22.0	2.01	2.01	0.0	40	5.5	3401	3401	15	0.5	2026-11	ag_o	白银期权
SHFE	al2608P20000	al2608P20000	al2608	23010	认沽	20000	-13.1	2	2	100.0	6	10	0.01	0.45	0.16	8.23	6338	100000	2026-07-27	11.0	1.51	1.51	0.0	2	1	1807	1807	5	1	2026-07	al_o	铝期权
SHFE	al2608P20200	al2608P20200	al2608	23010	认沽	20200	-12.2	2	2	100.0	6	10	0.01	0.45	0.16	8.23	6338	101000	2026-07-27	11.0	1.51	1.51	0.0	2	1	896	896	5	1	2026-07	al_o	铝期权
SHFE	al2608P20400	al2608P20400	al2608	23010	认沽	20400	-11.3	2	2	100.0	6	10	0.01	0.45	0.16	8.23	6338	102000	2026-07-27	11.0	1.51	1.51	0.0	2	1	393	393	5	1	2026-07	al_o	铝期权
SHFE	al2608P20600	al2608P20600	al2608	23010	认沽	20600	-10.5	3	3	100.0	6	15	0.01	0.68	0.23	11.77	6646	103000	2026-07-27	11.0	1.51	1.51	0.0	3	1	1014	1014	5	1	2026-07	al_o	铝期权
SHFE	al2608P20800	al2608P20800	al2608	23010	认沽	20800	-9.6	4	4	100.0	6	20	0.02	0.91	0.28	14.58	7151	104000	2026-07-27	11.0	1.51	1.51	0.0	4	1	379	379	5	1	2026-07	al_o	铝期权
SHFE	al2608P21000	al2608P21000	al2608	23010	认沽	21000	-8.7	6	6	100.0	6	30	0.03	1.36	0.39	20.42	7661	105000	2026-07-27	11.0	1.51	1.51	0.0	6	1	1546	1546	5	1	2026-07	al_o	铝期权
SHFE	al2608P21200	al2608P21200	al2608	23010	认沽	21200	-7.9	7	7	100.0	6	35	0.03	1.59	0.43	22.35	8166	106000	2026-07-27	11.0	1.51	1.51	0.0	7	1	680	680	5	1	2026-07	al_o	铝期权
SHFE	al2608P21400	al2608P21400	al2608	23010	认沽	21400	-7.0	6	6	100.0	6	30	0.03	1.36	0.35	18.06	8661	107000	2026-07-27	11.0	1.51	1.51	0.0	6	1	1588	1588	5	1	2026-07	al_o	铝期权
SHFE	al2608P21600	al2608P21600	al2608	23010	认沽	21600	-6.1	17	17	100.0	6	85	0.07	3.85	0.92	48.09	9216	108000	2026-07-27	11.0	1.51	1.51	0.0	17	1	1490	1490	5	1	2026-07	al_o	铝期权
SHFE	al2608P21800	al2608P21800	al2608	23010	认沽	21800	-5.3	15	15	100.0	6	75	0.07	3.40	0.77	40.29	9706	109000	2026-07-27	11.0	1.51	1.51	0.0	15	1	1777	1777	5	1	2026-07	al_o	铝期权
SHFE	al2608P22000	al2608P22000	al2608	23010	认沽	22000	-4.4	23	23	100.0	6	115	0.10	5.21	1.12	58.53	10246	110000	2026-07-27	11.0	1.51	1.51	0.0	23	1	12137	12137	5	1	2026-07	al_o	铝期权
SHFE	al2608P22200	al2608P22200	al2608	23010	认沽	22200	-3.5	28	28	100.0	6	140	0.12	6.35	1.30	67.78	10771	111000	2026-07-27	11.0	1.51	1.51	0.0	28	3	1660	1660	5	1	2026-07	al_o	铝期权
SHFE	al2608P22400	al2608P22400	al2608	23010	认沽	22400	-2.7	38	38	100.0	6	190	0.17	8.61	1.68	87.52	11321	112000	2026-07-27	11.0	1.51	1.51	0.0	38	10	2153	2153	5	1	2026-07	al_o	铝期权
SHFE	al2608P22600	al2608P22600	al2608	23010	认沽	22600	-1.8	62	62	100.0	6	310	0.27	14.05	2.60	135.37	11941	113000	2026-07-27	11.0	1.51	1.51	0.0	62	27	4495	4495	5	1	2026-07	al_o	铝期权
SHFE	al2608P22800	al2608P22800	al2608	23010	认沽	22800	-0.9	93	93	100.0	6	465	0.40	21.07	3.69	192.50	12596	114000	2026-07-27	11.0	1.51	1.51	0.0	93	58	3473	3473	5	1	2026-07	al_o	铝期权
SHFE	al2608P23000	al2608P23000	al2608	23010	认沽	23000	-0.0	150	150	100.0	6	750	0.65	33.99	5.61	292.27	13381	115000	2026-07-27	11.0	1.51	1.51	0.0	150	114	6356	6356	5	1	2026-07	al_o	铝期权
SHFE	al2608P23200	al2608P23200	al2608	23010	认沽	23200	0.8	269	79	29.4	6	1345	1.17	60.96	9.61	500.93	14001	116000	2026-07-27	11.0	1.51	1.51	0.0	269	198	1542	1542	5	1	2026-07	al_o	铝期权
SHFE	al2608P23400	al2608P23400	al2608	23010	认沽	23400	1.7	399	9	2.3	6	1995	1.73	90.42	13.62	710.04	14651	117000	2026-07-27	11.0	1.51	1.51	0.0	399	314	1022	1022	5	1	2026-07	al_o	铝期权
SHFE	al2608P23600	al2608P23600	al2608	23010	认沽	23600	2.6	600	10	1.7	6	3000	2.61	135.97	19.16	999.19	15656	118000	2026-07-27	11.0	1.51	1.51	0.0	600	458	1425	1425	5	1	2026-07	al_o	铝期权
SHFE	al2608P23800	al2608P23800	al2608	23010	认沽	23800	3.4	798	8	1.0	6	3990	3.47	180.83	23.97	1249.89	16646	119000	2026-07-27	11.0	1.51	1.51	0.0	798	625	1290	1290	5	1	2026-07	al_o	铝期权
SHFE	al2608P24000	al2608P24000	al2608	23010	认沽	24000	4.3	932	-58	-6.2	6	4660	4.05	211.20	26.91	1403.28	17316	120000	2026-07-27	11.0	1.51	1.51	0.0	932	808	989	989	5	1	2026-07	al_o	铝期权
SHFE	al2608P24200	al2608P24200	al2608	23010	认沽	24200	5.2	908	-282	-31.1	6	4540	3.95	205.76	26.40	1376.69	17196	121000	2026-07-27	11.0	1.51	1.51	0.0	908	999	714	714	5	1	2026-07	al_o	铝期权
SHFE	al2608P24400	al2608P24400	al2608	23010	认沽	24400	6.0	1282	-108	-8.4	6	6410	5.57	290.51	33.62	1753.09	19066	122000	2026-07-27	11.0	1.51	1.51	0.0	1282	1196	384	384	5	1	2026-07	al_o	铝期权
SHFE	al2608C22000	al2608C22000	al2608	23010	认购	22000	4.4	1205	195	16.2	6	6025	5.24	273.06	32.25	1681.76	18680	110000	2026-07-27	11.0	1.51	1.51	0.0	1205	1205	456	456	5	1	2026-07	al_o	铝期权
SHFE	al2608C22400	al2608C22400	al2608	23010	认购	22400	2.7	720	110	15.3	6	3600	3.13	163.16	22.15	1154.77	16256	112000	2026-07-27	11.0	1.51	1.51	0.0	720	815	826	826	5	1	2026-07	al_o	铝期权
SHFE	al2608C22600	al2608C22600	al2608	23010	认购	22600	1.8	500	90	18.0	6	2500	2.17	113.30	16.50	860.13	15156	113000	2026-07-27	11.0	1.51	1.51	0.0	500	631	830	830	5	1	2026-07	al_o	铝期权
SHFE	al2608C22800	al2608C22800	al2608	23010	认购	22800	0.9	330	120	36.4	6	1650	1.43	74.78	11.53	601.42	14306	114000	2026-07-27	11.0	1.51	1.51	0.0	330	463	1522	1522	5	1	2026-07	al_o	铝期权
SHFE	al2608C23000	al2608C23000	al2608	23010	认购	23000	0.0	179	169	94.4	6	895	0.78	40.56	6.60	344.40	13551	115000	2026-07-27	11.0	1.51	1.51	0.0	179	318	5465	5465	5	1	2026-07	al_o	铝期权
SHFE	al2608C23200	al2608C23200	al2608	23010	认购	23200	-0.8	87	87	100.0	6	435	0.38	19.72	3.45	179.80	12616	116000	2026-07-27	11.0	1.51	1.51	0.0	87	203	3566	3566	5	1	2026-07	al_o	铝期权
SHFE	al2608C23400	al2608C23400	al2608	23010	认购	23400	-1.7	45	45	100.0	6	225	0.20	10.20	1.89	98.54	11906	117000	2026-07-27	11.0	1.51	1.51	0.0	45	119	4847	4847	5	1	2026-07	al_o	铝期权
SHFE	al2608C23600	al2608C23600	al2608	23010	认购	23600	-2.6	25	25	100.0	6	125	0.11	5.67	1.11	57.65	11306	118000	2026-07-27	11.0	1.51	1.51	0.0	25	63	3582	3582	5	1	2026-07	al_o	铝期权
SHFE	al2608C23800	al2608C23800	al2608	23010	认购	23800	-3.4	15	15	100.0	6	75	0.07	3.40	0.70	36.36	10756	119000	2026-07-27	11.0	1.51	1.51	0.0	15	30	3885	3885	5	1	2026-07	al_o	铝期权
SHFE	al2608C24000	al2608C24000	al2608	23010	认购	24000	-4.3	15	15	100.0	6	75	0.07	3.40	0.73	38.13	10256	120000	2026-07-27	11.0	1.51	1.51	0.0	15	13	8505	8505	5	1	2026-07	al_o	铝期权
SHFE	al2608C24200	al2608C24200	al2608	23010	认购	24200	-5.2	12	12	100.0	6	60	0.05	2.72	0.62	32.12	9741	121000	2026-07-27	11.0	1.51	1.51	0.0	12	5	1188	1188	5	1	2026-07	al_o	铝期权
SHFE	al2608C24400	al2608C24400	al2608	23010	认购	24400	-6.0	7	7	100.0	6	35	0.03	1.59	0.38	19.80	9216	122000	2026-07-27	11.0	1.51	1.51	0.0	7	1	3056	3056	5	1	2026-07	al_o	铝期权
SHFE	al2608C24600	al2608C24600	al2608	23010	认购	24600	-6.9	4	4	100.0	6	20	0.02	0.91	0.23	11.99	8701	123000	2026-07-27	11.0	1.51	1.51	0.0	4	1	2018	2018	5	1	2026-07	al_o	铝期权
SHFE	al2608C24800	al2608C24800	al2608	23010	认购	24800	-7.8	3	3	100.0	6	15	0.01	0.68	0.18	9.54	8196	124000	2026-07-27	11.0	1.51	1.51	0.0	3	1	1227	1227	5	1	2026-07	al_o	铝期权
SHFE	al2608C25000	al2608C25000	al2608	23010	认购	25000	-8.6	4	4	100.0	6	20	0.02	0.91	0.26	13.54	7701	125000	2026-07-27	11.0	1.51	1.51	0.0	4	1	2861	2861	5	1	2026-07	al_o	铝期权
SHFE	al2608C25200	al2608C25200	al2608	23010	认购	25200	-9.5	1	1	100.0	6	5	0.00	0.23	0.07	3.63	7186	126000	2026-07-27	11.0	1.51	1.51	0.0	1	1	1374	1374	5	1	2026-07	al_o	铝期权
SHFE	al2608C25400	al2608C25400	al2608	23010	认购	25400	-10.4	2	2	100.0	6	10	0.01	0.45	0.15	7.79	6691	127000	2026-07-27	11.0	1.51	1.51	0.0	2	1	1350	1350	5	1	2026-07	al_o	铝期权
SHFE	al2608C25600	al2608C25600	al2608	23010	认购	25600	-11.3	1	1	100.0	6	5	0.00	0.23	0.08	4.12	6333	128000	2026-07-27	11.0	1.51	1.51	0.0	1	1	492	492	5	1	2026-07	al_o	铝期权
SHFE	al2608C26000	al2608C26000	al2608	23010	认购	26000	-13.0	2	2	100.0	6	10	0.01	0.45	0.16	8.23	6338	130000	2026-07-27	11.0	1.51	1.51	0.0	2	1	1303	1303	5	1	2026-07	al_o	铝期权
SHFE	al2608C26800	al2608C26800	al2608	23010	认购	26800	-16.5	1	1	100.0	6	5	0.00	0.23	0.08	4.12	6333	134000	2026-07-27	11.0	1.51	1.51	0.0	1	1	298	298	5	1	2026-07	al_o	铝期权
SHFE	al2608C27200	al2608C27200	al2608	23010	认购	27200	-18.2	1	1	100.0	6	5	0.00	0.23	0.08	4.12	6333	136000	2026-07-27	11.0	1.51	1.51	0.0	1	1	301	301	5	1	2026-07	al_o	铝期权
SHFE	al2609P20400	al2609P20400	al2609	23010	认沽	20400	-11.3	19	19	100.0	35	95	0.08	0.84	1.48	15.00	6423	102000	2026-08-25	11.0	1.51	1.51	0.0	19	1	655	655	5	1	2026-08	al_o	铝期权
SHFE	al2609P20800	al2609P20800	al2609	23010	认沽	20800	-9.6	25	25	100.0	35	125	0.11	1.10	1.72	17.47	7256	104000	2026-08-25	11.0	1.51	1.51	0.0	25	2	469	469	5	1	2026-08	al_o	铝期权
SHFE	al2609P21000	al2609P21000	al2609	23010	认沽	21000	-8.7	41	41	100.0	35	205	0.18	1.81	2.62	26.53	7836	105000	2026-08-25	11.0	1.51	1.51	0.0	41	4	916	916	5	1	2026-08	al_o	铝期权
SHFE	al2609P21200	al2609P21200	al2609	23010	认沽	21200	-7.9	41	41	100.0	35	205	0.18	1.81	2.46	24.94	8336	106000	2026-08-25	11.0	1.51	1.51	0.0	41	7	608	608	5	1	2026-08	al_o	铝期权
SHFE	al2609P21400	al2609P21400	al2609	23010	认沽	21400	-7.0	54	54	100.0	35	270	0.23	2.38	3.03	30.76	8901	107000	2026-08-25	11.0	1.51	1.51	0.0	54	13	987	987	5	1	2026-08	al_o	铝期权
SHFE	al2609P21600	al2609P21600	al2609	23010	认沽	21600	-6.1	59	59	100.0	35	295	0.26	2.60	3.13	31.73	9426	108000	2026-08-25	11.0	1.51	1.51	0.0	59	23	446	446	5	1	2026-08	al_o	铝期权
SHFE	al2609P21800	al2609P21800	al2609	23010	认沽	21800	-5.3	85	85	100.0	35	425	0.37	3.75	4.23	42.85	10056	109000	2026-08-25	11.0	1.51	1.51	0.0	85	36	1072	1072	5	1	2026-08	al_o	铝期权
SHFE	al2609P22000	al2609P22000	al2609	23010	认沽	22000	-4.4	115	115	100.0	35	575	0.50	5.07	5.37	54.46	10706	110000	2026-08-25	11.0	1.51	1.51	0.0	115	57	4140	4140	5	1	2026-08	al_o	铝期权
SHFE	al2609P22200	al2609P22200	al2609	23010	认沽	22200	-3.5	139	139	100.0	35	695	0.60	6.12	6.14	62.22	11326	111000	2026-08-25	11.0	1.51	1.51	0.0	139	85	984	984	5	1	2026-08	al_o	铝期权
SHFE	al2609P22400	al2609P22400	al2609	23010	认沽	22400	-2.7	178	178	100.0	35	890	0.77	7.84	7.40	75.07	12021	112000	2026-08-25	11.0	1.51	1.51	0.0	178	124	1643	1643	5	1	2026-08	al_o	铝期权
SHFE	al2609P22600	al2609P22600	al2609	23010	认沽	22600	-1.8	233	233	100.0	35	1165	1.01	10.27	9.10	92.31	12796	113000	2026-08-25	11.0	1.51	1.51	0.0	233	174	1353	1353	5	1	2026-08	al_o	铝期权
SHFE	al2609P22800	al2609P22800	al2609	23010	认沽	22800	-0.9	290	290	100.0	35	1450	1.26	12.78	10.68	108.25	13581	114000	2026-08-25	11.0	1.51	1.51	0.0	290	237	854	854	5	1	2026-08	al_o	铝期权
SHFE	al2609P23000	al2609P23000	al2609	23010	认沽	23000	-0.0	365	365	100.0	35	1825	1.59	16.08	12.62	128.00	14456	115000	2026-08-25	11.0	1.51	1.51	0.0	365	316	869	869	5	1	2026-08	al_o	铝期权
SHFE	al2609P23200	al2609P23200	al2609	23010	认沽	23200	0.8	467	277	59.3	35	2335	2.03	20.58	15.58	157.93	14991	116000	2026-08-25	11.0	1.51	1.51	0.0	467	408	727	727	5	1	2026-08	al_o	铝期权
SHFE	al2609P23400	al2609P23400	al2609	23010	认沽	23400	1.7	581	191	32.9	35	2905	2.52	25.60	18.67	189.28	15561	117000	2026-08-25	11.0	1.51	1.51	0.0	581	517	404	404	5	1	2026-08	al_o	铝期权
SHFE	al2609P23600	al2609P23600	al2609	23010	认沽	23600	2.6	717	127	17.7	35	3585	3.12	31.59	22.07	223.81	16241	118000	2026-08-25	11.0	1.51	1.51	0.0	717	641	853	853	5	1	2026-08	al_o	铝期权
SHFE	al2609P23800	al2609P23800	al2609	23010	认沽	23800	3.4	870	80	9.2	35	4350	3.78	38.33	25.58	259.35	17006	119000	2026-08-25	11.0	1.51	1.51	0.0	870	777	439	439	5	1	2026-08	al_o	铝期权
SHFE	al2609P24000	al2609P24000	al2609	23010	认沽	24000	4.3	1014	24	2.4	35	5070	4.41	44.68	28.60	290.00	17726	120000	2026-08-25	11.0	1.51	1.51	0.0	1014	928	779	779	5	1	2026-08	al_o	铝期权
SHFE	al2609P24200	al2609P24200	al2609	23010	认沽	24200	5.2	1089	-101	-9.3	35	5445	4.73	47.98	30.08	305.00	18100	121000	2026-08-25	11.0	1.51	1.51	0.0	1089	1089	912	912	5	1	2026-08	al_o	铝期权
SHFE	al2609C21000	al2609C21000	al2609	23010	认购	21000	8.7	2151	141	6.6	35	10755	9.35	94.78	45.94	465.79	23410	105000	2026-08-25	11.0	1.51	1.51	0.0	2151	2212	900	900	5	1	2026-08	al_o	铝期权
SHFE	al2609C23000	al2609C23000	al2609	23010	认购	23000	0.0	420	410	97.6	35	2100	1.83	18.51	14.23	144.30	14756	115000	2026-08-25	11.0	1.51	1.51	0.0	420	526	1380	1380	5	1	2026-08	al_o	铝期权
SHFE	al2609C23200	al2609C23200	al2609	23010	认购	23200	-0.8	293	293	100.0	35	1465	1.27	12.91	10.74	108.85	13646	116000	2026-08-25	11.0	1.51	1.51	0.0	293	418	693	693	5	1	2026-08	al_o	铝期权
SHFE	al2609C23400	al2609C23400	al2609	23010	认购	23400	-1.7	219	219	100.0	35	1095	0.95	9.65	8.57	86.90	12776	117000	2026-08-25	11.0	1.51	1.51	0.0	219	328	1010	1010	5	1	2026-08	al_o	铝期权
SHFE	al2609C23600	al2609C23600	al2609	23010	认购	23600	-2.6	150	150	100.0	35	750	0.65	6.61	6.29	63.74	11931	118000	2026-08-25	11.0	1.51	1.51	0.0	150	251	1366	1366	5	1	2026-08	al_o	铝期权
SHFE	al2609C23800	al2609C23800	al2609	23010	认购	23800	-3.4	111	111	100.0	35	555	0.48	4.89	4.94	50.08	11236	119000	2026-08-25	11.0	1.51	1.51	0.0	111	188	3362	3362	5	1	2026-08	al_o	铝期权
SHFE	al2609C24000	al2609C24000	al2609	23010	认购	24000	-4.3	72	72	100.0	35	360	0.31	3.17	3.42	34.63	10541	120000	2026-08-25	11.0	1.51	1.51	0.0	72	139	4996	4996	5	1	2026-08	al_o	铝期权
SHFE	al2609C24200	al2609C24200	al2609	23010	认购	24200	-5.2	51	51	100.0	35	255	0.22	2.25	2.57	26.02	9936	121000	2026-08-25	11.0	1.51	1.51	0.0	51	100	1458	1458	5	1	2026-08	al_o	铝期权
SHFE	al2609C24400	al2609C24400	al2609	23010	认购	24400	-6.0	37	37	100.0	35	185	0.16	1.63	1.98	20.03	9366	122000	2026-08-25	11.0	1.51	1.51	0.0	37	70	742	742	5	1	2026-08	al_o	铝期权
SHFE	al2609C24600	al2609C24600	al2609	23010	认购	24600	-6.9	30	30	100.0	35	150	0.13	1.32	1.70	17.22	8831	123000	2026-08-25	11.0	1.51	1.51	0.0	30	48	612	612	5	1	2026-08	al_o	铝期权
SHFE	al2609C24800	al2609C24800	al2609	23010	认购	24800	-7.8	21	21	100.0	35	105	0.09	0.93	1.27	12.85	8286	124000	2026-08-25	11.0	1.51	1.51	0.0	21	33	710	710	5	1	2026-08	al_o	铝期权
SHFE	al2609C25000	al2609C25000	al2609	23010	认购	25000	-8.6	18	18	100.0	35	90	0.08	0.79	1.16	11.74	7771	125000	2026-08-25	11.0	1.51	1.51	0.0	18	21	1343	1343	5	1	2026-08	al_o	铝期权
SHFE	al2609C25200	al2609C25200	al2609	23010	认购	25200	-9.5	12	12	100.0	35	60	0.05	0.53	0.83	8.40	7241	126000	2026-08-25	11.0	1.51	1.51	0.0	12	13	414	414	5	1	2026-08	al_o	铝期权
SHFE	al2609C25600	al2609C25600	al2609	23010	认购	25600	-11.3	11	11	100.0	35	55	0.05	0.48	0.86	8.74	6383	128000	2026-08-25	11.0	1.51	1.51	0.0	11	5	531	531	5	1	2026-08	al_o	铝期权
SHFE	al2609C29200	al2609C29200	al2609	23010	认购	29200	-26.9	1	1	100.0	35	5	0.00	0.04	0.08	0.80	6333	146000	2026-08-25	11.0	1.51	1.51	0.0	1	1	388	388	5	1	2026-08	al_o	铝期权
SHFE	al2610P23000	al2610P23000	al2610	23010	认沽	23000	-0.0	498	498	100.0	64	2490	2.16	12.15	16.47	92.47	15121	115000	2026-09-23	11.0	1.51	1.51	0.0	498	498	12	12	5	1	2026-09	al_o	铝期权
SHFE	al2610C23000	al2610C23000	al2610	23010	认购	23000	0.0	703	693	98.6	64	3515	3.06	17.16	21.74	122.06	16171	115000	2026-09-23	11.0	1.51	1.51	0.0	703	703	6	6	5	1	2026-09	al_o	铝期权
SHFE	al2610C27800	al2610C27800	al2610	23010	认购	27800	-20.8	1	1	100.0	64	5	0.00	0.02	0.08	0.44	6333	139000	2026-09-23	11.0	1.51	1.51	0.0	1	1	344	344	5	1	2026-09	al_o	铝期权
SHFE	al2611P23000	al2611P23000	al2611	23005	认沽	23000	-0.0	638	638	100.0	97	3190	2.77	10.33	20.15	75.05	15830	115000	2026-10-26	11.0	1.51	1.51	0.0	638	638	10	10	5	1	2026-10	al_o	铝期权
SHFE	al2611C23000	al2611C23000	al2611	23005	认购	23000	0.0	827	822	99.4	97	4135	3.59	13.39	24.63	91.74	16788	115000	2026-10-26	11.0	1.51	1.51	0.0	827	827	0	0	5	1	2026-10	al_o	铝期权
SHFE	al2612P23000	al2612P23000	al2612	23005	认沽	23000	-0.0	778	778	100.0	126	3890	3.38	9.72	23.53	67.63	16530	115000	2026-11-24	11.0	1.51	1.51	0.0	778	778	28	28	5	1	2026-11	al_o	铝期权
SHFE	al2612C23000	al2612C23000	al2612	23005	认购	23000	0.0	952	947	99.5	126	4760	4.14	11.89	27.34	78.56	17413	115000	2026-11-24	11.0	1.51	1.51	0.0	952	952	0	0	5	1	2026-11	al_o	铝期权
SHFE	al2701P23000	al2701P23000	al2701	23000	认沽	23000	0.0	850	850	100.0	157	4250	3.70	8.54	25.15	58.09	16900	115000	2026-12-25	11.0	1.51	1.51	0.0	850	850	0	0	5	1	2026-12	al_o	铝期权
SHFE	al2701C23000	al2701C23000	al2701	23000	认购	23000	0.0	975	975	100.0	157	4875	4.24	9.79	27.82	64.26	17525	115000	2026-12-25	11.0	1.51	1.51	0.0	975	975	0	0	5	1	2026-12	al_o	铝期权
SHFE	ao2608P2250	ao2608P2250	ao2608	2702	认沽	2250	-16.7	0.5	0.5	100.0	6	10	0.02	0.96	0.34	17.48	2982	45000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	225	225	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2350	ao2608P2350	ao2608	2702	认沽	2350	-13.0	0.5	0.5	100.0	6	10	0.02	0.96	0.34	17.48	2982	47000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	296	296	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2400	ao2608P2400	ao2608	2702	认沽	2400	-11.2	0.5	0.5	100.0	6	10	0.02	0.96	0.34	17.48	2982	48000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	576	576	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2450	ao2608P2450	ao2608	2702	认沽	2450	-9.3	0.5	0.5	100.0	6	10	0.02	0.96	0.29	15.18	3434	49000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	257	257	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2500	ao2608P2500	ao2608	2702	认沽	2500	-7.5	1	1	100.0	6	20	0.04	1.93	0.51	26.44	3944	50000	2026-07-27	11.0	3.51	3.51	0.0	1	1	1212	1212	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2550	ao2608P2550	ao2608	2702	认沽	2550	-5.6	1.5	1.5	100.0	6	30	0.06	2.89	0.67	35.12	4454	51000	2026-07-27	11.0	3.51	3.51	0.0	1.5	3.5	1940	1940	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2600	ao2608P2600	ao2608	2702	认沽	2600	-3.8	4	4	100.0	6	80	0.15	7.72	1.60	83.36	5004	52000	2026-07-27	11.0	3.51	3.51	0.0	4	10	7445	7445	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2650	ao2608P2650	ao2608	2702	认沽	2650	-1.9	12	12	100.0	6	240	0.44	23.16	4.24	220.93	5664	53000	2026-07-27	11.0	3.51	3.51	0.0	12	23	3297	3297	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2700	ao2608P2700	ao2608	2702	认沽	2700	-0.1	32	32	100.0	6	640	1.18	61.75	9.75	508.37	6564	54000	2026-07-27	11.0	3.51	3.51	0.0	32	43.5	2890	2890	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2750	ao2608P2750	ao2608	2702	认沽	2750	1.8	63.5	15.5	24.4	6	1270	2.35	122.54	17.60	917.91	7214	55000	2026-07-27	11.0	3.51	3.51	0.0	63.5	73	1115	1115	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2800	ao2608P2800	ao2608	2702	认沽	2800	3.6	105.5	7.5	7.1	6	2110	3.90	203.59	26.20	1365.98	8054	56000	2026-07-27	11.0	3.51	3.51	0.0	105.5	110.5	2084	2084	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2850	ao2608P2850	ao2608	2702	认沽	2850	5.5	151	3	2.0	6	3020	5.59	291.40	33.69	1756.63	8964	57000	2026-07-27	11.0	3.51	3.51	0.0	151	154	653	653	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2600	ao2608C2600	ao2608	2702	认购	2600	3.8	109	7	6.4	6	2180	4.03	210.35	26.83	1399.14	8124	52000	2026-07-27	11.0	3.51	3.51	0.0	109	111	218	218	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2650	ao2608C2650	ao2608	2702	认购	2650	1.9	64.5	12.5	19.4	6	1290	2.39	124.47	17.83	929.78	7234	53000	2026-07-27	11.0	3.51	3.51	0.0	64.5	73.5	720	720	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2700	ao2608C2700	ao2608	2702	认购	2700	0.1	32.5	30.5	93.8	6	650	1.20	62.72	9.86	513.96	6594	54000	2026-07-27	11.0	3.51	3.51	0.0	32.5	44.5	3220	3220	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2750	ao2608C2750	ao2608	2702	认购	2750	-1.8	18.5	18.5	100.0	6	370	0.68	35.70	6.34	330.67	5834	55000	2026-07-27	11.0	3.51	3.51	0.0	18.5	24	5314	5314	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2800	ao2608C2800	ao2608	2702	认购	2800	-3.6	11	11	100.0	6	220	0.41	21.23	4.24	221.27	5184	56000	2026-07-27	11.0	3.51	3.51	0.0	11	11.5	12166	12166	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2850	ao2608C2850	ao2608	2702	认购	2850	-5.5	5.5	5.5	100.0	6	110	0.20	10.61	2.40	125.39	4574	57000	2026-07-27	11.0	3.51	3.51	0.0	5.5	5	3413	3413	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2900	ao2608C2900	ao2608	2702	认购	2900	-7.3	3	3	100.0	6	60	0.11	5.79	1.49	77.74	4024	58000	2026-07-27	11.0	3.51	3.51	0.0	3	1.5	8705	8705	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2950	ao2608C2950	ao2608	2702	认购	2950	-9.2	2	2	100.0	6	40	0.07	3.86	1.14	59.52	3504	59000	2026-07-27	11.0	3.51	3.51	0.0	2	0.5	1296	1296	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3000	ao2608C3000	ao2608	2702	认购	3000	-11.0	1.5	1.5	100.0	6	30	0.06	2.89	1.00	52.10	3002	60000	2026-07-27	11.0	3.51	3.51	0.0	1.5	0.5	7737	7737	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3050	ao2608C3050	ao2608	2702	认购	3050	-12.9	1	1	100.0	6	20	0.04	1.93	0.67	34.85	2992	61000	2026-07-27	11.0	3.51	3.51	0.0	1	0.5	701	701	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3100	ao2608C3100	ao2608	2702	认购	3100	-14.7	0.5	0.5	100.0	6	10	0.02	0.96	0.34	17.48	2982	62000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	1593	1593	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3150	ao2608C3150	ao2608	2702	认购	3150	-16.6	0.5	0.5	100.0	6	10	0.02	0.96	0.34	17.48	2982	63000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	342	342	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3200	ao2608C3200	ao2608	2702	认购	3200	-18.4	1	1	100.0	6	20	0.04	1.93	0.67	34.85	2992	64000	2026-07-27	11.0	3.51	3.51	0.0	1	0.5	3474	3474	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3250	ao2608C3250	ao2608	2702	认购	3250	-20.3	0.5	0.5	100.0	6	10	0.02	0.96	0.34	17.48	2982	65000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	299	299	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3300	ao2608C3300	ao2608	2702	认购	3300	-22.1	0.5	0.5	100.0	6	10	0.02	0.96	0.34	17.48	2982	66000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	494	494	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3400	ao2608C3400	ao2608	2702	认购	3400	-25.8	0.5	0.5	100.0	6	10	0.02	0.96	0.34	17.48	2982	68000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	217	217	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3450	ao2608C3450	ao2608	2702	认购	3450	-27.7	0.5	0.5	100.0	6	10	0.02	0.96	0.34	17.48	2982	69000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	483	483	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3500	ao2608C3500	ao2608	2702	认购	3500	-29.5	0.5	0.5	100.0	6	10	0.02	0.96	0.34	17.48	2982	70000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	2267	2267	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2609P2300	ao2609P2300	ao2609	2710	认沽	2300	-15.1	1.5	1.5	100.0	35	30	0.06	0.56	1.00	10.10	3011	46000	2026-08-25	11.0	3.51	3.51	0.0	1.5	1	1261	1261	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2350	ao2609P2350	ao2609	2710	认沽	2350	-13.3	1.5	1.5	100.0	35	30	0.06	0.56	1.00	10.10	3011	47000	2026-08-25	11.0	3.51	3.51	0.0	1.5	2	622	622	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2400	ao2609P2400	ao2609	2710	认沽	2400	-11.4	3.5	3.5	100.0	35	70	0.13	1.31	2.29	23.26	3051	48000	2026-08-25	11.0	3.51	3.51	0.0	3.5	4	2717	2717	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2450	ao2609P2450	ao2609	2710	认沽	2450	-9.6	4	4	100.0	35	80	0.15	1.50	2.32	23.57	3442	49000	2026-08-25	11.0	3.51	3.51	0.0	4	8	214	214	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2500	ao2609P2500	ao2609	2710	认沽	2500	-7.7	7	7	100.0	35	140	0.26	2.62	3.50	35.47	4002	50000	2026-08-25	11.0	3.51	3.51	0.0	7	14.5	1576	1576	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2550	ao2609P2550	ao2609	2710	认沽	2550	-5.9	11	11	100.0	35	220	0.41	4.12	4.80	48.68	4582	51000	2026-08-25	11.0	3.51	3.51	0.0	11	24	1000	1000	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2600	ao2609P2600	ao2609	2710	认沽	2600	-4.1	21	21	100.0	35	420	0.77	7.86	7.95	80.62	5282	52000	2026-08-25	11.0	3.51	3.51	0.0	21	37	2523	2523	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2650	ao2609P2650	ao2609	2710	认沽	2650	-2.2	34.5	34.5	100.0	35	690	1.27	12.91	11.40	115.60	6052	53000	2026-08-25	11.0	3.51	3.51	0.0	34.5	55	4071	4071	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2700	ao2609P2700	ao2609	2710	认沽	2700	-0.4	57	57	100.0	35	1140	2.10	21.33	16.28	165.07	7002	54000	2026-08-25	11.0	3.51	3.51	0.0	57	77.5	3926	3926	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2750	ao2609P2750	ao2609	2710	认沽	2750	1.5	86	46	53.5	35	1720	3.17	32.18	22.39	227.01	7682	55000	2026-08-25	11.0	3.51	3.51	0.0	86	105.5	1592	1592	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2800	ao2609P2800	ao2609	2710	认沽	2800	3.3	127.5	37.5	29.4	35	2550	4.70	47.70	29.96	303.74	8512	56000	2026-08-25	11.0	3.51	3.51	0.0	127.5	137.5	3321	3321	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2850	ao2609P2850	ao2609	2710	认沽	2850	5.2	164.5	24.5	14.9	35	3290	6.07	61.54	35.56	360.54	9252	57000	2026-08-25	11.0	3.51	3.51	0.0	164.5	174	731	731	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2900	ao2609P2900	ao2609	2710	认沽	2900	7.0	205	15	7.3	35	4100	7.56	76.70	40.75	413.13	10062	58000	2026-08-25	11.0	3.51	3.51	0.0	205	214	728	728	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P3000	ao2609P3000	ao2609	2710	认沽	3000	10.7	302	12	4.0	35	6040	11.14	112.99	50.32	510.24	12002	60000	2026-08-25	11.0	3.51	3.51	0.0	302	302	688	688	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P3300	ao2609P3300	ao2609	2710	认沽	3300	21.8	605	15	2.5	35	12100	22.32	226.35	66.99	679.22	18062	66000	2026-08-25	11.0	3.51	3.51	0.0	605	594	198	198	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2600	ao2609C2600	ao2609	2710	认购	2600	4.1	124	14	11.3	35	2480	4.58	46.39	29.38	297.85	8442	52000	2026-08-25	11.0	3.51	3.51	0.0	124	143	227	227	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2650	ao2609C2650	ao2609	2710	认购	2650	2.2	100	40	40.0	35	2000	3.69	37.41	25.12	254.68	7962	53000	2026-08-25	11.0	3.51	3.51	0.0	100	111	582	582	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2700	ao2609C2700	ao2609	2710	认购	2700	0.4	65.5	55.5	84.7	35	1310	2.42	24.51	18.01	182.65	7272	54000	2026-08-25	11.0	3.51	3.51	0.0	65.5	83.5	3477	3477	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2750	ao2609C2750	ao2609	2710	认购	2750	-1.5	47	47	100.0	35	940	1.73	17.58	14.46	146.58	6502	55000	2026-08-25	11.0	3.51	3.51	0.0	47	61.5	3702	3702	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2800	ao2609C2800	ao2609	2710	认购	2800	-3.3	35.5	35.5	100.0	35	710	1.31	13.28	12.30	124.72	5772	56000	2026-08-25	11.0	3.51	3.51	0.0	35.5	43.5	10000	10000	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2850	ao2609C2850	ao2609	2710	认购	2850	-5.2	27.5	27.5	100.0	35	550	1.01	10.29	10.76	109.08	5112	57000	2026-08-25	11.0	3.51	3.51	0.0	27.5	30	4756	4756	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2900	ao2609C2900	ao2609	2710	认购	2900	-7.0	22	22	100.0	35	440	0.81	8.23	9.77	99.09	4502	58000	2026-08-25	11.0	3.51	3.51	0.0	22	20	6549	6549	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2950	ao2609C2950	ao2609	2710	认购	2950	-8.9	18	18	100.0	35	360	0.66	6.73	9.18	93.06	3922	59000	2026-08-25	11.0	3.51	3.51	0.0	18	13	2072	2072	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3000	ao2609C3000	ao2609	2710	认购	3000	-10.7	15.5	15.5	100.0	35	310	0.57	5.80	9.19	93.21	3372	60000	2026-08-25	11.0	3.51	3.51	0.0	15.5	8	20693	20693	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3050	ao2609C3050	ao2609	2710	认购	3050	-12.5	13	13	100.0	35	260	0.48	4.86	8.02	81.34	3241	61000	2026-08-25	11.0	3.51	3.51	0.0	13	5	2022	2022	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3100	ao2609C3100	ao2609	2710	认购	3100	-14.4	11	11	100.0	35	220	0.41	4.12	6.87	69.68	3201	62000	2026-08-25	11.0	3.51	3.51	0.0	11	3	2612	2612	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3150	ao2609C3150	ao2609	2710	认购	3150	-16.2	12.5	12.5	100.0	35	250	0.46	4.68	7.74	78.45	3231	63000	2026-08-25	11.0	3.51	3.51	0.0	12.5	1.5	1017	1017	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3200	ao2609C3200	ao2609	2710	认购	3200	-18.1	7	7	100.0	35	140	0.26	2.62	4.49	45.48	3121	64000	2026-08-25	11.0	3.51	3.51	0.0	7	0.5	2951	2951	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3250	ao2609C3250	ao2609	2710	认购	3250	-19.9	7	7	100.0	35	140	0.26	2.62	4.49	45.48	3121	65000	2026-08-25	11.0	3.51	3.51	0.0	7	0.5	703	703	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3300	ao2609C3300	ao2609	2710	认购	3300	-21.8	6.5	6.5	100.0	35	130	0.24	2.43	4.18	42.37	3111	66000	2026-08-25	11.0	3.51	3.51	0.0	6.5	0.5	1137	1137	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3350	ao2609C3350	ao2609	2710	认购	3350	-23.6	6	6	100.0	35	120	0.22	2.24	3.87	39.23	3101	67000	2026-08-25	11.0	3.51	3.51	0.0	6	0.5	353	353	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3400	ao2609C3400	ao2609	2710	认购	3400	-25.5	5	5	100.0	35	100	0.18	1.87	3.25	32.91	3081	68000	2026-08-25	11.0	3.51	3.51	0.0	5	0.5	941	941	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3450	ao2609C3450	ao2609	2710	认购	3450	-27.3	5	5	100.0	35	100	0.18	1.87	3.25	32.91	3081	69000	2026-08-25	11.0	3.51	3.51	0.0	5	0.5	693	693	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3500	ao2609C3500	ao2609	2710	认购	3500	-29.2	5.5	5.5	100.0	35	110	0.20	2.06	3.56	36.08	3091	70000	2026-08-25	11.0	3.51	3.51	0.0	5.5	0.5	3508	3508	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3550	ao2609C3550	ao2609	2710	认购	3550	-31.0	4	4	100.0	35	80	0.15	1.50	2.61	26.50	3061	71000	2026-08-25	11.0	3.51	3.51	0.0	4	0.5	227	227	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3600	ao2609C3600	ao2609	2710	认购	3600	-32.8	4.5	4.5	100.0	35	90	0.17	1.68	2.93	29.71	3071	72000	2026-08-25	11.0	3.51	3.51	0.0	4.5	0.5	1426	1426	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3650	ao2609C3650	ao2609	2710	认购	3650	-34.7	4	4	100.0	35	80	0.15	1.50	2.61	26.50	3061	73000	2026-08-25	11.0	3.51	3.51	0.0	4	0.5	8156	8156	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2610P2750	ao2610P2750	ao2610	2734	认沽	2750	0.6	82	66	80.5	64	1640	3.00	16.84	21.42	120.31	7655	55000	2026-09-23	11.0	3.51	3.51	0.0	82	109	121	121	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2750	ao2610C2750	ao2610	2734	认购	2750	-0.6	73	73	100.0	64	1460	2.67	14.99	19.96	112.08	7315	55000	2026-09-23	11.0	3.51	3.51	0.0	73	91	909	909	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2800	ao2610C2800	ao2610	2734	认购	2800	-2.4	52.5	52.5	100.0	64	1050	1.92	10.78	16.39	92.06	6405	56000	2026-09-23	11.0	3.51	3.51	0.0	52.5	70	2184	2184	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3000	ao2610C3000	ao2610	2734	认购	3000	-9.7	26	26	100.0	64	520	0.95	5.34	13.42	75.36	3875	60000	2026-09-23	11.0	3.51	3.51	0.0	26	20.5	514	514	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3050	ao2610C3050	ao2610	2734	认购	3050	-11.6	23.5	23.5	100.0	64	470	0.86	4.83	13.52	75.90	3477	61000	2026-09-23	11.0	3.51	3.51	0.0	23.5	14.5	447	447	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2611P2750	ao2611P2750	ao2611	2759	认沽	2750	-0.3	92	92	100.0	97	1840	3.33	12.42	23.53	87.64	7820	55000	2026-10-26	11.0	3.51	3.51	0.0	92	111	4	4	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2750	ao2611C2750	ao2611	2759	认购	2750	0.3	107	98	91.6	97	2140	3.88	14.44	26.07	97.08	8210	55000	2026-10-26	11.0	3.51	3.51	0.0	107	107	1	1	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2701P2800	ao2701P2800	ao2701	2814	认沽	2800	-0.5	183.5	183.5	100.0	157	3670	6.52	15.06	37.75	87.22	9721	56000	2026-12-25	11.0	3.51	3.51	0.0	183.5	183.5	7	7	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2800	ao2701C2800	ao2701	2814	认购	2800	0.5	157	143	91.1	157	3140	5.58	12.89	33.65	77.74	9331	56000	2026-12-25	11.0	3.51	3.51	0.0	157	188.5	12	12	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	au2608P648	au2608P648	au2608	874.24	认沽	648	-25.9	0.02	0.02	100.0	6	20	0.00	0.12	0.03	1.49	69959	648000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	83	83	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P664	au2608P664	au2608	874.24	认沽	664	-24.0	0.04	0.04	100.0	6	40	0.00	0.24	0.06	2.98	69979	664000	2026-07-27	16.0	2.01	2.01	0.0	0.04	0.02	1718	1718	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P672	au2608P672	au2608	874.24	认沽	672	-23.1	0.02	0.02	100.0	6	20	0.00	0.12	0.03	1.49	69959	672000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	91	91	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P680	au2608P680	au2608	874.24	认沽	680	-22.2	0.02	0.02	100.0	6	20	0.00	0.12	0.03	1.49	69959	680000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	62	62	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P688	au2608P688	au2608	874.24	认沽	688	-21.3	0.04	0.04	100.0	6	40	0.00	0.24	0.06	2.98	69979	688000	2026-07-27	16.0	2.01	2.01	0.0	0.04	0.02	52	52	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P704	au2608P704	au2608	874.24	认沽	704	-19.5	0.04	0.04	100.0	6	40	0.00	0.24	0.06	2.98	69979	704000	2026-07-27	16.0	2.01	2.01	0.0	0.04	0.02	348	348	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P720	au2608P720	au2608	874.24	认沽	720	-17.6	0.06	0.06	100.0	6	60	0.01	0.36	0.09	4.47	69999	720000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	99	99	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P736	au2608P736	au2608	874.24	认沽	736	-15.8	0.16	0.16	100.0	6	160	0.02	0.95	0.23	11.76	70918	736000	2026-07-27	16.0	2.01	2.01	0.0	0.16	0.02	47	47	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P744	au2608P744	au2608	874.24	认沽	744	-14.9	0.12	0.12	100.0	6	120	0.01	0.72	0.16	8.36	74878	744000	2026-07-27	16.0	2.01	2.01	0.0	0.12	0.02	65	65	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P752	au2608P752	au2608	874.24	认沽	752	-14.0	0.12	0.12	100.0	6	120	0.01	0.72	0.15	7.93	78878	752000	2026-07-27	16.0	2.01	2.01	0.0	0.12	0.02	324	324	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P760	au2608P760	au2608	874.24	认沽	760	-13.1	0.18	0.18	100.0	6	180	0.02	1.07	0.22	11.32	82938	760000	2026-07-27	16.0	2.01	2.01	0.0	0.18	0.02	1632	1632	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P768	au2608P768	au2608	874.24	认沽	768	-12.2	0.2	0.2	100.0	6	200	0.02	1.19	0.23	11.99	86958	768000	2026-07-27	16.0	2.01	2.01	0.0	0.2	0.02	531	531	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P776	au2608P776	au2608	874.24	认沽	776	-11.2	0.34	0.34	100.0	6	340	0.04	2.03	0.37	19.46	91098	776000	2026-07-27	16.0	2.01	2.01	0.0	0.34	0.02	176	176	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P784	au2608P784	au2608	874.24	认沽	784	-10.3	0.42	0.42	100.0	6	420	0.05	2.51	0.44	23.01	95178	784000	2026-07-27	16.0	2.01	2.01	0.0	0.42	0.06	250	250	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P792	au2608P792	au2608	874.24	认沽	792	-9.4	0.52	0.52	100.0	6	520	0.06	3.10	0.52	27.31	99278	792000	2026-07-27	16.0	2.01	2.01	0.0	0.52	0.12	241	241	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P800	au2608P800	au2608	874.24	认沽	800	-8.5	0.76	0.76	100.0	6	760	0.09	4.53	0.73	38.28	103518	800000	2026-07-27	16.0	2.01	2.01	0.0	0.76	0.26	6002	6002	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P808	au2608P808	au2608	874.24	认沽	808	-7.6	0.94	0.94	100.0	6	940	0.11	5.61	0.87	45.51	107698	808000	2026-07-27	16.0	2.01	2.01	0.0	0.94	0.48	631	631	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P816	au2608P816	au2608	874.24	认沽	816	-6.7	1.26	1.26	100.0	6	1260	0.14	7.52	1.12	58.65	112018	816000	2026-07-27	16.0	2.01	2.01	0.0	1.26	0.86	412	412	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P824	au2608P824	au2608	874.24	认沽	824	-5.7	1.68	1.68	100.0	6	1680	0.19	10.02	1.44	75.23	116438	824000	2026-07-27	16.0	2.01	2.01	0.0	1.68	1.46	981	981	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P832	au2608P832	au2608	874.24	认沽	832	-4.8	2.3	2.3	100.0	6	2300	0.26	13.72	1.90	99.07	121058	832000	2026-07-27	16.0	2.01	2.01	0.0	2.3	2.32	749	749	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P840	au2608P840	au2608	874.24	认沽	840	-3.9	3.26	3.26	100.0	6	3260	0.37	19.44	2.59	134.89	126018	840000	2026-07-27	16.0	2.01	2.01	0.0	3.26	3.6	3232	3232	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P848	au2608P848	au2608	874.24	认沽	848	-3.0	4.52	4.52	100.0	6	4520	0.52	26.96	3.44	179.53	131278	848000	2026-07-27	16.0	2.01	2.01	0.0	4.52	5.3	611	611	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P856	au2608P856	au2608	874.24	认沽	856	-2.1	6.1	6.1	100.0	6	6100	0.70	36.38	4.46	232.41	136858	856000	2026-07-27	16.0	2.01	2.01	0.0	6.1	7.6	1933	1933	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P864	au2608P864	au2608	874.24	认沽	864	-1.2	8.26	8.26	100.0	6	8260	0.94	49.27	5.78	301.15	143018	864000	2026-07-27	16.0	2.01	2.01	0.0	8.26	10.48	976	976	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P872	au2608P872	au2608	874.24	认沽	872	-0.3	11.5	11.5	100.0	6	11500	1.32	68.59	7.65	399.07	150258	872000	2026-07-27	16.0	2.01	2.01	0.0	11.5	14.04	908	908	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P880	au2608P880	au2608	874.24	认沽	880	0.7	15.14	9.38	62.0	6	15140	1.73	90.30	9.77	509.26	155018	880000	2026-07-27	16.0	2.01	2.01	0.0	15.14	18.24	3270	3270	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P888	au2608P888	au2608	874.24	认沽	888	1.6	20	6.24	31.2	6	20000	2.29	119.29	12.51	652.28	159878	888000	2026-07-27	16.0	2.01	2.01	0.0	20	23.16	652	652	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P896	au2608P896	au2608	874.24	认沽	896	2.5	26.06	4.3	16.5	6	26060	2.98	155.43	15.70	818.88	165938	896000	2026-07-27	16.0	2.01	2.01	0.0	26.06	28.62	446	446	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P904	au2608P904	au2608	874.24	认沽	904	3.4	32.54	2.78	8.5	6	32540	3.72	194.08	18.87	984.08	172418	904000	2026-07-27	16.0	2.01	2.01	0.0	32.54	34.68	724	724	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P912	au2608P912	au2608	874.24	认沽	912	4.3	38.6	0.84	2.2	6	38600	4.42	230.22	21.63	1127.71	178478	912000	2026-07-27	16.0	2.01	2.01	0.0	38.6	41.18	276	276	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P920	au2608P920	au2608	874.24	认沽	920	5.2	46.62	0.86	1.8	6	46620	5.33	278.06	25.00	1303.44	186498	920000	2026-07-27	16.0	2.01	2.01	0.0	46.62	48.12	629	629	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P928	au2608P928	au2608	874.24	认沽	928	6.1	52.98	-0.78	-1.5	6	52980	6.06	315.99	27.47	1432.41	192858	928000	2026-07-27	16.0	2.01	2.01	0.0	52.98	55.34	250	250	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P936	au2608P936	au2608	874.24	认沽	936	7.1	61.24	-0.52	-0.8	6	61240	7.00	365.26	30.45	1587.74	201118	936000	2026-07-27	16.0	2.01	2.01	0.0	61.24	62.8	263	263	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P944	au2608P944	au2608	874.24	认沽	944	8.0	69	-0.76	-1.1	6	69000	7.89	411.54	33.03	1722.46	208878	944000	2026-07-27	16.0	2.01	2.01	0.0	69	70.44	149	149	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P952	au2608P952	au2608	874.24	认沽	952	8.9	74.66	-3.1	-4.2	6	74660	8.54	445.30	34.80	1814.59	214538	952000	2026-07-27	16.0	2.01	2.01	0.0	74.66	78.2	269	269	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P960	au2608P960	au2608	874.24	认沽	960	9.8	85.76	0	0.0	6	85760	9.81	511.50	38.01	1981.83	225638	960000	2026-07-27	16.0	2.02	2.02	0.01	85.76	86.04	594	594	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P968	au2608P968	au2608	874.24	认沽	968	10.7	93.7	-0.06	-0.1	6	93700	10.72	558.86	40.12	2091.71	233578	968000	2026-07-27	16.0	2.02	2.02	0.01	93.7	93.96	182	182	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P976	au2608P976	au2608	874.24	认沽	976	11.6	101.2	-0.56	-0.6	6	101200	11.58	603.59	41.98	2188.86	241078	976000	2026-07-27	16.0	2.02	2.02	0.01	101.2	101.9	152	152	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P984	au2608P984	au2608	874.24	认沽	984	12.6	108.84	-0.92	-0.8	6	108840	12.45	649.16	43.76	2281.79	248718	984000	2026-07-27	16.0	2.02	2.02	0.01	108.84	109.88	133	133	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P992	au2608P992	au2608	874.24	认沽	992	13.5	117.16	-0.6	-0.5	6	117160	13.40	698.78	45.58	2376.71	257038	992000	2026-07-27	16.0	2.02	2.02	0.01	117.16	117.86	159	159	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1000	au2608P1000	au2608	874.24	认沽	1000	14.4	124.4	-1.36	-1.1	6	124400	14.23	741.97	47.07	2454.45	264278	1000000	2026-07-27	16.0	2.02	2.02	0.01	124.4	125.86	367	367	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1008	au2608P1008	au2608	874.24	认沽	1008	15.3	132.4	-1.36	-1.0	6	132400	15.14	789.68	48.63	2535.54	272278	1008000	2026-07-27	16.0	2.02	2.02	0.01	132.4	133.86	83	83	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1016	au2608P1016	au2608	874.24	认沽	1016	16.2	142.52	0.76	0.5	6	142520	16.30	850.04	50.47	2631.53	282398	1016000	2026-07-27	16.0	2.02	2.02	0.01	142.52	141.86	109	109	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1024	au2608P1024	au2608	874.24	认沽	1024	17.1	149.86	0.1	0.1	6	149860	17.14	893.82	51.72	2696.96	289738	1024000	2026-07-27	16.0	2.02	2.02	0.01	149.86	149.86	79	79	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1032	au2608P1032	au2608	874.24	认沽	1032	18.0	157.7	-0.06	-0.0	6	157700	18.04	940.58	52.99	2763.28	297578	1032000	2026-07-27	16.0	2.02	2.02	0.01	157.7	157.86	129	129	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1040	au2608P1040	au2608	874.24	认沽	1040	19.0	164.76	-1	-0.6	6	164760	18.85	982.69	54.08	2820.08	304638	1040000	2026-07-27	16.0	2.02	2.02	0.01	164.76	165.86	245	245	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1048	au2608P1048	au2608	874.24	认沽	1048	19.9	171	-2.76	-1.6	6	171000	19.56	1019.91	55.01	2868.14	310878	1048000	2026-07-27	16.0	2.02	2.02	0.01	171	173.86	106	106	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1056	au2608P1056	au2608	874.24	认沽	1056	20.8	181.5	-0.26	-0.1	6	181500	20.76	1082.53	56.48	2944.79	321378	1056000	2026-07-27	16.0	2.02	2.02	0.01	181.5	181.86	192	192	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1064	au2608P1064	au2608	874.24	认沽	1064	21.7	189.86	0.1	0.1	6	189860	21.72	1132.39	57.58	3002.33	329738	1064000	2026-07-27	16.0	2.02	2.02	0.01	189.86	189.86	88	88	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1072	au2608P1072	au2608	874.24	认沽	1072	22.6	195.5	-2.26	-1.2	6	195500	22.36	1166.03	58.29	3039.53	335378	1072000	2026-07-27	16.0	2.02	2.02	0.01	195.5	197.86	74	74	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1080	au2608P1080	au2608	874.24	认沽	1080	23.5	205	-0.76	-0.4	6	205000	23.45	1222.69	59.44	3099.44	344878	1080000	2026-07-27	16.0	2.02	2.02	0.01	205	205.86	68	68	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1088	au2608P1088	au2608	874.24	认沽	1088	24.5	213.86	0.1	0.0	6	213860	24.46	1275.54	60.46	3152.41	353738	1088000	2026-07-27	16.0	2.02	2.02	0.01	213.86	213.86	52	52	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1096	au2608P1096	au2608	874.24	认沽	1096	25.4	221.86	0.1	0.0	6	221860	25.38	1323.25	61.33	3198.01	361738	1096000	2026-07-27	16.0	2.02	2.02	0.01	221.86	221.86	62	62	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1104	au2608P1104	au2608	874.24	认沽	1104	26.3	227.52	-2.24	-1.0	6	227520	26.02	1357.01	61.93	3229.07	367398	1104000	2026-07-27	16.0	2.02	2.02	0.01	227.52	229.86	113	113	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1112	au2608P1112	au2608	874.24	认沽	1112	27.2	237.86	0.1	0.0	6	237860	27.21	1418.68	62.97	3283.41	377738	1112000	2026-07-27	16.0	2.02	2.02	0.01	237.86	237.86	56	56	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1128	au2608P1128	au2608	874.24	认沽	1128	29.0	253.86	0.1	0.0	6	253860	29.04	1514.11	64.47	3361.87	393738	1128000	2026-07-27	16.0	2.03	2.03	0.02	253.86	253.86	62	62	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1136	au2608P1136	au2608	874.24	认沽	1136	29.9	261.86	0.1	0.0	6	261860	29.95	1561.83	65.18	3398.76	401738	1136000	2026-07-27	16.0	2.03	2.03	0.02	261.86	261.86	46	46	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C800	au2608C800	au2608	874.24	认购	800	8.5	76.5	2.26	3.0	6	76500	8.75	456.27	35.35	1843.50	216378	800000	2026-07-27	16.0	2.01	2.01	0.0	76.5	74.38	172	172	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C840	au2608C840	au2608	874.24	认购	840	3.9	37.84	3.6	9.5	6	37840	4.33	225.69	21.29	1110.23	177718	840000	2026-07-27	16.0	2.01	2.01	0.0	37.84	37.72	131	131	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C848	au2608C848	au2608	874.24	认购	848	3.0	30.4	4.16	13.7	6	30400	3.48	181.32	17.85	930.91	170278	848000	2026-07-27	16.0	2.01	2.01	0.0	30.4	31.44	101	101	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C856	au2608C856	au2608	874.24	认购	856	2.1	24.16	5.92	24.5	6	24160	2.76	144.10	14.73	767.97	164038	856000	2026-07-27	16.0	2.01	2.01	0.0	24.16	25.74	166	166	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C864	au2608C864	au2608	874.24	认购	864	1.2	18.42	8.18	44.4	6	18420	2.11	109.86	11.64	606.75	158298	864000	2026-07-27	16.0	2.01	2.01	0.0	18.42	20.62	180	180	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C872	au2608C872	au2608	874.24	认购	872	0.3	13.88	11.64	83.9	6	13880	1.59	82.79	9.03	470.70	153758	872000	2026-07-27	16.0	2.01	2.01	0.0	13.88	16.18	414	414	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C880	au2608C880	au2608	874.24	认购	880	-0.7	9.36	9.36	100.0	6	9360	1.07	55.83	6.40	333.47	146358	880000	2026-07-27	16.0	2.01	2.01	0.0	9.36	12.4	1319	1319	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C888	au2608C888	au2608	874.24	认购	888	-1.6	6.22	6.22	100.0	6	6220	0.71	37.10	4.47	232.96	139218	888000	2026-07-27	16.0	2.01	2.01	0.0	6.22	9.3	1506	1506	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C896	au2608C896	au2608	874.24	认购	896	-2.5	4.1	4.1	100.0	6	4100	0.47	24.45	3.08	160.62	133098	896000	2026-07-27	16.0	2.01	2.01	0.0	4.1	6.76	839	839	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C904	au2608C904	au2608	874.24	认购	904	-3.4	2.68	2.68	100.0	6	2680	0.31	15.98	2.10	109.45	127678	904000	2026-07-27	16.0	2.01	2.01	0.0	2.68	4.84	3523	3523	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C912	au2608C912	au2608	874.24	认购	912	-4.3	1.72	1.72	100.0	6	1720	0.20	10.26	1.40	73.08	122718	912000	2026-07-27	16.0	2.01	2.01	0.0	1.72	3.34	891	891	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C920	au2608C920	au2608	874.24	认购	920	-5.2	1.1	1.1	100.0	6	1100	0.13	6.56	0.93	48.57	118098	920000	2026-07-27	16.0	2.01	2.01	0.0	1.1	2.26	5551	5551	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C928	au2608C928	au2608	874.24	认购	928	-6.1	0.68	0.68	100.0	6	680	0.08	4.06	0.60	31.19	113678	928000	2026-07-27	16.0	2.01	2.01	0.0	0.68	1.48	1689	1689	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C936	au2608C936	au2608	874.24	认购	936	-7.1	0.5	0.5	100.0	6	500	0.06	2.98	0.46	23.81	109498	936000	2026-07-27	16.0	2.01	2.01	0.0	0.5	0.94	1333	1333	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C944	au2608C944	au2608	874.24	认购	944	-8.0	0.34	0.34	100.0	6	340	0.04	2.03	0.32	16.83	105338	944000	2026-07-27	16.0	2.01	2.01	0.0	0.34	0.58	929	929	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C952	au2608C952	au2608	874.24	认购	952	-8.9	0.28	0.28	100.0	6	280	0.03	1.67	0.28	14.42	101278	952000	2026-07-27	16.0	2.01	2.01	0.0	0.28	0.34	1330	1330	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C960	au2608C960	au2608	874.24	认购	960	-9.8	0.3	0.3	100.0	6	300	0.03	1.79	0.31	16.08	97298	960000	2026-07-27	16.0	2.01	2.01	0.0	0.3	0.2	4286	4286	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C968	au2608C968	au2608	874.24	认购	968	-10.7	0.2	0.2	100.0	6	200	0.02	1.19	0.21	11.19	93198	968000	2026-07-27	16.0	2.01	2.01	0.0	0.2	0.12	609	609	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C976	au2608C976	au2608	874.24	认购	976	-11.6	0.18	0.18	100.0	6	180	0.02	1.07	0.20	10.52	89178	976000	2026-07-27	16.0	2.01	2.01	0.0	0.18	0.06	605	605	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C984	au2608C984	au2608	874.24	认购	984	-12.6	0.12	0.12	100.0	6	120	0.01	0.72	0.14	7.35	85118	984000	2026-07-27	16.0	2.01	2.01	0.0	0.12	0.02	626	626	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C992	au2608C992	au2608	874.24	认购	992	-13.5	0.12	0.12	100.0	6	120	0.01	0.72	0.15	7.71	81118	992000	2026-07-27	16.0	2.01	2.01	0.0	0.12	0.02	744	744	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1000	au2608C1000	au2608	874.24	认购	1000	-14.4	0.14	0.14	100.0	6	140	0.02	0.84	0.18	9.46	77138	1000000	2026-07-27	16.0	2.01	2.01	0.0	0.14	0.02	10983	10983	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1008	au2608C1008	au2608	874.24	认购	1008	-15.3	0.1	0.1	100.0	6	100	0.01	0.60	0.14	7.13	73098	1008000	2026-07-27	16.0	2.01	2.01	0.0	0.1	0.02	596	596	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1016	au2608C1016	au2608	874.24	认购	1016	-16.2	0.12	0.12	100.0	6	120	0.01	0.72	0.17	8.93	70059	1016000	2026-07-27	16.0	2.01	2.01	0.0	0.12	0.02	326	326	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1024	au2608C1024	au2608	874.24	认购	1024	-17.1	0.18	0.18	100.0	6	180	0.02	1.07	0.26	13.39	70119	1024000	2026-07-27	16.0	2.01	2.01	0.0	0.18	0.02	206	206	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1032	au2608C1032	au2608	874.24	认购	1032	-18.0	0.08	0.08	100.0	6	80	0.01	0.48	0.11	5.96	70019	1032000	2026-07-27	16.0	2.01	2.01	0.0	0.08	0.02	274	274	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1040	au2608C1040	au2608	874.24	认购	1040	-19.0	0.08	0.08	100.0	6	80	0.01	0.48	0.11	5.96	70019	1040000	2026-07-27	16.0	2.01	2.01	0.0	0.08	0.02	1138	1138	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1048	au2608C1048	au2608	874.24	认购	1048	-19.9	0.06	0.06	100.0	6	60	0.01	0.36	0.09	4.47	69999	1048000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	267	267	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1056	au2608C1056	au2608	874.24	认购	1056	-20.8	0.08	0.08	100.0	6	80	0.01	0.48	0.11	5.96	70019	1056000	2026-07-27	16.0	2.01	2.01	0.0	0.08	0.02	362	362	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1064	au2608C1064	au2608	874.24	认购	1064	-21.7	0.1	0.1	100.0	6	100	0.01	0.60	0.14	7.44	70039	1064000	2026-07-27	16.0	2.01	2.01	0.0	0.1	0.02	385	385	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1072	au2608C1072	au2608	874.24	认购	1072	-22.6	0.08	0.08	100.0	6	80	0.01	0.48	0.11	5.96	70019	1072000	2026-07-27	16.0	2.01	2.01	0.0	0.08	0.02	188	188	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1080	au2608C1080	au2608	874.24	认购	1080	-23.5	0.08	0.08	100.0	6	80	0.01	0.48	0.11	5.96	70019	1080000	2026-07-27	16.0	2.01	2.01	0.0	0.08	0.02	2891	2891	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1088	au2608C1088	au2608	874.24	认购	1088	-24.5	0.12	0.12	100.0	6	120	0.01	0.72	0.17	8.93	70059	1088000	2026-07-27	16.0	2.01	2.01	0.0	0.12	0.02	218	218	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1096	au2608C1096	au2608	874.24	认购	1096	-25.4	0.06	0.06	100.0	6	60	0.01	0.36	0.09	4.47	69999	1096000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	228	228	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1104	au2608C1104	au2608	874.24	认购	1104	-26.3	0.06	0.06	100.0	6	60	0.01	0.36	0.09	4.47	69999	1104000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	350	350	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1112	au2608C1112	au2608	874.24	认购	1112	-27.2	0.06	0.06	100.0	6	60	0.01	0.36	0.09	4.47	69999	1112000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	99	99	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1120	au2608C1120	au2608	874.24	认购	1120	-28.1	0.06	0.06	100.0	6	60	0.01	0.36	0.09	4.47	69999	1120000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	237	237	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1128	au2608C1128	au2608	874.24	认购	1128	-29.0	0.04	0.04	100.0	6	40	0.00	0.24	0.06	2.98	69979	1128000	2026-07-27	16.0	2.01	2.01	0.0	0.04	0.02	203	203	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1144	au2608C1144	au2608	874.24	认购	1144	-30.9	0.02	0.02	100.0	6	20	0.00	0.12	0.03	1.49	69959	1144000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	107	107	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1152	au2608C1152	au2608	874.24	认购	1152	-31.8	0.06	0.06	100.0	6	60	0.01	0.36	0.09	4.47	69999	1152000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	315	315	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1160	au2608C1160	au2608	874.24	认购	1160	-32.7	0.02	0.02	100.0	6	20	0.00	0.12	0.03	1.49	69959	1160000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	855	855	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1168	au2608C1168	au2608	874.24	认购	1168	-33.6	0.02	0.02	100.0	6	20	0.00	0.12	0.03	1.49	69959	1168000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	139	139	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1176	au2608C1176	au2608	874.24	认购	1176	-34.5	0.04	0.04	100.0	6	40	0.00	0.24	0.06	2.98	69979	1176000	2026-07-27	16.0	2.01	2.01	0.0	0.04	0.02	82	82	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1184	au2608C1184	au2608	874.24	认购	1184	-35.4	0.02	0.02	100.0	6	20	0.00	0.12	0.03	1.49	69959	1184000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	132	132	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1192	au2608C1192	au2608	874.24	认购	1192	-36.3	0.02	0.02	100.0	6	20	0.00	0.12	0.03	1.49	69959	1192000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	119	119	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1200	au2608C1200	au2608	874.24	认购	1200	-37.3	0.06	0.06	100.0	6	60	0.01	0.36	0.09	4.47	69999	1200000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	965	965	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1216	au2608C1216	au2608	874.24	认购	1216	-39.1	0.08	0.08	100.0	6	80	0.01	0.48	0.11	5.96	70019	1216000	2026-07-27	16.0	2.01	2.01	0.0	0.08	0.02	285	285	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1288	au2608C1288	au2608	874.24	认购	1288	-47.3	0.02	0.02	100.0	6	20	0.00	0.12	0.03	1.49	69959	1288000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	109	109	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1344	au2608C1344	au2608	874.24	认购	1344	-53.7	0.06	0.06	100.0	6	60	0.01	0.36	0.09	4.47	69999	1344000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	124	124	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1432	au2608C1432	au2608	874.24	认购	1432	-63.8	0.02	0.02	100.0	6	20	0.00	0.12	0.03	1.49	69959	1432000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	81	81	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1496	au2608C1496	au2608	874.24	认购	1496	-71.1	0.06	0.06	100.0	6	60	0.01	0.36	0.09	4.47	69999	1496000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	81	81	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1504	au2608C1504	au2608	874.24	认购	1504	-72.0	0.06	0.06	100.0	6	60	0.01	0.36	0.09	4.47	69999	1504000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	1102	1102	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2609P648	au2609P648	au2609	875.44	认沽	648	-26.0	0.54	0.54	100.0	35	540	0.06	0.63	0.77	7.76	70575	648000	2026-08-25	16.0	2.01	2.01	0.0	0.54	0.02	84	84	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P760	au2609P760	au2609	875.44	认沽	760	-13.2	3.6	3.6	100.0	35	3600	0.41	4.17	4.19	42.47	85950	760000	2026-08-25	16.0	2.01	2.01	0.0	3.6	2.02	54	54	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P800	au2609P800	au2609	875.44	认沽	800	-8.6	7	7	100.0	35	7000	0.80	8.11	6.40	64.90	109350	800000	2026-08-25	16.0	2.01	2.01	0.0	7	6.7	70	70	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P872	au2609P872	au2609	875.44	认沽	872	-0.4	30.58	30.58	100.0	35	30580	3.49	35.42	18.10	183.54	168930	872000	2026-08-25	16.0	2.01	2.01	0.0	30.58	30.58	4	4	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C872	au2609C872	au2609	875.44	认购	872	0.4	33.28	29.84	89.7	35	33280	3.80	38.54	19.20	194.65	173350	872000	2026-08-25	16.0	2.01	2.01	0.0	33.28	33.28	27	27	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C952	au2609C952	au2609	875.44	认购	952	-8.7	5.26	5.26	100.0	35	5260	0.60	6.09	4.91	49.82	107050	952000	2026-08-25	16.0	2.01	2.01	0.0	5.26	8.06	397	397	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1000	au2609C1000	au2609	875.44	认购	1000	-14.2	2.1	2.1	100.0	35	2100	0.24	2.43	2.63	26.65	79890	1000000	2026-08-25	16.0	2.01	2.01	0.0	2.1	2.74	223	223	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2610P648	au2610P648	au2610	876.64	认沽	648	-26.1	1.42	1.42	100.0	64	1420	0.16	0.91	1.98	11.14	71551	648000	2026-09-23	16.0	2.01	2.01	0.0	1.42	0.16	98	98	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P672	au2610P672	au2610	876.64	认沽	672	-23.3	2.14	2.14	100.0	64	2140	0.24	1.37	2.96	16.63	72271	672000	2026-09-23	16.0	2.01	2.01	0.0	2.14	0.44	55	55	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P720	au2610P720	au2610	876.64	认沽	720	-17.9	4.2	4.2	100.0	64	4200	0.48	2.69	5.65	31.73	74331	720000	2026-09-23	16.0	2.01	2.01	0.0	4.2	2.06	59	59	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P728	au2610P728	au2610	876.64	认沽	728	-17.0	5.14	5.14	100.0	64	5140	0.59	3.29	6.83	38.35	75271	728000	2026-09-23	16.0	2.01	2.01	0.0	5.14	2.54	92	92	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P752	au2610P752	au2610	876.64	认沽	752	-14.2	6.44	6.44	100.0	64	6440	0.73	4.13	7.63	42.86	84382	752000	2026-09-23	16.0	2.01	2.01	0.0	6.44	4.68	68	68	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P760	au2610P760	au2610	876.64	认沽	760	-13.3	7.96	7.96	100.0	64	7960	0.91	5.10	8.85	49.72	89902	760000	2026-09-23	16.0	2.01	2.01	0.0	7.96	5.7	164	164	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P768	au2610P768	au2610	876.64	认沽	768	-12.4	8.94	8.94	100.0	64	8940	1.02	5.73	9.42	52.91	94882	768000	2026-09-23	16.0	2.01	2.01	0.0	8.94	6.8	164	164	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P776	au2610P776	au2610	876.64	认沽	776	-11.5	10.14	10.14	100.0	64	10140	1.16	6.50	10.13	56.89	100082	776000	2026-09-23	16.0	2.01	2.01	0.0	10.14	8.08	346	346	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P784	au2610P784	au2610	876.64	认沽	784	-10.6	11.2	11.2	100.0	64	11200	1.28	7.17	10.65	59.82	105142	784000	2026-09-23	16.0	2.01	2.01	0.0	11.2	9.56	122	122	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P792	au2610P792	au2610	876.64	认沽	792	-9.7	12.74	12.74	100.0	64	12740	1.45	8.16	11.51	64.64	110682	792000	2026-09-23	16.0	2.01	2.01	0.0	12.74	11.14	191	191	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P800	au2610P800	au2610	876.64	认沽	800	-8.7	14.04	14.04	100.0	64	14040	1.60	8.99	12.11	67.98	115982	800000	2026-09-23	16.0	2.01	2.01	0.0	14.04	13.02	1257	1257	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P808	au2610P808	au2610	876.64	认沽	808	-7.8	15.94	15.94	100.0	64	15940	1.82	10.21	13.08	73.44	121882	808000	2026-09-23	16.0	2.01	2.01	0.0	15.94	15.06	185	185	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P816	au2610P816	au2610	876.64	认沽	816	-6.9	16.24	16.24	100.0	64	16240	1.85	10.40	12.87	72.27	126182	816000	2026-09-23	16.0	2.01	2.01	0.0	16.24	17.3	115	115	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P824	au2610P824	au2610	876.64	认沽	824	-6.0	19.88	19.88	100.0	64	19880	2.27	12.73	14.86	83.42	133822	824000	2026-09-23	16.0	2.01	2.01	0.0	19.88	19.82	107	107	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P832	au2610P832	au2610	876.64	认沽	832	-5.1	20.38	20.38	100.0	64	20380	2.32	13.05	14.73	82.74	138322	832000	2026-09-23	16.0	2.01	2.01	0.0	20.38	22.46	216	216	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P840	au2610P840	au2610	876.64	认沽	840	-4.2	24.58	24.58	100.0	64	24580	2.80	15.74	16.78	94.20	146522	840000	2026-09-23	16.0	2.01	2.01	0.0	24.58	25.48	407	407	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P848	au2610P848	au2610	876.64	认沽	848	-3.3	27.36	27.36	100.0	64	27360	3.12	17.53	17.85	100.22	153302	848000	2026-09-23	16.0	2.01	2.01	0.0	27.36	28.6	130	130	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P856	au2610P856	au2610	876.64	认沽	856	-2.4	30.6	30.6	100.0	64	30600	3.49	19.60	19.06	107.03	160542	856000	2026-09-23	16.0	2.01	2.01	0.0	30.6	32.1	126	126	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P864	au2610P864	au2610	876.64	认沽	864	-1.4	33.2	33.2	100.0	64	33200	3.79	21.27	19.86	111.54	167142	864000	2026-09-23	16.0	2.01	2.01	0.0	33.2	35.74	293	293	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P872	au2610P872	au2610	876.64	认沽	872	-0.5	37.24	37.24	100.0	64	37240	4.25	23.85	21.26	119.37	175182	872000	2026-09-23	16.0	2.01	2.01	0.0	37.24	39.7	291	291	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P880	au2610P880	au2610	876.64	认沽	880	0.4	40.54	37.18	91.7	64	40540	4.62	25.97	22.42	125.91	180802	880000	2026-09-23	16.0	2.01	2.01	0.0	40.54	43.84	330	330	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P888	au2610P888	au2610	876.64	认沽	888	1.3	42.62	31.26	73.3	64	42620	4.86	27.30	23.30	130.86	182882	888000	2026-09-23	16.0	2.01	2.01	0.0	42.62	48.24	241	241	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P896	au2610P896	au2610	876.64	认沽	896	2.2	49.34	29.98	60.8	64	49340	5.63	31.61	26.02	146.13	189602	896000	2026-09-23	16.0	2.01	2.01	0.0	49.34	52.88	154	154	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P904	au2610P904	au2610	876.64	认沽	904	3.1	54	26.64	49.3	64	54000	6.16	34.59	27.80	156.09	194262	904000	2026-09-23	16.0	2.01	2.01	0.0	54	57.72	205	205	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P912	au2610P912	au2610	876.64	认沽	912	4.0	59.1	23.74	40.2	64	59100	6.74	37.86	29.64	166.47	199362	912000	2026-09-23	16.0	2.01	2.01	0.0	59.1	62.84	121	121	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P920	au2610P920	au2610	876.64	认沽	920	4.9	64.14	20.78	32.4	64	64140	7.32	41.09	31.38	176.21	204402	920000	2026-09-23	16.0	2.01	2.01	0.0	64.14	68.1	655	655	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P928	au2610P928	au2610	876.64	认沽	928	5.9	69.4	18.04	26.0	64	69400	7.92	44.45	33.10	185.87	209662	928000	2026-09-23	16.0	2.01	2.01	0.0	69.4	73.64	130	130	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P936	au2610P936	au2610	876.64	认沽	936	6.8	80.14	20.78	25.9	64	80140	9.14	51.33	36.36	204.18	220402	936000	2026-09-23	16.0	2.01	2.01	0.0	80.14	79.32	186	186	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P944	au2610P944	au2610	876.64	认沽	944	7.7	85.24	17.88	21.0	64	85240	9.72	54.60	37.80	212.26	225502	944000	2026-09-23	16.0	2.02	2.02	0.01	85.24	85.24	104	104	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P952	au2610P952	au2610	876.64	认沽	952	8.6	91.28	15.92	17.4	64	91280	10.41	58.47	39.42	221.37	231542	952000	2026-09-23	16.0	2.02	2.02	0.01	91.28	91.28	226	226	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P960	au2610P960	au2610	876.64	认沽	960	9.5	94.6	11.24	11.9	64	94600	10.79	60.60	40.28	226.18	234862	960000	2026-09-23	16.0	2.02	2.02	0.01	94.6	97.54	489	489	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P968	au2610P968	au2610	876.64	认沽	968	10.4	103.92	12.56	12.1	64	103920	11.85	66.57	42.56	238.98	244182	968000	2026-09-23	16.0	2.02	2.02	0.01	103.92	103.92	141	141	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P976	au2610P976	au2610	876.64	认沽	976	11.3	110.48	11.12	10.1	64	110480	12.60	70.77	44.06	247.42	250742	976000	2026-09-23	16.0	2.02	2.02	0.01	110.48	110.48	121	121	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P984	au2610P984	au2610	876.64	认沽	984	12.2	117.16	9.8	8.4	64	117160	13.36	75.05	45.51	255.57	257422	984000	2026-09-23	16.0	2.02	2.02	0.01	117.16	117.16	80	80	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P992	au2610P992	au2610	876.64	认沽	992	13.2	123.98	8.62	7.0	64	123980	14.14	79.42	46.92	263.47	264242	992000	2026-09-23	16.0	2.02	2.02	0.01	123.98	123.98	107	107	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P1000	au2610P1000	au2610	876.64	认沽	1000	14.1	128.1	4.74	3.7	64	128100	14.61	82.06	47.73	268.04	268362	1000000	2026-09-23	16.0	2.02	2.02	0.01	128.1	130.92	123	123	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P1016	au2610P1016	au2610	876.64	认沽	1016	15.9	145	5.64	3.9	64	145000	16.54	92.88	50.83	285.43	285262	1016000	2026-09-23	16.0	2.02	2.02	0.01	145	145.1	63	63	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P1024	au2610P1024	au2610	876.64	认沽	1024	16.8	152.32	4.96	3.3	64	152320	17.38	97.57	52.06	292.34	292582	1024000	2026-09-23	16.0	2.02	2.02	0.01	152.32	152.32	53	53	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P1032	au2610P1032	au2610	876.64	认沽	1032	17.7	159.66	4.3	2.7	64	159660	18.21	102.27	53.23	298.93	299922	1032000	2026-09-23	16.0	2.02	2.02	0.01	159.66	159.66	143	143	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P1072	au2610P1072	au2610	876.64	认沽	1072	22.3	197.26	1.9	1.0	64	197260	22.50	126.36	58.44	328.18	337522	1072000	2026-09-23	16.0	2.02	2.02	0.01	197.26	197.26	66	66	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C800	au2610C800	au2610	876.64	认购	800	8.7	91.96	15.32	16.7	64	91960	10.49	58.91	39.60	222.37	232222	800000	2026-09-23	16.0	2.02	2.02	0.01	91.96	89.62	343	343	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C840	au2610C840	au2610	876.64	认购	840	4.2	62.26	25.62	41.2	64	62260	7.10	39.88	30.74	172.63	202522	840000	2026-09-23	16.0	2.01	2.01	0.0	62.26	62.14	1063	1063	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C872	au2610C872	au2610	876.64	认购	872	0.5	41.88	37.24	88.9	64	41880	4.78	26.83	22.99	129.11	182142	872000	2026-09-23	16.0	2.01	2.01	0.0	41.88	44.42	121	121	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C880	au2610C880	au2610	876.64	认购	880	-0.4	37.56	37.56	100.0	64	37560	4.28	24.06	21.32	119.74	176142	880000	2026-09-23	16.0	2.01	2.01	0.0	37.56	40.58	1344	1344	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C888	au2610C888	au2610	876.64	认购	888	-1.3	33.78	33.78	100.0	64	33780	3.85	21.64	20.06	112.67	168362	888000	2026-09-23	16.0	2.01	2.01	0.0	33.78	37	177	177	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C896	au2610C896	au2610	876.64	认购	896	-2.2	30.34	30.34	100.0	64	30340	3.46	19.43	18.85	105.87	160922	896000	2026-09-23	16.0	2.01	2.01	0.0	30.34	33.66	115	115	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C904	au2610C904	au2610	876.64	认购	904	-3.1	27.3	27.3	100.0	64	27300	3.11	17.49	17.74	99.62	153882	904000	2026-09-23	16.0	2.01	2.01	0.0	27.3	30.52	197	197	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C912	au2610C912	au2610	876.64	认购	912	-4.0	24.04	24.04	100.0	64	24040	2.74	15.40	16.40	92.07	146622	912000	2026-09-23	16.0	2.01	2.01	0.0	24.04	27.64	160	160	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C920	au2610C920	au2610	876.64	认购	920	-4.9	20.9	20.9	100.0	64	20900	2.38	13.39	14.98	84.14	139482	920000	2026-09-23	16.0	2.01	2.01	0.0	20.9	24.94	1233	1233	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C928	au2610C928	au2610	876.64	认购	928	-5.9	18.7	18.7	100.0	64	18700	2.13	11.98	14.03	78.79	133282	928000	2026-09-23	16.0	2.01	2.01	0.0	18.7	22.48	164	164	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C936	au2610C936	au2610	876.64	认购	936	-6.8	16.44	16.44	100.0	64	16440	1.88	10.53	12.94	72.68	127022	936000	2026-09-23	16.0	2.01	2.01	0.0	16.44	20.18	193	193	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C944	au2610C944	au2610	876.64	认购	944	-7.7	14.54	14.54	100.0	64	14540	1.66	9.31	12.00	67.41	121122	944000	2026-09-23	16.0	2.01	2.01	0.0	14.54	18.12	286	286	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C952	au2610C952	au2610	876.64	认购	952	-8.6	12.74	12.74	100.0	64	12740	1.45	8.16	11.05	62.03	115322	952000	2026-09-23	16.0	2.01	2.01	0.0	12.74	16.18	223	223	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C960	au2610C960	au2610	876.64	认购	960	-9.5	11.2	11.2	100.0	64	11200	1.28	7.17	10.20	57.29	109782	960000	2026-09-23	16.0	2.01	2.01	0.0	11.2	14.44	968	968	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C968	au2610C968	au2610	876.64	认购	968	-10.4	9.9	9.9	100.0	64	9900	1.13	6.34	9.48	53.21	104482	968000	2026-09-23	16.0	2.01	2.01	0.0	9.9	12.84	251	251	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C976	au2610C976	au2610	876.64	认购	976	-11.3	8.88	8.88	100.0	64	8880	1.01	5.69	8.93	50.13	99462	976000	2026-09-23	16.0	2.01	2.01	0.0	8.88	11.42	170	170	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C984	au2610C984	au2610	876.64	认购	984	-12.2	7.92	7.92	100.0	64	7920	0.90	5.07	8.38	47.06	94502	984000	2026-09-23	16.0	2.01	2.01	0.0	7.92	10.12	159	159	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C992	au2610C992	au2610	876.64	认购	992	-13.2	6.86	6.86	100.0	64	6860	0.78	4.39	7.67	43.07	89442	992000	2026-09-23	16.0	2.01	2.01	0.0	6.86	8.94	163	163	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1000	au2610C1000	au2610	876.64	认购	1000	-14.1	6.4	6.4	100.0	64	6400	0.73	4.10	7.53	42.29	84982	1000000	2026-09-23	16.0	2.01	2.01	0.0	6.4	7.88	1809	1809	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1008	au2610C1008	au2610	876.64	认购	1008	-15.0	5.62	5.62	100.0	64	5620	0.64	3.60	7.01	39.35	80202	1008000	2026-09-23	16.0	2.01	2.01	0.0	5.62	6.92	267	267	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1016	au2610C1016	au2610	876.64	认购	1016	-15.9	5	5	100.0	64	5000	0.57	3.20	6.62	37.15	75582	1016000	2026-09-23	16.0	2.01	2.01	0.0	5	6.1	176	176	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1024	au2610C1024	au2610	876.64	认购	1024	-16.8	4.44	4.44	100.0	64	4440	0.51	2.84	5.95	33.43	74571	1024000	2026-09-23	16.0	2.01	2.01	0.0	4.44	5.32	111	111	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1032	au2610C1032	au2610	876.64	认购	1032	-17.7	3.96	3.96	100.0	64	3960	0.45	2.54	5.34	30.01	74091	1032000	2026-09-23	16.0	2.01	2.01	0.0	3.96	4.68	188	188	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1040	au2610C1040	au2610	876.64	认购	1040	-18.6	3.54	3.54	100.0	64	3540	0.40	2.27	4.81	26.98	73671	1040000	2026-09-23	16.0	2.01	2.01	0.0	3.54	4.04	253	253	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1048	au2610C1048	au2610	876.64	认购	1048	-19.5	3.32	3.32	100.0	64	3320	0.38	2.13	4.52	25.38	73451	1048000	2026-09-23	16.0	2.01	2.01	0.0	3.32	3.54	192	192	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1056	au2610C1056	au2610	876.64	认购	1056	-20.5	2.86	2.86	100.0	64	2860	0.33	1.83	3.92	22.00	72991	1056000	2026-09-23	16.0	2.01	2.01	0.0	2.86	3.06	130	130	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1064	au2610C1064	au2610	876.64	认购	1064	-21.4	2.7	2.7	100.0	64	2700	0.31	1.73	3.71	20.82	72831	1064000	2026-09-23	16.0	2.01	2.01	0.0	2.7	2.66	112	112	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1072	au2610C1072	au2610	876.64	认购	1072	-22.3	3.2	3.2	100.0	64	3200	0.37	2.05	4.36	24.50	73331	1072000	2026-09-23	16.0	2.01	2.01	0.0	3.2	2.3	144	144	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1080	au2610C1080	au2610	876.64	认购	1080	-23.2	2.4	2.4	100.0	64	2400	0.27	1.54	3.31	18.58	72531	1080000	2026-09-23	16.0	2.01	2.01	0.0	2.4	1.98	568	568	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1088	au2610C1088	au2610	876.64	认购	1088	-24.1	2.22	2.22	100.0	64	2220	0.25	1.42	3.07	17.23	72351	1088000	2026-09-23	16.0	2.01	2.01	0.0	2.22	1.72	116	116	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1096	au2610C1096	au2610	876.64	认购	1096	-25.0	1.46	1.46	100.0	64	1460	0.17	0.94	2.04	11.45	71591	1096000	2026-09-23	16.0	2.01	2.01	0.0	1.46	1.46	115	115	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1104	au2610C1104	au2610	876.64	认购	1104	-25.9	1.94	1.94	100.0	64	1940	0.22	1.24	2.69	15.12	72071	1104000	2026-09-23	16.0	2.01	2.01	0.0	1.94	1.26	153	153	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1120	au2610C1120	au2610	876.64	认购	1120	-27.8	1.42	1.42	100.0	64	1420	0.16	0.91	1.98	11.14	71551	1120000	2026-09-23	16.0	2.01	2.01	0.0	1.42	0.92	142	142	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1144	au2610C1144	au2610	876.64	认购	1144	-30.5	2.52	2.52	100.0	64	2520	0.29	1.61	3.47	19.48	72651	1144000	2026-09-23	16.0	2.01	2.01	0.0	2.52	0.56	97	97	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1152	au2610C1152	au2610	876.64	认购	1152	-31.4	1.34	1.34	100.0	64	1340	0.15	0.86	1.87	10.53	71471	1152000	2026-09-23	16.0	2.01	2.01	0.0	1.34	0.48	149	149	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1160	au2610C1160	au2610	876.64	认购	1160	-32.3	1.32	1.32	100.0	64	1320	0.15	0.85	1.85	10.37	71451	1160000	2026-09-23	16.0	2.01	2.01	0.0	1.32	0.4	196	196	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1200	au2610C1200	au2610	876.64	认购	1200	-36.9	1.04	1.04	100.0	64	1040	0.12	0.67	1.46	8.21	71171	1200000	2026-09-23	16.0	2.01	2.01	0.0	1.04	0.16	247	247	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1320	au2610C1320	au2610	876.64	认购	1320	-50.6	0.7	0.7	100.0	64	700	0.08	0.45	0.99	5.55	70831	1320000	2026-09-23	16.0	2.01	2.01	0.0	0.7	0.02	74	74	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1488	au2610C1488	au2610	876.64	认购	1488	-69.7	0.5	0.5	100.0	64	500	0.06	0.32	0.71	3.98	70631	1488000	2026-09-23	16.0	2.01	2.01	0.0	0.5	0.02	83	83	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1504	au2610C1504	au2610	876.64	认购	1504	-71.6	0.56	0.56	100.0	64	560	0.06	0.36	0.79	4.45	70691	1504000	2026-09-23	16.0	2.01	2.01	0.0	0.56	0.02	110	110	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1512	au2610C1512	au2610	876.64	认购	1512	-72.5	0.6	0.6	100.0	64	600	0.07	0.38	0.85	4.76	70731	1512000	2026-09-23	16.0	2.01	2.01	0.0	0.6	0.02	893	893	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2612P648	au2612P648	au2612	878.86	认沽	648	-26.3	3.5	3.5	100.0	126	3500	0.40	1.14	4.74	13.63	73809	648000	2026-11-24	16.0	2.01	2.01	0.0	3.5	1.76	190	190	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P656	au2612P656	au2612	878.86	认沽	656	-25.4	3.86	3.86	100.0	126	3860	0.44	1.26	5.20	14.96	74169	656000	2026-11-24	16.0	2.01	2.01	0.0	3.86	2.12	52	52	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P736	au2612P736	au2612	878.86	认沽	736	-16.3	11.6	11.6	100.0	126	11600	1.32	3.79	14.16	40.70	81909	736000	2026-11-24	16.0	2.01	2.01	0.0	11.6	10.16	51	51	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P744	au2612P744	au2612	878.86	认沽	744	-15.3	11.48	11.48	100.0	126	11480	1.31	3.75	13.56	38.97	84668	744000	2026-11-24	16.0	2.01	2.01	0.0	11.48	11.48	64	64	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P760	au2612P760	au2612	878.86	认沽	760	-13.5	15	15	100.0	126	15000	1.71	4.91	15.59	44.82	96188	760000	2026-11-24	16.0	2.01	2.01	0.0	15	14.7	78	78	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P768	au2612P768	au2612	878.86	认沽	768	-12.6	15.24	15.24	100.0	126	15240	1.73	4.98	15.18	43.61	100428	768000	2026-11-24	16.0	2.01	2.01	0.0	15.24	16.58	63	63	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P776	au2612P776	au2612	878.86	认沽	776	-11.7	17.74	17.74	100.0	126	17740	2.02	5.80	16.59	47.68	106928	776000	2026-11-24	16.0	2.01	2.01	0.0	17.74	18.52	52	52	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P784	au2612P784	au2612	878.86	认沽	784	-10.8	19.4	19.4	100.0	126	19400	2.21	6.34	17.23	49.52	112588	784000	2026-11-24	16.0	2.01	2.01	0.0	19.4	20.66	53	53	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P792	au2612P792	au2612	878.86	认沽	792	-9.9	21.34	21.34	100.0	126	21340	2.43	6.98	18.00	51.74	118528	792000	2026-11-24	16.0	2.01	2.01	0.0	21.34	22.96	53	53	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P800	au2612P800	au2612	878.86	认沽	800	-9.0	23.9	23.9	100.0	126	23900	2.72	7.82	19.11	54.91	125088	800000	2026-11-24	16.0	2.01	2.01	0.0	23.9	25.34	114	114	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P808	au2612P808	au2612	878.86	认沽	808	-8.1	25.68	25.68	100.0	126	25680	2.92	8.40	19.62	56.40	130868	808000	2026-11-24	16.0	2.01	2.01	0.0	25.68	28.06	66	66	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P816	au2612P816	au2612	878.86	认沽	816	-7.2	28.52	28.52	100.0	126	28520	3.25	9.33	20.71	59.52	137708	816000	2026-11-24	16.0	2.01	2.01	0.0	28.52	30.76	62	62	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P824	au2612P824	au2612	878.86	认沽	824	-6.2	29.72	29.72	100.0	126	29720	3.38	9.72	20.80	59.77	142908	824000	2026-11-24	16.0	2.01	2.01	0.0	29.72	33.8	46	46	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P832	au2612P832	au2612	878.86	认沽	832	-5.3	32.42	32.42	100.0	126	32420	3.69	10.60	21.67	62.28	149608	832000	2026-11-24	16.0	2.01	2.01	0.0	32.42	36.94	93	93	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P840	au2612P840	au2612	878.86	认沽	840	-4.4	37.1	37.1	100.0	126	37100	4.22	12.13	23.44	67.36	158288	840000	2026-11-24	16.0	2.01	2.01	0.0	37.1	40.2	212	212	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P848	au2612P848	au2612	878.86	认沽	848	-3.5	40.62	40.62	100.0	126	40620	4.62	13.28	24.50	70.41	165808	848000	2026-11-24	16.0	2.01	2.01	0.0	40.62	43.78	68	68	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P856	au2612P856	au2612	878.86	认沽	856	-2.6	42.9	42.9	100.0	126	42900	4.88	14.03	24.93	71.65	172088	856000	2026-11-24	16.0	2.01	2.01	0.0	42.9	47.36	55	55	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P864	au2612P864	au2612	878.86	认沽	864	-1.7	45.68	45.68	100.0	126	45680	5.20	14.94	25.54	73.40	178868	864000	2026-11-24	16.0	2.01	2.01	0.0	45.68	51.28	50	50	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P872	au2612P872	au2612	878.86	认沽	872	-0.8	48.58	48.58	100.0	126	48580	5.53	15.89	26.15	75.16	185768	872000	2026-11-24	16.0	2.01	2.01	0.0	48.58	55.3	51	51	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P880	au2612P880	au2612	878.86	认沽	880	0.1	54.42	53.28	97.9	126	54420	6.19	17.80	27.90	80.19	195038	880000	2026-11-24	16.0	2.01	2.01	0.0	54.42	59.4	195	195	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P888	au2612P888	au2612	878.86	认沽	888	1.0	59.5	50.36	84.6	126	59500	6.77	19.46	29.73	85.45	200118	888000	2026-11-24	16.0	2.01	2.01	0.0	59.5	63.88	54	54	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P896	au2612P896	au2612	878.86	认沽	896	2.0	62.86	45.72	72.7	126	62860	7.15	20.56	30.89	88.79	203478	896000	2026-11-24	16.0	2.01	2.01	0.0	62.86	68.36	90	90	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P904	au2612P904	au2612	878.86	认沽	904	2.9	66	40.86	61.9	126	66000	7.51	21.58	31.94	91.80	206618	904000	2026-11-24	16.0	2.01	2.01	0.0	66	73.06	87	87	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P912	au2612P912	au2612	878.86	认沽	912	3.8	72.36	39.22	54.2	126	72360	8.23	23.66	33.98	97.65	212978	912000	2026-11-24	16.0	2.01	2.01	0.0	72.36	77.98	76	76	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P920	au2612P920	au2612	878.86	认沽	920	4.7	78.14	37	47.4	126	78140	8.89	25.55	35.72	102.66	218758	920000	2026-11-24	16.0	2.01	2.01	0.0	78.14	82.88	55	55	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P944	au2612P944	au2612	878.86	认沽	944	7.4	98.82	33.68	34.1	126	98820	11.24	32.32	41.27	118.62	239438	944000	2026-11-24	16.0	2.02	2.02	0.01	98.82	98.82	52	52	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C840	au2612C840	au2612	878.86	认购	840	4.4	78.2	39.34	50.3	126	78200	8.90	25.57	35.74	102.71	218818	840000	2026-11-24	16.0	2.01	2.01	0.0	78.2	78.68	1230	1230	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C880	au2612C880	au2612	878.86	认购	880	-0.1	55	55	100.0	126	55000	6.26	17.99	28.20	81.04	195048	880000	2026-11-24	16.0	2.01	2.01	0.0	55	58.04	537	537	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C888	au2612C888	au2612	878.86	认购	888	-1.0	52.4	52.4	100.0	126	52400	5.96	17.14	27.81	79.92	188448	888000	2026-11-24	16.0	2.01	2.01	0.0	52.4	54.56	68	68	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C896	au2612C896	au2612	878.86	认购	896	-2.0	48.02	48.02	100.0	126	48020	5.46	15.70	26.67	76.64	180068	896000	2026-11-24	16.0	2.01	2.01	0.0	48.02	51.06	71	71	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C904	au2612C904	au2612	878.86	认购	904	-2.9	44.72	44.72	100.0	126	44720	5.09	14.62	25.88	74.39	172768	904000	2026-11-24	16.0	2.01	2.01	0.0	44.72	47.8	84	84	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C912	au2612C912	au2612	878.86	认购	912	-3.8	41.56	41.56	100.0	126	41560	4.73	13.59	25.10	72.12	165608	912000	2026-11-24	16.0	2.01	2.01	0.0	41.56	44.74	70	70	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C920	au2612C920	au2612	878.86	认购	920	-4.7	38.3	38.3	100.0	126	38300	4.36	12.52	24.19	69.51	158348	920000	2026-11-24	16.0	2.01	2.01	0.0	38.3	41.68	1264	1264	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C936	au2612C936	au2612	878.86	认购	936	-6.5	33.02	33.02	100.0	126	33020	3.76	10.80	22.76	65.42	145068	936000	2026-11-24	16.0	2.01	2.01	0.0	33.02	36.34	313	313	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C944	au2612C944	au2612	878.86	认购	944	-7.4	30.96	30.96	100.0	126	30960	3.52	10.12	22.27	64.01	139008	944000	2026-11-24	16.0	2.01	2.01	0.0	30.96	33.72	79	79	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C960	au2612C960	au2612	878.86	认购	960	-9.2	27.2	27.2	100.0	126	27200	3.09	8.89	21.38	61.43	127248	960000	2026-11-24	16.0	2.01	2.01	0.0	27.2	29.24	1094	1094	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C968	au2612C968	au2612	878.86	认购	968	-10.1	24.42	24.42	100.0	126	24420	2.78	7.99	20.27	58.26	120468	968000	2026-11-24	16.0	2.01	2.01	0.0	24.42	27.06	68	68	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C976	au2612C976	au2612	878.86	认购	976	-11.1	23.1	23.1	100.0	126	23100	2.63	7.55	20.06	57.66	115148	976000	2026-11-24	16.0	2.01	2.01	0.0	23.1	25.18	77	77	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C992	au2612C992	au2612	878.86	认购	992	-12.9	19.72	19.72	100.0	126	19720	2.24	6.45	19.00	54.62	103768	992000	2026-11-24	16.0	2.01	2.01	0.0	19.72	21.52	82	82	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1000	au2612C1000	au2612	878.86	认购	1000	-13.8	18.54	18.54	100.0	126	18540	2.11	6.06	18.81	54.05	98588	1000000	2026-11-24	16.0	2.01	2.01	0.0	18.54	19.98	639	639	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1008	au2612C1008	au2612	878.86	认购	1008	-14.7	18.44	18.44	100.0	126	18440	2.10	6.03	19.52	56.09	94488	1008000	2026-11-24	16.0	2.01	2.01	0.0	18.44	18.44	94	94	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1016	au2612C1016	au2612	878.86	认购	1016	-15.6	16.96	16.96	100.0	126	16960	1.93	5.55	19.05	54.76	89008	1016000	2026-11-24	16.0	2.01	2.01	0.0	16.96	16.96	116	116	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1024	au2612C1024	au2612	878.86	认购	1024	-16.5	15.26	15.26	100.0	126	15260	1.74	4.99	17.83	51.25	85569	1024000	2026-11-24	16.0	2.01	2.01	0.0	15.26	15.72	74	74	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1064	au2612C1064	au2612	878.86	认购	1064	-21.1	10.26	10.26	100.0	126	10260	1.17	3.36	12.73	36.60	80569	1064000	2026-11-24	16.0	2.01	2.01	0.0	10.26	10.26	70	70	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1080	au2612C1080	au2612	878.86	认购	1080	-22.9	8.7	8.7	100.0	126	8700	0.99	2.85	11.01	31.65	79009	1080000	2026-11-24	16.0	2.01	2.01	0.0	8.7	8.7	82	82	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1088	au2612C1088	au2612	878.86	认购	1088	-23.8	9.26	9.26	100.0	126	9260	1.05	3.03	11.64	33.45	79569	1088000	2026-11-24	16.0	2.01	2.01	0.0	9.26	7.9	206	206	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1096	au2612C1096	au2612	878.86	认购	1096	-24.7	7.28	7.28	100.0	126	7280	0.83	2.38	9.38	26.97	77589	1096000	2026-11-24	16.0	2.01	2.01	0.0	7.28	7.28	81	81	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1200	au2612C1200	au2612	878.86	认购	1200	-36.5	5.34	5.34	100.0	126	5340	0.61	1.75	7.06	20.29	75649	1200000	2026-11-24	16.0	2.01	2.01	0.0	5.34	2.12	422	422	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1288	au2612C1288	au2612	878.86	认购	1288	-46.6	3.68	3.68	100.0	126	3680	0.42	1.20	4.97	14.29	73989	1288000	2026-11-24	16.0	2.01	2.01	0.0	3.68	0.68	318	318	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1336	au2612C1336	au2612	878.86	认购	1336	-52.0	3.38	3.38	100.0	126	3380	0.38	1.11	4.59	13.18	73689	1336000	2026-11-24	16.0	2.01	2.01	0.0	3.38	0.36	145	145	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1344	au2612C1344	au2612	878.86	认购	1344	-52.9	3.1	3.1	100.0	126	3100	0.35	1.01	4.22	12.14	73409	1344000	2026-11-24	16.0	2.01	2.01	0.0	3.1	0.32	319	319	1000	0.02	2026-11	au_o	黄金期权
DCE	b2609-P-3000	b2609-P-3000	b2609	3858	认沽	3000	-22.2	0.5	0.5	100.0	28	5	0.01	0.16	0.37	4.64	1355	30000	2026-08-18	7.0	0.21	0.21	0.21	0.5	0.5	103	103	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3100	b2609-P-3100	b2609	3858	认沽	3100	-19.6	0.5	0.5	100.0	28	5	0.01	0.16	0.37	4.64	1355	31000	2026-08-18	7.0	0.21	0.21	0.21	0.5	0.5	91	91	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3300	b2609-P-3300	b2609	3858	认沽	3300	-14.5	0.5	0.5	100.0	28	5	0.01	0.16	0.37	4.64	1355	33000	2026-08-18	7.0	0.21	0.21	0.21	0.5	0.5	385	385	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3350	b2609-P-3350	b2609	3858	认沽	3350	-13.2	0.5	0.5	100.0	28	5	0.01	0.16	0.37	4.64	1355	33500	2026-08-18	7.0	0.21	0.21	0.21	0.5	0.5	551	551	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3400	b2609-P-3400	b2609	3858	认沽	3400	-11.9	0.5	0.5	100.0	28	5	0.01	0.16	0.37	4.64	1355	34000	2026-08-18	7.0	0.21	0.21	0.21	0.5	0.5	645	645	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3450	b2609-P-3450	b2609	3858	认沽	3450	-10.6	1	1	100.0	28	10	0.03	0.33	0.74	9.25	1360	34500	2026-08-18	7.0	0.21	0.21	0.21	1	1	244	244	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3500	b2609-P-3500	b2609	3858	认沽	3500	-9.3	2	2	100.0	28	20	0.05	0.65	1.46	18.37	1370	35000	2026-08-18	7.0	0.21	0.21	0.21	2	1.5	424	424	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3550	b2609-P-3550	b2609	3858	认沽	3550	-8.0	2.5	2.5	100.0	28	25	0.06	0.82	1.82	22.88	1375	35500	2026-08-18	7.0	0.21	0.21	0.21	2.5	2.5	684	684	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3600	b2609-P-3600	b2609	3858	认沽	3600	-6.7	4	4	100.0	28	40	0.10	1.30	2.76	34.71	1451	36000	2026-08-18	7.0	0.21	0.21	0.21	4	4.5	1814	1814	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3650	b2609-P-3650	b2609	3858	认沽	3650	-5.4	6.5	6.5	100.0	28	65	0.17	2.12	3.77	47.41	1726	36500	2026-08-18	7.0	0.21	0.21	0.21	6.5	8	2076	2076	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3700	b2609-P-3700	b2609	3858	认沽	3700	-4.1	11	11	100.0	28	110	0.29	3.59	5.44	68.52	2021	37000	2026-08-18	7.0	0.21	0.21	0.21	11	14	1713	1713	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3750	b2609-P-3750	b2609	3858	认沽	3750	-2.8	20	20	100.0	28	200	0.52	6.52	8.47	106.64	2361	37500	2026-08-18	7.0	0.21	0.21	0.21	20	26	1948	1948	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3800	b2609-P-3800	b2609	3858	认沽	3800	-1.5	35.5	35.5	100.0	28	355	0.92	11.58	12.84	161.56	2766	38000	2026-08-18	7.0	0.21	0.21	0.21	35.5	45.5	4047	4047	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3850	b2609-P-3850	b2609	3858	认沽	3850	-0.2	56.5	56.5	100.0	28	565	1.46	18.43	17.52	220.46	3226	38500	2026-08-18	7.0	0.21	0.21	0.21	56.5	73.5	1379	1379	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3900	b2609-P-3900	b2609	3858	认沽	3900	1.1	100.5	58.5	58.2	28	1005	2.60	32.79	27.12	341.35	3706	39000	2026-08-18	7.0	0.21	0.21	0.21	100.5	108.5	520	520	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3950	b2609-P-3950	b2609	3858	认沽	3950	2.4	131	39	29.8	28	1310	3.40	42.74	32.66	411.11	4011	39500	2026-08-18	7.0	0.21	0.21	0.21	131	148.5	300	300	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-4000	b2609-P-4000	b2609	3858	认沽	4000	3.7	165.5	23.5	14.2	28	1655	4.29	53.99	38.00	478.24	4356	40000	2026-08-18	7.0	0.21	0.21	0.21	165.5	192	248	248	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3600	b2609-C-3600	b2609	3858	认购	3600	6.7	251	-7	-2.8	28	2510	6.51	81.89	48.17	606.29	5211	36000	2026-08-18	7.0	0.21	0.21	0.21	251	227	171	171	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3650	b2609-C-3650	b2609	3858	认购	3650	5.4	206.5	-1.5	-0.7	28	2065	5.35	67.37	43.33	545.38	4766	36500	2026-08-18	7.0	0.21	0.21	0.21	206.5	180.5	211	211	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3700	b2609-C-3700	b2609	3858	认购	3700	4.1	157	-1	-0.6	28	1570	4.07	51.22	36.76	462.71	4271	37000	2026-08-18	7.0	0.21	0.21	0.21	157	137	200	200	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3750	b2609-C-3750	b2609	3858	认购	3750	2.8	123.5	15.5	12.6	28	1235	3.20	40.29	31.38	394.96	3936	37500	2026-08-18	7.0	0.21	0.21	0.21	123.5	99	568	568	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3800	b2609-C-3800	b2609	3858	认购	3800	1.5	92.5	34.5	37.3	28	925	2.40	30.18	25.51	321.11	3626	38000	2026-08-18	7.0	0.21	0.21	0.21	92.5	68.5	2365	2365	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3850	b2609-C-3850	b2609	3858	认购	3850	0.2	63.5	55.5	87.4	28	635	1.65	20.72	19.04	239.60	3336	38500	2026-08-18	7.0	0.21	0.21	0.21	63.5	46.5	2277	2277	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3900	b2609-C-3900	b2609	3858	认购	3900	-1.1	48	48	100.0	28	480	1.24	15.66	16.16	203.37	2971	39000	2026-08-18	7.0	0.21	0.21	0.21	48	31.5	1364	1364	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3950	b2609-C-3950	b2609	3858	认购	3950	-2.4	32	32	100.0	28	320	0.83	10.44	12.50	157.29	2561	39500	2026-08-18	7.0	0.21	0.21	0.21	32	21.5	1330	1330	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4000	b2609-C-4000	b2609	3858	认购	4000	-3.7	25	25	100.0	28	250	0.65	8.16	11.16	140.43	2241	40000	2026-08-18	7.0	0.21	0.21	0.21	25	15	1772	1772	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4050	b2609-C-4050	b2609	3858	认购	4050	-5.0	16	16	100.0	28	160	0.41	5.22	8.42	105.96	1901	40500	2026-08-18	7.0	0.21	0.21	0.21	16	11	1597	1597	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4100	b2609-C-4100	b2609	3858	认购	4100	-6.3	12	12	100.0	28	120	0.31	3.91	7.45	93.78	1611	41000	2026-08-18	7.0	0.21	0.21	0.21	12	8	2860	2860	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4150	b2609-C-4150	b2609	3858	认购	4150	-7.6	9	9	100.0	28	90	0.23	2.94	6.25	78.65	1440	41500	2026-08-18	7.0	0.21	0.21	0.21	9	6	623	623	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4200	b2609-C-4200	b2609	3858	认购	4200	-8.9	5.5	5.5	100.0	28	55	0.14	1.79	3.91	49.26	1405	42000	2026-08-18	7.0	0.21	0.21	0.21	5.5	4.5	617	617	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4250	b2609-C-4250	b2609	3858	认购	4250	-10.2	4.5	4.5	100.0	28	45	0.12	1.47	3.23	40.59	1395	42500	2026-08-18	7.0	0.21	0.21	0.21	4.5	3.5	305	305	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4300	b2609-C-4300	b2609	3858	认购	4300	-11.5	4	4	100.0	28	40	0.10	1.30	2.88	36.21	1390	43000	2026-08-18	7.0	0.21	0.21	0.21	4	2.5	603	603	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3450	b2610-P-3450	b2610	3903	认沽	3450	-11.6	2	2	100.0	57	20	0.05	0.32	1.44	9.08	1386	34500	2026-09-16	7.0	0.21	0.21	0.21	2	2.5	123	123	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3500	b2610-P-3500	b2610	3903	认沽	3500	-10.3	2.5	2.5	100.0	57	25	0.06	0.40	1.80	11.31	1391	35000	2026-09-16	7.0	0.21	0.21	0.21	2.5	3.5	119	119	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3650	b2610-P-3650	b2610	3903	认沽	3650	-6.5	14.5	14.5	100.0	57	145	0.37	2.34	8.99	56.60	1612	36500	2026-09-16	7.0	0.21	0.21	0.21	14.5	12	110	110	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3750	b2610-P-3750	b2610	3903	认沽	3750	-3.9	30.5	30.5	100.0	57	305	0.78	4.92	13.42	84.48	2272	37500	2026-09-16	7.0	0.21	0.21	0.21	30.5	30	100	100	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3900	b2610-P-3900	b2610	3903	认沽	3900	-0.1	91	91	100.0	57	910	2.33	14.67	25.09	157.89	3627	39000	2026-09-16	7.0	0.21	0.21	0.21	91	95.5	16	16	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3900	b2610-C-3900	b2610	3903	认购	3900	0.1	90.5	87.5	96.7	57	905	2.32	14.59	24.88	156.59	3637	39000	2026-09-16	7.0	0.21	0.21	0.21	90.5	67.5	85	85	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3900	b2611-P-3900	b2611	3909	认沽	3900	-0.2	113.5	113.5	100.0	94	1135	2.90	11.16	29.66	113.97	3826	39000	2026-10-23	7.0	0.21	0.21	0.21	113.5	113.5	1	1	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3900	b2611-C-3900	b2611	3909	认购	3900	0.2	93.5	84.5	90.4	94	935	2.39	9.19	25.47	97.85	3671	39000	2026-10-23	7.0	0.21	0.21	0.21	93.5	93.5	4	4	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-3900	b2612-P-3900	b2612	3922	认沽	3900	-0.6	116	116	100.0	119	1160	2.96	9.00	30.56	92.96	3795	39000	2026-11-17	7.0	0.21	0.21	0.21	116	116	2	2	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3900	b2612-C-3900	b2612	3922	认购	3900	0.6	114	92	80.7	119	1140	2.91	8.84	29.34	89.24	3885	39000	2026-11-17	7.0	0.21	0.21	0.21	114	114	9	9	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-3700	b2701-P-3700	b2701	3917	认沽	3700	-5.5	50	50	100.0	148	500	1.28	3.13	23.18	56.79	2157	37000	2026-12-16	7.0	0.21	0.21	0.21	50	50	131	131	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-3900	b2701-P-3900	b2701	3917	认沽	3900	-0.4	132	132	100.0	148	1320	3.37	8.26	33.19	81.31	3977	39000	2026-12-16	7.0	0.21	0.21	0.21	132	132	0	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-3900	b2701-C-3900	b2701	3917	认购	3900	0.4	125	108	86.4	148	1250	3.19	7.82	31.31	76.71	3992	39000	2026-12-16	7.0	0.21	0.21	0.21	125	125	1	1	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-3900	b2702-P-3900	b2702	3875	认沽	3900	0.6	167.5	142.5	85.1	182	1675	4.32	8.62	38.18	76.14	4388	39000	2027-01-19	7.0	0.21	0.21	0.21	167.5	167.5	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-3900	b2702-C-3900	b2702	3875	认购	3900	-0.6	123	123	100.0	182	1230	3.17	6.33	32.22	64.26	3817	39000	2027-01-19	7.0	0.21	0.21	0.21	123	123	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2703-P-3800	b2703-P-3800	b2703	3808	认沽	3800	-0.2	158.5	158.5	100.0	219	1585	4.16	6.91	37.64	62.45	4211	38000	2027-02-25	7.0	0.21	0.21	0.21	158.5	158.5	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2703-C-3800	b2703-C-3800	b2703	3808	认购	3800	0.2	145.5	137.5	94.5	219	1455	3.82	6.34	35.31	58.58	4121	38000	2027-02-25	7.0	0.21	0.21	0.21	145.5	145.5	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2704-P-3700	b2704-P-3700	b2704	3700	认沽	3700	0.0	165.5	165.5	100.0	238	1655	4.47	6.83	38.99	59.54	4245	37000	2027-03-16	7.0	0.21	0.21	0.21	165.5	165.5	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-3700	b2704-C-3700	b2704	3700	认购	3700	0.0	144.5	144.5	100.0	238	1445	3.91	5.96	35.81	54.69	4035	37000	2027-03-16	7.0	0.21	0.21	0.21	144.5	144.5	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2705-P-3600	b2705-P-3600	b2705	3618	认沽	3600	-0.5	162	162	100.0	273	1620	4.48	5.96	39.88	53.12	4063	36000	2027-04-20	7.0	0.21	0.21	0.21	162	162	0	0	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-3600	b2705-C-3600	b2705	3618	认购	3600	0.5	158	140	88.6	273	1580	4.37	5.82	38.42	51.18	4113	36000	2027-04-20	7.0	0.21	0.21	0.21	158	158	2	2	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2706-P-3600	b2706-P-3600	b2706	3600	认沽	3600	0.0	180.5	180.5	100.0	304	1805	5.01	6.00	41.73	49.94	4325	36000	2027-05-21	7.0	0.21	0.21	0.21	180.5	180.5	0	0	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2706-C-3600	b2706-C-3600	b2706	3600	认购	3600	0.0	159.5	159.5	100.0	304	1595	4.43	5.30	38.76	46.39	4115	36000	2027-05-21	7.0	0.21	0.21	0.21	159.5	159.5	5	5	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2707-P-3600	b2707-P-3600	b2707	3612	认沽	3600	-0.3	171	171	100.0	330	1710	4.73	5.22	40.92	45.13	4178	36000	2027-06-16	7.0	0.21	0.21	0.21	171	171	0	0	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2707-C-3600	b2707-C-3600	b2707	3612	认购	3600	0.3	179	167	93.3	330	1790	4.96	5.46	41.45	45.71	4318	36000	2027-06-16	7.0	0.21	0.21	0.21	179	179	0	0	10	0.5	2027-07	b_o	黄大豆2号期权
INE	bc2608P75000	bc2608P75000	bc2608	92280	认沽	75000	-18.7	2	2	100.0	6	10	0.00	0.11	0.04	1.88	27694	375000	2026-07-27	12.0	2.01	2.01	0.0	2	2	65	65	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P76000	bc2608P76000	bc2608	92280	认沽	76000	-17.6	2	2	100.0	6	10	0.00	0.11	0.04	1.88	27694	380000	2026-07-27	12.0	2.01	2.01	0.0	2	2	77	77	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P77000	bc2608P77000	bc2608	92280	认沽	77000	-16.6	2	2	100.0	6	10	0.00	0.11	0.04	1.88	27694	385000	2026-07-27	12.0	2.01	2.01	0.0	2	2	91	91	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P78000	bc2608P78000	bc2608	92280	认沽	78000	-15.5	2	2	100.0	6	10	0.00	0.11	0.04	1.88	27694	390000	2026-07-27	12.0	2.01	2.01	0.0	2	2	91	91	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P79000	bc2608P79000	bc2608	92280	认沽	79000	-14.4	2	2	100.0	6	10	0.00	0.11	0.04	1.88	27694	395000	2026-07-27	12.0	2.01	2.01	0.0	2	2	41	41	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P80000	bc2608P80000	bc2608	92280	认沽	80000	-13.3	8	8	100.0	6	40	0.01	0.45	0.14	7.52	27724	400000	2026-07-27	12.0	2.01	2.01	0.0	8	2	204	204	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P81000	bc2608P81000	bc2608	92280	认沽	81000	-12.2	2	2	100.0	6	10	0.00	0.11	0.04	1.88	27694	405000	2026-07-27	12.0	2.01	2.01	0.0	2	2	89	89	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P82000	bc2608P82000	bc2608	92280	认沽	82000	-11.1	12	12	100.0	6	60	0.01	0.68	0.20	10.52	29728	410000	2026-07-27	12.0	2.01	2.01	0.0	12	2	199	199	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P83000	bc2608P83000	bc2608	92280	认沽	83000	-10.1	14	14	100.0	6	70	0.02	0.79	0.22	11.32	32238	415000	2026-07-27	12.0	2.01	2.01	0.0	14	2	40	40	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P84000	bc2608P84000	bc2608	92280	认沽	84000	-9.0	14	14	100.0	6	70	0.02	0.79	0.20	10.51	34738	420000	2026-07-27	12.0	2.01	2.01	0.0	14	2	68	68	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P85000	bc2608P85000	bc2608	92280	认沽	85000	-7.9	20	20	100.0	6	100	0.02	1.13	0.27	13.99	37268	425000	2026-07-27	12.0	2.01	2.01	0.0	20	2	73	73	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P86000	bc2608P86000	bc2608	92280	认沽	86000	-6.8	28	28	100.0	6	140	0.03	1.58	0.35	18.34	39808	430000	2026-07-27	12.0	2.01	2.01	0.0	28	6	71	71	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P87000	bc2608P87000	bc2608	92280	认沽	87000	-5.7	36	36	100.0	6	180	0.04	2.03	0.43	22.16	42348	435000	2026-07-27	12.0	2.01	2.01	0.0	36	22	56	56	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P88000	bc2608P88000	bc2608	92280	认沽	88000	-4.6	50	50	100.0	6	250	0.05	2.83	0.56	29.02	44918	440000	2026-07-27	12.0	2.01	2.01	0.0	50	60	86	86	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P89000	bc2608P89000	bc2608	92280	认沽	89000	-3.6	94	94	100.0	6	470	0.10	5.31	0.99	51.44	47638	445000	2026-07-27	12.0	2.01	2.01	0.0	94	144	272	272	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P90000	bc2608P90000	bc2608	92280	认沽	90000	-2.5	144	144	100.0	6	720	0.16	8.14	1.43	74.51	50388	450000	2026-07-27	12.0	2.01	2.01	0.0	144	300	86	86	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P91000	bc2608P91000	bc2608	92280	认沽	91000	-1.4	282	282	100.0	6	1410	0.31	15.93	2.63	137.22	53578	455000	2026-07-27	12.0	2.01	2.01	0.0	282	568	84	84	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P92000	bc2608P92000	bc2608	92280	认沽	92000	-0.3	578	578	100.0	6	2890	0.63	32.66	5.02	261.81	57558	460000	2026-07-27	12.0	2.01	2.01	0.0	578	970	58	58	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P93000	bc2608P93000	bc2608	92280	认沽	93000	0.8	1084	364	33.6	6	5420	1.17	61.25	8.92	464.92	60788	465000	2026-07-27	12.0	2.01	2.01	0.0	1084	1516	26	26	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P94000	bc2608P94000	bc2608	92280	认沽	94000	1.9	1888	168	8.9	6	9440	2.05	106.68	14.57	759.52	64808	470000	2026-07-27	12.0	2.01	2.01	0.0	1888	2206	11	11	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P95000	bc2608P95000	bc2608	92280	认沽	95000	2.9	2768	48	1.7	6	13840	3.00	156.41	20.00	1042.74	69208	475000	2026-07-27	12.0	2.01	2.01	0.0	2768	3006	19	19	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P96000	bc2608P96000	bc2608	92280	认沽	96000	4.0	3776	56	1.5	6	18880	4.09	213.36	25.43	1325.90	74248	480000	2026-07-27	12.0	2.01	2.01	0.0	3776	3894	11	11	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P97000	bc2608P97000	bc2608	92280	认沽	97000	5.1	4834	114	2.4	6	24170	5.24	273.15	30.39	1584.52	79538	485000	2026-07-27	12.0	2.01	2.01	0.0	4834	4834	9	9	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P98000	bc2608P98000	bc2608	92280	认沽	98000	6.2	5806	86	1.5	6	29030	6.29	328.07	34.40	1793.53	84398	490000	2026-07-27	12.0	2.01	2.01	0.0	5806	5806	10	10	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P99000	bc2608P99000	bc2608	92280	认沽	99000	7.3	6794	74	1.1	6	33970	7.36	383.90	38.02	1982.69	89338	495000	2026-07-27	12.0	2.01	2.01	0.0	6794	6794	6	6	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C86000	bc2608C86000	bc2608	92280	认购	86000	6.8	6216	-64	-1.0	6	31080	6.74	351.24	35.95	1874.65	86448	430000	2026-07-27	12.0	2.01	2.01	0.0	6216	6216	14	14	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C87000	bc2608C87000	bc2608	92280	认购	87000	5.7	5230	-50	-1.0	6	26150	5.67	295.52	32.08	1672.68	81518	435000	2026-07-27	12.0	2.01	2.01	0.0	5230	5230	13	13	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C88000	bc2608C88000	bc2608	92280	认购	88000	4.6	4330	50	1.2	6	21650	4.69	244.67	28.11	1465.75	77018	440000	2026-07-27	12.0	2.01	2.01	0.0	4330	4268	16	16	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C89000	bc2608C89000	bc2608	92280	认购	89000	3.6	3462	182	5.3	6	17310	3.75	195.62	23.82	1241.91	72678	445000	2026-07-27	12.0	2.01	2.01	0.0	3462	3352	11	11	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C90000	bc2608C90000	bc2608	92280	认购	90000	2.5	2612	332	12.7	6	13060	2.83	147.59	19.09	995.19	68428	450000	2026-07-27	12.0	2.01	2.01	0.0	2612	2510	23	23	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C91000	bc2608C91000	bc2608	92280	认购	91000	1.4	1674	394	23.5	6	8370	1.81	94.59	13.13	684.73	63738	455000	2026-07-27	12.0	2.01	2.01	0.0	1674	1778	42	42	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C92000	bc2608C92000	bc2608	92280	认购	92000	0.3	910	630	69.2	6	4550	0.99	51.42	7.59	395.96	59918	460000	2026-07-27	12.0	2.01	2.01	0.0	910	1180	87	87	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C93000	bc2608C93000	bc2608	92280	认购	93000	-0.8	478	478	100.0	6	2390	0.52	27.01	4.27	222.71	55958	465000	2026-07-27	12.0	2.01	2.01	0.0	478	726	66	66	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C94000	bc2608C94000	bc2608	92280	认购	94000	-1.9	226	226	100.0	6	1130	0.24	12.77	2.16	112.88	52198	470000	2026-07-27	12.0	2.01	2.01	0.0	226	416	52	52	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C95000	bc2608C95000	bc2608	92280	认购	95000	-2.9	104	104	100.0	6	520	0.11	5.88	1.06	55.24	49088	475000	2026-07-27	12.0	2.01	2.01	0.0	104	218	52	52	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C96000	bc2608C96000	bc2608	92280	认购	96000	-4.0	58	58	100.0	6	290	0.06	3.28	0.63	32.62	46358	480000	2026-07-27	12.0	2.01	2.01	0.0	58	104	73	73	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C97000	bc2608C97000	bc2608	92280	认购	97000	-5.1	56	56	100.0	6	280	0.06	3.16	0.64	33.30	43848	485000	2026-07-27	12.0	2.01	2.01	0.0	56	46	55	55	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C98000	bc2608C98000	bc2608	92280	认购	98000	-6.2	36	36	100.0	6	180	0.04	2.03	0.44	22.75	41248	490000	2026-07-27	12.0	2.01	2.01	0.0	36	18	52	52	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C99000	bc2608C99000	bc2608	92280	认购	99000	-7.3	22	22	100.0	6	110	0.02	1.24	0.28	14.83	38678	495000	2026-07-27	12.0	2.01	2.01	0.0	22	6	53	53	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C100000	bc2608C100000	bc2608	92280	认购	100000	-8.4	20	20	100.0	6	100	0.02	1.13	0.28	14.42	36168	500000	2026-07-27	12.0	2.01	2.01	0.0	20	2	32	32	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C102000	bc2608C102000	bc2608	92280	认购	102000	-10.5	16	16	100.0	6	80	0.02	0.90	0.26	13.39	31148	510000	2026-07-27	12.0	2.01	2.01	0.0	16	2	57	57	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C104000	bc2608C104000	bc2608	92280	认购	104000	-12.7	14	14	100.0	6	70	0.02	0.79	0.25	13.15	27754	520000	2026-07-27	12.0	2.01	2.01	0.0	14	2	57	57	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C106000	bc2608C106000	bc2608	92280	认购	106000	-14.9	10	10	100.0	6	50	0.01	0.57	0.18	9.40	27734	530000	2026-07-27	12.0	2.01	2.01	0.0	10	2	53	53	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C108000	bc2608C108000	bc2608	92280	认购	108000	-17.0	2	2	100.0	6	10	0.00	0.11	0.04	1.88	27694	540000	2026-07-27	12.0	2.01	2.01	0.0	2	2	45	45	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C110000	bc2608C110000	bc2608	92280	认购	110000	-19.2	12	12	100.0	6	60	0.01	0.68	0.22	11.28	27744	550000	2026-07-27	12.0	2.01	2.01	0.0	12	2	51	51	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C112000	bc2608C112000	bc2608	92280	认购	112000	-21.4	8	8	100.0	6	40	0.01	0.45	0.14	7.52	27724	560000	2026-07-27	12.0	2.01	2.01	0.0	8	2	47	47	5	2	2026-07	bc_o	国际铜期权
INE	bc2609P75000	bc2609P75000	bc2609	92010	认沽	75000	-18.5	32	32	100.0	35	160	0.03	0.35	0.58	5.84	27763	375000	2026-08-25	12.0	2.01	2.01	0.0	32	2	59	59	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P76000	bc2609P76000	bc2609	92010	认沽	76000	-17.4	36	36	100.0	35	180	0.04	0.40	0.65	6.57	27783	380000	2026-08-25	12.0	2.01	2.01	0.0	36	2	78	78	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P77000	bc2609P77000	bc2609	92010	认沽	77000	-16.3	42	42	100.0	35	210	0.05	0.46	0.76	7.66	27813	385000	2026-08-25	12.0	2.01	2.01	0.0	42	2	87	87	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P78000	bc2609P78000	bc2609	92010	认沽	78000	-15.2	56	56	100.0	35	280	0.06	0.62	1.00	10.18	27883	390000	2026-08-25	12.0	2.01	2.01	0.0	56	6	134	134	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P79000	bc2609P79000	bc2609	92010	认沽	79000	-14.1	68	68	100.0	35	340	0.07	0.75	1.22	12.34	27943	395000	2026-08-25	12.0	2.01	2.01	0.0	68	12	94	94	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P80000	bc2609P80000	bc2609	92010	认沽	80000	-13.1	86	86	100.0	35	430	0.09	0.95	1.53	15.55	28033	400000	2026-08-25	12.0	2.01	2.01	0.0	86	22	209	209	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P81000	bc2609P81000	bc2609	92010	认沽	81000	-12.0	38	38	100.0	35	190	0.04	0.42	0.68	6.91	27871	405000	2026-08-25	12.0	2.01	2.01	0.0	38	38	39	39	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P82000	bc2609P82000	bc2609	92010	认沽	82000	-10.9	120	120	100.0	35	600	0.13	1.32	1.95	19.76	30781	410000	2026-08-25	12.0	2.01	2.01	0.0	120	66	107	107	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P83000	bc2609P83000	bc2609	92010	认沽	83000	-9.8	144	144	100.0	35	720	0.16	1.59	2.16	21.86	33401	415000	2026-08-25	12.0	2.01	2.01	0.0	144	108	42	42	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P84000	bc2609P84000	bc2609	92010	认沽	84000	-8.7	180	180	100.0	35	900	0.20	1.98	2.49	25.29	36081	420000	2026-08-25	12.0	2.01	2.01	0.0	180	172	46	46	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P85000	bc2609P85000	bc2609	92010	认沽	85000	-7.6	228	228	100.0	35	1140	0.25	2.51	2.94	29.77	38821	425000	2026-08-25	12.0	2.01	2.01	0.0	228	260	51	51	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P86000	bc2609P86000	bc2609	92010	认沽	86000	-6.5	294	294	100.0	35	1470	0.32	3.24	3.53	35.78	41651	430000	2026-08-25	12.0	2.01	2.01	0.0	294	388	61	61	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P87000	bc2609P87000	bc2609	92010	认沽	87000	-5.4	386	386	100.0	35	1930	0.42	4.25	4.33	43.86	44611	435000	2026-08-25	12.0	2.01	2.01	0.0	386	558	49	49	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P88000	bc2609P88000	bc2609	92010	认沽	88000	-4.4	516	516	100.0	35	2580	0.56	5.69	5.40	54.77	47761	440000	2026-08-25	12.0	2.01	2.01	0.0	516	774	38	38	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P89000	bc2609P89000	bc2609	92010	认沽	89000	-3.3	694	694	100.0	35	3470	0.75	7.65	6.78	68.78	51151	445000	2026-08-25	12.0	2.01	2.01	0.0	694	1054	22	22	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P90000	bc2609P90000	bc2609	92010	认沽	90000	-2.2	938	938	100.0	35	4690	1.02	10.34	8.55	86.66	54871	450000	2026-08-25	12.0	2.01	2.01	0.0	938	1396	25	25	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P91000	bc2609P91000	bc2609	92010	认沽	91000	-1.1	1292	1292	100.0	35	6460	1.40	14.24	10.92	110.75	59141	455000	2026-08-25	12.0	2.01	2.01	0.0	1292	1802	37	37	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P92000	bc2609P92000	bc2609	92010	认沽	92000	-0.0	1678	1678	100.0	35	8390	1.82	18.49	13.20	133.81	63571	460000	2026-08-25	12.0	2.01	2.01	0.0	1678	2276	35	35	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P93000	bc2609P93000	bc2609	92010	认沽	93000	1.1	2216	1226	55.3	35	11080	2.41	24.42	16.72	169.48	66286	465000	2026-08-25	12.0	2.01	2.01	0.0	2216	2826	45	45	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P94000	bc2609P94000	bc2609	92010	认沽	94000	2.2	2852	862	30.2	35	14260	3.10	31.43	20.53	208.13	69466	470000	2026-08-25	12.0	2.01	2.01	0.0	2852	3442	28	28	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P95000	bc2609P95000	bc2609	92010	认沽	95000	3.2	3700	710	19.2	35	18500	4.02	40.77	25.10	254.48	73706	475000	2026-08-25	12.0	2.01	2.01	0.0	3700	4120	13	13	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P96000	bc2609P96000	bc2609	92010	认沽	96000	4.3	4612	622	13.5	35	23060	5.01	50.82	29.46	298.73	78266	480000	2026-08-25	12.0	2.01	2.01	0.0	4612	4854	19	19	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P97000	bc2609P97000	bc2609	92010	认沽	97000	5.4	5640	650	11.5	35	28200	6.13	62.15	33.81	342.80	83406	485000	2026-08-25	12.0	2.01	2.01	0.0	5640	5640	8	8	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C86000	bc2609C86000	bc2609	92010	认购	86000	6.5	6372	362	5.7	35	31860	6.93	70.22	36.59	371.01	87066	430000	2026-08-25	12.0	2.01	2.01	0.0	6372	6372	6	6	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C87000	bc2609C87000	bc2609	92010	认购	87000	5.4	5542	532	9.6	35	27710	6.02	61.07	33.42	338.84	82916	435000	2026-08-25	12.0	2.01	2.01	0.0	5542	5542	6	6	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C88000	bc2609C88000	bc2609	92010	认购	88000	4.4	4652	642	13.8	35	23260	5.06	51.26	29.64	300.55	78466	440000	2026-08-25	12.0	2.01	2.01	0.0	4652	4760	9	9	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C89000	bc2609C89000	bc2609	92010	认购	89000	3.3	3992	982	24.6	35	19960	4.34	43.99	26.55	269.23	75166	445000	2026-08-25	12.0	2.01	2.01	0.0	3992	4040	16	16	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C90000	bc2609C90000	bc2609	92010	认购	90000	2.2	3046	1036	34.0	35	15230	3.31	33.56	21.62	219.23	70436	450000	2026-08-25	12.0	2.01	2.01	0.0	3046	3382	19	19	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C91000	bc2609C91000	bc2609	92010	认购	91000	1.1	2452	1442	58.8	35	12260	2.66	27.02	18.17	184.25	67466	455000	2026-08-25	12.0	2.01	2.01	0.0	2452	2790	25	25	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C92000	bc2609C92000	bc2609	92010	认购	92000	0.0	1828	1818	99.5	35	9140	1.99	20.14	14.20	144.02	64346	460000	2026-08-25	12.0	2.01	2.01	0.0	1828	2266	32	32	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C93000	bc2609C93000	bc2609	92010	认购	93000	-1.1	1428	1428	100.0	35	7140	1.55	15.74	11.93	120.91	59871	465000	2026-08-25	12.0	2.01	2.01	0.0	1428	1818	36	36	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C94000	bc2609C94000	bc2609	92010	认购	94000	-2.2	1044	1044	100.0	35	5220	1.13	11.50	9.41	95.44	55451	470000	2026-08-25	12.0	2.01	2.01	0.0	1044	1434	35	35	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C95000	bc2609C95000	bc2609	92010	认购	95000	-3.2	782	782	100.0	35	3910	0.85	8.62	7.57	76.77	51641	475000	2026-08-25	12.0	2.01	2.01	0.0	782	1112	31	31	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C96000	bc2609C96000	bc2609	92010	认购	96000	-4.3	624	624	100.0	35	3120	0.68	6.88	6.45	65.42	48351	480000	2026-08-25	12.0	2.01	2.01	0.0	624	848	42	42	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C97000	bc2609C97000	bc2609	92010	认购	97000	-5.4	474	474	100.0	35	2370	0.52	5.22	5.25	53.28	45101	485000	2026-08-25	12.0	2.01	2.01	0.0	474	636	49	49	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C98000	bc2609C98000	bc2609	92010	认购	98000	-6.5	368	368	100.0	35	1840	0.40	4.06	4.37	44.34	42071	490000	2026-08-25	12.0	2.01	2.01	0.0	368	470	47	47	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C99000	bc2609C99000	bc2609	92010	认购	99000	-7.6	336	336	100.0	35	1680	0.37	3.70	4.26	43.22	39411	495000	2026-08-25	12.0	2.01	2.01	0.0	336	342	41	41	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C100000	bc2609C100000	bc2609	92010	认购	100000	-8.7	270	270	100.0	35	1350	0.29	2.98	3.69	37.42	36581	500000	2026-08-25	12.0	2.01	2.01	0.0	270	244	38	38	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C102000	bc2609C102000	bc2609	92010	认购	102000	-10.9	182	182	100.0	35	910	0.20	2.01	2.92	29.63	31141	510000	2026-08-25	12.0	2.01	2.01	0.0	182	118	47	47	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C104000	bc2609C104000	bc2609	92010	认购	104000	-13.0	134	134	100.0	35	670	0.15	1.48	2.37	24.03	28273	520000	2026-08-25	12.0	2.01	2.01	0.0	134	52	41	41	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C106000	bc2609C106000	bc2609	92010	认购	106000	-15.2	96	96	100.0	35	480	0.10	1.06	1.71	17.33	28083	530000	2026-08-25	12.0	2.01	2.01	0.0	96	22	34	34	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C108000	bc2609C108000	bc2609	92010	认购	108000	-17.4	74	74	100.0	35	370	0.08	0.82	1.32	13.41	27973	540000	2026-08-25	12.0	2.01	2.01	0.0	74	8	25	25	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C110000	bc2609C110000	bc2609	92010	认购	110000	-19.6	58	58	100.0	35	290	0.06	0.64	1.04	10.54	27893	550000	2026-08-25	12.0	2.01	2.01	0.0	58	2	55	55	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C112000	bc2609C112000	bc2609	92010	认购	112000	-21.7	44	44	100.0	35	220	0.05	0.48	0.79	8.02	27823	560000	2026-08-25	12.0	2.01	2.01	0.0	44	2	59	59	5	2	2026-08	bc_o	国际铜期权
SHFE	br2608P9600	br2608P9600	br2608	13760	认沽	9600	-30.2	1	1	100.0	6	5	0.01	0.38	0.12	6.31	4133	48000	2026-07-27	12.0	0.51	0.51	0.0	1	1	53	53	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P9700	br2608P9700	br2608	13760	认沽	9700	-29.5	1	1	100.0	6	5	0.01	0.38	0.12	6.31	4133	48500	2026-07-27	12.0	0.51	0.51	0.0	1	1	71	71	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P9800	br2608P9800	br2608	13760	认沽	9800	-28.8	1	1	100.0	6	5	0.01	0.38	0.12	6.31	4133	49000	2026-07-27	12.0	0.51	0.51	0.0	1	1	96	96	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P9900	br2608P9900	br2608	13760	认沽	9900	-28.1	1	1	100.0	6	5	0.01	0.38	0.12	6.31	4133	49500	2026-07-27	12.0	0.51	0.51	0.0	1	1	95	95	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P10000	br2608P10000	br2608	13760	认沽	10000	-27.3	1	1	100.0	6	5	0.01	0.38	0.12	6.31	4133	50000	2026-07-27	12.0	0.51	0.51	0.0	1	1	219	219	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P10200	br2608P10200	br2608	13760	认沽	10200	-25.9	2	2	100.0	6	10	0.01	0.76	0.24	12.60	4138	51000	2026-07-27	12.0	0.51	0.51	0.0	2	1	321	321	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P10400	br2608P10400	br2608	13760	认沽	10400	-24.4	2	2	100.0	6	10	0.01	0.76	0.24	12.60	4138	52000	2026-07-27	12.0	0.51	0.51	0.0	2	1	743	743	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P10600	br2608P10600	br2608	13760	认沽	10600	-23.0	1	1	100.0	6	5	0.01	0.38	0.12	6.31	4133	53000	2026-07-27	12.0	0.51	0.51	0.0	1	1	177	177	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P10800	br2608P10800	br2608	13760	认沽	10800	-21.5	2	2	100.0	6	10	0.01	0.76	0.24	12.60	4138	54000	2026-07-27	12.0	0.51	0.51	0.0	2	1	301	301	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P11000	br2608P11000	br2608	13760	认沽	11000	-20.1	1	1	100.0	6	5	0.01	0.38	0.12	6.31	4133	55000	2026-07-27	12.0	0.51	0.51	0.0	1	1	557	557	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P11200	br2608P11200	br2608	13760	认沽	11200	-18.6	2	2	100.0	6	10	0.01	0.76	0.24	12.60	4138	56000	2026-07-27	12.0	0.51	0.51	0.0	2	1	251	251	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P11400	br2608P11400	br2608	13760	认沽	11400	-17.2	2	2	100.0	6	10	0.01	0.76	0.24	12.60	4138	57000	2026-07-27	12.0	0.51	0.51	0.0	2	1	922	922	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P11600	br2608P11600	br2608	13760	认沽	11600	-15.7	2	2	100.0	6	10	0.01	0.76	0.24	12.60	4138	58000	2026-07-27	12.0	0.51	0.51	0.0	2	1	479	479	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P11800	br2608P11800	br2608	13760	认沽	11800	-14.2	4	4	100.0	6	20	0.03	1.52	0.48	25.14	4148	59000	2026-07-27	12.0	0.51	0.51	0.0	4	1	570	570	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12000	br2608P12000	br2608	13760	认沽	12000	-12.8	7	7	100.0	6	35	0.05	2.65	0.84	43.84	4163	60000	2026-07-27	12.0	0.51	0.51	0.0	7	3	4223	4223	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12200	br2608P12200	br2608	13760	认沽	12200	-11.3	7	7	100.0	6	35	0.05	2.65	0.80	41.56	4391	61000	2026-07-27	12.0	0.51	0.51	0.0	7	7	586	586	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12400	br2608P12400	br2608	13760	认沽	12400	-9.9	12	12	100.0	6	60	0.09	4.55	1.22	63.64	4916	62000	2026-07-27	12.0	0.51	0.51	0.0	12	14	515	515	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12600	br2608P12600	br2608	13760	认沽	12600	-8.4	19	19	100.0	6	95	0.14	7.20	1.74	90.87	5451	63000	2026-07-27	12.0	0.51	0.51	0.0	19	27	1087	1087	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12800	br2608P12800	br2608	13760	认沽	12800	-7.0	36	36	100.0	6	180	0.26	13.64	2.98	155.50	6036	64000	2026-07-27	12.0	0.51	0.51	0.0	36	47	533	533	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13000	br2608P13000	br2608	13760	认沽	13000	-5.5	63	63	100.0	6	315	0.46	23.87	4.72	246.21	6671	65000	2026-07-27	12.0	0.51	0.51	0.0	63	77	4215	4215	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13200	br2608P13200	br2608	13760	认沽	13200	-4.1	101	101	100.0	6	505	0.73	38.27	6.86	357.73	7361	66000	2026-07-27	12.0	0.51	0.51	0.0	101	120	445	445	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13400	br2608P13400	br2608	13760	认沽	13400	-2.6	159	159	100.0	6	795	1.16	60.25	9.75	508.57	8151	67000	2026-07-27	12.0	0.51	0.51	0.0	159	179	551	551	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13600	br2608P13600	br2608	13760	认沽	13600	-1.2	231	231	100.0	6	1155	1.68	87.54	12.82	668.35	9011	68000	2026-07-27	12.0	0.51	0.51	0.0	231	256	525	525	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13800	br2608P13800	br2608	13760	认沽	13800	0.3	304	264	86.8	6	1520	2.21	115.20	15.55	810.73	9776	69000	2026-07-27	12.0	0.51	0.51	0.0	304	351	376	376	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P14000	br2608P14000	br2608	13760	认沽	14000	1.7	427	187	43.8	6	2135	3.10	161.81	20.55	1071.36	10391	70000	2026-07-27	12.0	0.51	0.51	0.0	427	464	395	395	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P14200	br2608P14200	br2608	13760	认沽	14200	3.2	559	119	21.3	6	2795	4.06	211.83	25.29	1318.79	11051	71000	2026-07-27	12.0	0.51	0.51	0.0	559	595	54	54	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P14400	br2608P14400	br2608	13760	认沽	14400	4.7	700	60	8.6	6	3500	5.09	265.26	29.77	1552.40	11756	72000	2026-07-27	12.0	0.51	0.51	0.0	700	742	64	64	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P14600	br2608P14600	br2608	13760	认沽	14600	6.1	1040	200	19.2	6	5200	7.56	394.10	38.64	2015.03	13456	73000	2026-07-27	12.0	0.51	0.51	0.0	1040	903	55	55	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C11600	br2608C11600	br2608	13760	认购	11600	15.7	2180	20	0.9	6	10900	15.84	826.10	56.90	2966.99	19156	58000	2026-07-27	12.0	0.51	0.51	0.0	2180	2180	56	56	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C11800	br2608C11800	br2608	13760	认购	11800	14.2	2065	105	5.1	6	10325	15.01	782.52	55.57	2897.45	18581	59000	2026-07-27	12.0	0.51	0.51	0.0	2065	1981	82	82	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C12000	br2608C12000	br2608	13760	认购	12000	12.8	1700	-60	-3.5	6	8500	12.35	644.21	50.73	2645.11	16756	60000	2026-07-27	12.0	0.51	0.51	0.0	1700	1783	454	454	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C12200	br2608C12200	br2608	13760	认购	12200	11.3	1525	-35	-2.3	6	7625	11.08	577.89	48.01	2503.55	15881	61000	2026-07-27	12.0	0.51	0.51	0.0	1525	1587	144	144	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C12400	br2608C12400	br2608	13760	认购	12400	9.9	1335	-25	-1.9	6	6675	9.70	505.89	44.71	2331.08	14931	62000	2026-07-27	12.0	0.51	0.51	0.0	1335	1394	495	495	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C12600	br2608C12600	br2608	13760	认购	12600	8.4	1168	8	0.7	6	5840	8.49	442.61	41.43	2160.29	14096	63000	2026-07-27	12.0	0.51	0.51	0.0	1168	1206	497	497	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C12800	br2608C12800	br2608	13760	认购	12800	7.0	1043	83	8.0	6	5215	7.58	395.24	38.71	2018.60	13471	64000	2026-07-27	12.0	0.51	0.51	0.0	1043	1027	137	137	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13000	br2608C13000	br2608	13760	认购	13000	5.5	804	44	5.5	6	4020	5.84	304.67	32.75	1707.51	12276	65000	2026-07-27	12.0	0.51	0.51	0.0	804	857	848	848	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13200	br2608C13200	br2608	13760	认购	13200	4.1	655	95	14.5	6	3275	4.76	248.21	28.40	1480.95	11531	66000	2026-07-27	12.0	0.51	0.51	0.0	655	700	375	375	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13400	br2608C13400	br2608	13760	认购	13400	2.6	555	195	35.1	6	2775	4.03	210.31	25.16	1311.73	11031	67000	2026-07-27	12.0	0.51	0.51	0.0	555	559	190	190	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13600	br2608C13600	br2608	13760	认购	13600	1.2	379	219	57.8	6	1895	2.75	143.62	18.67	973.41	10151	68000	2026-07-27	12.0	0.51	0.51	0.0	379	436	326	326	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13800	br2608C13800	br2608	13760	认购	13800	-0.3	276	276	100.0	6	1380	2.01	104.59	14.47	754.58	9536	69000	2026-07-27	12.0	0.51	0.51	0.0	276	331	981	981	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14000	br2608C14000	br2608	13760	认购	14000	-1.7	199	199	100.0	6	995	1.45	75.41	11.50	599.72	8651	70000	2026-07-27	12.0	0.51	0.51	0.0	199	244	1923	1923	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14200	br2608C14200	br2608	13760	认购	14200	-3.2	144	144	100.0	6	720	1.05	54.57	9.14	476.67	7876	71000	2026-07-27	12.0	0.51	0.51	0.0	144	176	445	445	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14400	br2608C14400	br2608	13760	认购	14400	-4.7	100	100	100.0	6	500	0.73	37.89	6.99	364.33	7156	72000	2026-07-27	12.0	0.51	0.51	0.0	100	122	583	583	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14600	br2608C14600	br2608	13760	认购	14600	-6.1	65	65	100.0	6	325	0.47	24.63	5.01	261.48	6481	73000	2026-07-27	12.0	0.51	0.51	0.0	65	83	371	371	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14800	br2608C14800	br2608	13760	认购	14800	-7.6	47	47	100.0	6	235	0.34	17.81	3.99	208.00	5891	74000	2026-07-27	12.0	0.51	0.51	0.0	47	54	453	453	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15000	br2608C15000	br2608	13760	认购	15000	-9.0	39	39	100.0	6	195	0.28	14.78	3.64	190.02	5351	75000	2026-07-27	12.0	0.51	0.51	0.0	39	35	3772	3772	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15200	br2608C15200	br2608	13760	认购	15200	-10.5	22	22	100.0	6	110	0.16	8.34	2.31	120.35	4766	76000	2026-07-27	12.0	0.51	0.51	0.0	22	21	283	283	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15400	br2608C15400	br2608	13760	认购	15400	-11.9	14	14	100.0	6	70	0.10	5.31	1.66	86.37	4226	77000	2026-07-27	12.0	0.51	0.51	0.0	14	13	388	388	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15600	br2608C15600	br2608	13760	认购	15600	-13.4	11	11	100.0	6	55	0.08	4.17	1.31	68.56	4183	78000	2026-07-27	12.0	0.51	0.51	0.0	11	7	277	277	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15800	br2608C15800	br2608	13760	认购	15800	-14.8	7	7	100.0	6	35	0.05	2.65	0.84	43.84	4163	79000	2026-07-27	12.0	0.51	0.51	0.0	7	4	274	274	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C16000	br2608C16000	br2608	13760	认购	16000	-16.3	6	6	100.0	6	30	0.04	2.27	0.72	37.62	4158	80000	2026-07-27	12.0	0.51	0.51	0.0	6	2	699	699	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C16200	br2608C16200	br2608	13760	认购	16200	-17.7	3	3	100.0	6	15	0.02	1.14	0.36	18.88	4143	81000	2026-07-27	12.0	0.51	0.51	0.0	3	1	211	211	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C16400	br2608C16400	br2608	13760	认购	16400	-19.2	2	2	100.0	6	10	0.01	0.76	0.24	12.60	4138	82000	2026-07-27	12.0	0.51	0.51	0.0	2	1	196	196	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C16600	br2608C16600	br2608	13760	认购	16600	-20.6	2	2	100.0	6	10	0.01	0.76	0.24	12.60	4138	83000	2026-07-27	12.0	0.51	0.51	0.0	2	1	59	59	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C16800	br2608C16800	br2608	13760	认购	16800	-22.1	1	1	100.0	6	5	0.01	0.38	0.12	6.31	4133	84000	2026-07-27	12.0	0.51	0.51	0.0	1	1	65	65	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C17000	br2608C17000	br2608	13760	认购	17000	-23.5	1	1	100.0	6	5	0.01	0.38	0.12	6.31	4133	85000	2026-07-27	12.0	0.51	0.51	0.0	1	1	79	79	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C17400	br2608C17400	br2608	13760	认购	17400	-26.5	1	1	100.0	6	5	0.01	0.38	0.12	6.31	4133	87000	2026-07-27	12.0	0.51	0.51	0.0	1	1	50	50	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2609P9600	br2609P9600	br2609	13745	认沽	9600	-30.2	1	1	100.0	35	5	0.01	0.07	0.12	1.23	4128	48000	2026-08-25	12.0	0.51	0.51	0.0	1	1	103	103	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P9700	br2609P9700	br2609	13745	认沽	9700	-29.4	1	1	100.0	35	5	0.01	0.07	0.12	1.23	4128	48500	2026-08-25	12.0	0.51	0.51	0.0	1	1	35	35	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P9800	br2609P9800	br2609	13745	认沽	9800	-28.7	1	1	100.0	35	5	0.01	0.07	0.12	1.23	4128	49000	2026-08-25	12.0	0.51	0.51	0.0	1	1	36	36	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P9900	br2609P9900	br2609	13745	认沽	9900	-28.0	1	1	100.0	35	5	0.01	0.07	0.12	1.23	4128	49500	2026-08-25	12.0	0.51	0.51	0.0	1	1	57	57	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P10000	br2609P10000	br2609	13745	认沽	10000	-27.2	1	1	100.0	35	5	0.01	0.07	0.12	1.23	4128	50000	2026-08-25	12.0	0.51	0.51	0.0	1	1	45	45	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P10200	br2609P10200	br2609	13745	认沽	10200	-25.8	2	2	100.0	35	10	0.01	0.15	0.24	2.45	4134	51000	2026-08-25	12.0	0.51	0.51	0.0	2	2	66	66	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P10400	br2609P10400	br2609	13745	认沽	10400	-24.3	4	4	100.0	35	20	0.03	0.30	0.48	4.89	4144	52000	2026-08-25	12.0	0.51	0.51	0.0	4	4	87	87	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P10600	br2609P10600	br2609	13745	认沽	10600	-22.9	6	6	100.0	35	30	0.04	0.44	0.72	7.32	4154	53000	2026-08-25	12.0	0.51	0.51	0.0	6	6	50	50	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P10800	br2609P10800	br2609	13745	认沽	10800	-21.4	26	26	100.0	35	130	0.19	1.92	3.06	30.99	4254	54000	2026-08-25	12.0	0.51	0.51	0.0	26	10	96	96	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11000	br2609P11000	br2609	13745	认沽	11000	-20.0	35	35	100.0	35	175	0.25	2.58	4.07	41.28	4298	55000	2026-08-25	12.0	0.51	0.51	0.0	35	15	446	446	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11200	br2609P11200	br2609	13745	认沽	11200	-18.5	38	38	100.0	35	190	0.28	2.80	4.40	44.66	4314	56000	2026-08-25	12.0	0.51	0.51	0.0	38	23	98	98	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11400	br2609P11400	br2609	13745	认沽	11400	-17.1	40	40	100.0	35	200	0.29	2.95	4.63	46.90	4324	57000	2026-08-25	12.0	0.51	0.51	0.0	40	34	108	108	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11600	br2609P11600	br2609	13745	认沽	11600	-15.6	63	63	100.0	35	315	0.46	4.65	7.10	71.96	4438	58000	2026-08-25	12.0	0.51	0.51	0.0	63	48	138	138	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11800	br2609P11800	br2609	13745	认沽	11800	-14.2	69	69	100.0	35	345	0.50	5.09	7.72	78.28	4468	59000	2026-08-25	12.0	0.51	0.51	0.0	69	67	170	170	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12000	br2609P12000	br2609	13745	认沽	12000	-12.7	106	106	100.0	35	530	0.77	7.82	11.39	115.47	4654	60000	2026-08-25	12.0	0.51	0.51	0.0	106	91	938	938	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12200	br2609P12200	br2609	13745	认沽	12200	-11.2	125	125	100.0	35	625	0.91	9.22	12.48	126.50	5010	61000	2026-08-25	12.0	0.51	0.51	0.0	125	121	118	118	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12400	br2609P12400	br2609	13745	认沽	12400	-9.8	147	147	100.0	35	735	1.07	10.84	13.08	132.61	5620	62000	2026-08-25	12.0	0.51	0.51	0.0	147	158	67	67	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12600	br2609P12600	br2609	13745	认沽	12600	-8.3	184	184	100.0	35	920	1.34	13.57	14.59	147.95	6304	63000	2026-08-25	12.0	0.51	0.51	0.0	184	203	65	65	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12800	br2609P12800	br2609	13745	认沽	12800	-6.9	235	235	100.0	35	1175	1.71	17.33	16.64	168.75	7060	64000	2026-08-25	12.0	0.51	0.51	0.0	235	256	163	163	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13000	br2609P13000	br2609	13745	认沽	13000	-5.4	298	298	100.0	35	1490	2.17	21.98	18.92	191.85	7874	65000	2026-08-25	12.0	0.51	0.51	0.0	298	319	217	217	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13200	br2609P13200	br2609	13745	认沽	13200	-4.0	360	360	100.0	35	1800	2.62	26.56	20.73	210.14	8684	66000	2026-08-25	12.0	0.51	0.51	0.0	360	390	64	64	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13400	br2609P13400	br2609	13745	认沽	13400	-2.5	436	436	100.0	35	2180	3.17	32.16	22.79	231.09	9564	67000	2026-08-25	12.0	0.51	0.51	0.0	436	472	160	160	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13600	br2609P13600	br2609	13745	认沽	13600	-1.1	515	515	100.0	35	2575	3.75	37.99	24.62	249.61	10460	68000	2026-08-25	12.0	0.51	0.51	0.0	515	563	93	93	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13800	br2609P13800	br2609	13745	认沽	13800	0.4	621	566	91.1	35	3105	4.52	45.81	27.35	277.32	11352	69000	2026-08-25	12.0	0.51	0.51	0.0	621	664	116	116	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P14000	br2609P14000	br2609	13745	认沽	14000	1.9	719	464	64.5	35	3595	5.23	53.04	30.36	307.80	11842	70000	2026-08-25	12.0	0.51	0.51	0.0	719	774	107	107	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P14200	br2609P14200	br2609	13745	认沽	14200	3.3	847	392	46.3	35	4235	6.16	62.48	33.93	344.00	12482	71000	2026-08-25	12.0	0.51	0.51	0.0	847	896	24	24	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C12400	br2609C12400	br2609	13745	认购	12400	9.8	1521	176	11.6	35	7605	11.07	112.20	47.98	486.41	15852	62000	2026-08-25	12.0	0.51	0.51	0.0	1521	1521	190	190	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C12600	br2609C12600	br2609	13745	认购	12600	8.3	1366	221	16.2	35	6830	9.94	100.76	45.30	459.30	15077	63000	2026-08-25	12.0	0.51	0.51	0.0	1366	1366	62	62	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C12800	br2609C12800	br2609	13745	认购	12800	6.9	1338	393	29.4	35	6690	9.73	98.70	44.79	454.10	14937	64000	2026-08-25	12.0	0.51	0.51	0.0	1338	1220	53	53	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13200	br2609C13200	br2609	13745	认购	13200	4.0	955	410	42.9	35	4775	6.95	70.44	36.67	371.78	13022	66000	2026-08-25	12.0	0.51	0.51	0.0	955	955	53	53	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13400	br2609C13400	br2609	13745	认购	13400	2.5	788	443	56.2	35	3940	5.73	58.13	32.33	327.79	12187	67000	2026-08-25	12.0	0.51	0.51	0.0	788	836	377	377	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13600	br2609C13600	br2609	13745	认购	13600	1.1	700	555	79.3	35	3500	5.09	51.63	29.79	302.09	11747	68000	2026-08-25	12.0	0.51	0.51	0.0	700	728	120	120	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13800	br2609C13800	br2609	13745	认购	13800	-0.4	597	597	100.0	35	2985	4.34	44.04	26.91	272.79	11094	69000	2026-08-25	12.0	0.51	0.51	0.0	597	629	236	236	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14000	br2609C14000	br2609	13745	认购	14000	-1.9	474	474	100.0	35	2370	3.45	34.96	23.75	240.79	9980	70000	2026-08-25	12.0	0.51	0.51	0.0	474	540	1687	1687	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14200	br2609C14200	br2609	13745	认购	14200	-3.3	375	375	100.0	35	1875	2.73	27.66	20.87	211.59	8984	71000	2026-08-25	12.0	0.51	0.51	0.0	375	461	100	100	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14400	br2609C14400	br2609	13745	认购	14400	-4.8	338	338	100.0	35	1690	2.46	24.93	20.36	206.45	8300	72000	2026-08-25	12.0	0.51	0.51	0.0	338	392	98	98	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14600	br2609C14600	br2609	13745	认购	14600	-6.2	290	290	100.0	35	1450	2.11	21.39	19.18	194.48	7560	73000	2026-08-25	12.0	0.51	0.51	0.0	290	330	165	165	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14800	br2609C14800	br2609	13745	认购	14800	-7.7	250	250	100.0	35	1250	1.82	18.44	18.22	184.76	6860	74000	2026-08-25	12.0	0.51	0.51	0.0	250	276	193	193	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15000	br2609C15000	br2609	13745	认购	15000	-9.1	211	211	100.0	35	1055	1.54	15.56	17.11	173.52	6164	75000	2026-08-25	12.0	0.51	0.51	0.0	211	229	526	526	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15200	br2609C15200	br2609	13745	认购	15200	-10.6	180	180	100.0	35	900	1.31	13.28	16.34	165.62	5510	76000	2026-08-25	12.0	0.51	0.51	0.0	180	189	67	67	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15400	br2609C15400	br2609	13745	认购	15400	-12.0	111	111	100.0	35	555	0.81	8.19	11.86	120.28	4678	77000	2026-08-25	12.0	0.51	0.51	0.0	111	156	77	77	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15600	br2609C15600	br2609	13745	认购	15600	-13.5	133	133	100.0	35	665	0.97	9.81	13.89	140.80	4788	78000	2026-08-25	12.0	0.51	0.51	0.0	133	127	117	117	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C16000	br2609C16000	br2609	13745	认购	16000	-16.4	93	93	100.0	35	465	0.68	6.86	10.13	102.75	4588	80000	2026-08-25	12.0	0.51	0.51	0.0	93	82	163	163	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C16400	br2609C16400	br2609	13745	认购	16400	-19.3	69	69	100.0	35	345	0.50	5.09	7.72	78.28	4468	82000	2026-08-25	12.0	0.51	0.51	0.0	69	53	65	65	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C17000	br2609C17000	br2609	13745	认购	17000	-23.7	26	26	100.0	35	130	0.19	1.92	3.06	30.99	4254	85000	2026-08-25	12.0	0.51	0.51	0.0	26	26	96	96	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C18000	br2609C18000	br2609	13745	认购	18000	-31.0	7	7	100.0	35	35	0.05	0.52	0.84	8.53	4158	90000	2026-08-25	12.0	0.51	0.51	0.0	7	7	62	62	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C18200	br2609C18200	br2609	13745	认购	18200	-32.4	5	5	100.0	35	25	0.04	0.37	0.60	6.11	4148	91000	2026-08-25	12.0	0.51	0.51	0.0	5	5	53	53	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C19200	br2609C19200	br2609	13745	认购	19200	-39.7	10	10	100.0	35	50	0.07	0.74	1.20	12.15	4174	96000	2026-08-25	12.0	0.51	0.51	0.0	10	1	172	172	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2610P11600	br2610P11600	br2610	13730	认沽	11600	-15.5	125	125	100.0	64	625	0.91	5.11	13.17	73.98	4744	58000	2026-09-23	12.0	0.51	0.51	0.0	125	146	19	19	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P11800	br2610P11800	br2610	13730	认沽	11800	-14.1	205	205	100.0	64	1025	1.49	8.38	19.93	111.89	5144	59000	2026-09-23	12.0	0.51	0.51	0.0	205	181	30	30	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12200	br2610P12200	br2610	13730	认沽	12200	-11.1	291	291	100.0	64	1455	2.12	11.90	24.80	139.24	5868	61000	2026-09-23	12.0	0.51	0.51	0.0	291	269	31	31	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12800	br2610P12800	br2610	13730	认沽	12800	-6.8	461	461	100.0	64	2305	3.36	18.85	28.05	157.50	8218	64000	2026-09-23	12.0	0.51	0.51	0.0	461	451	25	25	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13800	br2610P13800	br2610	13730	认沽	13800	0.5	905	835	92.3	64	4525	6.59	37.01	35.45	199.09	12763	69000	2026-09-23	12.0	0.51	0.51	0.0	905	905	2	2	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C13800	br2610C13800	br2610	13730	认购	13800	-0.5	820	820	100.0	64	4100	5.97	33.54	33.71	189.29	12163	69000	2026-09-23	12.0	0.51	0.51	0.0	820	820	6	6	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2611P11400	br2611P11400	br2611	13685	认沽	11400	-16.7	139	139	100.0	97	695	1.02	3.78	14.48	53.92	4800	57000	2026-10-26	12.0	0.51	0.51	0.0	139	136	20	20	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P11600	br2611P11600	br2611	13685	认沽	11600	-15.2	166	166	100.0	97	830	1.21	4.52	16.82	62.63	4936	58000	2026-10-26	12.0	0.51	0.51	0.0	166	169	22	22	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P11800	br2611P11800	br2611	13685	认沽	11800	-13.8	200	200	100.0	97	1000	1.46	5.44	19.59	72.95	5106	59000	2026-10-26	12.0	0.51	0.51	0.0	200	208	23	23	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13600	br2611P13600	br2611	13685	认沽	13600	-0.6	853	853	100.0	97	4265	6.23	23.22	34.78	129.53	12264	68000	2026-10-26	12.0	0.51	0.51	0.0	853	853	0	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C13600	br2611C13600	br2611	13685	认购	13600	0.6	918	833	90.7	97	4590	6.71	24.98	35.86	133.55	12801	68000	2026-10-26	12.0	0.51	0.51	0.0	918	918	0	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	bu2608P3200	bu2608P3200	bu2608	4491	认沽	3200	-28.7	0.5	0.5	100.0	6	5	0.01	0.58	0.19	9.66	2700	32000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	115	115	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3250	bu2608P3250	bu2608	4491	认沽	3250	-27.6	0.5	0.5	100.0	6	5	0.01	0.58	0.19	9.66	2700	32500	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	286	286	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3300	bu2608P3300	bu2608	4491	认沽	3300	-26.5	0.5	0.5	100.0	6	5	0.01	0.58	0.19	9.66	2700	33000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	362	362	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3350	bu2608P3350	bu2608	4491	认沽	3350	-25.4	1	1	100.0	6	10	0.02	1.16	0.37	19.28	2705	33500	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	437	437	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3400	bu2608P3400	bu2608	4491	认沽	3400	-24.3	0.5	0.5	100.0	6	5	0.01	0.58	0.19	9.66	2700	34000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	454	454	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3450	bu2608P3450	bu2608	4491	认沽	3450	-23.2	0.5	0.5	100.0	6	5	0.01	0.58	0.19	9.66	2700	34500	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	507	507	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3500	bu2608P3500	bu2608	4491	认沽	3500	-22.1	0.5	0.5	100.0	6	5	0.01	0.58	0.19	9.66	2700	35000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	844	844	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3550	bu2608P3550	bu2608	4491	认沽	3550	-21.0	1	1	100.0	6	10	0.02	1.16	0.37	19.28	2705	35500	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	2781	2781	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3600	bu2608P3600	bu2608	4491	认沽	3600	-19.8	0.5	0.5	100.0	6	5	0.01	0.58	0.19	9.66	2700	36000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	1126	1126	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3650	bu2608P3650	bu2608	4491	认沽	3650	-18.7	0.5	0.5	100.0	6	5	0.01	0.58	0.19	9.66	2700	36500	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	403	403	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3700	bu2608P3700	bu2608	4491	认沽	3700	-17.6	0.5	0.5	100.0	6	5	0.01	0.58	0.19	9.66	2700	37000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	978	978	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3750	bu2608P3750	bu2608	4491	认沽	3750	-16.5	1	1	100.0	6	10	0.02	1.16	0.37	19.28	2705	37500	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	1037	1037	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3800	bu2608P3800	bu2608	4491	认沽	3800	-15.4	1.5	1.5	100.0	6	15	0.03	1.74	0.55	28.87	2710	38000	2026-07-27	12.0	1.01	1.01	0.0	1.5	0.5	7426	7426	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3850	bu2608P3850	bu2608	4491	认沽	3850	-14.3	1	1	100.0	6	10	0.02	1.16	0.37	19.28	2705	38500	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	736	736	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3900	bu2608P3900	bu2608	4491	认沽	3900	-13.2	1.5	1.5	100.0	6	15	0.03	1.74	0.55	28.87	2710	39000	2026-07-27	12.0	1.01	1.01	0.0	1.5	0.5	2344	2344	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3950	bu2608P3950	bu2608	4491	认沽	3950	-12.0	2	2	100.0	6	20	0.04	2.32	0.74	38.42	2715	39500	2026-07-27	12.0	1.01	1.01	0.0	2	0.5	1149	1149	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4000	bu2608P4000	bu2608	4491	认沽	4000	-10.9	3	3	100.0	6	30	0.07	3.48	1.01	52.77	2964	40000	2026-07-27	12.0	1.01	1.01	0.0	3	1.5	6983	6983	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4050	bu2608P4050	bu2608	4491	认沽	4050	-9.8	4	4	100.0	6	40	0.09	4.64	1.24	64.69	3224	40500	2026-07-27	12.0	1.01	1.01	0.0	4	2.5	702	702	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4100	bu2608P4100	bu2608	4491	认沽	4100	-8.7	6.5	6.5	100.0	6	65	0.14	7.55	1.86	96.86	3499	41000	2026-07-27	12.0	1.01	1.01	0.0	6.5	5	2460	2460	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4150	bu2608P4150	bu2608	4491	认沽	4150	-7.6	7	7	100.0	6	70	0.16	8.13	1.86	97.22	3754	41500	2026-07-27	12.0	1.01	1.01	0.0	7	8.5	699	699	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4200	bu2608P4200	bu2608	4491	认沽	4200	-6.5	10.5	10.5	100.0	6	105	0.23	12.19	2.60	135.55	4039	42000	2026-07-27	12.0	1.01	1.01	0.0	10.5	14	2207	2207	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4250	bu2608P4250	bu2608	4491	认沽	4250	-5.4	15	15	100.0	6	150	0.33	17.42	3.46	180.46	4334	42500	2026-07-27	12.0	1.01	1.01	0.0	15	22	964	964	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4300	bu2608P4300	bu2608	4491	认沽	4300	-4.3	23.5	23.5	100.0	6	235	0.52	27.28	5.03	262.43	4669	43000	2026-07-27	12.0	1.01	1.01	0.0	23.5	32.5	2638	2638	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4350	bu2608P4350	bu2608	4491	认沽	4350	-3.1	32.5	32.5	100.0	6	325	0.72	37.73	6.49	338.31	5009	43500	2026-07-27	12.0	1.01	1.01	0.0	32.5	47	526	526	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4400	bu2608P4400	bu2608	4491	认沽	4400	-2.0	45	45	100.0	6	450	1.00	52.25	8.36	435.80	5384	44000	2026-07-27	12.0	1.01	1.01	0.0	45	65	524	524	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4450	bu2608P4450	bu2608	4491	认沽	4450	-0.9	65.5	65.5	100.0	6	655	1.46	76.05	11.22	584.90	5839	44500	2026-07-27	12.0	1.01	1.01	0.0	65.5	87.5	303	303	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4500	bu2608P4500	bu2608	4491	认沽	4500	0.2	89	80	89.9	6	890	1.98	103.33	14.17	739.06	6279	45000	2026-07-27	12.0	1.01	1.01	0.0	89	114	249	249	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4550	bu2608P4550	bu2608	4491	认沽	4550	1.3	121	62	51.2	6	1210	2.69	140.49	18.34	956.07	6599	45500	2026-07-27	12.0	1.01	1.01	0.0	121	144.5	101	101	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4600	bu2608P4600	bu2608	4491	认沽	4600	2.4	150.5	41.5	27.6	6	1505	3.35	174.74	21.83	1138.28	6894	46000	2026-07-27	12.0	1.01	1.01	0.0	150.5	179	33	33	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4700	bu2608P4700	bu2608	4491	认沽	4700	4.7	228	19	8.3	6	2280	5.08	264.72	29.73	1550.17	7669	47000	2026-07-27	12.0	1.01	1.01	0.0	228	257.5	29	29	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4750	bu2608P4750	bu2608	4491	认沽	4750	5.8	270	11	4.1	6	2700	6.01	313.48	33.38	1740.42	8089	47500	2026-07-27	12.0	1.01	1.01	0.0	270	301	14	14	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C3800	bu2608C3800	bu2608	4491	认购	3800	15.4	587.5	-103.5	-17.6	6	5875	13.08	682.12	52.16	2719.58	11264	38000	2026-07-27	12.0	1.01	1.01	0.0	587.5	663	361	361	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C3900	bu2608C3900	bu2608	4491	认购	3900	13.2	600	9	1.5	6	6000	13.36	696.63	52.68	2746.96	11389	39000	2026-07-27	12.0	1.01	1.01	0.0	600	563	231	231	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C3950	bu2608C3950	bu2608	4491	认购	3950	12.0	540	-1	-0.2	6	5400	12.02	626.97	50.05	2609.75	10789	39500	2026-07-27	12.0	1.01	1.01	0.0	540	513.5	282	282	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4000	bu2608C4000	bu2608	4491	认购	4000	10.9	528	37	7.0	6	5280	11.76	613.04	49.49	2580.46	10669	40000	2026-07-27	12.0	1.01	1.01	0.0	528	464	544	544	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4050	bu2608C4050	bu2608	4491	认购	4050	9.8	423	-18	-4.3	6	4230	9.42	491.13	43.97	2292.96	9619	40500	2026-07-27	12.0	1.01	1.01	0.0	423	415.5	348	348	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4100	bu2608C4100	bu2608	4491	认购	4100	8.7	364	-27	-7.4	6	3640	8.11	422.62	40.31	2102.07	9029	41000	2026-07-27	12.0	1.01	1.01	0.0	364	368	448	448	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4150	bu2608C4150	bu2608	4491	认购	4150	7.6	346	5	1.4	6	3460	7.70	401.72	39.10	2038.76	8849	41500	2026-07-27	12.0	1.01	1.01	0.0	346	321.5	415	415	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4200	bu2608C4200	bu2608	4491	认购	4200	6.5	292	1	0.3	6	2920	6.50	339.03	35.14	1832.39	8309	42000	2026-07-27	12.0	1.01	1.01	0.0	292	277	889	889	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4250	bu2608C4250	bu2608	4491	认购	4250	5.4	251	10	4.0	6	2510	5.59	291.42	31.78	1656.86	7899	42500	2026-07-27	12.0	1.01	1.01	0.0	251	235	487	487	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4300	bu2608C4300	bu2608	4491	认购	4300	4.3	204	13	6.4	6	2040	4.54	236.85	27.46	1431.80	7429	43000	2026-07-27	12.0	1.01	1.01	0.0	204	195.5	639	639	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4350	bu2608C4350	bu2608	4491	认购	4350	3.1	166.5	25.5	15.3	6	1665	3.71	193.32	23.60	1230.73	7054	43500	2026-07-27	12.0	1.01	1.01	0.0	166.5	160	410	410	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4400	bu2608C4400	bu2608	4491	认购	4400	2.0	133	42	31.6	6	1330	2.96	154.42	19.79	1032.12	6719	44000	2026-07-27	12.0	1.01	1.01	0.0	133	128	906	906	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4450	bu2608C4450	bu2608	4491	认购	4450	0.9	101	60	59.4	6	1010	2.25	117.27	15.78	822.98	6399	44500	2026-07-27	12.0	1.01	1.01	0.0	101	100.5	826	826	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4500	bu2608C4500	bu2608	4491	认购	4500	-0.2	76.5	76.5	100.0	6	765	1.70	88.82	12.52	652.94	6109	45000	2026-07-27	12.0	1.01	1.01	0.0	76.5	77	4233	4233	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4550	bu2608C4550	bu2608	4491	认购	4550	-1.3	56	56	100.0	6	560	1.25	65.02	9.90	516.43	5654	45500	2026-07-27	12.0	1.01	1.01	0.0	56	57.5	841	841	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4600	bu2608C4600	bu2608	4491	认购	4600	-2.4	42	42	100.0	6	420	0.94	48.76	7.98	416.02	5264	46000	2026-07-27	12.0	1.01	1.01	0.0	42	42	2588	2588	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4650	bu2608C4650	bu2608	4491	认购	4650	-3.5	29.5	29.5	100.0	6	295	0.66	34.25	6.03	314.61	4889	46500	2026-07-27	12.0	1.01	1.01	0.0	29.5	30	684	684	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4700	bu2608C4700	bu2608	4491	认购	4700	-4.7	23.5	23.5	100.0	6	235	0.52	27.28	5.13	267.59	4579	47000	2026-07-27	12.0	1.01	1.01	0.0	23.5	20.5	1761	1761	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4750	bu2608C4750	bu2608	4491	认购	4750	-5.8	17.5	17.5	100.0	6	175	0.39	20.32	4.10	213.74	4269	47500	2026-07-27	12.0	1.01	1.01	0.0	17.5	14	625	625	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4800	bu2608C4800	bu2608	4491	认购	4800	-6.9	13.5	13.5	100.0	6	135	0.30	15.67	3.39	176.90	3979	48000	2026-07-27	12.0	1.01	1.01	0.0	13.5	9	3068	3068	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4850	bu2608C4850	bu2608	4491	认购	4850	-8.0	9	9	100.0	6	90	0.20	10.45	2.44	127.38	3684	48500	2026-07-27	12.0	1.01	1.01	0.0	9	6	824	824	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4900	bu2608C4900	bu2608	4491	认购	4900	-9.1	6.5	6.5	100.0	6	65	0.14	7.55	1.91	99.42	3409	49000	2026-07-27	12.0	1.01	1.01	0.0	6.5	3.5	689	689	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4950	bu2608C4950	bu2608	4491	认购	4950	-10.2	5.5	5.5	100.0	6	55	0.12	6.39	1.75	91.07	3149	49500	2026-07-27	12.0	1.01	1.01	0.0	5.5	2	314	314	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C5000	bu2608C5000	bu2608	4491	认购	5000	-11.3	5.5	5.5	100.0	6	55	0.12	6.39	1.90	98.92	2899	50000	2026-07-27	12.0	1.01	1.01	0.0	5.5	1	2388	2388	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C5100	bu2608C5100	bu2608	4491	认购	5100	-13.6	2.5	2.5	100.0	6	25	0.06	2.90	0.92	47.93	2720	51000	2026-07-27	12.0	1.01	1.01	0.0	2.5	0.5	377	377	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C5200	bu2608C5200	bu2608	4491	认购	5200	-15.8	1.5	1.5	100.0	6	15	0.03	1.74	0.55	28.87	2710	52000	2026-07-27	12.0	1.01	1.01	0.0	1.5	0.5	524	524	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C5400	bu2608C5400	bu2608	4491	认购	5400	-20.2	0.5	0.5	100.0	6	5	0.01	0.58	0.19	9.66	2700	54000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	233	233	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C5500	bu2608C5500	bu2608	4491	认购	5500	-22.5	0.5	0.5	100.0	6	5	0.01	0.58	0.19	9.66	2700	55000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	419	419	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2609P3050	bu2609P3050	bu2609	4291	认沽	3050	-28.9	2	2	100.0	35	20	0.05	0.47	0.77	7.82	2595	30500	2026-08-25	12.0	1.01	1.01	0.0	2	0.5	180	180	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3100	bu2609P3100	bu2609	4291	认沽	3100	-27.8	2.5	2.5	100.0	35	25	0.06	0.59	0.96	9.75	2600	31000	2026-08-25	12.0	1.01	1.01	0.0	2.5	0.5	454	454	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3150	bu2609P3150	bu2609	4291	认沽	3150	-26.6	3.5	3.5	100.0	35	35	0.08	0.83	1.34	13.60	2610	31500	2026-08-25	12.0	1.01	1.01	0.0	3.5	0.5	608	608	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3200	bu2609P3200	bu2609	4291	认沽	3200	-25.4	3.5	3.5	100.0	35	35	0.08	0.83	1.34	13.60	2610	32000	2026-08-25	12.0	1.01	1.01	0.0	3.5	0.5	177	177	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3250	bu2609P3250	bu2609	4291	认沽	3250	-24.3	2.5	2.5	100.0	35	25	0.06	0.59	0.96	9.75	2600	32500	2026-08-25	12.0	1.01	1.01	0.0	2.5	0.5	96	96	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3300	bu2609P3300	bu2609	4291	认沽	3300	-23.1	5.5	5.5	100.0	35	55	0.13	1.30	2.09	21.21	2630	33000	2026-08-25	12.0	1.01	1.01	0.0	5.5	1.5	1058	1058	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3350	bu2609P3350	bu2609	4291	认沽	3350	-21.9	6	6	100.0	35	60	0.14	1.42	2.28	23.09	2635	33500	2026-08-25	12.0	1.01	1.01	0.0	6	2	173	173	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3400	bu2609P3400	bu2609	4291	认沽	3400	-20.8	7.5	7.5	100.0	35	75	0.17	1.77	2.83	28.70	2650	34000	2026-08-25	12.0	1.01	1.01	0.0	7.5	3	289	289	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3450	bu2609P3450	bu2609	4291	认沽	3450	-19.6	9.5	9.5	100.0	35	95	0.22	2.24	3.56	36.08	2670	34500	2026-08-25	12.0	1.01	1.01	0.0	9.5	4.5	291	291	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3500	bu2609P3500	bu2609	4291	认沽	3500	-18.4	12.5	12.5	100.0	35	125	0.29	2.95	4.63	46.95	2700	35000	2026-08-25	12.0	1.01	1.01	0.0	12.5	6.5	2490	2490	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3550	bu2609P3550	bu2609	4291	认沽	3550	-17.3	13.5	13.5	100.0	35	135	0.31	3.19	4.98	50.51	2710	35500	2026-08-25	12.0	1.01	1.01	0.0	13.5	9	603	603	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3600	bu2609P3600	bu2609	4291	认沽	3600	-16.1	15.5	15.5	100.0	35	155	0.36	3.66	5.68	57.57	2730	36000	2026-08-25	12.0	1.01	1.01	0.0	15.5	12.5	739	739	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3650	bu2609P3650	bu2609	4291	认沽	3650	-14.9	18.5	18.5	100.0	35	185	0.43	4.37	6.70	67.97	2760	36500	2026-08-25	12.0	1.01	1.01	0.0	18.5	16.5	250	250	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3700	bu2609P3700	bu2609	4291	认沽	3700	-13.8	23.5	23.5	100.0	35	235	0.55	5.55	8.36	84.80	2810	37000	2026-08-25	12.0	1.01	1.01	0.0	23.5	22	936	936	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3750	bu2609P3750	bu2609	4291	认沽	3750	-12.6	25.5	25.5	100.0	35	255	0.59	6.03	9.01	91.37	2830	37500	2026-08-25	12.0	1.01	1.01	0.0	25.5	28.5	272	272	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3800	bu2609P3800	bu2609	4291	认沽	3800	-11.4	32	32	100.0	35	320	0.75	7.56	10.62	107.64	3014	38000	2026-08-25	12.0	1.01	1.01	0.0	32	36	526	526	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3850	bu2609P3850	bu2609	4291	认沽	3850	-10.3	37.5	37.5	100.0	35	375	0.87	8.86	11.30	114.55	3319	38500	2026-08-25	12.0	1.01	1.01	0.0	37.5	45.5	118	118	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3900	bu2609P3900	bu2609	4291	认沽	3900	-9.1	46	46	100.0	35	460	1.07	10.87	12.59	127.63	3654	39000	2026-08-25	12.0	1.01	1.01	0.0	46	57	370	370	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3950	bu2609P3950	bu2609	4291	认沽	3950	-7.9	55	55	100.0	35	550	1.28	13.00	13.77	139.61	3994	39500	2026-08-25	12.0	1.01	1.01	0.0	55	69.5	115	115	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4000	bu2609P4000	bu2609	4291	认沽	4000	-6.8	65	65	100.0	35	650	1.51	15.36	14.96	151.70	4344	40000	2026-08-25	12.0	1.01	1.01	0.0	65	84.5	1043	1043	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4050	bu2609P4050	bu2609	4291	认沽	4050	-5.6	79.5	79.5	100.0	35	795	1.85	18.78	16.77	170.08	4739	40500	2026-08-25	12.0	1.01	1.01	0.0	79.5	101	105	105	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4100	bu2609P4100	bu2609	4291	认沽	4100	-4.5	94.5	94.5	100.0	35	945	2.20	22.33	18.39	186.43	5139	41000	2026-08-25	12.0	1.01	1.01	0.0	94.5	120	153	153	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4150	bu2609P4150	bu2609	4291	认沽	4150	-3.3	110.5	110.5	100.0	35	1105	2.58	26.11	19.91	201.89	5549	41500	2026-08-25	12.0	1.01	1.01	0.0	110.5	141.5	85	85	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4200	bu2609P4200	bu2609	4291	认沽	4200	-2.1	130	130	100.0	35	1300	3.03	30.72	21.69	219.89	5994	42000	2026-08-25	12.0	1.01	1.01	0.0	130	164.5	82	82	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4250	bu2609P4250	bu2609	4291	认沽	4250	-1.0	152.5	152.5	100.0	35	1525	3.55	36.03	23.57	239.01	6469	42500	2026-08-25	12.0	1.01	1.01	0.0	152.5	190	143	143	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4300	bu2609P4300	bu2609	4291	认沽	4300	0.2	178	169	94.9	35	1780	4.15	42.06	25.69	260.45	6929	43000	2026-08-25	12.0	1.01	1.01	0.0	178	217.5	239	239	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4350	bu2609P4350	bu2609	4291	认沽	4350	1.4	197	138	70.1	35	1970	4.59	46.55	27.67	280.56	7119	43500	2026-08-25	12.0	1.01	1.01	0.0	197	247	89	89	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4400	bu2609P4400	bu2609	4291	认沽	4400	2.5	279	170	60.9	35	2790	6.50	65.92	35.14	356.30	7939	44000	2026-08-25	12.0	1.01	1.01	0.0	279	279	45	45	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4450	bu2609P4450	bu2609	4291	认沽	4450	3.7	312	153	49.0	35	3120	7.27	73.72	37.73	382.54	8269	44500	2026-08-25	12.0	1.01	1.01	0.0	312	312	38	38	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4500	bu2609P4500	bu2609	4291	认沽	4500	4.9	347.5	138.5	39.9	35	3475	8.10	82.11	40.29	408.53	8624	45000	2026-08-25	12.0	1.01	1.01	0.0	347.5	347.5	16	16	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C3900	bu2609C3900	bu2609	4291	认购	3900	9.1	431.5	40.5	9.4	35	4315	10.06	101.96	45.59	462.26	9464	39000	2026-08-25	12.0	1.01	1.01	0.0	431.5	396.5	270	270	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C3950	bu2609C3950	bu2609	4291	认购	3950	7.9	403.5	62.5	15.5	35	4035	9.40	95.34	43.93	445.44	9184	39500	2026-08-25	12.0	1.01	1.01	0.0	403.5	359.5	268	268	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4000	bu2609C4000	bu2609	4291	认购	4000	6.8	356	65	18.3	35	3560	8.30	84.12	40.88	414.44	8709	40000	2026-08-25	12.0	1.01	1.01	0.0	356	324	963	963	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4100	bu2609C4100	bu2609	4291	认购	4100	4.5	281	90	32.0	35	2810	6.55	66.40	35.31	357.95	7959	41000	2026-08-25	12.0	1.01	1.01	0.0	281	260	374	374	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4150	bu2609C4150	bu2609	4291	认购	4150	3.3	247	106	42.9	35	2470	5.76	58.36	32.42	328.68	7619	41500	2026-08-25	12.0	1.01	1.01	0.0	247	231.5	490	490	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4200	bu2609C4200	bu2609	4291	认购	4200	2.1	219.5	128.5	58.5	35	2195	5.12	51.86	29.89	303.03	7344	42000	2026-08-25	12.0	1.01	1.01	0.0	219.5	204.5	1101	1101	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4250	bu2609C4250	bu2609	4291	认购	4250	1.0	189	148	78.3	35	1890	4.40	44.66	26.85	272.23	7039	42500	2026-08-25	12.0	1.01	1.01	0.0	189	180	264	264	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4300	bu2609C4300	bu2609	4291	认购	4300	-0.2	166.5	166.5	100.0	35	1665	3.88	39.34	24.60	249.38	6769	43000	2026-08-25	12.0	1.01	1.01	0.0	166.5	157.5	855	855	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4400	bu2609C4400	bu2609	4291	认购	4400	-2.5	130	130	100.0	35	1300	3.03	30.72	22.02	223.24	5904	44000	2026-08-25	12.0	1.01	1.01	0.0	130	119	231	231	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4450	bu2609C4450	bu2609	4291	认购	4450	-3.7	107	107	100.0	35	1070	2.49	25.28	19.73	200.00	5424	44500	2026-08-25	12.0	1.01	1.01	0.0	107	102.5	231	231	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4500	bu2609C4500	bu2609	4291	认购	4500	-4.9	91.5	91.5	100.0	35	915	2.13	21.62	18.23	184.83	5019	45000	2026-08-25	12.0	1.01	1.01	0.0	91.5	88	1112	1112	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4600	bu2609C4600	bu2609	4291	认购	4600	-7.2	64.5	64.5	100.0	35	645	1.50	15.24	15.18	153.90	4249	46000	2026-08-25	12.0	1.01	1.01	0.0	64.5	63.5	338	338	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4800	bu2609C4800	bu2609	4291	认购	4800	-11.9	36	36	100.0	35	360	0.84	8.51	12.14	123.14	2964	48000	2026-08-25	12.0	1.01	1.01	0.0	36	31	253	253	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2610P3150	bu2610P3150	bu2610	4107	认沽	3150	-23.3	10	10	100.0	64	100	0.24	1.37	3.90	21.90	2564	31500	2026-09-23	12.0	1.01	1.01	0.0	10	10	38	38	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3200	bu2610P3200	bu2610	4107	认沽	3200	-22.1	16.5	16.5	100.0	64	165	0.40	2.26	6.28	35.24	2629	32000	2026-09-23	12.0	1.01	1.01	0.0	16.5	13.5	126	126	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3250	bu2610P3250	bu2610	4107	认沽	3250	-20.9	17.5	17.5	100.0	64	175	0.43	2.39	6.63	37.23	2639	32500	2026-09-23	12.0	1.01	1.01	0.0	17.5	17	75	75	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3300	bu2610P3300	bu2610	4107	认沽	3300	-19.6	18.5	18.5	100.0	64	185	0.45	2.53	6.98	39.21	2649	33000	2026-09-23	12.0	1.01	1.01	0.0	18.5	21.5	27	27	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3350	bu2610P3350	bu2610	4107	认沽	3350	-18.4	26.5	26.5	100.0	64	265	0.65	3.62	9.71	54.52	2729	33500	2026-09-23	12.0	1.01	1.01	0.0	26.5	26.5	25	25	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3400	bu2610P3400	bu2610	4107	认沽	3400	-17.2	33	33	100.0	64	330	0.80	4.51	11.81	66.32	2794	34000	2026-09-23	12.0	1.01	1.01	0.0	33	33	34	34	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3450	bu2610P3450	bu2610	4107	认沽	3450	-16.0	40.5	40.5	100.0	64	405	0.99	5.54	14.12	79.26	2869	34500	2026-09-23	12.0	1.01	1.01	0.0	40.5	40.5	23	23	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3500	bu2610P3500	bu2610	4107	认沽	3500	-14.8	49	49	100.0	64	490	1.19	6.70	16.59	93.14	2954	35000	2026-09-23	12.0	1.01	1.01	0.0	49	49	25	25	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3550	bu2610P3550	bu2610	4107	认沽	3550	-13.6	59	59	100.0	64	590	1.44	8.07	19.32	108.48	3054	35500	2026-09-23	12.0	1.01	1.01	0.0	59	59	16	16	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3600	bu2610P3600	bu2610	4107	认沽	3600	-12.3	70	70	100.0	64	700	1.70	9.57	22.12	124.23	3164	36000	2026-09-23	12.0	1.01	1.01	0.0	70	70	22	22	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3650	bu2610P3650	bu2610	4107	认沽	3650	-11.1	82	82	100.0	64	820	2.00	11.21	23.68	132.95	3463	36500	2026-09-23	12.0	1.01	1.01	0.0	82	82	21	21	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3750	bu2610P3750	bu2610	4107	认沽	3750	-8.7	112	112	100.0	64	1120	2.73	15.31	26.27	147.52	4263	37500	2026-09-23	12.0	1.01	1.01	0.0	112	112	13	13	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4100	bu2610P4100	bu2610	4107	认沽	4100	-0.2	265.5	265.5	100.0	64	2655	6.46	36.30	35.17	197.51	7548	41000	2026-09-23	12.0	1.01	1.01	0.0	265.5	265.5	0	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4100	bu2610C4100	bu2610	4107	认购	4100	0.2	229	222	96.9	64	2290	5.58	31.31	31.72	178.15	7218	41000	2026-09-23	12.0	1.01	1.01	0.0	229	229	14	14	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2612P3850	bu2612P3850	bu2612	3874	认沽	3850	-0.6	305	305	100.0	126	3050	7.87	22.63	40.24	115.66	7579	38500	2026-11-24	12.0	1.01	1.01	0.0	305	305	1	1	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C3850	bu2612C3850	bu2612	3874	认购	3850	0.6	303	279	92.1	126	3030	7.82	22.48	39.46	113.41	7679	38500	2026-11-24	12.0	1.01	1.01	0.0	303	303	1	1	10	0.5	2026-11	bu_o	石油沥青期权
DCE	bz2609-P-4800	bz2609-P-4800	bz2609	7846	认沽	4800	-38.8	0.5	0.5	100.0	28	15	0.01	0.08	0.13	1.60	11784	144000	2026-08-18	10.0	1.01	1.01	1.01	0.5	0.5	45	45	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-4900	bz2609-P-4900	bz2609	7846	认沽	4900	-37.5	0.5	0.5	100.0	28	15	0.01	0.08	0.13	1.60	11784	147000	2026-08-18	10.0	1.01	1.01	1.01	0.5	0.5	27	27	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5000	bz2609-P-5000	bz2609	7846	认沽	5000	-36.3	1	1	100.0	28	30	0.01	0.16	0.25	3.20	11799	150000	2026-08-18	10.0	1.01	1.01	1.01	1	1	30	30	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5100	bz2609-P-5100	bz2609	7846	认沽	5100	-35.0	1.5	1.5	100.0	28	45	0.02	0.24	0.38	4.79	11814	153000	2026-08-18	10.0	1.01	1.01	1.01	1.5	1.5	7	7	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5200	bz2609-P-5200	bz2609	7846	认沽	5200	-33.7	1.5	1.5	100.0	28	45	0.02	0.24	0.38	4.79	11814	156000	2026-08-18	10.0	1.01	1.01	1.01	1.5	1.5	21	21	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5400	bz2609-P-5400	bz2609	7846	认沽	5400	-31.2	5	5	100.0	28	150	0.06	0.80	1.26	15.84	11919	162000	2026-08-18	10.0	1.01	1.01	1.01	5	3	24	24	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5500	bz2609-P-5500	bz2609	7846	认沽	5500	-29.9	7	7	100.0	28	210	0.09	1.12	1.75	22.06	11979	165000	2026-08-18	10.0	1.01	1.01	1.01	7	3.5	1	1	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5600	bz2609-P-5600	bz2609	7846	认沽	5600	-28.6	5.5	5.5	100.0	28	165	0.07	0.88	1.38	17.40	11934	168000	2026-08-18	10.0	1.01	1.01	1.01	5.5	4.5	18	18	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5700	bz2609-P-5700	bz2609	7846	认沽	5700	-27.4	5.5	5.5	100.0	28	165	0.07	0.88	1.38	17.40	11934	171000	2026-08-18	10.0	1.01	1.01	1.01	5.5	6	15	15	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5800	bz2609-P-5800	bz2609	7846	认沽	5800	-26.1	6.5	6.5	100.0	28	195	0.08	1.04	1.63	20.51	11964	174000	2026-08-18	10.0	1.01	1.01	1.01	6.5	7.5	18	18	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5900	bz2609-P-5900	bz2609	7846	认沽	5900	-24.8	9	9	100.0	28	270	0.11	1.44	2.24	28.23	12039	177000	2026-08-18	10.0	1.01	1.01	1.01	9	9	32	32	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6000	bz2609-P-6000	bz2609	7846	认沽	6000	-23.5	11.5	11.5	100.0	28	345	0.15	1.84	2.85	35.84	12114	180000	2026-08-18	10.0	1.01	1.01	1.01	11.5	11.5	38	38	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6100	bz2609-P-6100	bz2609	7846	认沽	6100	-22.3	14	14	100.0	28	420	0.18	2.25	3.45	43.37	12189	183000	2026-08-18	10.0	1.01	1.01	1.01	14	14.5	53	53	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6200	bz2609-P-6200	bz2609	7846	认沽	6200	-21.0	18	18	100.0	28	540	0.23	2.89	4.39	55.22	12309	186000	2026-08-18	10.0	1.01	1.01	1.01	18	18	18	18	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6300	bz2609-P-6300	bz2609	7846	认沽	6300	-19.7	16	16	100.0	28	480	0.20	2.57	3.92	49.32	12249	189000	2026-08-18	10.0	1.01	1.01	1.01	16	22.5	29	29	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6400	bz2609-P-6400	bz2609	7846	认沽	6400	-18.4	21.5	21.5	100.0	28	645	0.27	3.45	5.20	65.39	12414	192000	2026-08-18	10.0	1.01	1.01	1.01	21.5	28	39	39	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6500	bz2609-P-6500	bz2609	7846	认沽	6500	-17.2	25	25	100.0	28	750	0.32	4.01	5.99	75.40	12519	195000	2026-08-18	10.0	1.01	1.01	1.01	25	35	76	76	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6600	bz2609-P-6600	bz2609	7846	认沽	6600	-15.9	29.5	29.5	100.0	28	885	0.38	4.73	6.99	88.03	12654	198000	2026-08-18	10.0	1.01	1.01	1.01	29.5	44	36	36	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6700	bz2609-P-6700	bz2609	7846	认沽	6700	-14.6	36	36	100.0	28	1080	0.46	5.77	8.41	105.79	12849	201000	2026-08-18	10.0	1.01	1.01	1.01	36	55.5	27	27	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6800	bz2609-P-6800	bz2609	7846	认沽	6800	-13.3	58	58	100.0	28	1740	0.74	9.30	12.88	162.11	13509	204000	2026-08-18	10.0	1.01	1.01	1.01	58	70	25	25	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6900	bz2609-P-6900	bz2609	7846	认沽	6900	-12.1	56	56	100.0	28	1680	0.71	8.98	12.49	157.22	13449	207000	2026-08-18	10.0	1.01	1.01	1.01	56	88	23	23	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7000	bz2609-P-7000	bz2609	7846	认沽	7000	-10.8	83	83	100.0	28	2490	1.06	13.31	17.46	219.79	14259	210000	2026-08-18	10.0	1.01	1.01	1.01	83	110.5	31	31	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7100	bz2609-P-7100	bz2609	7846	认沽	7100	-9.5	101	101	100.0	28	3030	1.29	16.20	19.70	247.99	15378	213000	2026-08-18	10.0	1.01	1.01	1.01	101	138	47	47	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7200	bz2609-P-7200	bz2609	7846	认沽	7200	-8.2	118	118	100.0	28	3540	1.50	18.93	20.36	256.24	17388	216000	2026-08-18	10.0	1.01	1.01	1.01	118	170.5	54	54	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7300	bz2609-P-7300	bz2609	7846	认沽	7300	-7.0	154.5	154.5	100.0	28	4635	1.97	24.78	23.19	291.93	19983	219000	2026-08-18	10.0	1.01	1.01	1.01	154.5	209	57	57	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7400	bz2609-P-7400	bz2609	7846	认沽	7400	-5.7	174.5	174.5	100.0	28	5235	2.22	27.99	23.71	298.37	22083	222000	2026-08-18	10.0	1.01	1.01	1.01	174.5	252.5	36	36	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7500	bz2609-P-7500	bz2609	7846	认沽	7500	-4.4	205	205	100.0	28	6150	2.61	32.89	25.10	315.97	24498	225000	2026-08-18	10.0	1.01	1.01	1.01	205	301.5	39	39	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7600	bz2609-P-7600	bz2609	7846	认沽	7600	-3.1	244	244	100.0	28	7320	3.11	39.14	26.94	339.12	27168	228000	2026-08-18	10.0	1.01	1.01	1.01	244	355	41	41	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7700	bz2609-P-7700	bz2609	7846	认沽	7700	-1.9	290	290	100.0	28	8700	3.70	46.52	28.95	364.42	30048	231000	2026-08-18	10.0	1.01	1.01	1.01	290	414	45	45	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7800	bz2609-P-7800	bz2609	7846	认沽	7800	-0.6	356	356	100.0	28	10680	4.54	57.11	31.85	400.92	33528	234000	2026-08-18	10.0	1.01	1.01	1.01	356	477	0	0	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7900	bz2609-P-7900	bz2609	7846	认沽	7900	0.7	411	357	86.9	28	12330	5.24	65.93	34.38	432.66	35868	237000	2026-08-18	10.0	1.01	1.01	1.01	411	544	2	2	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-8000	bz2609-P-8000	bz2609	7846	认沽	8000	2.0	501	347	69.3	28	15030	6.39	80.37	38.97	490.49	38568	240000	2026-08-18	10.0	1.01	1.01	1.01	501	614.5	4	4	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-8200	bz2609-P-8200	bz2609	7846	认沽	8200	4.5	642.5	288.5	44.9	28	19275	8.19	103.07	45.02	566.65	42813	246000	2026-08-18	10.0	1.01	1.01	1.01	642.5	765.5	21	21	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-5800	bz2609-C-5800	bz2609	7846	认购	5800	26.1	1808	-238	-13.2	28	54240	23.04	290.03	69.74	877.72	77778	174000	2026-08-18	10.0	1.01	1.01	1.01	1808	1808	20	20	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-5900	bz2609-C-5900	bz2609	7846	认购	5900	24.8	1710	-236	-13.8	28	51300	21.79	274.31	68.55	862.76	74838	177000	2026-08-18	10.0	1.01	1.01	1.01	1710	1710	10	10	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6000	bz2609-C-6000	bz2609	7846	认购	6000	23.5	1612	-234	-14.5	28	48360	20.55	258.59	67.26	846.57	71898	180000	2026-08-18	10.0	1.01	1.01	1.01	1612	1612	27	27	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6100	bz2609-C-6100	bz2609	7846	认购	6100	22.3	1515	-231	-15.2	28	45450	19.31	243.03	65.88	829.19	68988	183000	2026-08-18	10.0	1.01	1.01	1.01	1515	1515	11	11	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6200	bz2609-C-6200	bz2609	7846	认购	6200	21.0	1418.5	-227.5	-16.0	28	42555	18.08	227.55	64.39	810.38	66093	186000	2026-08-18	10.0	1.01	1.01	1.01	1418.5	1418.5	18	18	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6300	bz2609-C-6300	bz2609	7846	认购	6300	19.7	1323	-223	-16.9	28	39690	16.86	212.23	62.77	790.07	63228	189000	2026-08-18	10.0	1.01	1.01	1.01	1323	1323	11	11	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6400	bz2609-C-6400	bz2609	7846	认购	6400	18.4	1229	-217	-17.7	28	36870	15.66	197.15	61.03	768.20	60408	192000	2026-08-18	10.0	1.01	1.01	1.01	1229	1229	9	9	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6600	bz2609-C-6600	bz2609	7846	认购	6600	15.9	1045	-201	-19.2	28	31350	13.32	167.63	57.12	718.88	54888	198000	2026-08-18	10.0	1.01	1.01	1.01	1045	1045	23	23	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6700	bz2609-C-6700	bz2609	7846	认购	6700	14.6	956.5	-189.5	-19.8	28	28695	12.19	153.44	54.94	691.44	52233	201000	2026-08-18	10.0	1.01	1.01	1.01	956.5	956.5	47	47	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6800	bz2609-C-6800	bz2609	7846	认购	6800	13.3	1085	39	3.6	28	32550	13.83	174.05	58.03	730.43	56088	204000	2026-08-18	10.0	1.01	1.01	1.01	1085	871	32	32	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6900	bz2609-C-6900	bz2609	7846	认购	6900	12.1	1018.5	72.5	7.1	28	30555	12.98	163.38	56.49	710.95	54093	207000	2026-08-18	10.0	1.01	1.01	1.01	1018.5	789	30	30	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7000	bz2609-C-7000	bz2609	7846	认购	7000	10.8	932	86	9.2	28	27960	11.88	149.51	54.29	683.35	51498	210000	2026-08-18	10.0	1.01	1.01	1.01	932	712	51	51	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7100	bz2609-C-7100	bz2609	7846	认购	7100	9.5	851.5	105.5	12.4	28	25545	10.85	136.59	52.04	655.04	49083	213000	2026-08-18	10.0	1.01	1.01	1.01	851.5	639.5	42	42	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7200	bz2609-C-7200	bz2609	7846	认购	7200	8.2	762	116	15.2	28	22860	9.71	122.24	49.27	620.11	46398	216000	2026-08-18	10.0	1.01	1.01	1.01	762	572.5	50	50	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7300	bz2609-C-7300	bz2609	7846	认购	7300	7.0	701	155	22.1	28	21030	8.93	112.45	47.19	593.90	44568	219000	2026-08-18	10.0	1.01	1.01	1.01	701	510.5	48	48	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7400	bz2609-C-7400	bz2609	7846	认购	7400	5.7	623	177	28.4	28	18690	7.94	99.94	44.26	557.06	42228	222000	2026-08-18	10.0	1.01	1.01	1.01	623	454	57	57	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7500	bz2609-C-7500	bz2609	7846	认购	7500	4.4	572	226	39.5	28	17160	7.29	91.76	42.16	530.69	40698	225000	2026-08-18	10.0	1.01	1.01	1.01	572	403	48	48	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7600	bz2609-C-7600	bz2609	7846	认购	7600	3.1	515	269	52.2	28	15450	6.56	82.61	39.63	498.76	38988	228000	2026-08-18	10.0	1.01	1.01	1.01	515	357	67	67	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7700	bz2609-C-7700	bz2609	7846	认购	7700	1.9	440	294	66.8	28	13200	5.61	70.58	35.93	452.22	36738	231000	2026-08-18	10.0	1.01	1.01	1.01	440	316	57	57	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7800	bz2609-C-7800	bz2609	7846	认购	7800	0.6	353	307	87.0	28	10590	4.50	56.63	31.03	390.55	34128	234000	2026-08-18	10.0	1.01	1.01	1.01	353	279	127	127	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7900	bz2609-C-7900	bz2609	7846	认购	7900	-0.7	340	340	100.0	28	10200	4.33	54.54	30.98	389.88	32928	237000	2026-08-18	10.0	1.01	1.01	1.01	340	246	108	108	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8000	bz2609-C-8000	bz2609	7846	认购	8000	-2.0	305	305	100.0	28	9150	3.89	48.93	30.12	379.10	30378	240000	2026-08-18	10.0	1.01	1.01	1.01	305	217	110	110	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8200	bz2609-C-8200	bz2609	7846	认购	8200	-4.5	227	227	100.0	28	6810	2.89	36.41	27.20	342.33	25038	246000	2026-08-18	10.0	1.01	1.01	1.01	227	168	122	122	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8400	bz2609-C-8400	bz2609	7846	认购	8400	-7.1	168.5	168.5	100.0	28	5055	2.15	27.03	24.92	313.68	20283	252000	2026-08-18	10.0	1.01	1.01	1.01	168.5	130	89	89	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8600	bz2609-C-8600	bz2609	7846	认购	8600	-9.6	148.5	148.5	100.0	28	4455	1.89	23.82	26.70	336.10	16683	258000	2026-08-18	10.0	1.01	1.01	1.01	148.5	100.5	63	63	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8800	bz2609-C-8800	bz2609	7846	认购	8800	-12.2	79	79	100.0	28	2370	1.01	12.67	16.76	210.97	14139	264000	2026-08-18	10.0	1.01	1.01	1.01	79	78	15	15	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-9000	bz2609-C-9000	bz2609	7846	认购	9000	-14.7	69.5	69.5	100.0	28	2085	0.89	11.15	15.05	189.42	13854	270000	2026-08-18	10.0	1.01	1.01	1.01	69.5	60	54	54	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-9400	bz2609-C-9400	bz2609	7846	认购	9400	-19.8	36.5	36.5	100.0	28	1095	0.47	5.86	8.51	107.14	12864	282000	2026-08-18	10.0	1.01	1.01	1.01	36.5	36.5	9	9	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-9800	bz2609-C-9800	bz2609	7846	认购	9800	-24.9	17.5	17.5	100.0	28	525	0.22	2.81	4.27	53.75	12294	294000	2026-08-18	10.0	1.01	1.01	1.01	17.5	22	9	9	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-10000	bz2609-C-10000	bz2609	7846	认购	10000	-27.5	24	24	100.0	28	720	0.31	3.85	5.77	72.56	12489	300000	2026-08-18	10.0	1.01	1.01	1.01	24	17	12	12	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-10400	bz2609-C-10400	bz2609	7846	认购	10400	-32.6	11	11	100.0	28	330	0.14	1.76	2.73	34.33	12099	312000	2026-08-18	10.0	1.01	1.01	1.01	11	10.5	214	214	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-5000	bz2610-P-5000	bz2610	7563	认沽	5000	-33.9	2.5	2.5	100.0	57	75	0.03	0.21	0.60	3.76	12554	150000	2026-09-16	11.0	1.01	1.01	1.01	2.5	2.5	3	3	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5200	bz2610-P-5200	bz2610	7563	认沽	5200	-31.2	4.5	4.5	100.0	57	135	0.06	0.37	1.07	6.74	12614	156000	2026-09-16	11.0	1.01	1.01	1.01	4.5	4.5	19	19	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5400	bz2610-P-5400	bz2610	7563	认沽	5400	-28.6	8	8	100.0	57	240	0.11	0.67	1.89	11.87	12719	162000	2026-09-16	11.0	1.01	1.01	1.01	8	8	29	29	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5600	bz2610-P-5600	bz2610	7563	认沽	5600	-26.0	14	14	100.0	57	420	0.19	1.16	3.26	20.49	12899	168000	2026-09-16	11.0	1.01	1.01	1.01	14	14	17	17	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5800	bz2610-P-5800	bz2610	7563	认沽	5800	-23.3	22.5	22.5	100.0	57	675	0.30	1.87	5.13	32.29	13154	174000	2026-09-16	11.0	1.01	1.01	1.01	22.5	22.5	15	15	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6000	bz2610-P-6000	bz2610	7563	认沽	6000	-20.7	35	35	100.0	57	1050	0.46	2.91	7.76	48.84	13529	180000	2026-09-16	11.0	1.01	1.01	1.01	35	35	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6200	bz2610-P-6200	bz2610	7563	认沽	6200	-18.0	53.5	53.5	100.0	57	1605	0.71	4.45	11.40	71.72	14084	186000	2026-09-16	11.0	1.01	1.01	1.01	53.5	53.5	5	5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6400	bz2610-P-6400	bz2610	7563	认沽	6400	-15.4	69.5	69.5	100.0	57	2085	0.92	5.78	14.32	90.09	14564	192000	2026-09-16	11.0	1.01	1.01	1.01	69.5	79	13	13	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6600	bz2610-P-6600	bz2610	7563	认沽	6600	-12.7	113.5	113.5	100.0	57	3405	1.50	9.44	21.44	134.90	15884	198000	2026-09-16	11.0	1.01	1.01	1.01	113.5	113.5	3	3	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6700	bz2610-P-6700	bz2610	7563	认沽	6700	-11.4	134.5	134.5	100.0	57	4035	1.78	11.19	24.43	153.76	16514	201000	2026-09-16	11.0	1.01	1.01	1.01	134.5	134.5	1	1	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6800	bz2610-P-6800	bz2610	7563	认沽	6800	-10.1	159	159	100.0	57	4770	2.10	13.23	26.09	164.19	18283	204000	2026-09-16	11.0	1.01	1.01	1.01	159	159	3	3	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6900	bz2610-P-6900	bz2610	7563	认沽	6900	-8.8	161.5	161.5	100.0	57	4845	2.14	13.44	24.40	153.54	19858	207000	2026-09-16	11.0	1.01	1.01	1.01	161.5	186	2	2	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7000	bz2610-P-7000	bz2610	7563	认沽	7000	-7.4	188.5	188.5	100.0	57	5655	2.49	15.68	25.51	160.54	22168	210000	2026-09-16	11.0	1.01	1.01	1.01	188.5	217	12	12	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7100	bz2610-P-7100	bz2610	7563	认沽	7100	-6.1	227	227	100.0	57	6810	3.00	18.89	27.43	172.65	24823	213000	2026-09-16	11.0	1.01	1.01	1.01	227	251.5	14	14	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7200	bz2610-P-7200	bz2610	7563	认沽	7200	-4.8	262	262	100.0	57	7860	3.46	21.80	28.71	180.70	27373	216000	2026-09-16	11.0	1.01	1.01	1.01	262	289.5	13	13	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7300	bz2610-P-7300	bz2610	7563	认沽	7300	-3.5	304	304	100.0	57	9120	4.02	25.30	30.27	190.47	30133	219000	2026-09-16	11.0	1.01	1.01	1.01	304	331.5	11	11	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7400	bz2610-P-7400	bz2610	7563	认沽	7400	-2.2	344.5	344.5	100.0	57	10335	4.56	28.67	31.46	198.00	32848	222000	2026-09-16	11.0	1.01	1.01	1.01	344.5	377.5	12	12	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7500	bz2610-P-7500	bz2610	7563	认沽	7500	-0.8	369.5	369.5	100.0	57	11085	4.89	30.75	31.58	198.76	35098	225000	2026-09-16	11.0	1.01	1.01	1.01	369.5	452.5	10	10	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7600	bz2610-P-7600	bz2610	7563	认沽	7600	0.5	451.5	414.5	91.8	57	13545	5.97	37.57	35.18	221.39	38503	228000	2026-09-16	11.0	1.01	1.01	1.01	451.5	530	13	13	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7700	bz2610-P-7700	bz2610	7563	认沽	7700	1.8	609.5	472.5	77.5	57	18285	8.06	50.72	42.28	266.10	43243	231000	2026-09-16	11.0	1.01	1.01	1.01	609.5	609.5	3	3	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7800	bz2610-P-7800	bz2610	7563	认沽	7800	3.1	691	454	65.7	57	20730	9.14	57.50	45.37	285.54	45688	234000	2026-09-16	11.0	1.01	1.01	1.01	691	691	2	2	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-8000	bz2610-P-8000	bz2610	7563	认沽	8000	5.8	858.5	421.5	49.1	57	25755	11.35	71.44	50.79	319.60	50713	240000	2026-09-16	11.0	1.01	1.01	1.01	858.5	858.5	2	2	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-8400	bz2610-P-8400	bz2610	7563	认沽	8400	11.1	1207	370	30.7	57	36210	15.96	100.43	59.20	372.54	61168	252000	2026-09-16	11.0	1.01	1.01	1.01	1207	1207	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-8800	bz2610-P-8800	bz2610	7563	认沽	8800	16.4	1568	331	21.1	57	47040	20.73	130.47	65.34	411.16	71998	264000	2026-09-16	11.0	1.01	1.01	1.01	1568	1568	1	1	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-9200	bz2610-P-9200	bz2610	7563	认沽	9200	21.6	1937.5	300.5	15.5	57	58125	25.62	161.22	69.96	440.27	83083	276000	2026-09-16	11.0	1.01	1.01	1.01	1937.5	1937.5	1	1	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6200	bz2610-C-6200	bz2610	7563	认购	6200	18.0	1267	-96	-7.6	57	38010	16.75	105.43	60.36	379.88	62968	186000	2026-09-16	11.0	1.01	1.01	1.01	1267	1267	24	24	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6400	bz2610-C-6400	bz2610	7563	认购	6400	15.4	1093	-70	-6.4	57	32790	14.45	90.95	56.78	357.33	57748	192000	2026-09-16	11.0	1.01	1.01	1.01	1093	1093	46	46	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6600	bz2610-C-6600	bz2610	7563	认购	6600	12.7	928	-35	-3.8	57	27840	12.27	77.22	52.73	331.83	52798	198000	2026-09-16	11.0	1.01	1.01	1.01	928	928	17	17	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6800	bz2610-C-6800	bz2610	7563	认购	6800	10.1	773.5	10.5	1.4	57	23205	10.23	64.36	48.18	303.20	48163	204000	2026-09-16	11.0	1.01	1.01	1.01	773.5	773.5	9	9	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7000	bz2610-C-7000	bz2610	7563	认购	7000	7.4	761	198	26.0	57	22830	10.06	63.32	47.77	300.64	47788	210000	2026-09-16	11.0	1.01	1.01	1.01	761	632	11	11	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7200	bz2610-C-7200	bz2610	7563	认购	7200	4.8	698	335	48.0	57	20940	9.23	58.08	45.62	287.11	45898	216000	2026-09-16	11.0	1.01	1.01	1.01	698	505	10	10	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7300	bz2610-C-7300	bz2610	7563	认购	7300	3.5	447	184	41.2	57	13410	5.91	37.19	34.95	219.95	38368	219000	2026-09-16	11.0	1.01	1.01	1.01	447	447	18	18	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7600	bz2610-C-7600	bz2610	7563	认购	7600	-0.5	397	397	100.0	57	11910	5.25	33.03	32.80	206.40	36313	228000	2026-09-16	11.0	1.01	1.01	1.01	397	346.5	18	18	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7700	bz2610-C-7700	bz2610	7563	认购	7700	-1.8	429	429	100.0	57	12870	5.67	35.70	35.98	226.41	35773	231000	2026-09-16	11.0	1.01	1.01	1.01	429	326	11	11	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7800	bz2610-C-7800	bz2610	7563	认购	7800	-3.1	387	387	100.0	57	11610	5.12	32.20	35.17	221.32	33013	234000	2026-09-16	11.0	1.01	1.01	1.01	387	308	17	17	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7900	bz2610-C-7900	bz2610	7563	认购	7900	-4.5	352	352	100.0	57	10560	4.65	29.29	34.67	218.15	30463	237000	2026-09-16	11.0	1.01	1.01	1.01	352	291	19	19	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8000	bz2610-C-8000	bz2610	7563	认购	8000	-5.8	233.5	233.5	100.0	57	7005	3.09	19.43	27.57	173.50	25408	240000	2026-09-16	11.0	1.01	1.01	1.01	233.5	275.5	9	9	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8400	bz2610-C-8400	bz2610	7563	认购	8400	-11.1	224.5	224.5	100.0	57	6735	2.97	18.68	35.05	220.59	19214	252000	2026-09-16	11.0	1.01	1.01	1.01	224.5	224.5	7	7	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2611-P-5200	bz2611-P-5200	bz2611	7377	认沽	5200	-29.5	27.5	27.5	100.0	94	825	0.37	1.43	9.63	36.98	8571	156000	2026-10-23	7.0	1.01	1.01	1.01	27.5	27.5	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5400	bz2611-P-5400	bz2611	7377	认沽	5400	-26.8	39.5	39.5	100.0	94	1185	0.54	2.06	13.27	50.98	8931	162000	2026-10-23	7.0	1.01	1.01	1.01	39.5	39.5	4	4	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5500	bz2611-P-5500	bz2611	7377	认沽	5500	-25.4	47	47	100.0	94	1410	0.64	2.45	15.40	59.17	9156	165000	2026-10-23	7.0	1.01	1.01	1.01	47	47	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5600	bz2611-P-5600	bz2611	7377	认沽	5600	-24.1	55.5	55.5	100.0	94	1665	0.75	2.89	17.69	67.98	9411	168000	2026-10-23	7.0	1.01	1.01	1.01	55.5	55.5	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5700	bz2611-P-5700	bz2611	7377	认沽	5700	-22.7	65.5	65.5	100.0	94	1965	0.89	3.41	20.24	77.75	9711	171000	2026-10-23	7.0	1.01	1.01	1.01	65.5	65.5	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5800	bz2611-P-5800	bz2611	7377	认沽	5800	-21.4	77	77	100.0	94	2310	1.04	4.01	22.97	88.26	10056	174000	2026-10-23	7.0	1.01	1.01	1.01	77	77	4	4	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5900	bz2611-P-5900	bz2611	7377	认沽	5900	-20.0	90	90	100.0	94	2700	1.22	4.69	25.85	99.31	10446	177000	2026-10-23	7.0	1.01	1.01	1.01	90	90	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6000	bz2611-P-6000	bz2611	7377	认沽	6000	-18.7	104.5	104.5	100.0	94	3135	1.42	5.44	28.81	110.70	10881	180000	2026-10-23	7.0	1.01	1.01	1.01	104.5	104.5	5	5	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6100	bz2611-P-6100	bz2611	7377	认沽	6100	-17.3	121	121	100.0	94	3630	1.64	6.30	31.91	122.60	11376	183000	2026-10-23	7.0	1.01	1.01	1.01	121	121	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6200	bz2611-P-6200	bz2611	7377	认沽	6200	-16.0	139	139	100.0	94	4170	1.88	7.24	35.00	134.46	11916	186000	2026-10-23	7.0	1.01	1.01	1.01	139	139	3	3	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6300	bz2611-P-6300	bz2611	7377	认沽	6300	-14.6	159.5	159.5	100.0	94	4785	2.16	8.31	38.19	146.71	12531	189000	2026-10-23	7.0	1.01	1.01	1.01	159.5	159.5	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6400	bz2611-P-6400	bz2611	7377	认沽	6400	-13.2	182.5	182.5	100.0	94	5475	2.47	9.51	41.41	159.11	13221	192000	2026-10-23	7.0	1.01	1.01	1.01	182.5	182.5	2	2	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6500	bz2611-P-6500	bz2611	7377	认沽	6500	-11.9	207.5	207.5	100.0	94	6225	2.81	10.81	44.56	171.19	13971	195000	2026-10-23	7.0	1.01	1.01	1.01	207.5	207.5	3	3	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6600	bz2611-P-6600	bz2611	7377	认沽	6600	-10.5	235	235	100.0	94	7050	3.19	12.24	47.65	183.07	14796	198000	2026-10-23	7.0	1.01	1.01	1.01	235	235	2	2	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6700	bz2611-P-6700	bz2611	7377	认沽	6700	-9.2	265.5	265.5	100.0	94	7965	3.60	13.83	50.70	194.78	15711	201000	2026-10-23	7.0	1.01	1.01	1.01	265.5	265.5	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6800	bz2611-P-6800	bz2611	7377	认沽	6800	-7.8	298.5	298.5	100.0	94	8955	4.05	15.55	53.62	206.01	16701	204000	2026-10-23	7.0	1.01	1.01	1.01	298.5	298.5	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6900	bz2611-P-6900	bz2611	7377	认沽	6900	-6.5	334.5	334.5	100.0	94	10035	4.53	17.42	54.62	209.86	18372	207000	2026-10-23	7.0	1.01	1.01	1.01	334.5	334.5	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7400	bz2611-P-7400	bz2611	7377	认沽	7400	0.3	617	594	96.3	94	18510	8.36	32.13	54.44	209.16	34002	222000	2026-10-23	7.0	1.01	1.01	1.01	617	617	0	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7400	bz2611-C-7400	bz2611	7377	认购	7400	-0.3	457	457	100.0	94	13710	6.19	23.80	47.51	182.54	28857	222000	2026-10-23	7.0	1.01	1.01	1.01	457	457	3	3	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7900	bz2611-C-7900	bz2611	7377	认购	7900	-7.1	387	387	100.0	94	11610	5.25	20.16	59.98	230.46	19356	237000	2026-10-23	7.0	1.01	1.01	1.01	387	387	8	8	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-8000	bz2611-C-8000	bz2611	7377	认购	8000	-8.4	375.5	375.5	100.0	94	11265	5.09	19.56	59.26	227.67	19011	240000	2026-10-23	7.0	1.01	1.01	1.01	375.5	375.5	9	9	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2612-P-5800	bz2612-P-5800	bz2612	7281	认沽	5800	-20.3	174	174	100.0	119	5220	2.39	7.27	40.58	123.42	12865	174000	2026-11-17	7.0	1.01	1.01	1.01	174	174	10	10	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6000	bz2612-P-6000	bz2612	7281	认沽	6000	-17.6	201	201	100.0	119	6030	2.76	8.40	44.09	134.12	13675	180000	2026-11-17	7.0	1.01	1.01	1.01	201	201	4	4	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6100	bz2612-P-6100	bz2612	7281	认沽	6100	-16.2	215.5	215.5	100.0	119	6465	2.96	9.00	45.82	139.36	14110	183000	2026-11-17	7.0	1.01	1.01	1.01	215.5	215.5	1	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6200	bz2612-P-6200	bz2612	7281	认沽	6200	-14.8	231	231	100.0	119	6930	3.17	9.65	47.55	144.62	14575	186000	2026-11-17	7.0	1.01	1.01	1.01	231	231	3	3	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6400	bz2612-P-6400	bz2612	7281	认沽	6400	-12.1	265.5	265.5	100.0	119	7965	3.65	11.09	51.02	155.20	15610	192000	2026-11-17	7.0	1.01	1.01	1.01	265.5	265.5	6	6	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6500	bz2612-P-6500	bz2612	7281	认沽	6500	-10.7	284.5	284.5	100.0	119	8535	3.91	11.89	52.75	160.45	16180	195000	2026-11-17	7.0	1.01	1.01	1.01	284.5	284.5	1	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6600	bz2612-P-6600	bz2612	7281	认沽	6600	-9.4	304.5	304.5	100.0	119	9135	4.18	12.72	54.44	165.59	16780	198000	2026-11-17	7.0	1.01	1.01	1.01	304.5	304.5	2	2	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6700	bz2612-P-6700	bz2612	7281	认沽	6700	-8.0	326	326	100.0	119	9780	4.48	13.62	56.13	170.72	17425	201000	2026-11-17	7.0	1.01	1.01	1.01	326	326	1	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6900	bz2612-P-6900	bz2612	7281	认沽	6900	-5.2	373.5	373.5	100.0	119	11205	5.13	15.60	53.92	164.01	20780	207000	2026-11-17	7.0	1.01	1.01	1.01	373.5	373.5	1	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7000	bz2612-P-7000	bz2612	7281	认沽	7000	-3.9	400	400	100.0	119	12000	5.49	16.71	52.00	158.18	23075	210000	2026-11-17	7.0	1.01	1.01	1.01	400	400	1	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7300	bz2612-P-7300	bz2612	7281	认沽	7300	0.3	491.5	472.5	96.1	119	14745	6.75	20.53	49.09	149.32	30035	219000	2026-11-17	7.0	1.01	1.01	1.01	491.5	491.5	0	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7300	bz2612-C-7300	bz2612	7281	认购	7300	-0.3	394	394	100.0	119	11820	5.41	16.46	44.06	134.03	26825	219000	2026-11-17	7.0	1.01	1.01	1.01	394	394	0	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-5200	bz2701-P-5200	bz2701	7186	认沽	5200	-27.6	158	158	100.0	148	4740	2.20	5.39	38.58	94.51	12285	156000	2026-12-16	7.0	1.01	1.01	1.01	158	158	5	5	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5400	bz2701-P-5400	bz2701	7186	认沽	5400	-24.9	180	180	100.0	148	5400	2.50	6.14	41.71	102.19	12945	162000	2026-12-16	7.0	1.01	1.01	1.01	180	180	9	9	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5600	bz2701-P-5600	bz2701	7186	认沽	5600	-22.1	204	204	100.0	148	6120	2.84	6.95	44.78	109.71	13665	168000	2026-12-16	7.0	1.01	1.01	1.01	204	204	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5800	bz2701-P-5800	bz2701	7186	认沽	5800	-19.3	231	231	100.0	148	6930	3.21	7.87	47.87	117.28	14475	174000	2026-12-16	7.0	1.01	1.01	1.01	231	231	2	2	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6000	bz2701-P-6000	bz2701	7186	认沽	6000	-16.5	260.5	260.5	100.0	148	7815	3.63	8.88	50.88	124.63	15360	180000	2026-12-16	7.0	1.01	1.01	1.01	260.5	260.5	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6200	bz2701-P-6200	bz2701	7186	认沽	6200	-13.7	293.5	293.5	100.0	148	8805	4.08	10.01	53.85	131.92	16350	186000	2026-12-16	7.0	1.01	1.01	1.01	293.5	293.5	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6400	bz2701-P-6400	bz2701	7186	认沽	6400	-10.9	330	330	100.0	148	9900	4.59	11.25	56.75	139.02	17445	192000	2026-12-16	7.0	1.01	1.01	1.01	330	330	2	2	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6800	bz2701-P-6800	bz2701	7186	认沽	6800	-5.4	415.5	415.5	100.0	148	12465	5.78	14.16	57.27	140.29	21766	204000	2026-12-16	7.0	1.01	1.01	1.01	415.5	415.5	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7000	bz2701-P-7000	bz2701	7186	认沽	7000	-2.6	466.5	466.5	100.0	148	13995	6.49	15.90	53.22	130.38	26296	210000	2026-12-16	7.0	1.01	1.01	1.01	466.5	466.5	2	2	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7200	bz2701-P-7200	bz2701	7186	认沽	7200	0.2	524	510	97.3	148	15720	7.29	17.86	51.02	124.99	30811	216000	2026-12-16	7.0	1.01	1.01	1.01	524	524	3	3	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7400	bz2701-P-7400	bz2701	7186	认沽	7400	3.0	625	411	65.8	148	18750	8.70	21.31	55.41	135.73	33841	222000	2026-12-16	7.0	1.01	1.01	1.01	625	590	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-8000	bz2701-P-8000	bz2701	7186	认沽	8000	11.3	1138.5	324.5	28.5	148	34155	15.84	38.81	69.36	169.90	49246	240000	2026-12-16	7.0	1.01	1.01	1.01	1138.5	1138.5	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7200	bz2701-C-7200	bz2701	7186	认购	7200	-0.2	413	413	100.0	148	12390	5.75	14.08	45.43	111.30	27271	216000	2026-12-16	7.0	1.01	1.01	1.01	413	469	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8000	bz2701-C-8000	bz2701	7186	认购	8000	-11.3	176	176	100.0	148	5280	2.45	6.00	41.17	100.85	12825	240000	2026-12-16	7.0	1.01	1.01	1.01	176	176	8	8	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8400	bz2701-C-8400	bz2701	7186	认购	8400	-16.9	105	105	100.0	148	3150	1.46	3.58	29.45	72.15	10695	252000	2026-12-16	7.0	1.01	1.01	1.01	105	105	12	12	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8800	bz2701-C-8800	bz2701	7186	认购	8800	-22.5	60.5	60.5	100.0	148	1815	0.84	2.06	19.39	47.50	9360	264000	2026-12-16	7.0	1.01	1.01	1.01	60.5	60.5	9	9	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-5200	bz2702-P-5200	bz2702	7103	认沽	5200	-26.8	15	15	100.0	182	450	0.21	0.42	3.70	7.38	12170	156000	2027-01-19	11.0	1.01	1.01	1.01	15	15	11	11	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-5400	bz2702-P-5400	bz2702	7103	认沽	5400	-24.0	26.5	26.5	100.0	182	795	0.37	0.74	6.35	12.67	12515	162000	2027-01-19	11.0	1.01	1.01	1.01	26.5	26.5	7	7	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-5600	bz2702-P-5600	bz2702	7103	认沽	5600	-21.2	47.5	47.5	100.0	182	1425	0.67	1.33	10.84	21.62	13145	168000	2027-01-19	11.0	1.01	1.01	1.01	47.5	47.5	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-5800	bz2702-P-5800	bz2702	7103	认沽	5800	-18.3	77.5	77.5	100.0	182	2325	1.09	2.18	16.55	33.02	14045	174000	2027-01-19	11.0	1.01	1.01	1.01	77.5	77.5	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6000	bz2702-P-6000	bz2702	7103	认沽	6000	-15.5	118.5	118.5	100.0	182	3555	1.67	3.33	23.27	46.42	15275	180000	2027-01-19	11.0	1.01	1.01	1.01	118.5	118.5	6	6	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6200	bz2702-P-6200	bz2702	7103	认沽	6200	-12.7	171.5	171.5	100.0	182	5145	2.41	4.82	30.51	60.85	16865	186000	2027-01-19	11.0	1.01	1.01	1.01	171.5	171.5	6	6	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6400	bz2702-P-6400	bz2702	7103	认沽	6400	-9.9	237	237	100.0	182	7110	3.34	6.66	35.54	70.89	20005	192000	2027-01-19	11.0	1.01	1.01	1.01	237	237	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6600	bz2702-P-6600	bz2702	7103	认沽	6600	-7.1	315.5	315.5	100.0	182	9465	4.44	8.86	37.32	74.44	25360	198000	2027-01-19	11.0	1.01	1.01	1.01	315.5	315.5	3	3	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6800	bz2702-P-6800	bz2702	7103	认沽	6800	-4.3	385.5	385.5	100.0	182	11565	5.43	10.82	37.97	75.73	30460	204000	2027-01-19	11.0	1.01	1.01	1.01	385.5	407	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7000	bz2702-P-7000	bz2702	7103	认沽	7000	-1.5	525	525	100.0	182	15750	7.39	14.74	41.84	83.45	37645	210000	2027-01-19	11.0	1.01	1.01	1.01	525	510	7	7	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7200	bz2702-P-7200	bz2702	7103	认沽	7200	1.4	624.5	527.5	84.5	182	18735	8.79	17.54	44.42	88.60	42175	216000	2027-01-19	11.0	1.01	1.01	1.01	624.5	624.5	2	2	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7400	bz2702-P-7400	bz2702	7103	认沽	7400	4.2	750	453	60.4	182	22500	10.56	21.06	48.98	97.69	45940	222000	2027-01-19	11.0	1.01	1.01	1.01	750	750	1	1	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7600	bz2702-P-7600	bz2702	7103	认沽	7600	7.0	884.5	387.5	43.8	182	26535	12.45	24.84	53.10	105.90	49975	228000	2027-01-19	11.0	1.01	1.01	1.01	884.5	884.5	3	3	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7800	bz2702-P-7800	bz2702	7103	认沽	7800	9.8	1028	331	32.2	182	30840	14.47	28.87	56.82	113.32	54280	234000	2027-01-19	11.0	1.01	1.01	1.01	1028	1028	2	2	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-8000	bz2702-P-8000	bz2702	7103	认沽	8000	12.6	1179	282	23.9	182	35370	16.60	33.11	60.14	119.96	58810	240000	2027-01-19	11.0	1.01	1.01	1.01	1179	1179	1	1	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7200	bz2702-C-7200	bz2702	7103	认购	7200	-1.4	523	523	100.0	182	15690	7.36	14.69	41.65	83.06	37675	216000	2027-01-19	11.0	1.01	1.01	1.01	523	523	7	7	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-8400	bz2702-C-8400	bz2702	7103	认购	8400	-18.3	205.5	205.5	100.0	182	6165	2.89	5.77	34.47	68.75	17885	252000	2027-01-19	11.0	1.01	1.01	1.01	205.5	205.5	9	9	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2703-P-5200	bz2703-P-5200	bz2703	7239	认沽	5200	-28.2	23.5	23.5	100.0	219	705	0.32	0.54	8.49	14.08	8306	156000	2027-02-25	7.0	1.01	1.01	1.01	23.5	23.5	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-5400	bz2703-P-5400	bz2703	7239	认沽	5400	-25.4	38	38	100.0	219	1140	0.52	0.87	13.04	21.64	8741	162000	2027-02-25	7.0	1.01	1.01	1.01	38	38	5	5	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-5600	bz2703-P-5600	bz2703	7239	认沽	5600	-22.6	63.5	63.5	100.0	219	1905	0.88	1.46	20.04	33.25	9506	168000	2027-02-25	7.0	1.01	1.01	1.01	63.5	63.5	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-5800	bz2703-P-5800	bz2703	7239	认沽	5800	-19.9	98.5	98.5	100.0	219	2955	1.36	2.26	27.99	46.44	10556	174000	2027-02-25	7.0	1.01	1.01	1.01	98.5	98.5	2	2	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6000	bz2703-P-6000	bz2703	7239	认沽	6000	-17.1	144.5	144.5	100.0	219	4335	2.00	3.31	36.32	60.26	11936	180000	2027-02-25	7.0	1.01	1.01	1.01	144.5	144.5	6	6	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6200	bz2703-P-6200	bz2703	7239	认沽	6200	-14.4	202	202	100.0	219	6060	2.79	4.63	44.36	73.60	13661	186000	2027-02-25	7.0	1.01	1.01	1.01	202	202	4	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6400	bz2703-P-6400	bz2703	7239	认沽	6400	-11.6	271.5	271.5	100.0	219	8145	3.75	6.22	51.73	85.82	15746	192000	2027-02-25	7.0	1.01	1.01	1.01	271.5	271.5	4	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6600	bz2703-P-6600	bz2703	7239	认沽	6600	-8.8	353	353	100.0	219	10590	4.88	8.09	58.22	96.59	18191	198000	2027-02-25	7.0	1.01	1.01	1.01	353	353	3	3	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6800	bz2703-P-6800	bz2703	7239	认沽	6800	-6.1	446	446	100.0	219	13380	6.16	10.22	60.83	100.92	21997	204000	2027-02-25	7.0	1.01	1.01	1.01	446	446	4	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7000	bz2703-P-7000	bz2703	7239	认沽	7000	-3.3	536	536	100.0	219	16080	7.40	12.28	58.06	96.32	27697	210000	2027-02-25	7.0	1.01	1.01	1.01	536	550	2	2	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7200	bz2703-P-7200	bz2703	7239	认沽	7200	-0.5	640	640	100.0	219	19200	8.84	14.67	56.78	94.20	33817	216000	2027-02-25	7.0	1.01	1.01	1.01	640	665	2	2	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7400	bz2703-P-7400	bz2703	7239	认沽	7400	2.2	753	592	78.6	219	22590	10.40	17.26	59.77	99.17	37792	222000	2027-02-25	7.0	1.01	1.01	1.01	753	789	2	2	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7600	bz2703-P-7600	bz2703	7239	认沽	7600	5.0	1023	662	64.7	219	30690	14.13	23.45	66.87	110.95	45892	228000	2027-02-25	7.0	1.01	1.01	1.01	1023	922	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7800	bz2703-P-7800	bz2703	7239	认沽	7800	7.7	1063	502	47.2	219	31890	14.68	24.36	67.72	112.35	47092	234000	2027-02-25	7.0	1.01	1.01	1.01	1063	1063	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-8000	bz2703-P-8000	bz2703	7239	认沽	8000	10.5	1211.5	450.5	37.2	219	36345	16.74	27.77	70.51	116.98	51547	240000	2027-02-25	7.0	1.01	1.01	1.01	1211.5	1211.5	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-8400	bz2703-P-8400	bz2703	7239	认沽	8400	16.0	1526	365	23.9	219	45780	21.08	34.97	75.07	124.55	60982	252000	2027-02-25	7.0	1.01	1.01	1.01	1526	1526	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-8800	bz2703-P-8800	bz2703	7239	认沽	8800	21.6	1861	300	16.1	219	55830	25.71	42.65	78.60	130.40	71032	264000	2027-02-25	7.0	1.01	1.01	1.01	1861	1861	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7200	bz2703-C-7200	bz2703	7239	认购	7200	0.5	590.5	551.5	93.4	219	17715	8.16	13.53	53.82	89.29	32917	216000	2027-02-25	7.0	1.01	1.01	1.01	590.5	590.5	4	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7600	bz2703-C-7600	bz2703	7239	认购	7600	-5.0	450.5	450.5	100.0	219	13515	6.22	10.32	58.00	96.23	23302	228000	2027-02-25	7.0	1.01	1.01	1.01	450.5	450.5	7	7	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7800	bz2703-C-7800	bz2703	7239	认购	7800	-7.7	392.5	392.5	100.0	219	11775	5.42	9.00	60.77	100.82	19376	234000	2027-02-25	7.0	1.01	1.01	1.01	392.5	392.5	11	11	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2704-P-5200	bz2704-P-5200	bz2704	7134	认沽	5200	-27.1	27.5	27.5	100.0	238	825	0.39	0.59	9.92	15.15	8316	156000	2027-03-16	7.0	1.01	1.01	1.01	27.5	27.5	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-5600	bz2704-P-5600	bz2704	7134	认沽	5600	-21.5	70.5	70.5	100.0	238	2115	0.99	1.51	22.02	33.63	9606	168000	2027-03-16	7.0	1.01	1.01	1.01	70.5	70.5	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-5800	bz2704-P-5800	bz2704	7134	认沽	5800	-18.7	107.5	107.5	100.0	238	3225	1.51	2.30	30.10	45.96	10716	174000	2027-03-16	7.0	1.01	1.01	1.01	107.5	107.5	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6000	bz2704-P-6000	bz2704	7134	认沽	6000	-15.9	155	155	100.0	238	4650	2.17	3.32	38.30	58.49	12141	180000	2027-03-16	7.0	1.01	1.01	1.01	155	155	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6400	bz2704-P-6400	bz2704	7134	认沽	6400	-10.3	285	285	100.0	238	8550	3.99	6.10	53.30	81.40	16041	192000	2027-03-16	7.0	1.01	1.01	1.01	285	285	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6600	bz2704-P-6600	bz2704	7134	认沽	6600	-7.5	372	372	100.0	238	11160	5.21	7.96	59.84	91.38	18651	198000	2027-03-16	7.0	1.01	1.01	1.01	372	367	2	2	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7000	bz2704-P-7000	bz2704	7134	认沽	7000	-1.9	552	552	100.0	238	16560	7.74	11.82	56.08	85.64	29531	210000	2027-03-16	7.0	1.01	1.01	1.01	552	564.5	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7200	bz2704-P-7200	bz2704	7134	认沽	7200	0.9	650	584	89.8	238	19500	9.11	13.91	56.55	86.37	34481	216000	2027-03-16	7.0	1.01	1.01	1.01	650	678.5	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7600	bz2704-P-7600	bz2704	7134	认沽	7600	6.5	885	419	47.3	238	26550	12.41	18.95	63.93	97.63	41531	228000	2027-03-16	7.0	1.01	1.01	1.01	885	934	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7200	bz2704-C-7200	bz2704	7134	认购	7200	-0.9	634.5	634.5	100.0	238	19035	8.89	13.58	57.64	88.02	33026	216000	2027-03-16	7.0	1.01	1.01	1.01	634.5	628	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2705-P-5200	bz2705-P-5200	bz2705	7159	认沽	5200	-27.4	42	42	100.0	273	1260	0.59	0.78	14.36	19.12	8777	156000	2027-04-20	7.0	1.01	1.01	1.01	42	42	4	4	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-5400	bz2705-P-5400	bz2705	7159	认沽	5400	-24.6	64	64	100.0	273	1920	0.89	1.19	20.35	27.10	9437	162000	2027-04-20	7.0	1.01	1.01	1.01	64	64	6	6	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-5600	bz2705-P-5600	bz2705	7159	认沽	5600	-21.8	98.5	98.5	100.0	273	2955	1.38	1.83	28.22	37.59	10472	168000	2027-04-20	7.0	1.01	1.01	1.01	98.5	98.5	6	6	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-5800	bz2705-P-5800	bz2705	7159	认沽	5800	-19.0	143.5	143.5	100.0	273	4305	2.00	2.67	36.42	48.51	11822	174000	2027-04-20	7.0	1.01	1.01	1.01	143.5	143.5	4	4	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6000	bz2705-P-6000	bz2705	7159	认沽	6000	-16.2	199	199	100.0	273	5970	2.78	3.70	44.27	58.97	13487	180000	2027-04-20	7.0	1.01	1.01	1.01	199	199	2	2	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6200	bz2705-P-6200	bz2705	7159	认沽	6200	-13.4	327	327	100.0	273	9810	4.57	6.08	56.62	75.42	17327	186000	2027-04-20	7.0	1.01	1.01	1.01	327	266	2	2	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6400	bz2705-P-6400	bz2705	7159	认沽	6400	-10.6	371	371	100.0	273	11130	5.18	6.90	59.69	79.51	18647	192000	2027-04-20	7.0	1.01	1.01	1.01	371	344.5	1	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6600	bz2705-P-6600	bz2705	7159	认沽	6600	-7.8	445	445	100.0	273	13350	6.22	8.28	63.98	85.22	20867	198000	2027-04-20	7.0	1.01	1.01	1.01	445	433.5	1	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6800	bz2705-P-6800	bz2705	7159	认沽	6800	-5.0	537	537	100.0	273	16110	7.50	9.99	62.54	83.31	25759	204000	2027-04-20	7.0	1.01	1.01	1.01	537	533	2	2	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7000	bz2705-P-7000	bz2705	7159	认沽	7000	-2.2	690	690	100.0	273	20700	9.64	12.84	62.07	82.69	33349	210000	2027-04-20	7.0	1.01	1.01	1.01	690	642.5	1	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7200	bz2705-P-7200	bz2705	7159	认沽	7200	0.6	745	704	94.5	273	22350	10.41	13.86	59.79	79.64	37384	216000	2027-04-20	7.0	1.01	1.01	1.01	745	761	1	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7400	bz2705-P-7400	bz2705	7159	认沽	7400	3.4	940	699	74.4	273	28200	13.13	17.49	65.23	86.89	43234	222000	2027-04-20	7.0	1.01	1.01	1.01	940	888	2	2	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-7200	bz2705-C-7200	bz2705	7159	认购	7200	-0.6	638	638	100.0	273	19140	8.91	11.87	57.03	75.98	33559	216000	2027-04-20	7.0	1.01	1.01	1.01	638	638	2	2	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2706-P-7000	bz2706-P-7000	bz2706	7070	认沽	7000	-1.0	682	682	100.0	304	20460	9.65	11.54	59.73	71.47	34257	210000	2027-05-21	7.0	1.01	1.01	1.01	682	682	0	0	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7000	bz2706-C-7000	bz2706	7070	认购	7000	1.0	751	681	90.7	304	22530	10.62	12.71	60.28	72.14	37377	210000	2027-05-21	7.0	1.01	1.01	1.01	751	751	0	0	30	0.5	2027-06	bz_o	纯苯期权
DCE	c2609-P-1920	c2609-P-1920	c2609	2274	认沽	1920	-15.6	0.5	0.5	100.0	28	5	0.02	0.28	0.62	7.86	801	19200	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	2643	2643	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2120	c2609-P-2120	c2609	2274	认沽	2120	-6.8	0.5	0.5	100.0	28	5	0.02	0.28	0.60	7.61	827	21200	2026-08-18	7.0	0.61	0.61	0.61	0.5	1	1554	1554	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2140	c2609-P-2140	c2609	2274	认沽	2140	-5.9	1	1	100.0	28	10	0.04	0.55	1.07	13.51	932	21400	2026-08-18	7.0	0.61	0.61	0.61	1	1	807	807	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2160	c2609-P-2160	c2609	2274	认沽	2160	-5.0	1	1	100.0	28	10	0.04	0.55	0.97	12.20	1032	21600	2026-08-18	7.0	0.61	0.61	0.61	1	2	2703	2703	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2180	c2609-P-2180	c2609	2274	认沽	2180	-4.1	1.5	1.5	100.0	28	15	0.07	0.83	1.32	16.61	1137	21800	2026-08-18	7.0	0.61	0.61	0.61	1.5	3	3305	3305	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2200	c2609-P-2200	c2609	2274	认沽	2200	-3.3	2	2	100.0	28	20	0.09	1.11	1.61	20.27	1242	22000	2026-08-18	7.0	0.61	0.61	0.61	2	4.5	13828	13828	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2220	c2609-P-2220	c2609	2274	认沽	2220	-2.4	4.5	4.5	100.0	28	45	0.20	2.49	3.29	41.44	1367	22200	2026-08-18	7.0	0.61	0.61	0.61	4.5	6.5	9010	9010	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2240	c2609-P-2240	c2609	2274	认沽	2240	-1.5	8.5	8.5	100.0	28	85	0.37	4.70	5.64	71.00	1507	22400	2026-08-18	7.0	0.61	0.61	0.61	8.5	10	10467	10467	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2260	c2609-P-2260	c2609	2274	认沽	2260	-0.6	15	15	100.0	28	150	0.66	8.30	8.97	112.93	1672	22600	2026-08-18	7.0	0.61	0.61	0.61	15	15	17572	17572	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2280	c2609-P-2280	c2609	2274	认沽	2280	0.3	24.5	18.5	75.5	28	245	1.08	13.56	13.34	167.88	1837	22800	2026-08-18	7.0	0.61	0.61	0.61	24.5	22	12647	12647	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2300	c2609-P-2300	c2609	2274	认沽	2300	1.1	37	11	29.7	28	370	1.63	20.48	18.86	237.38	1962	23000	2026-08-18	7.0	0.61	0.61	0.61	37	32.5	15820	15820	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2320	c2609-P-2320	c2609	2274	认沽	2320	2.0	50	4	8.0	28	500	2.20	27.67	23.90	300.85	2092	23200	2026-08-18	7.0	0.61	0.61	0.61	50	46	6245	6245	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2340	c2609-P-2340	c2609	2274	认沽	2340	2.9	69	3	4.3	28	690	3.03	38.19	30.24	380.60	2282	23400	2026-08-18	7.0	0.61	0.61	0.61	69	63	4875	4875	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2360	c2609-P-2360	c2609	2274	认沽	2360	3.8	87.5	1.5	1.7	28	875	3.85	48.43	35.47	446.45	2467	23600	2026-08-18	7.0	0.61	0.61	0.61	87.5	81.5	2996	2996	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2380	c2609-P-2380	c2609	2274	认沽	2380	4.7	106.5	0.5	0.5	28	1065	4.68	58.95	40.09	504.53	2657	23800	2026-08-18	7.0	0.61	0.61	0.61	106.5	101	1892	1892	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2400	c2609-P-2400	c2609	2274	认沽	2400	5.5	116.5	-9.5	-8.2	28	1165	5.12	64.48	42.26	531.88	2757	24000	2026-08-18	7.0	0.61	0.61	0.61	116.5	121	1818	1818	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2420	c2609-P-2420	c2609	2274	认沽	2420	6.4	132.5	-13.5	-10.2	28	1325	5.83	73.34	45.43	571.75	2917	24200	2026-08-18	7.0	0.61	0.61	0.61	132.5	141	2028	2028	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2440	c2609-P-2440	c2609	2274	认沽	2440	7.3	165	-1	-0.6	28	1650	7.26	91.32	50.90	640.61	3242	24400	2026-08-18	7.0	0.61	0.61	0.61	165	161	2037	2037	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2460	c2609-P-2460	c2609	2274	认沽	2460	8.2	181	-5	-2.8	28	1810	7.96	100.18	53.21	669.68	3402	24600	2026-08-18	7.0	0.61	0.61	0.61	181	181	832	832	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2180	c2609-C-2180	c2609	2274	认购	2180	4.1	98.5	4.5	4.6	28	985	4.33	54.52	38.23	481.12	2577	21800	2026-08-18	7.0	0.61	0.61	0.61	98.5	103	302	302	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2220	c2609-C-2220	c2609	2274	认购	2220	2.4	60	6	10.0	28	600	2.64	33.21	27.37	344.54	2192	22200	2026-08-18	7.0	0.61	0.61	0.61	60	66.5	635	635	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2240	c2609-C-2240	c2609	2274	认购	2240	1.5	44	10	22.7	28	440	1.93	24.35	21.66	272.56	2032	22400	2026-08-18	7.0	0.61	0.61	0.61	44	50	1534	1534	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2260	c2609-C-2260	c2609	2274	认购	2260	0.6	29.5	15.5	52.5	28	295	1.30	16.33	15.63	196.78	1887	22600	2026-08-18	7.0	0.61	0.61	0.61	29.5	35	3170	3170	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2280	c2609-C-2280	c2609	2274	认购	2280	-0.3	19.5	19.5	100.0	28	195	0.86	10.79	11.10	139.70	1757	22800	2026-08-18	7.0	0.61	0.61	0.61	19.5	22	5623	5623	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2300	c2609-C-2300	c2609	2274	认购	2300	-1.1	12.5	12.5	100.0	28	125	0.55	6.92	7.88	99.15	1587	23000	2026-08-18	7.0	0.61	0.61	0.61	12.5	12.5	14040	14040	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2320	c2609-C-2320	c2609	2274	认购	2320	-2.0	7.5	7.5	100.0	28	75	0.33	4.15	5.22	65.70	1437	23200	2026-08-18	7.0	0.61	0.61	0.61	7.5	6	15134	15134	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2340	c2609-C-2340	c2609	2274	认购	2340	-2.9	4.5	4.5	100.0	28	45	0.20	2.49	3.44	43.34	1307	23400	2026-08-18	7.0	0.61	0.61	0.61	4.5	3	12727	12727	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2360	c2609-C-2360	c2609	2274	认购	2360	-3.8	3	3	100.0	28	30	0.13	1.66	2.52	31.68	1192	23600	2026-08-18	7.0	0.61	0.61	0.61	3	1.5	20358	20358	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2380	c2609-C-2380	c2609	2274	认购	2380	-4.7	2	2	100.0	28	20	0.09	1.11	1.85	23.27	1082	23800	2026-08-18	7.0	0.61	0.61	0.61	2	1.5	14873	14873	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2400	c2609-C-2400	c2609	2274	认购	2400	-5.5	1.5	1.5	100.0	28	15	0.07	0.83	1.54	19.33	977	24000	2026-08-18	7.0	0.61	0.61	0.61	1.5	1	30800	30800	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2420	c2609-C-2420	c2609	2274	认购	2420	-6.4	1.5	1.5	100.0	28	15	0.07	0.83	1.71	21.53	877	24200	2026-08-18	7.0	0.61	0.61	0.61	1.5	1	11155	11155	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2440	c2609-C-2440	c2609	2274	认购	2440	-7.3	1	1	100.0	28	10	0.04	0.55	1.24	15.62	806	24400	2026-08-18	7.0	0.61	0.61	0.61	1	1	7578	7578	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2460	c2609-C-2460	c2609	2274	认购	2460	-8.2	1.5	1.5	100.0	28	15	0.07	0.83	1.85	23.28	811	24600	2026-08-18	7.0	0.61	0.61	0.61	1.5	1	11141	11141	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2480	c2609-C-2480	c2609	2274	认购	2480	-9.1	1	1	100.0	28	10	0.04	0.55	1.24	15.62	806	24800	2026-08-18	7.0	0.61	0.61	0.61	1	1	8049	8049	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2500	c2609-C-2500	c2609	2274	认购	2500	-9.9	1	1	100.0	28	10	0.04	0.55	1.24	15.62	806	25000	2026-08-18	7.0	0.61	0.61	0.61	1	1	14721	14721	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2520	c2609-C-2520	c2609	2274	认购	2520	-10.8	1	1	100.0	28	10	0.04	0.55	1.24	15.62	806	25200	2026-08-18	7.0	0.61	0.61	0.61	1	1	21473	21473	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2540	c2609-C-2540	c2609	2274	认购	2540	-11.7	0.5	0.5	100.0	28	5	0.02	0.28	0.62	7.86	801	25400	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	4303	4303	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2560	c2609-C-2560	c2609	2274	认购	2560	-12.6	1	1	100.0	28	10	0.04	0.55	1.24	15.62	806	25600	2026-08-18	7.0	0.61	0.61	0.61	1	0.5	3977	3977	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2580	c2609-C-2580	c2609	2274	认购	2580	-13.5	0.5	0.5	100.0	28	5	0.02	0.28	0.62	7.86	801	25800	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	4250	4250	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2600	c2609-C-2600	c2609	2274	认购	2600	-14.3	1	1	100.0	28	10	0.04	0.55	1.24	15.62	806	26000	2026-08-18	7.0	0.61	0.61	0.61	1	0.5	6598	6598	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2620	c2609-C-2620	c2609	2274	认购	2620	-15.2	0.5	0.5	100.0	28	5	0.02	0.28	0.62	7.86	801	26200	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	1687	1687	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2640	c2609-C-2640	c2609	2274	认购	2640	-16.1	0.5	0.5	100.0	28	5	0.02	0.28	0.62	7.86	801	26400	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	1907	1907	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2660	c2609-C-2660	c2609	2274	认购	2660	-17.0	0.5	0.5	100.0	28	5	0.02	0.28	0.62	7.86	801	26600	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	1348	1348	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2680	c2609-C-2680	c2609	2274	认购	2680	-17.9	0.5	0.5	100.0	28	5	0.02	0.28	0.62	7.86	801	26800	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	23732	23732	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2700	c2609-C-2700	c2609	2274	认购	2700	-18.7	0.5	0.5	100.0	28	5	0.02	0.28	0.62	7.86	801	27000	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	975	975	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2720	c2609-C-2720	c2609	2274	认购	2720	-19.6	0.5	0.5	100.0	28	5	0.02	0.28	0.62	7.86	801	27200	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	1265	1265	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2740	c2609-C-2740	c2609	2274	认购	2740	-20.5	0.5	0.5	100.0	28	5	0.02	0.28	0.62	7.86	801	27400	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	4402	4402	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-MS-P-2120	c2611-MS-P-2120	c2611	2249	认沽	2120	-5.7	1.5	1.5	100.0	57	15	0.07	0.42	1.59	10.00	944	21200	2026-09-16	7.0	0.61	0.61	0.61	1.5	1	889	889	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2140	c2611-MS-P-2140	c2611	2249	认沽	2140	-4.8	2.5	2.5	100.0	57	25	0.11	0.70	2.37	14.92	1054	21400	2026-09-16	7.0	0.61	0.61	0.61	2.5	2	1434	1434	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2160	c2611-MS-P-2160	c2611	2249	认沽	2160	-4.0	5	5	100.0	57	50	0.22	1.40	4.24	26.68	1179	21600	2026-09-16	7.0	0.61	0.61	0.61	5	4	956	956	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2180	c2611-MS-P-2180	c2611	2249	认沽	2180	-3.1	7.5	7.5	100.0	57	75	0.33	2.10	5.75	36.19	1304	21800	2026-09-16	7.0	0.61	0.61	0.61	7.5	6.5	1074	1074	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2200	c2611-MS-P-2200	c2611	2249	认沽	2200	-2.2	12	12	100.0	57	120	0.53	3.36	8.28	52.11	1449	22000	2026-09-16	7.0	0.61	0.61	0.61	12	11	3026	3026	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2220	c2611-MS-P-2220	c2611	2249	认沽	2220	-1.3	18.5	18.5	100.0	57	185	0.82	5.18	11.46	72.12	1614	22200	2026-09-16	7.0	0.61	0.61	0.61	18.5	16.5	1702	1702	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2240	c2611-MS-P-2240	c2611	2249	认沽	2240	-0.4	28	28	100.0	57	280	1.24	7.83	15.48	97.39	1809	22400	2026-09-16	7.0	0.61	0.61	0.61	28	24.5	954	954	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2260	c2611-MS-P-2260	c2611	2249	认沽	2260	0.5	37.5	26.5	70.7	57	375	1.67	10.49	19.24	121.06	1949	22600	2026-09-16	7.0	0.61	0.61	0.61	37.5	34.5	1305	1305	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2280	c2611-MS-P-2280	c2611	2249	认沽	2280	1.4	49.5	18.5	37.4	57	495	2.20	13.85	23.92	150.54	2069	22800	2026-09-16	7.0	0.61	0.61	0.61	49.5	46.5	1962	1962	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2360	c2611-MS-P-2360	c2611	2249	认沽	2360	4.9	115	4	3.5	57	1150	5.11	32.18	42.21	265.65	2724	23600	2026-09-16	7.0	0.61	0.61	0.61	115	112	639	639	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2200	c2611-MS-C-2200	c2611	2249	认购	2200	2.2	59.5	10.5	17.6	57	595	2.65	16.65	27.43	172.61	2169	22000	2026-09-16	7.0	0.61	0.61	0.61	59.5	64	468	468	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2220	c2611-MS-C-2220	c2611	2249	认购	2220	1.3	48.5	19.5	40.2	57	485	2.16	13.57	23.55	148.21	2059	22200	2026-09-16	7.0	0.61	0.61	0.61	48.5	49.5	501	501	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2240	c2611-MS-C-2240	c2611	2249	认购	2240	0.4	36	27	75.0	57	360	1.60	10.07	18.61	117.12	1934	22400	2026-09-16	7.0	0.61	0.61	0.61	36	37.5	595	595	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2260	c2611-MS-C-2260	c2611	2249	认购	2260	-0.5	26.5	26.5	100.0	57	265	1.18	7.42	14.85	93.46	1784	22600	2026-09-16	7.0	0.61	0.61	0.61	26.5	27.5	650	650	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2280	c2611-MS-C-2280	c2611	2249	认购	2280	-1.4	20.5	20.5	100.0	57	205	0.91	5.74	12.62	79.42	1624	22800	2026-09-16	7.0	0.61	0.61	0.61	20.5	19.5	2052	2052	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2300	c2611-MS-C-2300	c2611	2249	认购	2300	-2.3	14	14	100.0	57	140	0.62	3.92	9.59	60.37	1459	23000	2026-09-16	7.0	0.61	0.61	0.61	14	14	983	983	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2320	c2611-MS-C-2320	c2611	2249	认购	2320	-3.2	10	10	100.0	57	100	0.44	2.80	7.58	47.70	1319	23200	2026-09-16	7.0	0.61	0.61	0.61	10	9.5	557	557	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2340	c2611-MS-C-2340	c2611	2249	认购	2340	-4.0	7	7	100.0	57	70	0.31	1.96	5.89	37.04	1189	23400	2026-09-16	7.0	0.61	0.61	0.61	7	7	832	832	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2360	c2611-MS-C-2360	c2611	2249	认购	2360	-4.9	5	5	100.0	57	50	0.22	1.40	4.68	29.43	1069	23600	2026-09-16	7.0	0.61	0.61	0.61	5	5	980	980	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2380	c2611-MS-C-2380	c2611	2249	认购	2380	-5.8	3.5	3.5	100.0	57	35	0.16	0.98	3.67	23.08	954	23800	2026-09-16	7.0	0.61	0.61	0.61	3.5	3.5	1674	1674	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2400	c2611-MS-C-2400	c2611	2249	认购	2400	-6.7	3	3	100.0	57	30	0.13	0.84	3.53	22.23	849	24000	2026-09-16	7.0	0.61	0.61	0.61	3	2.5	946	946	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2420	c2611-MS-C-2420	c2611	2249	认购	2420	-7.6	2.5	2.5	100.0	57	25	0.11	0.70	3.08	19.37	812	24200	2026-09-16	7.0	0.61	0.61	0.61	2.5	2	689	689	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2440	c2611-MS-C-2440	c2611	2249	认购	2440	-8.5	2	2	100.0	57	20	0.09	0.56	2.48	15.59	807	24400	2026-09-16	7.0	0.61	0.61	0.61	2	1.5	941	941	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2460	c2611-MS-C-2460	c2611	2249	认购	2460	-9.4	1.5	1.5	100.0	57	15	0.07	0.42	1.87	11.77	802	24600	2026-09-16	7.0	0.61	0.61	0.61	1.5	1.5	682	682	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2500	c2611-MS-C-2500	c2611	2249	认购	2500	-11.2	1	1	100.0	57	10	0.04	0.28	1.25	7.89	797	25000	2026-09-16	7.0	0.61	0.61	0.61	1	1	304	304	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2000	c2611-P-2000	c2611	2249	认沽	2000	-11.1	1.5	1.5	100.0	94	15	0.07	0.26	1.87	7.18	802	20000	2026-10-23	7.0	0.61	0.61	0.61	1.5	0.5	1497	1497	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2120	c2611-P-2120	c2611	2249	认沽	2120	-5.7	3.5	3.5	100.0	94	35	0.16	0.60	3.63	13.95	964	21200	2026-10-23	7.0	0.61	0.61	0.61	3.5	4.5	1835	1835	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2140	c2611-P-2140	c2611	2249	认沽	2140	-4.8	5	5	100.0	94	50	0.22	0.85	4.63	17.80	1079	21400	2026-10-23	7.0	0.61	0.61	0.61	5	6.5	1862	1862	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2160	c2611-P-2160	c2611	2249	认沽	2160	-4.0	7.5	7.5	100.0	94	75	0.33	1.28	6.23	23.93	1204	21600	2026-10-23	7.0	0.61	0.61	0.61	7.5	8.5	4740	4740	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2180	c2611-P-2180	c2611	2249	认沽	2180	-3.1	11.5	11.5	100.0	94	115	0.51	1.96	8.55	32.87	1344	21800	2026-10-23	7.0	0.61	0.61	0.61	11.5	11.5	3104	3104	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2200	c2611-P-2200	c2611	2249	认沽	2200	-2.2	17	17	100.0	94	170	0.76	2.90	11.34	43.56	1499	22000	2026-10-23	7.0	0.61	0.61	0.61	17	16	7833	7833	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2220	c2611-P-2220	c2611	2249	认沽	2220	-1.3	23.5	23.5	100.0	94	235	1.04	4.01	14.12	54.25	1664	22200	2026-10-23	7.0	0.61	0.61	0.61	23.5	22	2050	2050	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2240	c2611-P-2240	c2611	2249	认沽	2240	-0.4	32	32	100.0	94	320	1.42	5.47	17.30	66.48	1849	22400	2026-10-23	7.0	0.61	0.61	0.61	32	29.5	5067	5067	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2260	c2611-P-2260	c2611	2249	认沽	2260	0.5	46	35	76.1	94	460	2.05	7.86	22.61	86.88	2034	22600	2026-10-23	7.0	0.61	0.61	0.61	46	39.5	2782	2782	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2280	c2611-P-2280	c2611	2249	认沽	2280	1.4	57	26	45.6	94	570	2.53	9.74	26.58	102.13	2144	22800	2026-10-23	7.0	0.61	0.61	0.61	57	51.5	2285	2285	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2320	c2611-P-2320	c2611	2249	认沽	2320	3.2	87.5	16.5	18.9	94	875	3.89	14.95	35.72	137.26	2449	23200	2026-10-23	7.0	0.61	0.61	0.61	87.5	81.5	811	811	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2360	c2611-P-2360	c2611	2249	认沽	2360	4.9	122.5	11.5	9.4	94	1225	5.45	20.93	43.76	168.13	2799	23600	2026-10-23	7.0	0.61	0.61	0.61	122.5	116	779	779	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2200	c2611-C-2200	c2611	2249	认购	2200	2.2	65	16	24.6	94	650	2.89	11.10	29.22	112.28	2224	22000	2026-10-23	7.0	0.61	0.61	0.61	65	69	446	446	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2220	c2611-C-2220	c2611	2249	认购	2220	1.3	54	25	46.3	94	540	2.40	9.23	25.54	98.13	2114	22200	2026-10-23	7.0	0.61	0.61	0.61	54	54.5	641	641	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2240	c2611-C-2240	c2611	2249	认购	2240	0.4	43	34	79.1	94	430	1.91	7.35	21.45	82.43	2004	22400	2026-10-23	7.0	0.61	0.61	0.61	43	42.5	389	389	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2260	c2611-C-2260	c2611	2249	认购	2260	-0.5	34.5	34.5	100.0	94	345	1.53	5.89	18.51	71.10	1864	22600	2026-10-23	7.0	0.61	0.61	0.61	34.5	32.5	647	647	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2280	c2611-C-2280	c2611	2249	认购	2280	-1.4	27	27	100.0	94	270	1.20	4.61	15.98	61.41	1689	22800	2026-10-23	7.0	0.61	0.61	0.61	27	24.5	3508	3508	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2300	c2611-C-2300	c2611	2249	认购	2300	-2.3	21	21	100.0	94	210	0.93	3.59	13.73	52.76	1529	23000	2026-10-23	7.0	0.61	0.61	0.61	21	18.5	1154	1154	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2320	c2611-C-2320	c2611	2249	认购	2320	-3.2	16.5	16.5	100.0	94	165	0.73	2.82	11.92	45.80	1384	23200	2026-10-23	7.0	0.61	0.61	0.61	16.5	14.5	1231	1231	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2340	c2611-C-2340	c2611	2249	认购	2340	-4.0	13	13	100.0	94	130	0.58	2.22	10.41	39.98	1249	23400	2026-10-23	7.0	0.61	0.61	0.61	13	11.5	1390	1390	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2360	c2611-C-2360	c2611	2249	认购	2360	-4.9	10	10	100.0	94	100	0.44	1.71	8.93	34.33	1119	23600	2026-10-23	7.0	0.61	0.61	0.61	10	9.5	1888	1888	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2380	c2611-C-2380	c2611	2249	认购	2380	-5.8	8.5	8.5	100.0	94	85	0.38	1.45	8.46	32.52	1004	23800	2026-10-23	7.0	0.61	0.61	0.61	8.5	7.5	994	994	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2400	c2611-C-2400	c2611	2249	认购	2400	-6.7	7	7	100.0	94	70	0.31	1.20	7.87	30.24	889	24000	2026-10-23	7.0	0.61	0.61	0.61	7	6.5	3924	3924	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2420	c2611-C-2420	c2611	2249	认购	2420	-7.6	6	6	100.0	94	60	0.27	1.03	7.08	27.21	847	24200	2026-10-23	7.0	0.61	0.61	0.61	6	5.5	6010	6010	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2440	c2611-C-2440	c2611	2249	认购	2440	-8.5	5	5	100.0	94	50	0.22	0.85	5.97	22.95	837	24400	2026-10-23	7.0	0.61	0.61	0.61	5	4.5	3312	3312	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2460	c2611-C-2460	c2611	2249	认购	2460	-9.4	3.5	3.5	100.0	94	35	0.16	0.60	4.26	16.36	822	24600	2026-10-23	7.0	0.61	0.61	0.61	3.5	4	3688	3688	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2480	c2611-C-2480	c2611	2249	认购	2480	-10.3	3.5	3.5	100.0	94	35	0.16	0.60	4.26	16.36	822	24800	2026-10-23	7.0	0.61	0.61	0.61	3.5	3.5	1180	1180	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2500	c2611-C-2500	c2611	2249	认购	2500	-11.2	3.5	3.5	100.0	94	35	0.16	0.60	4.26	16.36	822	25000	2026-10-23	7.0	0.61	0.61	0.61	3.5	3	2944	2944	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2520	c2611-C-2520	c2611	2249	认购	2520	-12.0	3	3	100.0	94	30	0.13	0.51	3.67	14.11	817	25200	2026-10-23	7.0	0.61	0.61	0.61	3	2.5	1706	1706	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2560	c2611-C-2560	c2611	2249	认购	2560	-13.8	2	2	100.0	94	20	0.09	0.34	2.48	9.52	807	25600	2026-10-23	7.0	0.61	0.61	0.61	2	2	723	723	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2600	c2611-C-2600	c2611	2249	认购	2600	-15.6	2	2	100.0	94	20	0.09	0.34	2.48	9.52	807	26000	2026-10-23	7.0	0.61	0.61	0.61	2	1.5	3241	3241	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2640	c2611-C-2640	c2611	2249	认购	2640	-17.4	1.5	1.5	100.0	94	15	0.07	0.26	1.87	7.18	802	26400	2026-10-23	7.0	0.61	0.61	0.61	1.5	1.5	703	703	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2680	c2611-C-2680	c2611	2249	认购	2680	-19.2	1.5	1.5	100.0	94	15	0.07	0.26	1.87	7.18	802	26800	2026-10-23	7.0	0.61	0.61	0.61	1.5	1	720	720	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2720	c2611-C-2720	c2611	2249	认购	2720	-20.9	1.5	1.5	100.0	94	15	0.07	0.26	1.87	7.18	802	27200	2026-10-23	7.0	0.61	0.61	0.61	1.5	1	2564	2564	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-P-2000	c2701-P-2000	c2701	2256	认沽	2000	-11.3	2	2	100.0	148	20	0.09	0.22	2.47	6.05	810	20000	2026-12-16	7.0	0.61	0.61	0.61	2	1.5	808	808	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2080	c2701-P-2080	c2701	2256	认沽	2080	-7.8	4.5	4.5	100.0	148	45	0.20	0.49	5.39	13.21	835	20800	2026-12-16	7.0	0.61	0.61	0.61	4.5	4.5	915	915	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2120	c2701-P-2120	c2701	2256	认沽	2120	-6.0	7	7	100.0	148	70	0.31	0.76	7.22	17.69	969	21200	2026-12-16	7.0	0.61	0.61	0.61	7	8	1550	1550	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2160	c2701-P-2160	c2701	2256	认沽	2160	-4.3	13.5	13.5	100.0	148	135	0.60	1.47	10.94	26.80	1234	21600	2026-12-16	7.0	0.61	0.61	0.61	13.5	14	1819	1819	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2200	c2701-P-2200	c2701	2256	认沽	2200	-2.5	24	24	100.0	148	240	1.06	2.61	15.59	38.20	1539	22000	2026-12-16	7.0	0.61	0.61	0.61	24	24	1605	1605	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2240	c2701-P-2240	c2701	2256	认沽	2240	-0.7	41.5	41.5	100.0	148	415	1.84	4.51	21.68	53.11	1914	22400	2026-12-16	7.0	0.61	0.61	0.61	41.5	38.5	1248	1248	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2280	c2701-P-2280	c2701	2256	认沽	2280	1.1	64	40	62.5	148	640	2.84	6.95	28.84	70.65	2219	22800	2026-12-16	7.0	0.61	0.61	0.61	64	59.5	702	702	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2400	c2701-P-2400	c2701	2256	认沽	2400	6.4	155	11	7.1	148	1550	6.87	16.83	49.53	121.34	3129	24000	2026-12-16	7.0	0.61	0.61	0.61	155	152	721	721	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2440	c2701-P-2440	c2701	2256	认沽	2440	8.2	191.5	7.5	3.9	148	1915	8.49	20.79	54.81	134.25	3494	24400	2026-12-16	7.0	0.61	0.61	0.61	191.5	189	1182	1182	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2120	c2701-C-2120	c2701	2256	认购	2120	6.0	144.5	8.5	5.9	148	1445	6.41	15.69	47.78	117.05	3024	21200	2026-12-16	7.0	0.61	0.61	0.61	144.5	146.5	1230	1230	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2160	c2701-C-2160	c2701	2256	认购	2160	4.3	109	13	11.9	148	1090	4.83	11.84	40.84	100.04	2669	21600	2026-12-16	7.0	0.61	0.61	0.61	109	112.5	888	888	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2200	c2701-C-2200	c2701	2256	认购	2200	2.5	81.5	25.5	31.3	148	815	3.61	8.85	34.04	83.39	2394	22000	2026-12-16	7.0	0.61	0.61	0.61	81.5	82.5	426	426	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2240	c2701-C-2240	c2701	2256	认购	2240	0.7	58.5	42.5	72.6	148	585	2.59	6.35	27.03	66.22	2164	22400	2026-12-16	7.0	0.61	0.61	0.61	58.5	57.5	325	325	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2280	c2701-C-2280	c2701	2256	认购	2280	-1.1	41	41	100.0	148	410	1.82	4.45	21.93	53.73	1869	22800	2026-12-16	7.0	0.61	0.61	0.61	41	38.5	1048	1048	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2320	c2701-C-2320	c2701	2256	认购	2320	-2.8	28.5	28.5	100.0	148	285	1.26	3.09	18.46	45.21	1544	23200	2026-12-16	7.0	0.61	0.61	0.61	28.5	25.5	1051	1051	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2360	c2701-C-2360	c2701	2256	认购	2360	-4.6	19.5	19.5	100.0	148	195	0.86	2.12	15.55	38.09	1254	23600	2026-12-16	7.0	0.61	0.61	0.61	19.5	17	1869	1869	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2400	c2701-C-2400	c2701	2256	认购	2400	-6.4	14	14	100.0	148	140	0.62	1.52	14.01	34.32	999	24000	2026-12-16	7.0	0.61	0.61	0.61	14	12	4202	4202	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2440	c2701-C-2440	c2701	2256	认购	2440	-8.2	10	10	100.0	148	100	0.44	1.09	11.24	27.54	890	24400	2026-12-16	7.0	0.61	0.61	0.61	10	8.5	1573	1573	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2480	c2701-C-2480	c2701	2256	认购	2480	-9.9	7.5	7.5	100.0	148	75	0.33	0.81	8.67	21.25	865	24800	2026-12-16	7.0	0.61	0.61	0.61	7.5	6.5	3016	3016	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2520	c2701-C-2520	c2701	2256	认购	2520	-11.7	6.5	6.5	100.0	148	65	0.29	0.71	7.61	18.63	855	25200	2026-12-16	7.0	0.61	0.61	0.61	6.5	5	2710	2710	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2560	c2701-C-2560	c2701	2256	认购	2560	-13.5	5	5	100.0	148	50	0.22	0.54	5.96	14.59	840	25600	2026-12-16	7.0	0.61	0.61	0.61	5	4	1112	1112	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2600	c2701-C-2600	c2701	2256	认购	2600	-15.2	4	4	100.0	148	40	0.18	0.43	4.82	11.81	830	26000	2026-12-16	7.0	0.61	0.61	0.61	4	3.5	6988	6988	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2640	c2701-C-2640	c2701	2256	认购	2640	-17.0	2.5	2.5	100.0	148	25	0.11	0.27	3.07	7.52	815	26400	2026-12-16	7.0	0.61	0.61	0.61	2.5	3	1026	1026	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2720	c2701-C-2720	c2701	2256	认购	2720	-20.6	2.5	2.5	100.0	148	25	0.11	0.27	3.07	7.52	815	27200	2026-12-16	7.0	0.61	0.61	0.61	2.5	2	749	749	10	0.5	2027-01	c_o	玉米期权
DCE	c2703-P-2280	c2703-P-2280	c2703	2261	认沽	2280	0.8	65.5	46.5	71.0	219	655	2.90	4.81	29.27	48.56	2238	22800	2027-02-25	7.0	0.61	0.61	0.61	65.5	65.5	6	6	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2280	c2703-C-2280	c2703	2261	认购	2280	-0.8	52	52	100.0	219	520	2.30	3.82	25.90	42.97	2008	22800	2027-02-25	7.0	0.61	0.61	0.61	52	52	6	6	10	0.5	2027-03	c_o	玉米期权
DCE	c2705-P-2280	c2705-P-2280	c2705	2298	认沽	2280	-0.8	55.5	55.5	100.0	273	555	2.42	3.22	26.77	35.65	2074	22800	2027-04-20	7.0	0.61	0.61	0.61	55.5	55.5	550	550	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2280	c2705-C-2280	c2705	2298	认购	2280	0.8	76.5	58.5	76.5	273	765	3.33	4.43	32.23	42.93	2374	22800	2027-04-20	7.0	0.61	0.61	0.61	76.5	76.5	0	0	10	0.5	2027-05	c_o	玉米期权
DCE	c2707-P-2320	c2707-P-2320	c2707	2310	认沽	2320	0.4	77	67	87.0	330	770	3.33	3.68	32.26	35.57	2387	23200	2027-06-16	7.0	0.61	0.61	0.61	77	77	0	0	10	0.5	2027-07	c_o	玉米期权
DCE	c2707-C-2320	c2707-C-2320	c2707	2310	认购	2320	-0.4	69	69	100.0	330	690	2.99	3.29	30.57	33.71	2257	23200	2027-06-16	7.0	0.61	0.61	0.61	69	69	0	0	10	0.5	2027-07	c_o	玉米期权
DCE	cs2609-P-2400	cs2609-P-2400	cs2609	2653	认沽	2400	-9.5	0.5	0.5	100.0	28	5	0.02	0.24	0.62	7.86	801	24000	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	849	849	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2500	cs2609-P-2500	cs2609	2653	认沽	2500	-5.8	1.5	1.5	100.0	28	15	0.06	0.71	1.78	22.43	842	25000	2026-08-18	6.0	0.21	0.21	0.21	1.5	2.5	1294	1294	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2550	cs2609-P-2550	cs2609	2653	认沽	2550	-3.9	3	3	100.0	28	30	0.11	1.42	2.71	34.12	1107	25500	2026-08-18	6.0	0.21	0.21	0.21	3	5	1415	1415	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2600	cs2609-P-2600	cs2609	2653	认沽	2600	-2.0	7.5	7.5	100.0	28	75	0.28	3.56	5.35	67.34	1402	26000	2026-08-18	6.0	0.21	0.21	0.21	7.5	10	3287	3287	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2650	cs2609-P-2650	cs2609	2653	认沽	2650	-0.1	22	22	100.0	28	220	0.83	10.44	12.24	154.11	1797	26500	2026-08-18	6.0	0.21	0.21	0.21	22	20.5	12067	12067	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2700	cs2609-P-2700	cs2609	2653	认沽	2700	1.8	55	8	14.5	28	550	2.07	26.09	25.68	323.21	2142	27000	2026-08-18	6.0	0.21	0.21	0.21	55	47	4996	4996	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2750	cs2609-P-2750	cs2609	2653	认沽	2750	3.7	99	2	2.0	28	990	3.73	46.97	38.35	482.62	2582	27500	2026-08-18	6.0	0.21	0.21	0.21	99	94.5	859	859	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2850	cs2609-P-2850	cs2609	2653	认沽	2850	7.4	197.5	0.5	0.3	28	1975	7.44	93.70	55.37	696.92	3567	28500	2026-08-18	6.0	0.21	0.21	0.21	197.5	194	1488	1488	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2900	cs2609-P-2900	cs2609	2653	认沽	2900	9.3	247.5	0.5	0.2	28	2475	9.33	117.42	60.86	765.98	4067	29000	2026-08-18	6.0	0.21	0.21	0.21	247.5	244	813	813	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2950	cs2609-P-2950	cs2609	2653	认沽	2950	11.2	294	-3	-1.0	28	2940	11.08	139.48	64.87	816.53	4532	29500	2026-08-18	6.0	0.21	0.21	0.21	294	294	691	691	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2500	cs2609-C-2500	cs2609	2653	认购	2500	5.8	153	0	0.0	28	1530	5.77	72.59	49.01	616.85	3122	25000	2026-08-18	6.0	0.21	0.21	0.21	153	159.5	661	661	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2550	cs2609-C-2550	cs2609	2653	认购	2550	3.9	107.5	4.5	4.2	28	1075	4.05	51.00	40.31	507.36	2667	25500	2026-08-18	6.0	0.21	0.21	0.21	107.5	112	591	591	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2600	cs2609-C-2600	cs2609	2653	认购	2600	2.0	60.5	7.5	12.4	28	605	2.28	28.70	27.54	346.62	2197	26000	2026-08-18	6.0	0.21	0.21	0.21	60.5	67	234	234	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2650	cs2609-C-2650	cs2609	2653	认购	2650	0.1	26.5	23.5	88.7	28	265	1.00	12.57	14.27	179.63	1857	26500	2026-08-18	6.0	0.21	0.21	0.21	26.5	27.5	1796	1796	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2700	cs2609-C-2700	cs2609	2653	认购	2700	-1.8	9	9	100.0	28	90	0.34	4.27	6.22	78.29	1447	27000	2026-08-18	6.0	0.21	0.21	0.21	9	4	4277	4277	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2750	cs2609-C-2750	cs2609	2653	认购	2750	-3.7	3	3	100.0	28	30	0.11	1.42	2.64	33.21	1137	27500	2026-08-18	6.0	0.21	0.21	0.21	3	1.5	7722	7722	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2800	cs2609-C-2800	cs2609	2653	认购	2800	-5.5	2	2	100.0	28	20	0.08	0.95	2.28	28.71	877	28000	2026-08-18	6.0	0.21	0.21	0.21	2	1.5	5988	5988	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2850	cs2609-C-2850	cs2609	2653	认购	2850	-7.4	1	1	100.0	28	10	0.04	0.47	1.24	15.62	806	28500	2026-08-18	6.0	0.21	0.21	0.21	1	1	2368	2368	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2900	cs2609-C-2900	cs2609	2653	认购	2900	-9.3	1	1	100.0	28	10	0.04	0.47	1.24	15.62	806	29000	2026-08-18	6.0	0.21	0.21	0.21	1	1	3162	3162	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2950	cs2609-C-2950	cs2609	2653	认购	2950	-11.2	0.5	0.5	100.0	28	5	0.02	0.24	0.62	7.86	801	29500	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	798	798	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-3000	cs2609-C-3000	cs2609	2653	认购	3000	-13.1	0.5	0.5	100.0	28	5	0.02	0.24	0.62	7.86	801	30000	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	871	871	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-3050	cs2609-C-3050	cs2609	2653	认购	3050	-15.0	0.5	0.5	100.0	28	5	0.02	0.24	0.62	7.86	801	30500	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	394	394	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-3100	cs2609-C-3100	cs2609	2653	认购	3100	-16.8	0.5	0.5	100.0	28	5	0.02	0.24	0.62	7.86	801	31000	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	491	491	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-3150	cs2609-C-3150	cs2609	2653	认购	3150	-18.7	0.5	0.5	100.0	28	5	0.02	0.24	0.62	7.86	801	31500	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	1525	1525	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2500	cs2611-P-2500	cs2611	2589	认沽	2500	-3.4	15	15	100.0	94	150	0.58	2.23	11.92	45.80	1258	25000	2026-10-23	6.0	0.21	0.21	0.21	15	16.5	614	614	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2550	cs2611-P-2550	cs2611	2589	认沽	2550	-1.5	26	26	100.0	94	260	1.00	3.86	16.07	61.72	1618	25500	2026-10-23	6.0	0.21	0.21	0.21	26	28	791	791	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2600	cs2611-P-2600	cs2611	2589	认沽	2600	0.4	52.5	41.5	79.0	94	525	2.03	7.79	25.26	97.05	2078	26000	2026-10-23	6.0	0.21	0.21	0.21	52.5	47	511	511	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2450	cs2611-C-2450	cs2611	2589	认购	2450	5.4	146	7	4.8	94	1460	5.64	21.67	48.45	186.15	3013	24500	2026-10-23	6.0	0.21	0.21	0.21	146	153	489	489	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2500	cs2611-C-2500	cs2611	2589	认购	2500	3.4	106	17	16.0	94	1060	4.09	15.73	40.56	155.84	2613	25000	2026-10-23	6.0	0.21	0.21	0.21	106	110	423	423	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2550	cs2611-C-2550	cs2611	2589	认购	2550	1.5	68.5	29.5	43.1	94	685	2.65	10.17	30.60	117.58	2238	25500	2026-10-23	6.0	0.21	0.21	0.21	68.5	71.5	297	297	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2600	cs2611-C-2600	cs2611	2589	认购	2600	-0.4	39.5	39.5	100.0	94	395	1.53	5.86	20.86	80.15	1893	26000	2026-10-23	6.0	0.21	0.21	0.21	39.5	41	173	173	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2650	cs2611-C-2650	cs2611	2589	认购	2650	-2.4	24	24	100.0	94	240	0.93	3.56	16.12	61.95	1488	26500	2026-10-23	6.0	0.21	0.21	0.21	24	20.5	380	380	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2700	cs2611-C-2700	cs2611	2589	认购	2700	-4.3	15	15	100.0	94	150	0.58	2.23	13.06	50.18	1148	27000	2026-10-23	6.0	0.21	0.21	0.21	15	10	878	878	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2750	cs2611-C-2750	cs2611	2589	认购	2750	-6.2	10	10	100.0	94	100	0.39	1.48	11.41	43.82	877	27500	2026-10-23	6.0	0.21	0.21	0.21	10	5.5	871	871	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2800	cs2611-C-2800	cs2611	2589	认购	2800	-8.1	6.5	6.5	100.0	94	65	0.25	0.96	7.72	29.67	842	28000	2026-10-23	6.0	0.21	0.21	0.21	6.5	4	803	803	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2850	cs2611-C-2850	cs2611	2589	认购	2850	-10.1	4.5	4.5	100.0	94	45	0.17	0.67	5.48	21.04	822	28500	2026-10-23	6.0	0.21	0.21	0.21	4.5	3	228	228	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2900	cs2611-C-2900	cs2611	2589	认购	2900	-12.0	3	3	100.0	94	30	0.12	0.45	3.72	14.29	807	29000	2026-10-23	6.0	0.21	0.21	0.21	3	2.5	293	293	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-3000	cs2611-C-3000	cs2611	2589	认购	3000	-15.9	2.5	2.5	100.0	94	25	0.10	0.37	3.12	11.98	802	30000	2026-10-23	6.0	0.21	0.21	0.21	2.5	2	340	340	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-3100	cs2611-C-3100	cs2611	2589	认购	3100	-19.7	1.5	1.5	100.0	94	15	0.06	0.22	1.89	7.28	792	31000	2026-10-23	6.0	0.21	0.21	0.21	1.5	1.5	363	363	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2600	cs2701-P-2600	cs2701	2601	认沽	2600	-0.0	53.5	53.5	100.0	148	535	2.06	5.04	25.59	62.69	2091	26000	2026-12-16	6.0	0.21	0.21	0.21	53.5	53.5	6	6	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2600	cs2701-C-2600	cs2701	2601	认购	2600	0.0	57.5	56.5	98.3	148	575	2.21	5.42	26.92	65.96	2136	26000	2026-12-16	6.0	0.21	0.21	0.21	57.5	57.5	1	1	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2703-P-2600	cs2703-P-2600	cs2703	2600	认沽	2600	0.0	66.5	66.5	100.0	219	665	2.56	4.24	29.89	49.59	2225	26000	2027-02-25	6.0	0.21	0.21	0.21	66.5	66.5	26	26	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-2600	cs2703-C-2600	cs2703	2600	认购	2600	0.0	68.5	68.5	100.0	219	685	2.63	4.37	30.51	50.62	2245	26000	2027-02-25	6.0	0.21	0.21	0.21	68.5	68.5	0	0	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2705-P-2600	cs2705-P-2600	cs2705	2640	认沽	2600	-1.5	61	61	100.0	273	610	2.31	3.08	30.59	40.75	1994	26000	2027-04-20	6.0	0.21	0.21	0.21	61	61	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2705-C-2600	cs2705-C-2600	cs2705	2640	认购	2600	1.5	102	62	60.8	273	1020	3.86	5.15	39.17	52.18	2604	26000	2027-04-20	6.0	0.21	0.21	0.21	102	102	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2707-P-2600	cs2707-P-2600	cs2707	2647	认沽	2600	-1.8	67	67	100.0	330	670	2.53	2.79	33.12	36.52	2023	26000	2027-06-16	6.0	0.21	0.21	0.21	67	67	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
DCE	cs2707-C-2600	cs2707-C-2600	cs2707	2647	认购	2600	1.8	113.5	66.5	58.6	330	1135	4.29	4.73	41.68	45.96	2723	26000	2027-06-16	6.0	0.21	0.21	0.21	113.5	113.5	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
SHFE	cu2608P76000	cu2608P76000	cu2608	104020	认沽	76000	-26.9	4	4	100.0	6	20	0.00	0.20	0.07	3.64	28626	380000	2026-07-27	11.0	5.01	5.01	0.0	4	2	617	617	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P80000	cu2608P80000	cu2608	104020	认沽	80000	-23.1	4	4	100.0	6	20	0.00	0.20	0.07	3.64	28626	400000	2026-07-27	11.0	5.01	5.01	0.0	4	2	1096	1096	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P82000	cu2608P82000	cu2608	104020	认沽	82000	-21.2	6	6	100.0	6	30	0.01	0.30	0.10	5.46	28636	410000	2026-07-27	11.0	5.01	5.01	0.0	6	2	630	630	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P84000	cu2608P84000	cu2608	104020	认沽	84000	-19.2	6	6	100.0	6	30	0.01	0.30	0.10	5.46	28636	420000	2026-07-27	11.0	5.01	5.01	0.0	6	2	398	398	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P86000	cu2608P86000	cu2608	104020	认沽	86000	-17.3	8	8	100.0	6	40	0.01	0.40	0.14	7.28	28646	430000	2026-07-27	11.0	5.01	5.01	0.0	8	2	556	556	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P88000	cu2608P88000	cu2608	104020	认沽	88000	-15.4	10	10	100.0	6	50	0.01	0.50	0.17	9.10	28656	440000	2026-07-27	11.0	5.01	5.01	0.0	10	2	782	782	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P90000	cu2608P90000	cu2608	104020	认沽	90000	-13.5	16	16	100.0	6	80	0.02	0.80	0.28	14.54	28686	450000	2026-07-27	11.0	5.01	5.01	0.0	16	2	6206	6206	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P92000	cu2608P92000	cu2608	104020	认沽	92000	-11.6	22	22	100.0	6	110	0.02	1.10	0.38	19.97	28716	460000	2026-07-27	11.0	5.01	5.01	0.0	22	2	1406	1406	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P94000	cu2608P94000	cu2608	104020	认沽	94000	-9.6	28	28	100.0	6	140	0.03	1.40	0.43	22.60	32301	470000	2026-07-27	11.0	5.01	5.01	0.0	28	2	1411	1411	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P96000	cu2608P96000	cu2608	104020	认沽	96000	-7.7	42	42	100.0	6	210	0.04	2.11	0.56	29.30	37371	480000	2026-07-27	11.0	5.01	5.01	0.0	42	2	6051	6051	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P98000	cu2608P98000	cu2608	104020	认沽	98000	-5.8	70	70	100.0	6	350	0.07	3.51	0.82	42.93	42511	490000	2026-07-27	11.0	5.01	5.01	0.0	70	24	5881	5881	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P100000	cu2608P100000	cu2608	104020	认沽	100000	-3.9	122	122	100.0	6	610	0.12	6.12	1.28	66.58	47771	500000	2026-07-27	11.0	5.01	5.01	0.0	122	130	10554	10554	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P102000	cu2608P102000	cu2608	104020	认沽	102000	-1.9	270	270	100.0	6	1350	0.26	13.53	2.52	131.55	53511	510000	2026-07-27	11.0	5.01	5.01	0.0	270	476	8376	8376	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P104000	cu2608P104000	cu2608	104020	认沽	104000	-0.0	778	778	100.0	6	3890	0.75	39.00	6.37	332.24	61051	520000	2026-07-27	11.0	5.01	5.01	0.0	778	1246	5793	5793	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P106000	cu2608P106000	cu2608	104020	认沽	106000	1.9	2218	238	10.7	6	11090	2.13	111.18	16.24	846.64	68301	530000	2026-07-27	11.0	5.01	5.01	0.0	2218	2522	1582	1582	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P108000	cu2608P108000	cu2608	104020	认沽	108000	3.8	4018	38	0.9	6	20090	3.86	201.41	25.99	1355.16	77301	540000	2026-07-27	11.0	5.01	5.01	0.0	4018	4198	371	371	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P110000	cu2608P110000	cu2608	104020	认沽	110000	5.7	5984	4	0.1	6	29920	5.75	299.96	34.34	1790.54	87131	550000	2026-07-27	11.0	5.01	5.01	0.0	5984	6090	399	399	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C96000	cu2608C96000	cu2608	104020	认购	96000	7.7	8112	92	1.1	6	40560	7.80	406.64	41.48	2163.13	97771	480000	2026-07-27	11.0	5.01	5.01	0.0	8112	7942	382	382	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C98000	cu2608C98000	cu2608	104020	认购	98000	5.8	6084	64	1.1	6	30420	5.85	304.98	34.71	1810.07	87631	490000	2026-07-27	11.0	5.01	5.01	0.0	6084	5962	401	401	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C100000	cu2608C100000	cu2608	104020	认购	100000	3.9	4152	132	3.2	6	20760	3.99	208.13	26.63	1388.32	77971	500000	2026-07-27	11.0	5.01	5.01	0.0	4152	4070	464	464	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C102000	cu2608C102000	cu2608	104020	认购	102000	1.9	2230	210	9.4	6	11150	2.14	111.78	16.31	850.47	68361	510000	2026-07-27	11.0	5.01	5.01	0.0	2230	2416	1831	1831	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C104000	cu2608C104000	cu2608	104020	认购	104000	0.0	778	758	97.4	6	3890	0.75	39.00	6.37	331.97	61101	520000	2026-07-27	11.0	5.01	5.01	0.0	778	1186	5990	5990	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C106000	cu2608C106000	cu2608	104020	认购	106000	-1.9	200	200	100.0	6	1000	0.19	10.03	1.88	97.90	53261	530000	2026-07-27	11.0	5.01	5.01	0.0	200	464	11433	11433	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C108000	cu2608C108000	cu2608	104020	认购	108000	-3.8	70	70	100.0	6	350	0.07	3.51	0.74	38.33	47611	540000	2026-07-27	11.0	5.01	5.01	0.0	70	138	5522	5522	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C110000	cu2608C110000	cu2608	104020	认购	110000	-5.7	32	32	100.0	6	160	0.03	1.60	0.38	19.67	42421	550000	2026-07-27	11.0	5.01	5.01	0.0	32	30	4635	4635	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C112000	cu2608C112000	cu2608	104020	认购	112000	-7.7	16	16	100.0	6	80	0.02	0.80	0.21	11.17	37341	560000	2026-07-27	11.0	5.01	5.01	0.0	16	4	1097	1097	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C114000	cu2608C114000	cu2608	104020	认购	114000	-9.6	10	10	100.0	6	50	0.01	0.50	0.15	8.07	32311	570000	2026-07-27	11.0	5.01	5.01	0.0	10	2	1272	1272	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C116000	cu2608C116000	cu2608	104020	认购	116000	-11.5	6	6	100.0	6	30	0.01	0.30	0.10	5.46	28636	580000	2026-07-27	11.0	5.01	5.01	0.0	6	2	527	527	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C118000	cu2608C118000	cu2608	104020	认购	118000	-13.4	6	6	100.0	6	30	0.01	0.30	0.10	5.46	28636	590000	2026-07-27	11.0	5.01	5.01	0.0	6	2	450	450	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C120000	cu2608C120000	cu2608	104020	认购	120000	-15.4	4	4	100.0	6	20	0.00	0.20	0.07	3.64	28626	600000	2026-07-27	11.0	5.01	5.01	0.0	4	2	672	672	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C122000	cu2608C122000	cu2608	104020	认购	122000	-17.3	4	4	100.0	6	20	0.00	0.20	0.07	3.64	28626	610000	2026-07-27	11.0	5.01	5.01	0.0	4	2	505	505	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C124000	cu2608C124000	cu2608	104020	认购	124000	-19.2	2	2	100.0	6	10	0.00	0.10	0.03	1.82	28616	620000	2026-07-27	11.0	5.01	5.01	0.0	2	2	446	446	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C126000	cu2608C126000	cu2608	104020	认购	126000	-21.1	4	4	100.0	6	20	0.00	0.20	0.07	3.64	28626	630000	2026-07-27	11.0	5.01	5.01	0.0	4	2	643	643	5	2	2026-07	cu_o	铜期权
SHFE	cu2609P80000	cu2609P80000	cu2609	103790	认沽	80000	-22.9	56	56	100.0	35	280	0.05	0.55	0.97	9.85	28822	400000	2026-08-25	11.0	5.01	5.01	0.0	56	2	394	394	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P82000	cu2609P82000	cu2609	103790	认沽	82000	-21.0	66	66	100.0	35	330	0.06	0.64	1.14	11.59	28872	410000	2026-08-25	11.0	5.01	5.01	0.0	66	2	308	308	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P84000	cu2609P84000	cu2609	103790	认沽	84000	-19.1	80	80	100.0	35	400	0.08	0.78	1.38	14.01	28942	420000	2026-08-25	11.0	5.01	5.01	0.0	80	2	546	546	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P86000	cu2609P86000	cu2609	103790	认沽	86000	-17.1	100	100	100.0	35	500	0.10	0.98	1.72	17.46	29042	430000	2026-08-25	11.0	5.01	5.01	0.0	100	4	913	913	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P88000	cu2609P88000	cu2609	103790	认沽	88000	-15.2	136	136	100.0	35	680	0.13	1.33	2.33	23.59	29222	440000	2026-08-25	11.0	5.01	5.01	0.0	136	12	1718	1718	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P90000	cu2609P90000	cu2609	103790	认沽	90000	-13.3	172	172	100.0	35	860	0.17	1.68	2.92	29.66	29402	450000	2026-08-25	11.0	5.01	5.01	0.0	172	34	2818	2818	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P92000	cu2609P92000	cu2609	103790	认沽	92000	-11.4	194	194	100.0	35	970	0.19	1.90	3.29	33.32	29512	460000	2026-08-25	11.0	5.01	5.01	0.0	194	86	769	769	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P94000	cu2609P94000	cu2609	103790	认沽	94000	-9.4	248	248	100.0	35	1240	0.24	2.42	3.66	37.14	33850	470000	2026-08-25	11.0	5.01	5.01	0.0	248	194	853	853	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P96000	cu2609P96000	cu2609	103790	认沽	96000	-7.5	346	346	100.0	35	1730	0.33	3.38	4.40	44.59	39340	480000	2026-08-25	11.0	5.01	5.01	0.0	346	390	2239	2239	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P98000	cu2609P98000	cu2609	103790	认沽	98000	-5.6	500	500	100.0	35	2500	0.48	4.88	5.54	56.19	45110	490000	2026-08-25	11.0	5.01	5.01	0.0	500	714	2208	2208	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P100000	cu2609P100000	cu2609	103790	认沽	100000	-3.7	780	780	100.0	35	3900	0.75	7.62	7.57	76.77	51510	500000	2026-08-25	11.0	5.01	5.01	0.0	780	1212	2214	2214	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P102000	cu2609P102000	cu2609	103790	认沽	102000	-1.7	1300	1300	100.0	35	6500	1.25	12.70	11.00	111.49	59110	510000	2026-08-25	11.0	5.01	5.01	0.0	1300	1924	1153	1153	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P104000	cu2609P104000	cu2609	103790	认沽	104000	0.2	2140	1930	90.2	35	10700	2.06	20.90	15.79	160.05	67784	520000	2026-08-25	11.0	5.01	5.01	0.0	2140	2862	934	934	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P108000	cu2609P108000	cu2609	103790	认沽	108000	4.1	4870	660	13.6	35	24350	4.69	47.57	29.90	303.17	81434	540000	2026-08-25	11.0	5.01	5.01	0.0	4870	5406	352	352	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C102000	cu2609C102000	cu2609	103790	认购	102000	1.7	3154	1364	43.2	35	15770	3.04	30.81	21.65	219.47	72854	510000	2026-08-25	11.0	5.01	5.01	0.0	3154	3682	420	420	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C104000	cu2609C104000	cu2609	103790	认购	104000	-0.2	1964	1964	100.0	35	9820	1.89	19.19	14.79	149.99	66380	520000	2026-08-25	11.0	5.01	5.01	0.0	1964	2622	1239	1239	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C106000	cu2609C106000	cu2609	103790	认购	106000	-2.1	1180	1180	100.0	35	5900	1.14	11.53	10.27	104.11	57460	530000	2026-08-25	11.0	5.01	5.01	0.0	1180	1790	1975	1975	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C108000	cu2609C108000	cu2609	103790	认购	108000	-4.1	760	760	100.0	35	3800	0.73	7.42	7.55	76.51	50360	540000	2026-08-25	11.0	5.01	5.01	0.0	760	1170	1104	1104	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C110000	cu2609C110000	cu2609	103790	认购	110000	-6.0	492	492	100.0	35	2460	0.47	4.81	5.59	56.66	44020	550000	2026-08-25	11.0	5.01	5.01	0.0	492	732	2025	2025	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C112000	cu2609C112000	cu2609	103790	认购	112000	-7.9	326	326	100.0	35	1630	0.31	3.18	4.27	43.27	38190	560000	2026-08-25	11.0	5.01	5.01	0.0	326	436	1206	1206	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C114000	cu2609C114000	cu2609	103790	认购	114000	-9.8	242	242	100.0	35	1210	0.23	2.36	3.69	37.44	32770	570000	2026-08-25	11.0	5.01	5.01	0.0	242	248	625	625	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C116000	cu2609C116000	cu2609	103790	认购	116000	-11.8	170	170	100.0	35	850	0.16	1.66	2.89	29.32	29392	580000	2026-08-25	11.0	5.01	5.01	0.0	170	136	499	499	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C120000	cu2609C120000	cu2609	103790	认购	120000	-15.6	114	114	100.0	35	570	0.11	1.11	1.96	19.85	29112	600000	2026-08-25	11.0	5.01	5.01	0.0	114	36	713	713	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C122000	cu2609C122000	cu2609	103790	认购	122000	-17.5	94	94	100.0	35	470	0.09	0.92	1.62	16.43	29012	610000	2026-08-25	11.0	5.01	5.01	0.0	94	16	308	308	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C124000	cu2609C124000	cu2609	103790	认购	124000	-19.5	78	78	100.0	35	390	0.08	0.76	1.35	13.67	28932	620000	2026-08-25	11.0	5.01	5.01	0.0	78	6	381	381	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C126000	cu2609C126000	cu2609	103790	认购	126000	-21.4	64	64	100.0	35	320	0.06	0.63	1.11	11.24	28862	630000	2026-08-25	11.0	5.01	5.01	0.0	64	2	423	423	5	2	2026-08	cu_o	铜期权
SHFE	cu2610P80000	cu2610P80000	cu2610	103540	认沽	80000	-22.7	154	154	100.0	64	770	0.15	0.84	2.63	14.79	29244	400000	2026-09-23	11.0	5.01	5.01	0.0	154	2	433	433	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P82000	cu2610P82000	cu2610	103540	认沽	82000	-20.8	174	174	100.0	64	870	0.17	0.94	2.96	16.65	29344	410000	2026-09-23	11.0	5.01	5.01	0.0	174	10	309	309	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P84000	cu2610P84000	cu2610	103540	认沽	84000	-18.9	190	190	100.0	64	950	0.18	1.03	3.23	18.13	29424	420000	2026-09-23	11.0	5.01	5.01	0.0	190	22	549	549	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P90000	cu2610P90000	cu2610	103540	认沽	90000	-13.1	352	352	100.0	64	1760	0.34	1.91	5.82	32.69	30234	450000	2026-09-23	11.0	5.01	5.01	0.0	352	202	639	639	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P92000	cu2610P92000	cu2610	103540	认沽	92000	-11.1	444	444	100.0	64	2220	0.43	2.41	7.23	40.61	30694	460000	2026-09-23	11.0	5.01	5.01	0.0	444	360	336	336	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P94000	cu2610P94000	cu2610	103540	认沽	94000	-9.2	578	578	100.0	64	2890	0.56	3.13	8.03	45.10	35987	470000	2026-09-23	11.0	5.01	5.01	0.0	578	604	300	300	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P96000	cu2610P96000	cu2610	103540	认沽	96000	-7.3	754	754	100.0	64	3770	0.73	4.09	9.00	50.56	41867	480000	2026-09-23	11.0	5.01	5.01	0.0	754	954	871	871	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P98000	cu2610P98000	cu2610	103540	认沽	98000	-5.4	1040	1040	100.0	64	5200	1.00	5.64	10.77	60.46	48297	490000	2026-09-23	11.0	5.01	5.01	0.0	1040	1450	869	869	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P104000	cu2610P104000	cu2610	103540	认沽	104000	0.4	3030	2570	84.8	64	15150	2.93	16.43	21.01	118.00	72097	520000	2026-09-23	11.0	5.01	5.01	0.0	3030	3910	235	235	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C96000	cu2610C96000	cu2610	103540	认购	96000	7.3	8338	798	9.6	64	41690	8.05	45.22	42.27	237.34	98637	480000	2026-09-23	11.0	5.01	5.01	0.0	8338	8390	511	511	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C98000	cu2610C98000	cu2610	103540	认购	98000	5.4	6704	1164	17.4	64	33520	6.47	36.36	37.05	208.06	90467	490000	2026-09-23	11.0	5.01	5.01	0.0	6704	6890	349	349	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C100000	cu2610C100000	cu2610	103540	认购	100000	3.4	5080	1540	30.3	64	25400	4.91	27.55	30.85	173.21	82347	500000	2026-09-23	11.0	5.01	5.01	0.0	5080	5540	375	375	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C104000	cu2610C104000	cu2610	103540	认购	104000	-0.4	2680	2680	100.0	64	13400	2.59	14.53	19.37	108.74	69197	520000	2026-09-23	11.0	5.01	5.01	0.0	2680	3362	410	410	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C106000	cu2610C106000	cu2610	103540	认购	106000	-2.4	1874	1874	100.0	64	9370	1.81	10.16	15.57	87.45	60167	530000	2026-09-23	11.0	5.01	5.01	0.0	1874	2524	387	387	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C108000	cu2610C108000	cu2610	103540	认购	108000	-4.3	1282	1282	100.0	64	6410	1.24	6.95	12.28	68.95	52207	540000	2026-09-23	11.0	5.01	5.01	0.0	1282	1864	558	558	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C110000	cu2610C110000	cu2610	103540	认购	110000	-6.2	908	908	100.0	64	4540	0.88	4.92	10.01	56.23	45337	550000	2026-09-23	11.0	5.01	5.01	0.0	908	1334	637	637	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C114000	cu2610C114000	cu2610	103540	认购	114000	-10.1	500	500	100.0	64	2500	0.48	2.71	7.51	42.16	33297	570000	2026-09-23	11.0	5.01	5.01	0.0	500	644	332	332	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C116000	cu2610C116000	cu2610	103540	认购	116000	-12.0	388	388	100.0	64	1940	0.37	2.10	6.38	35.82	30414	580000	2026-09-23	11.0	5.01	5.01	0.0	388	432	428	428	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P104000	cu2611P104000	cu2611	103360	认沽	104000	0.6	3864	3224	83.4	97	19320	3.74	13.92	25.36	94.47	76168	520000	2026-10-26	11.0	5.01	5.01	0.0	3864	4762	95	95	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C104000	cu2611C104000	cu2611	103360	认购	104000	-0.6	3310	3310	100.0	97	16550	3.20	11.93	23.05	85.85	71798	520000	2026-10-26	11.0	5.01	5.01	0.0	3310	4054	136	136	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P104000	cu2612P104000	cu2612	103330	认沽	104000	0.6	6018	5348	88.9	126	30090	5.82	16.74	34.62	99.49	86922	520000	2026-11-24	11.0	5.01	5.01	0.0	6018	6018	16	16	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C104000	cu2612C104000	cu2612	103330	认购	104000	-0.6	5300	5300	100.0	126	26500	5.13	14.74	32.45	93.27	81656	520000	2026-11-24	11.0	5.01	5.01	0.0	5300	5300	43	43	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C110000	cu2612C110000	cu2612	103330	认购	110000	-6.5	2226	2226	100.0	126	11130	2.15	6.19	21.70	62.37	51287	550000	2026-11-24	11.0	5.01	5.01	0.0	2226	3066	658	658	5	2	2026-11	cu_o	铜期权
SHFE	cu2701P104000	cu2701P104000	cu2701	103230	认沽	104000	0.7	6154	5384	87.5	157	30770	5.96	13.77	35.15	81.19	87546	520000	2026-12-25	11.0	5.01	5.01	0.0	6154	6154	3	3	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C104000	cu2701C104000	cu2701	103230	认购	104000	-0.7	5338	5338	100.0	157	26690	5.17	11.95	32.73	75.61	81542	520000	2026-12-25	11.0	5.01	5.01	0.0	5338	5338	1	1	5	2	2026-12	cu_o	铜期权
SHFE	cu2702P104000	cu2702P104000	cu2702	103250	认沽	104000	0.7	6674	5924	88.8	188	33370	6.46	12.48	37.01	71.48	90158	520000	2027-01-25	11.0	5.01	5.01	0.0	6674	6674	2	2	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C104000	cu2702C104000	cu2702	103250	认购	104000	-0.7	5870	5870	100.0	188	29350	5.69	10.98	34.83	67.27	84262	520000	2027-01-25	11.0	5.01	5.01	0.0	5870	5870	0	0	5	2	2027-01	cu_o	铜期权
SHFE	cu2703P104000	cu2703P104000	cu2703	103220	认沽	104000	0.8	7752	6972	89.9	216	38760	7.51	12.63	45.49	76.51	85209	520000	2027-02-22	9.0	5.01	5.01	0.0	7752	7752	2	2	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C104000	cu2703C104000	cu2703	103220	认购	104000	-0.8	7018	7018	100.0	216	35090	6.80	11.44	44.09	74.16	79589	520000	2027-02-22	9.0	5.01	5.01	0.0	7018	7018	1	1	5	2	2027-02	cu_o	铜期权
SHFE	cu2704P104000	cu2704P104000	cu2704	103170	认沽	104000	0.8	8596	7766	90.3	247	42980	8.33	12.26	48.07	70.75	89406	520000	2027-03-25	9.0	5.01	5.01	0.0	8596	8596	25	25	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C104000	cu2704C104000	cu2704	103170	认购	104000	-0.8	7712	7712	100.0	247	38560	7.48	11.00	46.51	68.45	82912	520000	2027-03-25	9.0	5.01	5.01	0.0	7712	7712	2	2	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C110000	cu2704C110000	cu2704	103170	认购	110000	-6.6	5280	5280	100.0	247	26400	5.12	7.53	47.35	69.69	55752	550000	2027-03-25	9.0	5.01	5.01	0.0	5280	5400	310	310	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C112000	cu2704C112000	cu2704	103170	认购	112000	-8.6	4802	4802	100.0	247	24010	4.65	6.85	49.65	73.07	48362	560000	2027-03-25	9.0	5.01	5.01	0.0	4802	4754	1147	1147	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C114000	cu2704C114000	cu2704	103170	认购	114000	-10.5	4198	4198	100.0	247	20990	4.07	5.99	47.49	69.89	44203	570000	2027-03-25	9.0	5.01	5.01	0.0	4198	4198	314	314	5	2	2027-03	cu_o	铜期权
DCE	eb2609-P-5900	eb2609-P-5900	eb2609	8966	认沽	5900	-34.2	0.5	0.5	100.0	28	2.5	0.01	0.07	0.09	1.08	2916	29500	2026-08-18	13.0	0.51	0.51	0.51	0.5	1	74	74	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6000	eb2609-P-6000	eb2609	8966	认沽	6000	-33.1	2	2	100.0	28	10	0.02	0.28	0.34	4.30	2924	30000	2026-08-18	13.0	0.51	0.51	0.51	2	1.5	234	234	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6100	eb2609-P-6100	eb2609	8966	认沽	6100	-32.0	2.5	2.5	100.0	28	12.5	0.03	0.35	0.43	5.38	2926	30500	2026-08-18	13.0	0.51	0.51	0.51	2.5	2	197	197	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6200	eb2609-P-6200	eb2609	8966	认沽	6200	-30.8	2	2	100.0	28	10	0.02	0.28	0.34	4.30	2924	31000	2026-08-18	13.0	0.51	0.51	0.51	2	2.5	137	137	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6300	eb2609-P-6300	eb2609	8966	认沽	6300	-29.7	2.5	2.5	100.0	28	12.5	0.03	0.35	0.43	5.38	2926	31500	2026-08-18	13.0	0.51	0.51	0.51	2.5	3	117	117	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6400	eb2609-P-6400	eb2609	8966	认沽	6400	-28.6	4	4	100.0	28	20	0.04	0.56	0.68	8.58	2934	32000	2026-08-18	13.0	0.51	0.51	0.51	4	3.5	668	668	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6500	eb2609-P-6500	eb2609	8966	认沽	6500	-27.5	4.5	4.5	100.0	28	22.5	0.05	0.63	0.77	9.64	2936	32500	2026-08-18	13.0	0.51	0.51	0.51	4.5	4.5	332	332	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6600	eb2609-P-6600	eb2609	8966	认沽	6600	-26.4	4.5	4.5	100.0	28	22.5	0.05	0.63	0.77	9.64	2936	33000	2026-08-18	13.0	0.51	0.51	0.51	4.5	5.5	639	639	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6700	eb2609-P-6700	eb2609	8966	认沽	6700	-25.3	5.5	5.5	100.0	28	27.5	0.06	0.77	0.93	11.77	2941	33500	2026-08-18	13.0	0.51	0.51	0.51	5.5	6.5	393	393	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6800	eb2609-P-6800	eb2609	8966	认沽	6800	-24.2	7	7	100.0	28	35	0.08	0.98	1.19	14.94	2949	34000	2026-08-18	13.0	0.51	0.51	0.51	7	8	5729	5729	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6900	eb2609-P-6900	eb2609	8966	认沽	6900	-23.0	7.5	7.5	100.0	28	37.5	0.08	1.05	1.27	15.99	2951	34500	2026-08-18	13.0	0.51	0.51	0.51	7.5	10	680	680	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7000	eb2609-P-7000	eb2609	8966	认沽	7000	-21.9	9.5	9.5	100.0	28	47.5	0.11	1.33	1.60	20.19	2961	35000	2026-08-18	13.0	0.51	0.51	0.51	9.5	12	2952	2952	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7100	eb2609-P-7100	eb2609	8966	认沽	7100	-20.8	11	11	100.0	28	55	0.12	1.54	1.85	23.32	2969	35500	2026-08-18	13.0	0.51	0.51	0.51	11	14.5	1328	1328	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7200	eb2609-P-7200	eb2609	8966	认沽	7200	-19.7	15	15	100.0	28	75	0.17	2.11	2.51	31.58	2989	36000	2026-08-18	13.0	0.51	0.51	0.51	15	17.5	2439	2439	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7300	eb2609-P-7300	eb2609	8966	认沽	7300	-18.6	16.5	16.5	100.0	28	82.5	0.18	2.32	2.75	34.65	2996	36500	2026-08-18	13.0	0.51	0.51	0.51	16.5	21.5	1468	1468	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7400	eb2609-P-7400	eb2609	8966	认沽	7400	-17.5	20.5	20.5	100.0	28	102.5	0.23	2.88	3.40	42.77	3016	37000	2026-08-18	13.0	0.51	0.51	0.51	20.5	26	1301	1301	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7500	eb2609-P-7500	eb2609	8966	认沽	7500	-16.4	25.5	25.5	100.0	28	127.5	0.28	3.58	4.19	52.76	3041	37500	2026-08-18	13.0	0.51	0.51	0.51	25.5	32	11289	11289	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7600	eb2609-P-7600	eb2609	8966	认沽	7600	-15.2	31	31	100.0	28	155	0.35	4.35	5.05	63.57	3069	38000	2026-08-18	13.0	0.51	0.51	0.51	31	39.5	1484	1484	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7700	eb2609-P-7700	eb2609	8966	认沽	7700	-14.1	39	39	100.0	28	195	0.43	5.47	6.27	78.94	3109	38500	2026-08-18	13.0	0.51	0.51	0.51	39	48.5	1220	1220	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7800	eb2609-P-7800	eb2609	8966	认沽	7800	-13.0	46	46	100.0	28	230	0.51	6.46	7.32	92.08	3144	39000	2026-08-18	13.0	0.51	0.51	0.51	46	59.5	1164	1164	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7900	eb2609-P-7900	eb2609	8966	认沽	7900	-11.9	58.5	58.5	100.0	28	292.5	0.65	8.21	8.47	106.54	3455	39500	2026-08-18	13.0	0.51	0.51	0.51	58.5	74	1738	1738	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8000	eb2609-P-8000	eb2609	8966	认沽	8000	-10.8	72	72	100.0	28	360	0.80	10.11	9.54	120.09	3773	40000	2026-08-18	13.0	0.51	0.51	0.51	72	91	3143	3143	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8100	eb2609-P-8100	eb2609	8966	认沽	8100	-9.7	88.5	88.5	100.0	28	442.5	0.99	12.42	10.78	135.66	4105	40500	2026-08-18	13.0	0.51	0.51	0.51	88.5	112.5	802	802	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8200	eb2609-P-8200	eb2609	8966	认沽	8200	-8.5	110	110	100.0	28	550	1.23	15.44	12.32	155.11	4463	41000	2026-08-18	13.0	0.51	0.51	0.51	110	138.5	1644	1644	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8300	eb2609-P-8300	eb2609	8966	认沽	8300	-7.4	133	133	100.0	28	665	1.48	18.67	13.77	173.36	4828	41500	2026-08-18	13.0	0.51	0.51	0.51	133	169	2147	2147	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8400	eb2609-P-8400	eb2609	8966	认沽	8400	-6.3	159.5	159.5	100.0	28	797.5	1.78	22.39	15.31	192.64	5210	42000	2026-08-18	13.0	0.51	0.51	0.51	159.5	205	2315	2315	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8500	eb2609-P-8500	eb2609	8966	认沽	8500	-5.2	197	197	100.0	28	985	2.20	27.65	17.44	219.50	5648	42500	2026-08-18	13.0	0.51	0.51	0.51	197	246.5	2887	2887	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8600	eb2609-P-8600	eb2609	8966	认沽	8600	-4.1	232	232	100.0	28	1160	2.59	32.57	19.10	240.41	6073	43000	2026-08-18	13.0	0.51	0.51	0.51	232	293	2373	2373	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8700	eb2609-P-8700	eb2609	8966	认沽	8700	-3.0	278	278	100.0	28	1390	3.10	39.02	21.21	266.98	6553	43500	2026-08-18	13.0	0.51	0.51	0.51	278	345	2212	2212	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8800	eb2609-P-8800	eb2609	8966	认沽	8800	-1.9	320	320	100.0	28	1600	3.57	44.92	22.82	287.16	7013	44000	2026-08-18	13.0	0.51	0.51	0.51	320	401.5	2658	2658	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8900	eb2609-P-8900	eb2609	8966	认沽	8900	-0.7	380	380	100.0	28	1900	4.24	53.34	25.12	316.20	7563	44500	2026-08-18	13.0	0.51	0.51	0.51	380	462.5	1800	1800	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-9000	eb2609-P-9000	eb2609	8966	认沽	9000	0.4	440	406	92.3	28	2200	4.91	61.77	27.40	344.92	8028	45000	2026-08-18	13.0	0.51	0.51	0.51	440	528	281	281	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-9100	eb2609-P-9100	eb2609	8966	认沽	9100	1.5	500	366	73.2	28	2500	5.58	70.19	30.02	377.83	8328	45500	2026-08-18	13.0	0.51	0.51	0.51	500	597	37	37	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-9300	eb2609-P-9300	eb2609	8966	认沽	9300	3.7	610	276	45.2	28	3050	6.80	85.63	34.35	432.40	8878	46500	2026-08-18	13.0	0.51	0.51	0.51	610	744.5	24	24	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-9500	eb2609-P-9500	eb2609	8966	认沽	9500	6.0	865	331	38.3	28	4325	9.65	121.43	42.60	536.16	10153	47500	2026-08-18	13.0	0.51	0.51	0.51	865	902.5	17	17	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7300	eb2609-C-7300	eb2609	8966	认购	7300	18.6	1495	-171	-11.4	28	7475	16.67	209.86	56.19	707.23	13303	36500	2026-08-18	13.0	0.51	0.51	0.51	1495	1495	333	333	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7400	eb2609-C-7400	eb2609	8966	认购	7400	17.5	1489	-77	-5.2	28	7445	16.61	209.02	56.09	705.98	13273	37000	2026-08-18	13.0	0.51	0.51	0.51	1489	1400	858	858	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7500	eb2609-C-7500	eb2609	8966	认购	7500	16.4	1480	14	0.9	28	7400	16.51	207.76	55.94	704.10	13228	37500	2026-08-18	13.0	0.51	0.51	0.51	1480	1306	332	332	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7600	eb2609-C-7600	eb2609	8966	认购	7600	15.2	1265	-101	-8.0	28	6325	14.11	177.58	52.05	655.05	12153	38000	2026-08-18	13.0	0.51	0.51	0.51	1265	1213	1981	1981	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7700	eb2609-C-7700	eb2609	8966	认购	7700	14.1	1235	-31	-2.5	28	6175	13.77	173.37	51.45	647.51	12003	38500	2026-08-18	13.0	0.51	0.51	0.51	1235	1122.5	403	403	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7800	eb2609-C-7800	eb2609	8966	认购	7800	13.0	1068	-98	-9.2	28	5340	11.91	149.92	47.82	601.82	11168	39000	2026-08-18	13.0	0.51	0.51	0.51	1068	1033.5	605	605	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7900	eb2609-C-7900	eb2609	8966	认购	7900	11.9	1154	88	7.6	28	5770	12.87	162.00	49.75	626.17	11598	39500	2026-08-18	13.0	0.51	0.51	0.51	1154	948	2443	2443	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8000	eb2609-C-8000	eb2609	8966	认购	8000	10.8	1071	105	9.8	28	5355	11.95	150.34	47.89	602.70	11183	40000	2026-08-18	13.0	0.51	0.51	0.51	1071	865.5	3146	3146	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8100	eb2609-C-8100	eb2609	8966	认购	8100	9.7	978	112	11.5	28	4890	10.91	137.29	45.62	574.24	10718	40500	2026-08-18	13.0	0.51	0.51	0.51	978	787	549	549	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8200	eb2609-C-8200	eb2609	8966	认购	8200	8.5	882	116	13.2	28	4410	9.84	123.81	43.08	542.15	10238	41000	2026-08-18	13.0	0.51	0.51	0.51	882	712.5	848	848	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8300	eb2609-C-8300	eb2609	8966	认购	8300	7.4	821	155	18.9	28	4105	9.16	115.25	41.33	520.15	9933	41500	2026-08-18	13.0	0.51	0.51	0.51	821	643.5	1323	1323	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8400	eb2609-C-8400	eb2609	8966	认购	8400	6.3	718	152	21.2	28	3590	8.01	100.79	38.12	479.77	9418	42000	2026-08-18	13.0	0.51	0.51	0.51	718	579.5	1653	1653	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8500	eb2609-C-8500	eb2609	8966	认购	8500	5.2	659.5	193.5	29.3	28	3297.5	7.36	92.58	36.14	454.81	9125	42500	2026-08-18	13.0	0.51	0.51	0.51	659.5	521	3201	3201	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8600	eb2609-C-8600	eb2609	8966	认购	8600	4.1	589	223	37.9	28	2945	6.57	82.68	33.57	422.51	8773	43000	2026-08-18	13.0	0.51	0.51	0.51	589	468	2123	2123	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8700	eb2609-C-8700	eb2609	8966	认购	8700	3.0	533.5	267.5	50.1	28	2667.5	5.95	74.89	31.40	395.20	8495	43500	2026-08-18	13.0	0.51	0.51	0.51	533.5	420	2043	2043	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8800	eb2609-C-8800	eb2609	8966	认购	8800	1.9	484	318	65.7	28	2420	5.40	67.94	29.34	369.29	8248	44000	2026-08-18	13.0	0.51	0.51	0.51	484	376.5	1549	1549	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8900	eb2609-C-8900	eb2609	8966	认购	8900	0.7	428	362	84.6	28	2140	4.77	60.08	26.86	338.04	7968	44500	2026-08-18	13.0	0.51	0.51	0.51	428	337.5	1864	1864	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9000	eb2609-C-9000	eb2609	8966	认购	9000	-0.4	392	392	100.0	28	1960	4.37	55.03	25.44	320.26	7703	45000	2026-08-18	13.0	0.51	0.51	0.51	392	303	6618	6618	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9100	eb2609-C-9100	eb2609	8966	认购	9100	-1.5	352	352	100.0	28	1760	3.93	49.41	24.27	305.42	7253	45500	2026-08-18	13.0	0.51	0.51	0.51	352	272	3045	3045	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9200	eb2609-C-9200	eb2609	8966	认购	9200	-2.6	317	317	100.0	28	1585	3.54	44.50	23.21	292.17	6828	46000	2026-08-18	13.0	0.51	0.51	0.51	317	244.5	3491	3491	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9300	eb2609-C-9300	eb2609	8966	认购	9300	-3.7	284	284	100.0	28	1420	3.17	39.87	22.14	278.69	6413	46500	2026-08-18	13.0	0.51	0.51	0.51	284	220	4721	4721	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9400	eb2609-C-9400	eb2609	8966	认购	9400	-4.8	257	257	100.0	28	1285	2.87	36.08	21.32	268.31	6028	47000	2026-08-18	13.0	0.51	0.51	0.51	257	198	1571	1571	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9500	eb2609-C-9500	eb2609	8966	认购	9500	-6.0	225	225	100.0	28	1125	2.51	31.58	20.03	252.04	5618	47500	2026-08-18	13.0	0.51	0.51	0.51	225	178	1961	1961	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9600	eb2609-C-9600	eb2609	8966	认购	9600	-7.1	207	207	100.0	28	1035	2.31	29.06	19.61	246.82	5278	48000	2026-08-18	13.0	0.51	0.51	0.51	207	160.5	830	830	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9700	eb2609-C-9700	eb2609	8966	认购	9700	-8.2	193.5	193.5	100.0	28	967.5	2.16	27.16	19.50	245.49	4960	48500	2026-08-18	13.0	0.51	0.51	0.51	193.5	145	767	767	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9800	eb2609-C-9800	eb2609	8966	认购	9800	-9.3	169	169	100.0	28	845	1.88	23.72	18.42	231.81	4588	49000	2026-08-18	13.0	0.51	0.51	0.51	169	131	620	620	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9900	eb2609-C-9900	eb2609	8966	认购	9900	-10.4	151.5	151.5	100.0	28	757.5	1.69	21.27	17.82	224.31	4250	49500	2026-08-18	13.0	0.51	0.51	0.51	151.5	118.5	824	824	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10000	eb2609-C-10000	eb2609	8966	认购	10000	-11.5	137.5	137.5	100.0	28	687.5	1.53	19.30	17.49	220.16	3930	50000	2026-08-18	13.0	0.51	0.51	0.51	137.5	107.5	8875	8875	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10200	eb2609-C-10200	eb2609	8966	认购	10200	-13.8	112.5	112.5	100.0	28	562.5	1.25	15.79	16.18	203.65	3476	51000	2026-08-18	13.0	0.51	0.51	0.51	112.5	88.5	713	713	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10400	eb2609-C-10400	eb2609	8966	认购	10400	-16.0	90.5	90.5	100.0	28	452.5	1.01	12.70	13.44	169.18	3366	52000	2026-08-18	13.0	0.51	0.51	0.51	90.5	73	558	558	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10600	eb2609-C-10600	eb2609	8966	认购	10600	-18.2	75	75	100.0	28	375	0.84	10.53	11.40	143.51	3289	53000	2026-08-18	13.0	0.51	0.51	0.51	75	60.5	735	735	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10800	eb2609-C-10800	eb2609	8966	认购	10800	-20.5	61.5	61.5	100.0	28	307.5	0.69	8.63	9.55	120.14	3221	54000	2026-08-18	13.0	0.51	0.51	0.51	61.5	50.5	920	920	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11000	eb2609-C-11000	eb2609	8966	认购	11000	-22.7	54	54	100.0	28	270	0.60	7.58	8.48	106.73	3184	55000	2026-08-18	13.0	0.51	0.51	0.51	54	42	1481	1481	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11200	eb2609-C-11200	eb2609	8966	认购	11200	-24.9	44	44	100.0	28	220	0.49	6.18	7.02	88.35	3134	56000	2026-08-18	13.0	0.51	0.51	0.51	44	35.5	885	885	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11400	eb2609-C-11400	eb2609	8966	认购	11400	-27.1	37	37	100.0	28	185	0.41	5.19	5.97	75.14	3099	57000	2026-08-18	13.0	0.51	0.51	0.51	37	29.5	704	704	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11600	eb2609-C-11600	eb2609	8966	认购	11600	-29.4	31	31	100.0	28	155	0.35	4.35	5.05	63.57	3069	58000	2026-08-18	13.0	0.51	0.51	0.51	31	25	655	655	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-12000	eb2609-C-12000	eb2609	8966	认购	12000	-33.8	23	23	100.0	28	115	0.26	3.23	3.80	47.79	3029	60000	2026-08-18	13.0	0.51	0.51	0.51	23	18	2592	2592	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-6000	eb2610-P-6000	eb2610	8835	认沽	6000	-32.1	4.5	4.5	100.0	57	22.5	0.05	0.32	1.43	9.03	1569	30000	2026-09-16	7.0	0.51	0.51	0.51	4.5	3	35	35	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-6200	eb2610-P-6200	eb2610	8835	认沽	6200	-29.8	6	6	100.0	57	30	0.07	0.43	1.90	11.98	1576	31000	2026-09-16	7.0	0.51	0.51	0.51	6	4.5	36	36	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-6400	eb2610-P-6400	eb2610	8835	认沽	6400	-27.6	6	6	100.0	57	30	0.07	0.43	1.90	11.98	1576	32000	2026-09-16	7.0	0.51	0.51	0.51	6	6.5	116	116	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-6500	eb2610-P-6500	eb2610	8835	认沽	6500	-26.4	7	7	100.0	57	35	0.08	0.50	2.21	13.93	1581	32500	2026-09-16	7.0	0.51	0.51	0.51	7	7.5	73	73	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-6800	eb2610-P-6800	eb2610	8835	认沽	6800	-23.0	15	15	100.0	57	75	0.17	1.07	4.63	29.11	1621	34000	2026-09-16	7.0	0.51	0.51	0.51	15	15	93	93	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-6900	eb2610-P-6900	eb2610	8835	认沽	6900	-21.9	19	19	100.0	57	95	0.22	1.35	5.79	36.43	1641	34500	2026-09-16	7.0	0.51	0.51	0.51	19	19	109	109	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7000	eb2610-P-7000	eb2610	8835	认沽	7000	-20.8	22	22	100.0	57	110	0.25	1.57	6.64	41.80	1656	35000	2026-09-16	7.0	0.51	0.51	0.51	22	24	79	79	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7100	eb2610-P-7100	eb2610	8835	认沽	7100	-19.6	33	33	100.0	57	165	0.37	2.35	9.64	60.68	1711	35500	2026-09-16	7.0	0.51	0.51	0.51	33	30.5	90	90	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7200	eb2610-P-7200	eb2610	8835	认沽	7200	-18.5	37	37	100.0	57	185	0.42	2.64	10.69	67.25	1731	36000	2026-09-16	7.0	0.51	0.51	0.51	37	38.5	54	54	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7600	eb2610-P-7600	eb2610	8835	认沽	7600	-14.0	85	85	100.0	57	425	0.96	6.05	21.56	135.69	1971	38000	2026-09-16	7.0	0.51	0.51	0.51	85	93	258	258	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7700	eb2610-P-7700	eb2610	8835	认沽	7700	-12.8	106	106	100.0	57	530	1.20	7.55	25.53	160.65	2076	38500	2026-09-16	7.0	0.51	0.51	0.51	106	114	107	107	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7800	eb2610-P-7800	eb2610	8835	认沽	7800	-11.7	114	114	100.0	57	570	1.29	8.12	26.94	169.51	2116	39000	2026-09-16	7.0	0.51	0.51	0.51	114	138	100	100	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7900	eb2610-P-7900	eb2610	8835	认沽	7900	-10.6	147	147	100.0	57	735	1.66	10.47	32.22	202.77	2281	39500	2026-09-16	7.0	0.51	0.51	0.51	147	166	22	22	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8000	eb2610-P-8000	eb2610	8835	认沽	8000	-9.5	166	166	100.0	57	830	1.88	11.82	34.93	219.82	2376	40000	2026-09-16	7.0	0.51	0.51	0.51	166	197.5	27	27	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8100	eb2610-P-8100	eb2610	8835	认沽	8100	-8.3	193.5	193.5	100.0	57	967.5	2.19	13.78	38.49	242.22	2514	40500	2026-09-16	7.0	0.51	0.51	0.51	193.5	232.5	66	66	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8200	eb2610-P-8200	eb2610	8835	认沽	8200	-7.2	250.5	250.5	100.0	57	1252.5	2.84	17.84	44.75	281.64	2799	41000	2026-09-16	7.0	0.51	0.51	0.51	250.5	271.5	44	44	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8300	eb2610-P-8300	eb2610	8835	认沽	8300	-6.1	252.5	252.5	100.0	57	1262.5	2.86	17.99	41.84	263.32	3017	41500	2026-09-16	7.0	0.51	0.51	0.51	252.5	314.5	123	123	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8400	eb2610-P-8400	eb2610	8835	认沽	8400	-4.9	320	320	100.0	57	1600	3.62	22.79	44.39	279.32	3605	42000	2026-09-16	7.0	0.51	0.51	0.51	320	361	134	134	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8500	eb2610-P-8500	eb2610	8835	认沽	8500	-3.8	344	344	100.0	57	1720	3.89	24.50	43.27	272.32	3975	42500	2026-09-16	7.0	0.51	0.51	0.51	344	411.5	134	134	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8600	eb2610-P-8600	eb2610	8835	认沽	8600	-2.7	418.5	418.5	100.0	57	2092.5	4.74	29.81	45.52	286.44	4597	43000	2026-09-16	7.0	0.51	0.51	0.51	418.5	465.5	147	147	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8700	eb2610-P-8700	eb2610	8835	认沽	8700	-1.5	440	440	100.0	57	2200	4.98	31.34	44.40	279.43	4955	43500	2026-09-16	7.0	0.51	0.51	0.51	440	523	178	178	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8800	eb2610-P-8800	eb2610	8835	认沽	8800	-0.4	494.5	494.5	100.0	57	2472.5	5.60	35.22	45.14	284.08	5477	44000	2026-09-16	7.0	0.51	0.51	0.51	494.5	583.5	131	131	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8800	eb2610-C-8800	eb2610	8835	认购	8800	0.4	530	495	93.4	57	2650	6.00	37.75	46.15	290.42	5742	44000	2026-09-16	7.0	0.51	0.51	0.51	530	419.5	96	96	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-6400	eb2611-P-6400	eb2611	8686	认沽	6400	-26.3	30.5	30.5	100.0	94	152.5	0.35	1.35	9.12	35.03	1673	32000	2026-10-23	7.0	0.51	0.51	0.51	30.5	30.5	40	40	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-6600	eb2611-P-6600	eb2611	8686	认沽	6600	-24.0	40.5	40.5	100.0	94	202.5	0.47	1.79	11.76	45.17	1723	33000	2026-10-23	7.0	0.51	0.51	0.51	40.5	40.5	39	39	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-6800	eb2611-P-6800	eb2611	8686	认沽	6800	-21.7	55.5	55.5	100.0	94	277.5	0.64	2.45	15.44	59.31	1798	34000	2026-10-23	7.0	0.51	0.51	0.51	55.5	55.5	27	27	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7000	eb2611-P-7000	eb2611	8686	认沽	7000	-19.4	78	78	100.0	94	390	0.90	3.45	20.42	78.45	1910	35000	2026-10-23	7.0	0.51	0.51	0.51	78	78	16	16	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8700	eb2611-P-8700	eb2611	8686	认沽	8700	0.2	728.5	714.5	98.1	94	3642.5	8.39	32.22	54.51	209.42	6683	43500	2026-10-23	7.0	0.51	0.51	0.51	728.5	728.5	0	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-8700	eb2611-C-8700	eb2611	8686	认购	8700	-0.2	538	538	100.0	94	2690	6.19	23.80	47.23	181.48	5695	43500	2026-10-23	7.0	0.51	0.51	0.51	538	538	9	9	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-6600	eb2612-P-6600	eb2612	8558	认沽	6600	-22.9	73.5	73.5	100.0	119	367.5	0.86	2.61	19.70	59.93	1865	33000	2026-11-17	7.0	0.51	0.51	0.51	73.5	73.5	17	17	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-6800	eb2612-P-6800	eb2612	8558	认沽	6800	-20.5	97.5	97.5	100.0	119	487.5	1.14	3.47	24.56	74.70	1985	34000	2026-11-17	7.0	0.51	0.51	0.51	97.5	97.5	23	23	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7000	eb2612-P-7000	eb2612	8558	认沽	7000	-18.2	130	130	100.0	119	650	1.52	4.62	30.27	92.06	2148	35000	2026-11-17	7.0	0.51	0.51	0.51	130	130	25	25	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7200	eb2612-P-7200	eb2612	8558	认沽	7200	-15.9	173.5	173.5	100.0	119	867.5	2.03	6.17	36.68	111.56	2365	36000	2026-11-17	7.0	0.51	0.51	0.51	173.5	173.5	20	20	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7400	eb2612-P-7400	eb2612	8558	认沽	7400	-13.5	228.5	228.5	100.0	119	1142.5	2.67	8.12	43.27	131.63	2640	37000	2026-11-17	7.0	0.51	0.51	0.51	228.5	228.5	21	21	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7600	eb2612-P-7600	eb2612	8558	认沽	7600	-11.2	296.5	296.5	100.0	119	1482.5	3.46	10.54	49.75	151.31	2980	38000	2026-11-17	7.0	0.51	0.51	0.51	296.5	296.5	15	15	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7800	eb2612-P-7800	eb2612	8558	认沽	7800	-8.9	377.5	377.5	100.0	119	1887.5	4.41	13.42	55.76	169.60	3385	39000	2026-11-17	7.0	0.51	0.51	0.51	377.5	377.5	23	23	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-8600	eb2612-P-8600	eb2612	8558	认沽	8600	0.5	817	775	94.9	119	4085	9.55	29.04	57.70	175.49	7080	43000	2026-11-17	7.0	0.51	0.51	0.51	817	817	4	4	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8600	eb2612-C-8600	eb2612	8558	认购	8600	-0.5	591.5	591.5	100.0	119	2957.5	6.91	21.02	50.57	153.83	5848	43000	2026-11-17	7.0	0.51	0.51	0.51	591.5	591.5	4	4	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-7000	eb2701-P-7000	eb2701	8451	认沽	7000	-17.2	187.5	187.5	100.0	148	937.5	2.22	5.44	38.80	95.04	2416	35000	2026-12-16	7.0	0.51	0.51	0.51	187.5	187.5	20	20	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-P-7200	eb2701-P-7200	eb2701	8451	认沽	7200	-14.8	241	241	100.0	148	1205	2.85	6.99	44.90	109.98	2684	36000	2026-12-16	7.0	0.51	0.51	0.51	241	241	27	27	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-P-8400	eb2701-P-8400	eb2701	8451	认沽	8400	-0.6	812	812	100.0	148	4060	9.61	23.54	58.92	144.34	6890	42000	2026-12-16	7.0	0.51	0.51	0.51	812	812	1	1	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-8400	eb2701-C-8400	eb2701	8451	认购	8400	0.6	703.5	652.5	92.8	148	3517.5	8.32	20.39	54.32	133.07	6475	42000	2026-12-16	7.0	0.51	0.51	0.51	703.5	703.5	1	1	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-6600	eb2702-P-6600	eb2702	8376	认沽	6600	-21.2	145.5	145.5	100.0	182	727.5	1.74	3.46	33.17	66.16	2193	33000	2027-01-19	7.0	0.51	0.51	0.51	145.5	145.5	20	20	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-P-6800	eb2702-P-6800	eb2702	8376	认沽	6800	-18.8	188.5	188.5	100.0	182	942.5	2.25	4.49	39.14	78.06	2408	34000	2027-01-19	7.0	0.51	0.51	0.51	188.5	188.5	27	27	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-P-7000	eb2702-P-7000	eb2702	8376	认沽	7000	-16.4	239.5	239.5	100.0	182	1197.5	2.86	5.70	44.96	89.68	2663	35000	2027-01-19	7.0	0.51	0.51	0.51	239.5	239.5	34	34	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-P-7200	eb2702-P-7200	eb2702	8376	认沽	7200	-14.0	299	299	100.0	182	1495	3.57	7.12	50.49	100.71	2961	36000	2027-01-19	7.0	0.51	0.51	0.51	299	299	18	18	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-P-7400	eb2702-P-7400	eb2702	8376	认沽	7400	-11.7	329.5	329.5	100.0	182	1647.5	3.93	7.85	52.92	105.55	3113	37000	2027-01-19	7.0	0.51	0.51	0.51	329.5	329.5	15	15	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-P-7600	eb2702-P-7600	eb2702	8376	认沽	7600	-9.3	385.5	385.5	100.0	182	1927.5	4.60	9.18	56.80	113.30	3393	38000	2027-01-19	7.0	0.51	0.51	0.51	385.5	385.5	19	19	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-P-7800	eb2702-P-7800	eb2702	8376	认沽	7800	-6.9	459	459	100.0	182	2295	5.48	10.93	60.61	120.89	3787	39000	2027-01-19	7.0	0.51	0.51	0.51	459	459	24	24	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-P-8400	eb2702-P-8400	eb2702	8376	认沽	8400	0.3	760	736	96.8	182	3800	9.07	18.10	56.45	112.59	6732	42000	2027-01-19	7.0	0.51	0.51	0.51	760	760	2	2	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-8400	eb2702-C-8400	eb2702	8376	认购	8400	-0.3	563	563	100.0	182	2815	6.72	13.41	49.50	98.73	5687	42000	2027-01-19	7.0	0.51	0.51	0.51	563	563	3	3	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2703-P-8400	eb2703-P-8400	eb2703	8320	认沽	8400	1.0	843	763	90.5	219	4215	10.13	16.81	59.14	98.12	7127	42000	2027-02-25	7.0	0.51	0.51	0.51	843	843	0	0	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-8400	eb2703-C-8400	eb2703	8320	认购	8400	-1.0	604.5	604.5	100.0	219	3022.5	7.27	12.05	52.71	87.45	5734	42000	2027-02-25	7.0	0.51	0.51	0.51	604.5	604.5	5	5	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2704-P-8200	eb2704-P-8200	eb2704	8143	认沽	8200	0.7	791	734	92.8	238	3955	9.71	14.83	58.12	88.76	6805	41000	2027-03-16	7.0	0.51	0.51	0.51	791	791	0	0	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2704-C-8200	eb2704-C-8200	eb2704	8143	认购	8200	-0.7	684.5	684.5	100.0	238	3422.5	8.41	12.84	55.83	85.27	6130	41000	2027-03-16	7.0	0.51	0.51	0.51	684.5	680	17	17	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2705-P-6600	eb2705-P-6600	eb2705	8240	认沽	6600	-19.9	294	294	100.0	273	1470	3.57	4.75	50.48	67.25	2912	33000	2027-04-20	7.0	0.51	0.51	0.51	294	294	27	27	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-P-7200	eb2705-P-7200	eb2705	8240	认沽	7200	-12.6	438	438	100.0	273	2190	5.32	7.08	60.30	80.32	3632	36000	2027-04-20	7.0	0.51	0.51	0.51	438	438	18	18	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-P-7800	eb2705-P-7800	eb2705	8240	认沽	7800	-5.3	648	648	100.0	273	3240	7.86	10.48	64.49	85.91	5024	39000	2027-04-20	7.0	0.51	0.51	0.51	648	648	22	22	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-P-8200	eb2705-P-8200	eb2705	8240	认沽	8200	-0.5	858.5	858.5	100.0	273	4292.5	10.42	13.88	60.66	80.80	7076	41000	2027-04-20	7.0	0.51	0.51	0.51	858.5	858.5	0	0	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-C-8200	eb2705-C-8200	eb2705	8240	认购	8200	0.5	713	673	94.4	273	3565	8.65	11.53	55.28	73.64	6449	41000	2027-04-20	7.0	0.51	0.51	0.51	713	713	8	8	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2706-P-8200	eb2706-P-8200	eb2706	8200	认沽	8200	0.0	930	930	100.0	304	4650	11.34	13.57	61.84	74.00	7520	41000	2027-05-21	7.0	0.51	0.51	0.51	930	930	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2706-C-8200	eb2706-C-8200	eb2706	8200	认购	8200	0.0	724	724	100.0	304	3620	8.83	10.57	55.78	66.75	6490	41000	2027-05-21	7.0	0.51	0.51	0.51	724	724	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eg2609-P-3200	eg2609-P-3200	eg2609	4785	认沽	3200	-33.1	2	2	100.0	28	20	0.04	0.53	0.64	8.04	3130	32000	2026-08-18	13.0	0.51	0.51	0.51	2	1	954	954	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3300	eg2609-P-3300	eg2609	4785	认沽	3300	-31.0	1.5	1.5	100.0	28	15	0.03	0.39	0.48	6.04	3125	33000	2026-08-18	13.0	0.51	0.51	0.51	1.5	1.5	59	59	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3350	eg2609-P-3350	eg2609	4785	认沽	3350	-30.0	1.5	1.5	100.0	28	15	0.03	0.39	0.48	6.04	3125	33500	2026-08-18	13.0	0.51	0.51	0.51	1.5	1.5	26	26	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3400	eg2609-P-3400	eg2609	4785	认沽	3400	-28.9	2	2	100.0	28	20	0.04	0.53	0.64	8.04	3130	34000	2026-08-18	13.0	0.51	0.51	0.51	2	2	80	80	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3450	eg2609-P-3450	eg2609	4785	认沽	3450	-27.9	2.5	2.5	100.0	28	25	0.05	0.66	0.80	10.04	3135	34500	2026-08-18	13.0	0.51	0.51	0.51	2.5	2.5	21	21	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3500	eg2609-P-3500	eg2609	4785	认沽	3500	-26.9	3	3	100.0	28	30	0.06	0.79	0.96	12.02	3140	35000	2026-08-18	13.0	0.51	0.51	0.51	3	2.5	271	271	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3550	eg2609-P-3550	eg2609	4785	认沽	3550	-25.8	3	3	100.0	28	30	0.06	0.79	0.96	12.02	3140	35500	2026-08-18	13.0	0.51	0.51	0.51	3	3	97	97	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3600	eg2609-P-3600	eg2609	4785	认沽	3600	-24.8	5	5	100.0	28	50	0.10	1.32	1.58	19.91	3160	36000	2026-08-18	13.0	0.51	0.51	0.51	5	4	287	287	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3650	eg2609-P-3650	eg2609	4785	认沽	3650	-23.7	1.5	1.5	100.0	28	15	0.03	0.39	0.48	6.04	3125	36500	2026-08-18	13.0	0.51	0.51	0.51	1.5	4.5	84	84	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3700	eg2609-P-3700	eg2609	4785	认沽	3700	-22.7	6	6	100.0	28	60	0.13	1.58	1.89	23.82	3170	37000	2026-08-18	13.0	0.51	0.51	0.51	6	5.5	567	567	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3750	eg2609-P-3750	eg2609	4785	认沽	3750	-21.6	7.5	7.5	100.0	28	75	0.16	1.97	2.35	29.64	3185	37500	2026-08-18	13.0	0.51	0.51	0.51	7.5	6.5	198	198	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3800	eg2609-P-3800	eg2609	4785	认沽	3800	-20.6	7.5	7.5	100.0	28	75	0.16	1.97	2.35	29.64	3185	38000	2026-08-18	13.0	0.51	0.51	0.51	7.5	7.5	1236	1236	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3850	eg2609-P-3850	eg2609	4785	认沽	3850	-19.5	8	8	100.0	28	80	0.17	2.10	2.51	31.56	3190	38500	2026-08-18	13.0	0.51	0.51	0.51	8	8.5	231	231	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3900	eg2609-P-3900	eg2609	4785	认沽	3900	-18.5	11.5	11.5	100.0	28	115	0.24	3.02	3.57	44.88	3225	39000	2026-08-18	13.0	0.51	0.51	0.51	11.5	10.5	769	769	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3950	eg2609-P-3950	eg2609	4785	认沽	3950	-17.5	12	12	100.0	28	120	0.25	3.16	3.71	46.76	3230	39500	2026-08-18	13.0	0.51	0.51	0.51	12	12	868	868	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4000	eg2609-P-4000	eg2609	4785	认沽	4000	-16.4	13.5	13.5	100.0	28	135	0.28	3.55	4.16	52.36	3245	40000	2026-08-18	13.0	0.51	0.51	0.51	13.5	14.5	8349	8349	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4050	eg2609-P-4050	eg2609	4785	认沽	4050	-15.4	15	15	100.0	28	150	0.31	3.95	4.60	57.91	3260	40500	2026-08-18	13.0	0.51	0.51	0.51	15	17	620	620	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4100	eg2609-P-4100	eg2609	4785	认沽	4100	-14.3	18.5	18.5	100.0	28	185	0.39	4.87	5.61	70.66	3295	41000	2026-08-18	13.0	0.51	0.51	0.51	18.5	20.5	907	907	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4150	eg2609-P-4150	eg2609	4785	认沽	4150	-13.3	22	22	100.0	28	220	0.46	5.79	6.61	83.15	3330	41500	2026-08-18	13.0	0.51	0.51	0.51	22	24.5	606	606	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4200	eg2609-P-4200	eg2609	4785	认沽	4200	-12.2	27	27	100.0	28	270	0.56	7.10	7.57	95.31	3566	42000	2026-08-18	13.0	0.51	0.51	0.51	27	29	1806	1806	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4250	eg2609-P-4250	eg2609	4785	认沽	4250	-11.2	32	32	100.0	28	320	0.67	8.42	8.28	104.19	3866	42500	2026-08-18	13.0	0.51	0.51	0.51	32	35	570	570	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4300	eg2609-P-4300	eg2609	4785	认沽	4300	-10.1	38.5	38.5	100.0	28	385	0.80	10.13	9.21	115.91	4180	43000	2026-08-18	13.0	0.51	0.51	0.51	38.5	42	870	870	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4350	eg2609-P-4350	eg2609	4785	认沽	4350	-9.1	45	45	100.0	28	450	0.94	11.84	10.01	125.99	4496	43500	2026-08-18	13.0	0.51	0.51	0.51	45	50.5	489	489	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4400	eg2609-P-4400	eg2609	4785	认沽	4400	-8.0	53	53	100.0	28	530	1.11	13.94	10.98	138.24	4826	44000	2026-08-18	13.0	0.51	0.51	0.51	53	60.5	1482	1482	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4450	eg2609-P-4450	eg2609	4785	认沽	4450	-7.0	64	64	100.0	28	640	1.34	16.83	12.34	155.34	5186	44500	2026-08-18	13.0	0.51	0.51	0.51	64	72.5	575	575	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4500	eg2609-P-4500	eg2609	4785	认沽	4500	-6.0	76	76	100.0	28	760	1.59	19.99	13.68	172.18	5556	45000	2026-08-18	13.0	0.51	0.51	0.51	76	87	5981	5981	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4550	eg2609-P-4550	eg2609	4785	认沽	4550	-4.9	89.5	89.5	100.0	28	895	1.87	23.54	15.07	189.62	5940	45500	2026-08-18	13.0	0.51	0.51	0.51	89.5	104	543	543	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4600	eg2609-P-4600	eg2609	4785	认沽	4600	-3.9	109	109	100.0	28	1090	2.28	28.67	17.07	214.85	6386	46000	2026-08-18	13.0	0.51	0.51	0.51	109	123	2227	2227	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4650	eg2609-P-4650	eg2609	4785	认沽	4650	-2.8	131	131	100.0	28	1310	2.74	34.46	19.11	240.51	6856	46500	2026-08-18	13.0	0.51	0.51	0.51	131	145	1213	1213	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4700	eg2609-P-4700	eg2609	4785	认沽	4700	-1.8	153	153	100.0	28	1530	3.20	40.24	20.89	262.87	7326	47000	2026-08-18	13.0	0.51	0.51	0.51	153	169.5	433	433	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4750	eg2609-P-4750	eg2609	4785	认沽	4750	-0.7	176	176	100.0	28	1760	3.68	46.29	22.55	283.80	7806	47500	2026-08-18	13.0	0.51	0.51	0.51	176	196	246	246	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4800	eg2609-P-4800	eg2609	4785	认沽	4800	0.3	208	193	92.8	28	2080	4.35	54.71	25.06	315.39	8300	48000	2026-08-18	13.0	0.51	0.51	0.51	208	225.5	351	351	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4850	eg2609-P-4850	eg2609	4785	认沽	4850	1.4	236.5	171.5	72.5	28	2365	4.94	62.21	27.55	346.71	8586	48500	2026-08-18	13.0	0.51	0.51	0.51	236.5	257	125	125	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4900	eg2609-P-4900	eg2609	4785	认沽	4900	2.4	240	125	52.1	28	2400	5.02	63.13	27.84	350.41	8620	49000	2026-08-18	13.0	0.51	0.51	0.51	240	290	36	36	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4950	eg2609-P-4950	eg2609	4785	认沽	4950	3.4	294	129	43.9	28	2940	6.14	77.33	32.09	403.95	9160	49500	2026-08-18	13.0	0.51	0.51	0.51	294	325.5	39	39	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-5000	eg2609-P-5000	eg2609	4785	认沽	5000	4.5	330.5	115.5	34.9	28	3305	6.91	86.93	34.70	436.70	9526	50000	2026-08-18	13.0	0.51	0.51	0.51	330.5	362	81	81	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-5100	eg2609-P-5100	eg2609	4785	认沽	5100	6.6	377.5	62.5	16.6	28	3775	7.89	99.30	37.77	475.34	9996	51000	2026-08-18	13.0	0.51	0.51	0.51	377.5	440	85	85	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-5300	eg2609-P-5300	eg2609	4785	认沽	5300	10.8	513	-2	-0.4	28	5130	10.72	134.94	45.20	568.85	11350	53000	2026-08-18	13.0	0.51	0.51	0.51	513	608	33	33	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-3800	eg2609-C-3800	eg2609	4785	认购	3800	20.6	964.5	-20.5	-2.1	28	9645	20.16	253.70	60.79	765.14	15866	38000	2026-08-18	13.0	0.51	0.51	0.51	964.5	964.5	82	82	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-3850	eg2609-C-3850	eg2609	4785	认购	3850	19.5	916	-19	-2.1	28	9160	19.14	240.94	59.56	749.58	15380	38500	2026-08-18	13.0	0.51	0.51	0.51	916	916	185	185	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-3900	eg2609-C-3900	eg2609	4785	认购	3900	18.5	803	-82	-10.2	28	8030	16.78	211.22	56.35	709.22	14250	39000	2026-08-18	13.0	0.51	0.51	0.51	803	867.5	199	199	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-3950	eg2609-C-3950	eg2609	4785	认购	3950	17.5	756	-79	-10.4	28	7560	15.80	198.85	54.86	690.48	13780	39500	2026-08-18	13.0	0.51	0.51	0.51	756	819.5	240	240	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4000	eg2609-C-4000	eg2609	4785	认购	4000	16.4	793.5	8.5	1.1	28	7935	16.58	208.72	56.06	705.53	14156	40000	2026-08-18	13.0	0.51	0.51	0.51	793.5	771.5	4025	4025	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4050	eg2609-C-4050	eg2609	4785	认购	4050	15.4	770	35	4.5	28	7700	16.09	202.54	55.31	696.19	13920	40500	2026-08-18	13.0	0.51	0.51	0.51	770	724.5	339	339	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4100	eg2609-C-4100	eg2609	4785	认购	4100	14.3	690	5	0.7	28	6900	14.42	181.49	52.59	661.90	13120	41000	2026-08-18	13.0	0.51	0.51	0.51	690	677.5	2235	2235	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4150	eg2609-C-4150	eg2609	4785	认购	4150	13.3	672	37	5.5	28	6720	14.04	176.76	51.93	653.60	12940	41500	2026-08-18	13.0	0.51	0.51	0.51	672	631.5	447	447	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4200	eg2609-C-4200	eg2609	4785	认购	4200	12.2	601.5	16.5	2.7	28	6015	12.57	158.22	49.16	618.74	12236	42000	2026-08-18	13.0	0.51	0.51	0.51	601.5	586.5	2119	2119	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4250	eg2609-C-4250	eg2609	4785	认购	4250	11.2	616.5	81.5	13.2	28	6165	12.88	162.16	49.78	626.49	12386	42500	2026-08-18	13.0	0.51	0.51	0.51	616.5	542.5	513	513	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4300	eg2609-C-4300	eg2609	4785	认购	4300	10.1	536	51	9.5	28	5360	11.20	140.99	46.28	582.55	11580	43000	2026-08-18	13.0	0.51	0.51	0.51	536	499.5	595	595	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4350	eg2609-C-4350	eg2609	4785	认购	4350	9.1	497	62	12.5	28	4970	10.39	130.73	44.41	558.99	11190	43500	2026-08-18	13.0	0.51	0.51	0.51	497	458	663	663	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4400	eg2609-C-4400	eg2609	4785	认购	4400	8.0	439	54	12.3	28	4390	9.17	115.47	41.37	520.74	10610	44000	2026-08-18	13.0	0.51	0.51	0.51	439	418	2102	2102	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4450	eg2609-C-4450	eg2609	4785	认购	4450	7.0	416	81	19.5	28	4160	8.69	109.42	40.08	504.39	10380	44500	2026-08-18	13.0	0.51	0.51	0.51	416	380.5	513	513	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4500	eg2609-C-4500	eg2609	4785	认购	4500	6.0	368.5	83.5	22.7	28	3685	7.70	96.93	37.20	468.23	9906	45000	2026-08-18	13.0	0.51	0.51	0.51	368.5	344.5	1060	1060	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4550	eg2609-C-4550	eg2609	4785	认购	4550	4.9	344.5	109.5	31.8	28	3445	7.20	90.62	35.64	448.60	9666	45500	2026-08-18	13.0	0.51	0.51	0.51	344.5	311.5	414	414	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4600	eg2609-C-4600	eg2609	4785	认购	4600	3.9	284.5	99.5	35.0	28	2845	5.95	74.83	31.38	394.99	9066	46000	2026-08-18	13.0	0.51	0.51	0.51	284.5	281	3160	3160	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4650	eg2609-C-4650	eg2609	4785	认购	4650	2.8	261	126	48.3	28	2610	5.45	68.65	29.56	372.01	8830	46500	2026-08-18	13.0	0.51	0.51	0.51	261	253	509	509	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4700	eg2609-C-4700	eg2609	4785	认购	4700	1.8	235.5	150.5	63.9	28	2355	4.92	61.94	27.46	345.64	8576	47000	2026-08-18	13.0	0.51	0.51	0.51	235.5	227	1257	1257	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4750	eg2609-C-4750	eg2609	4785	认购	4750	0.7	207.5	172.5	83.1	28	2075	4.34	54.58	25.01	314.83	8296	47500	2026-08-18	13.0	0.51	0.51	0.51	207.5	204	611	611	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4800	eg2609-C-4800	eg2609	4785	认购	4800	-0.3	188	188	100.0	28	1880	3.93	49.45	23.43	294.84	8026	48000	2026-08-18	13.0	0.51	0.51	0.51	188	183.5	1434	1434	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4850	eg2609-C-4850	eg2609	4785	认购	4850	-1.4	172.5	172.5	100.0	28	1725	3.61	45.37	22.64	284.91	7620	48500	2026-08-18	13.0	0.51	0.51	0.51	172.5	165	895	895	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4900	eg2609-C-4900	eg2609	4785	认购	4900	-2.4	146.5	146.5	100.0	28	1465	3.06	38.53	20.60	259.32	7110	49000	2026-08-18	13.0	0.51	0.51	0.51	146.5	148	1112	1112	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4950	eg2609-C-4950	eg2609	4785	认购	4950	-3.4	136.5	136.5	100.0	28	1365	2.85	35.90	20.19	254.13	6760	49500	2026-08-18	13.0	0.51	0.51	0.51	136.5	133.5	450	450	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5000	eg2609-C-5000	eg2609	4785	认购	5000	-4.5	124.5	124.5	100.0	28	1245	2.60	32.75	19.48	245.21	6390	50000	2026-08-18	13.0	0.51	0.51	0.51	124.5	120.5	3930	3930	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5100	eg2609-C-5100	eg2609	4785	认购	5100	-6.6	99.5	99.5	100.0	28	995	2.08	26.17	17.64	222.02	5640	51000	2026-08-18	13.0	0.51	0.51	0.51	99.5	98	634	634	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5200	eg2609-C-5200	eg2609	4785	认购	5200	-8.7	80.5	80.5	100.0	28	805	1.68	21.17	16.26	204.66	4950	52000	2026-08-18	13.0	0.51	0.51	0.51	80.5	80.5	949	949	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5300	eg2609-C-5300	eg2609	4785	认购	5300	-10.8	73	73	100.0	28	730	1.53	19.20	16.68	209.99	4376	53000	2026-08-18	13.0	0.51	0.51	0.51	73	66.5	572	572	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5400	eg2609-C-5400	eg2609	4785	认购	5400	-12.9	55.5	55.5	100.0	28	555	1.16	14.60	15.00	188.77	3700	54000	2026-08-18	13.0	0.51	0.51	0.51	55.5	55	188	188	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5500	eg2609-C-5500	eg2609	4785	认购	5500	-14.9	47	47	100.0	28	470	0.98	12.36	13.13	165.23	3580	55000	2026-08-18	13.0	0.51	0.51	0.51	47	46	5121	5121	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5600	eg2609-C-5600	eg2609	4785	认购	5600	-17.0	39.5	39.5	100.0	28	395	0.83	10.39	11.27	141.83	3505	56000	2026-08-18	13.0	0.51	0.51	0.51	39.5	38.5	193	193	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5700	eg2609-C-5700	eg2609	4785	认购	5700	-19.1	42.5	42.5	100.0	28	425	0.89	11.18	12.02	151.31	3535	57000	2026-08-18	13.0	0.51	0.51	0.51	42.5	32.5	133	133	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5900	eg2609-C-5900	eg2609	4785	认购	5900	-23.3	20	20	100.0	28	200	0.42	5.26	6.04	76.04	3310	59000	2026-08-18	13.0	0.51	0.51	0.51	20	23.5	206	206	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-6000	eg2609-C-6000	eg2609	4785	认购	6000	-25.4	23	23	100.0	28	230	0.48	6.05	6.89	86.66	3340	60000	2026-08-18	13.0	0.51	0.51	0.51	23	20	199	199	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-6100	eg2609-C-6100	eg2609	4785	认购	6100	-27.5	26	26	100.0	28	260	0.54	6.84	7.71	97.10	3370	61000	2026-08-18	13.0	0.51	0.51	0.51	26	17	76	76	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-6200	eg2609-C-6200	eg2609	4785	认购	6200	-29.6	14.5	14.5	100.0	28	145	0.30	3.81	4.45	56.06	3255	62000	2026-08-18	13.0	0.51	0.51	0.51	14.5	14.5	3706	3706	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-3200	eg2610-P-3200	eg2610	4695	认沽	3200	-31.8	3.5	3.5	100.0	57	35	0.07	0.47	2.09	13.12	1678	32000	2026-09-16	7.0	0.51	0.51	0.51	3.5	3	45	45	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3300	eg2610-P-3300	eg2610	4695	认沽	3300	-29.7	4	4	100.0	57	40	0.09	0.54	2.38	14.95	1683	33000	2026-09-16	7.0	0.51	0.51	0.51	4	4.5	38	38	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3400	eg2610-P-3400	eg2610	4695	认沽	3400	-27.6	7	7	100.0	57	70	0.15	0.94	4.09	25.71	1713	34000	2026-09-16	7.0	0.51	0.51	0.51	7	6.5	65	65	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3500	eg2610-P-3500	eg2610	4695	认沽	3500	-25.5	9.5	9.5	100.0	57	95	0.20	1.27	5.47	34.39	1738	35000	2026-09-16	7.0	0.51	0.51	0.51	9.5	9	85	85	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3550	eg2610-P-3550	eg2610	4695	认沽	3550	-24.4	11	11	100.0	57	110	0.23	1.47	6.27	39.48	1753	35500	2026-09-16	7.0	0.51	0.51	0.51	11	11	41	41	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3600	eg2610-P-3600	eg2610	4695	认沽	3600	-23.3	13.5	13.5	100.0	57	135	0.29	1.81	7.59	47.78	1778	36000	2026-09-16	7.0	0.51	0.51	0.51	13.5	12.5	54	54	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3700	eg2610-P-3700	eg2610	4695	认沽	3700	-21.2	17.5	17.5	100.0	57	175	0.37	2.35	9.62	60.57	1818	37000	2026-09-16	7.0	0.51	0.51	0.51	17.5	17.5	40	40	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3750	eg2610-P-3750	eg2610	4695	认沽	3750	-20.1	20.5	20.5	100.0	57	205	0.44	2.75	11.09	69.80	1848	37500	2026-09-16	7.0	0.51	0.51	0.51	20.5	20.5	48	48	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3800	eg2610-P-3800	eg2610	4695	认沽	3800	-19.1	26	26	100.0	57	260	0.55	3.48	13.66	85.97	1903	38000	2026-09-16	7.0	0.51	0.51	0.51	26	24	43	43	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3850	eg2610-P-3850	eg2610	4695	认沽	3850	-18.0	30	30	100.0	57	300	0.64	4.02	15.44	97.15	1943	38500	2026-09-16	7.0	0.51	0.51	0.51	30	27.5	28	28	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4150	eg2610-P-4150	eg2610	4695	认沽	4150	-11.6	62.5	62.5	100.0	57	625	1.33	8.38	27.55	173.40	2268	41500	2026-09-16	7.0	0.51	0.51	0.51	62.5	65	36	36	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4200	eg2610-P-4200	eg2610	4695	认沽	4200	-10.5	64.5	64.5	100.0	57	645	1.37	8.65	28.19	177.39	2288	42000	2026-09-16	7.0	0.51	0.51	0.51	64.5	75	67	67	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4250	eg2610-P-4250	eg2610	4695	认沽	4250	-9.5	77.5	77.5	100.0	57	775	1.65	10.39	32.05	201.68	2418	42500	2026-09-16	7.0	0.51	0.51	0.51	77.5	85.5	89	89	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4300	eg2610-P-4300	eg2610	4695	认沽	4300	-8.4	79	79	100.0	57	790	1.68	10.59	32.47	204.32	2433	43000	2026-09-16	7.0	0.51	0.51	0.51	79	98	116	116	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4350	eg2610-P-4350	eg2610	4695	认沽	4350	-7.3	91	91	100.0	57	910	1.94	12.20	35.64	224.29	2553	43500	2026-09-16	7.0	0.51	0.51	0.51	91	111.5	117	117	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4400	eg2610-P-4400	eg2610	4695	认沽	4400	-6.3	118	118	100.0	57	1180	2.51	15.82	39.45	248.23	2991	44000	2026-09-16	7.0	0.51	0.51	0.51	118	127	128	128	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4450	eg2610-P-4450	eg2610	4695	认沽	4450	-5.2	135.5	135.5	100.0	57	1355	2.89	18.16	39.66	249.59	3416	44500	2026-09-16	7.0	0.51	0.51	0.51	135.5	144	138	138	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4500	eg2610-P-4500	eg2610	4695	认沽	4500	-4.2	159	159	100.0	57	1590	3.39	21.31	40.75	256.47	3901	45000	2026-09-16	7.0	0.51	0.51	0.51	159	163	150	150	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4550	eg2610-P-4550	eg2610	4695	认沽	4550	-3.1	151.5	151.5	100.0	57	1515	3.23	20.31	37.16	233.88	4076	45500	2026-09-16	7.0	0.51	0.51	0.51	151.5	184	170	170	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4600	eg2610-P-4600	eg2610	4695	认沽	4600	-2.0	196	196	100.0	57	1960	4.17	26.27	41.08	258.50	4772	46000	2026-09-16	7.0	0.51	0.51	0.51	196	207	687	687	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4650	eg2610-P-4650	eg2610	4695	认沽	4650	-1.0	228.5	228.5	100.0	57	2285	4.87	30.63	42.74	268.96	5346	46500	2026-09-16	7.0	0.51	0.51	0.51	228.5	232.5	302	302	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4700	eg2610-P-4700	eg2610	4695	认沽	4700	0.1	229.5	224.5	97.8	57	2295	4.89	30.76	41.12	258.76	5582	47000	2026-09-16	7.0	0.51	0.51	0.51	229.5	259.5	89	89	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4750	eg2610-P-4750	eg2610	4695	认沽	4750	1.2	279	224	80.3	57	2790	5.94	37.40	45.91	288.95	6076	47500	2026-09-16	7.0	0.51	0.51	0.51	279	289	84	84	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4800	eg2610-P-4800	eg2610	4695	认沽	4800	2.2	320.5	215.5	67.2	57	3205	6.83	42.96	49.37	310.70	6492	48000	2026-09-16	7.0	0.51	0.51	0.51	320.5	320.5	52	52	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4450	eg2610-C-4450	eg2610	4695	认购	4450	5.2	391	146	37.3	57	3910	8.33	52.41	54.33	341.92	7196	44500	2026-09-16	7.0	0.51	0.51	0.51	391	375.5	85	85	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4500	eg2610-C-4500	eg2610	4695	认购	4500	4.2	418	223	53.3	57	4180	8.90	56.03	55.98	352.31	7466	45000	2026-09-16	7.0	0.51	0.51	0.51	418	344.5	86	86	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4550	eg2610-C-4550	eg2610	4695	认购	4550	3.1	322	177	55.0	57	3220	6.86	43.16	49.49	311.44	6506	45500	2026-09-16	7.0	0.51	0.51	0.51	322	315.5	82	82	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4600	eg2610-C-4600	eg2610	4695	认购	4600	2.0	294	199	67.7	57	2940	6.26	39.41	47.22	297.14	6226	46000	2026-09-16	7.0	0.51	0.51	0.51	294	289	156	156	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4650	eg2610-C-4650	eg2610	4695	认购	4650	1.0	270	225	83.3	57	2700	5.75	36.19	45.10	283.83	5986	46500	2026-09-16	7.0	0.51	0.51	0.51	270	264.5	76	76	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4700	eg2610-C-4700	eg2610	4695	认购	4700	-0.1	247.5	247.5	100.0	57	2475	5.27	33.17	43.14	271.51	5736	47000	2026-09-16	7.0	0.51	0.51	0.51	247.5	241.5	68	68	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4850	eg2610-C-4850	eg2610	4695	认购	4850	-3.3	190.5	190.5	100.0	57	1905	4.06	25.53	43.13	271.44	4416	48500	2026-09-16	7.0	0.51	0.51	0.51	190.5	185.5	101	101	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4900	eg2610-C-4900	eg2610	4695	认购	4900	-4.4	174	174	100.0	57	1740	3.71	23.32	43.48	273.65	4001	49000	2026-09-16	7.0	0.51	0.51	0.51	174	170.5	134	134	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4950	eg2610-C-4950	eg2610	4695	认购	4950	-5.4	159.5	159.5	100.0	57	1595	3.40	21.38	44.23	278.32	3606	49500	2026-09-16	7.0	0.51	0.51	0.51	159.5	157	163	163	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2611-P-4600	eg2611-P-4600	eg2611	4607	认沽	4600	-0.2	252	252	100.0	94	2520	5.47	21.02	44.13	169.57	5710	46000	2026-10-23	7.0	0.51	0.51	0.51	252	284.5	3	3	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-4600	eg2611-C-4600	eg2611	4607	认购	4600	0.2	297	290	97.6	94	2970	6.45	24.77	47.94	184.20	6195	46000	2026-10-23	7.0	0.51	0.51	0.51	297	273.5	5	5	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-3600	eg2612-P-3600	eg2612	4529	认沽	3600	-20.5	32.5	32.5	100.0	119	325	0.72	2.18	17.01	51.75	1910	36000	2026-11-17	7.0	0.51	0.51	0.51	32.5	32.5	24	24	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4550	eg2612-P-4550	eg2612	4529	认沽	4550	0.5	330	309	93.6	119	3300	7.29	22.16	51.00	155.13	6470	45500	2026-11-17	7.0	0.51	0.51	0.51	330	330	0	0	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4550	eg2612-C-4550	eg2612	4529	认购	4550	-0.5	294	294	100.0	119	2940	6.49	19.74	48.96	148.91	6005	45500	2026-11-17	7.0	0.51	0.51	0.51	294	294	1	1	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-3600	eg2701-P-3600	eg2701	4488	认沽	3600	-19.8	38.5	38.5	100.0	148	385	0.86	2.10	19.69	48.22	1956	36000	2026-12-16	7.0	0.51	0.51	0.51	38.5	51.5	68	68	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-3700	eg2701-P-3700	eg2701	4488	认沽	3700	-17.6	60	60	100.0	148	600	1.34	3.27	27.64	67.71	2171	37000	2026-12-16	7.0	0.51	0.51	0.51	60	64	51	51	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-3800	eg2701-P-3800	eg2701	4488	认沽	3800	-15.3	80	80	100.0	148	800	1.78	4.37	33.74	82.66	2371	38000	2026-12-16	7.0	0.51	0.51	0.51	80	80	26	26	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-3900	eg2701-P-3900	eg2701	4488	认沽	3900	-13.1	98.5	98.5	100.0	148	985	2.19	5.38	38.54	94.41	2556	39000	2026-12-16	7.0	0.51	0.51	0.51	98.5	98.5	30	30	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-4000	eg2701-P-4000	eg2701	4488	认沽	4000	-10.9	120.5	120.5	100.0	148	1205	2.68	6.58	43.41	106.34	2776	40000	2026-12-16	7.0	0.51	0.51	0.51	120.5	120.5	30	30	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-4500	eg2701-P-4500	eg2701	4488	认沽	4500	0.3	360.5	348.5	96.7	148	3605	8.03	19.68	53.43	130.90	6747	45000	2026-12-16	7.0	0.51	0.51	0.51	360.5	360.5	0	0	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4500	eg2701-C-4500	eg2701	4488	认购	4500	-0.3	325.5	325.5	100.0	148	3255	7.25	17.77	51.37	125.83	6337	45000	2026-12-16	7.0	0.51	0.51	0.51	325.5	325.5	14	14	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4500	eg2702-P-4500	eg2702	4489	认沽	4500	0.2	424.5	413.5	97.4	182	4245	9.46	18.86	57.46	114.61	7387	45000	2027-01-19	7.0	0.51	0.51	0.51	424.5	424.5	0	0	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4500	eg2702-C-4500	eg2702	4489	认购	4500	-0.2	344	344	100.0	182	3440	7.66	15.28	52.70	105.12	6527	45000	2027-01-19	7.0	0.51	0.51	0.51	344	344	4	4	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2703-P-4500	eg2703-P-4500	eg2703	4464	认沽	4500	0.8	456.5	420.5	92.1	219	4565	10.23	16.97	59.36	98.49	7690	45000	2027-02-25	7.0	0.51	0.51	0.51	456.5	456.5	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2703-C-4500	eg2703-C-4500	eg2703	4464	认购	4500	-0.8	383	383	100.0	219	3830	8.58	14.23	56.53	93.79	6775	45000	2027-02-25	7.0	0.51	0.51	0.51	383	383	1	1	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2704-P-4500	eg2704-P-4500	eg2704	4477	认沽	4500	0.5	463	440	95.0	238	4630	10.34	15.79	59.63	91.07	7764	45000	2027-03-16	7.0	0.51	0.51	0.51	463	463	0	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2704-C-4500	eg2704-C-4500	eg2704	4477	认购	4500	-0.5	407.5	407.5	100.0	238	4075	9.10	13.90	57.44	87.73	7094	45000	2027-03-16	7.0	0.51	0.51	0.51	407.5	407.5	1	1	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2705-P-4500	eg2705-P-4500	eg2705	4462	认沽	4500	0.9	489.5	451.5	92.2	273	4895	10.97	14.61	61.05	81.32	8018	45000	2027-04-20	7.0	0.51	0.51	0.51	489.5	489.5	0	0	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2705-C-4500	eg2705-C-4500	eg2705	4462	认购	4500	-0.9	439.5	439.5	100.0	273	4395	9.85	13.12	59.97	79.89	7328	45000	2027-04-20	7.0	0.51	0.51	0.51	439.5	439.5	1	1	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2706-P-4500	eg2706-P-4500	eg2706	4479	认沽	4500	0.5	524	503	96.0	304	5240	11.70	14.00	62.56	74.87	8375	45000	2027-05-21	7.0	0.51	0.51	0.51	524	524	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2706-C-4500	eg2706-C-4500	eg2706	4479	认购	4500	-0.5	458.5	458.5	100.0	304	4585	10.24	12.25	60.21	72.05	7615	45000	2027-05-21	7.0	0.51	0.51	0.51	458.5	458.5	0	0	10	0.5	2027-06	eg_o	乙二醇期权
SHFE	fu2609P2100	fu2609P2100	fu2609	3775	认沽	2100	-44.4	2	2	100.0	28	20	0.05	0.67	0.66	8.28	3040	21000	2026-08-18	16.0	1.01	1.01	0.0	2	0.5	6988	6988	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2150	fu2609P2150	fu2609	3775	认沽	2150	-43.0	2	2	100.0	28	20	0.05	0.67	0.66	8.28	3040	21500	2026-08-18	16.0	1.01	1.01	0.0	2	0.5	354	354	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2200	fu2609P2200	fu2609	3775	认沽	2200	-41.7	2	2	100.0	28	20	0.05	0.67	0.66	8.28	3040	22000	2026-08-18	16.0	1.01	1.01	0.0	2	0.5	168	168	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2250	fu2609P2250	fu2609	3775	认沽	2250	-40.4	0.5	0.5	100.0	28	5	0.01	0.17	0.17	2.08	3025	22500	2026-08-18	16.0	1.01	1.01	0.0	0.5	0.5	194	194	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2300	fu2609P2300	fu2609	3775	认沽	2300	-39.1	2.5	2.5	100.0	28	25	0.07	0.83	0.82	10.33	3045	23000	2026-08-18	16.0	1.01	1.01	0.0	2.5	0.5	272	272	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2350	fu2609P2350	fu2609	3775	认沽	2350	-37.7	3.5	3.5	100.0	28	35	0.09	1.17	1.15	14.42	3055	23500	2026-08-18	16.0	1.01	1.01	0.0	3.5	0.5	117	117	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2400	fu2609P2400	fu2609	3775	认沽	2400	-36.4	4	4	100.0	28	40	0.11	1.33	1.31	16.45	3060	24000	2026-08-18	16.0	1.01	1.01	0.0	4	1	417	417	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2450	fu2609P2450	fu2609	3775	认沽	2450	-35.1	4	4	100.0	28	40	0.11	1.33	1.31	16.45	3060	24500	2026-08-18	16.0	1.01	1.01	0.0	4	1.5	238	238	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2500	fu2609P2500	fu2609	3775	认沽	2500	-33.8	4	4	100.0	28	40	0.11	1.33	1.31	16.45	3060	25000	2026-08-18	16.0	1.01	1.01	0.0	4	2.5	906	906	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2550	fu2609P2550	fu2609	3775	认沽	2550	-32.5	5	5	100.0	28	50	0.13	1.67	1.63	20.50	3070	25500	2026-08-18	16.0	1.01	1.01	0.0	5	3.5	235	235	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2600	fu2609P2600	fu2609	3775	认沽	2600	-31.1	5.5	5.5	100.0	28	55	0.15	1.83	1.79	22.51	3075	26000	2026-08-18	16.0	1.01	1.01	0.0	5.5	4.5	1403	1403	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2650	fu2609P2650	fu2609	3775	认沽	2650	-29.8	6.5	6.5	100.0	28	65	0.17	2.17	2.11	26.52	3085	26500	2026-08-18	16.0	1.01	1.01	0.0	6.5	6	527	527	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2700	fu2609P2700	fu2609	3775	认沽	2700	-28.5	9.5	9.5	100.0	28	95	0.25	3.17	3.05	38.38	3115	27000	2026-08-18	16.0	1.01	1.01	0.0	9.5	8.5	589	589	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2750	fu2609P2750	fu2609	3775	认沽	2750	-27.2	6.5	6.5	100.0	28	65	0.17	2.17	2.11	26.52	3085	27500	2026-08-18	16.0	1.01	1.01	0.0	6.5	11	413	413	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2800	fu2609P2800	fu2609	3775	认沽	2800	-25.8	12.5	12.5	100.0	28	125	0.33	4.17	3.97	50.02	3145	28000	2026-08-18	16.0	1.01	1.01	0.0	12.5	14	1479	1479	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2850	fu2609P2850	fu2609	3775	认沽	2850	-24.5	15.5	15.5	100.0	28	155	0.41	5.17	4.88	61.44	3175	28500	2026-08-18	16.0	1.01	1.01	0.0	15.5	18	598	598	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2900	fu2609P2900	fu2609	3775	认沽	2900	-23.2	16.5	16.5	100.0	28	165	0.44	5.50	5.18	65.20	3185	29000	2026-08-18	16.0	1.01	1.01	0.0	16.5	22.5	922	922	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2950	fu2609P2950	fu2609	3775	认沽	2950	-21.9	23.5	23.5	100.0	28	235	0.62	7.84	7.22	90.87	3255	29500	2026-08-18	16.0	1.01	1.01	0.0	23.5	28	762	762	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3000	fu2609P3000	fu2609	3775	认沽	3000	-20.5	27	27	100.0	28	270	0.72	9.00	8.21	103.29	3290	30000	2026-08-18	16.0	1.01	1.01	0.0	27	34.5	11048	11048	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3050	fu2609P3050	fu2609	3775	认沽	3050	-19.2	28	28	100.0	28	280	0.74	9.34	8.48	106.79	3300	30500	2026-08-18	16.0	1.01	1.01	0.0	28	42	759	759	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3100	fu2609P3100	fu2609	3775	认沽	3100	-17.9	32.5	32.5	100.0	28	325	0.86	10.84	9.72	122.29	3345	31000	2026-08-18	16.0	1.01	1.01	0.0	32.5	50.5	880	880	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3150	fu2609P3150	fu2609	3775	认沽	3150	-16.6	38.5	38.5	100.0	28	385	1.02	12.84	11.31	142.31	3405	31500	2026-08-18	16.0	1.01	1.01	0.0	38.5	61	538	538	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3200	fu2609P3200	fu2609	3775	认沽	3200	-15.2	46	46	100.0	28	460	1.22	15.34	12.69	159.71	3625	32000	2026-08-18	16.0	1.01	1.01	0.0	46	72	2689	2689	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3250	fu2609P3250	fu2609	3775	认沽	3250	-13.9	55	55	100.0	28	550	1.46	18.34	13.87	174.59	3965	32500	2026-08-18	16.0	1.01	1.01	0.0	55	84	515	515	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3300	fu2609P3300	fu2609	3775	认沽	3300	-12.6	63.5	63.5	100.0	28	635	1.68	21.17	14.77	185.87	4300	33000	2026-08-18	16.0	1.01	1.01	0.0	63.5	98.5	1825	1825	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3350	fu2609P3350	fu2609	3775	认沽	3350	-11.3	74.5	74.5	100.0	28	745	1.97	24.84	15.99	201.22	4660	33500	2026-08-18	16.0	1.01	1.01	0.0	74.5	114	436	436	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3400	fu2609P3400	fu2609	3775	认沽	3400	-9.9	88	88	100.0	28	880	2.33	29.34	17.44	219.54	5045	34000	2026-08-18	16.0	1.01	1.01	0.0	88	131	326	326	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3450	fu2609P3450	fu2609	3775	认沽	3450	-8.6	105	105	100.0	28	1050	2.78	35.01	19.21	241.82	5465	34500	2026-08-18	16.0	1.01	1.01	0.0	105	149.5	212	212	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3500	fu2609P3500	fu2609	3775	认沽	3500	-7.3	122	122	100.0	28	1220	3.23	40.68	20.73	260.92	5885	35000	2026-08-18	16.0	1.01	1.01	0.0	122	169	1226	1226	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3550	fu2609P3550	fu2609	3775	认沽	3550	-6.0	140	140	100.0	28	1400	3.71	46.68	22.17	279.03	6315	35500	2026-08-18	16.0	1.01	1.01	0.0	140	191.5	526	526	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3600	fu2609P3600	fu2609	3775	认沽	3600	-4.6	163	163	100.0	28	1630	4.32	54.35	23.99	301.92	6795	36000	2026-08-18	16.0	1.01	1.01	0.0	163	214	959	959	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3650	fu2609P3650	fu2609	3775	认沽	3650	-3.3	179	179	100.0	28	1790	4.74	59.68	24.84	312.69	7205	36500	2026-08-18	16.0	1.01	1.01	0.0	179	239.5	280	280	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3700	fu2609P3700	fu2609	3775	认沽	3700	-2.0	205.5	205.5	100.0	28	2055	5.44	68.52	26.62	335.03	7720	37000	2026-08-18	16.0	1.01	1.01	0.0	205.5	265.5	722	722	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3750	fu2609P3750	fu2609	3775	认沽	3750	-0.7	240	240	100.0	28	2400	6.36	80.02	28.86	363.28	8315	37500	2026-08-18	16.0	1.01	1.01	0.0	240	293.5	499	499	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3800	fu2609P3800	fu2609	3775	认沽	3800	0.7	260	235	90.4	28	2600	6.89	86.69	30.09	378.75	8640	38000	2026-08-18	16.0	1.01	1.01	0.0	260	323	355	355	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3850	fu2609P3850	fu2609	3775	认沽	3850	2.0	287	212	73.9	28	2870	7.60	95.69	32.21	405.41	8910	38500	2026-08-18	16.0	1.01	1.01	0.0	287	353.5	115	115	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3900	fu2609P3900	fu2609	3775	认沽	3900	3.3	386	261	67.6	28	3860	10.23	128.70	38.99	490.73	9900	39000	2026-08-18	16.0	1.01	1.01	0.0	386	386	70	70	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3950	fu2609P3950	fu2609	3775	认沽	3950	4.6	360	185	51.4	28	3600	9.54	120.03	37.34	470.02	9640	39500	2026-08-18	16.0	1.01	1.01	0.0	360	419.5	64	64	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P4000	fu2609P4000	fu2609	3775	认沽	4000	6.0	384	159	41.4	28	3840	10.17	128.03	38.87	489.18	9880	40000	2026-08-18	16.0	1.01	1.01	0.0	384	454	1449	1449	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P4050	fu2609P4050	fu2609	3775	认沽	4050	7.3	436	161	36.9	28	4360	11.55	145.37	41.92	527.65	10400	40500	2026-08-18	16.0	1.01	1.01	0.0	436	490	81	81	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P4100	fu2609P4100	fu2609	3775	认沽	4100	8.6	460	135	29.3	28	4600	12.19	153.37	43.23	544.14	10640	41000	2026-08-18	16.0	1.01	1.01	0.0	460	527.5	40	40	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P4150	fu2609P4150	fu2609	3775	认沽	4150	9.9	500	125	25.0	28	5000	13.25	166.70	45.29	570.03	11040	41500	2026-08-18	16.0	1.01	1.01	0.0	500	565.5	51	51	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P4200	fu2609P4200	fu2609	3775	认沽	4200	11.3	605	180	29.8	28	6050	16.03	201.71	50.04	629.83	12090	42000	2026-08-18	16.0	1.01	1.01	0.0	605	605	25	25	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C2600	fu2609C2600	fu2609	3775	认购	2600	31.1	1123.5	-51.5	-4.6	28	11235	29.76	374.59	65.04	818.56	17275	26000	2026-08-18	16.0	1.01	1.01	0.0	1123.5	1091	200	200	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C2850	fu2609C2850	fu2609	3775	认购	2850	24.5	854.5	-70.5	-8.3	28	8545	22.64	284.90	58.59	737.40	14585	28500	2026-08-18	16.0	1.01	1.01	0.0	854.5	854.5	161	161	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C2900	fu2609C2900	fu2609	3775	认购	2900	23.2	888	13	1.5	28	8880	23.52	296.07	59.52	749.10	14920	29000	2026-08-18	16.0	1.01	1.01	0.0	888	809	176	176	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C2950	fu2609C2950	fu2609	3775	认购	2950	21.9	819	-6	-0.7	28	8190	21.70	273.06	57.55	724.39	14230	29500	2026-08-18	16.0	1.01	1.01	0.0	819	764.5	199	199	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3000	fu2609C3000	fu2609	3775	认购	3000	20.5	776	1	0.1	28	7760	20.56	258.73	56.23	707.75	13800	30000	2026-08-18	16.0	1.01	1.01	0.0	776	721	676	676	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3050	fu2609C3050	fu2609	3775	认购	3050	19.2	723.5	-1.5	-0.2	28	7235	19.17	241.22	54.50	685.96	13275	30500	2026-08-18	16.0	1.01	1.01	0.0	723.5	678.5	221	221	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3100	fu2609C3100	fu2609	3775	认购	3100	17.9	696.5	21.5	3.1	28	6965	18.45	232.22	53.56	674.07	13005	31000	2026-08-18	16.0	1.01	1.01	0.0	696.5	637	482	482	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3150	fu2609C3150	fu2609	3775	认购	3150	16.6	664	39	5.9	28	6640	17.59	221.38	52.37	659.09	12680	31500	2026-08-18	16.0	1.01	1.01	0.0	664	597.5	191	191	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3200	fu2609C3200	fu2609	3775	认购	3200	15.2	611	36	5.9	28	6110	16.19	203.71	50.29	632.94	12150	32000	2026-08-18	16.0	1.01	1.01	0.0	611	558.5	1785	1785	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3250	fu2609C3250	fu2609	3775	认购	3250	13.9	557	32	5.7	28	5570	14.75	185.71	47.98	603.83	11610	32500	2026-08-18	16.0	1.01	1.01	0.0	557	521	312	312	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3300	fu2609C3300	fu2609	3775	认购	3300	12.6	528	53	10.0	28	5280	13.99	176.04	46.64	587.06	11320	33000	2026-08-18	16.0	1.01	1.01	0.0	528	485	1046	1046	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3350	fu2609C3350	fu2609	3775	认购	3350	11.3	496.5	71.5	14.4	28	4965	13.15	165.54	45.12	567.84	11005	33500	2026-08-18	16.0	1.01	1.01	0.0	496.5	450.5	185	185	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3400	fu2609C3400	fu2609	3775	认购	3400	9.9	452.5	77.5	17.1	28	4525	11.99	150.87	42.83	539.07	10565	34000	2026-08-18	16.0	1.01	1.01	0.0	452.5	417.5	418	418	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3450	fu2609C3450	fu2609	3775	认购	3450	8.6	414	89	21.5	28	4140	10.97	138.03	40.67	511.86	10180	34500	2026-08-18	16.0	1.01	1.01	0.0	414	386.5	269	269	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3500	fu2609C3500	fu2609	3775	认购	3500	7.3	403	128	31.8	28	4030	10.68	134.36	40.02	503.70	10070	35000	2026-08-18	16.0	1.01	1.01	0.0	403	356	1460	1460	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3550	fu2609C3550	fu2609	3775	认购	3550	6.0	352	127	36.1	28	3520	9.32	117.36	36.82	463.43	9560	35500	2026-08-18	16.0	1.01	1.01	0.0	352	328	394	394	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3600	fu2609C3600	fu2609	3775	认购	3600	4.6	341.5	166.5	48.8	28	3415	9.05	113.86	36.12	454.59	9455	36000	2026-08-18	16.0	1.01	1.01	0.0	341.5	301	1184	1184	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3650	fu2609C3650	fu2609	3775	认购	3650	3.3	295	170	57.6	28	2950	7.81	98.36	32.81	413.01	8990	36500	2026-08-18	16.0	1.01	1.01	0.0	295	276.5	484	484	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3700	fu2609C3700	fu2609	3775	认购	3700	2.0	281.5	206.5	73.4	28	2815	7.46	93.85	31.79	400.11	8855	37000	2026-08-18	16.0	1.01	1.01	0.0	281.5	252.5	1220	1220	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3750	fu2609C3750	fu2609	3775	认购	3750	0.7	250	225	90.0	28	2500	6.62	83.35	29.27	368.45	8540	37500	2026-08-18	16.0	1.01	1.01	0.0	250	230.5	369	369	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3800	fu2609C3800	fu2609	3775	认购	3800	-0.7	239.5	239.5	100.0	28	2395	6.34	79.85	28.82	362.74	8310	38000	2026-08-18	16.0	1.01	1.01	0.0	239.5	210	1823	1823	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3850	fu2609C3850	fu2609	3775	认购	3850	-2.0	217	217	100.0	28	2170	5.75	72.35	27.70	348.59	7835	38500	2026-08-18	16.0	1.01	1.01	0.0	217	191	443	443	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3900	fu2609C3900	fu2609	3775	认购	3900	-3.3	186.5	186.5	100.0	28	1865	4.94	62.18	25.62	322.44	7280	39000	2026-08-18	16.0	1.01	1.01	0.0	186.5	173	616	616	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3950	fu2609C3950	fu2609	3775	认购	3950	-4.6	181.5	181.5	100.0	28	1815	4.81	60.51	26.00	327.28	6980	39500	2026-08-18	16.0	1.01	1.01	0.0	181.5	156.5	219	219	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4000	fu2609C4000	fu2609	3775	认购	4000	-6.0	163.5	163.5	100.0	28	1635	4.33	54.51	24.96	314.17	6550	40000	2026-08-18	16.0	1.01	1.01	0.0	163.5	141.5	9792	9792	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4050	fu2609C4050	fu2609	3775	认购	4050	-7.3	149.5	149.5	100.0	28	1495	3.96	49.84	24.27	305.46	6160	40500	2026-08-18	16.0	1.01	1.01	0.0	149.5	127.5	336	336	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4100	fu2609C4100	fu2609	3775	认购	4100	-8.6	137	137	100.0	28	1370	3.63	45.68	23.68	298.07	5785	41000	2026-08-18	16.0	1.01	1.01	0.0	137	114.5	592	592	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4150	fu2609C4150	fu2609	3775	认购	4150	-9.9	114	114	100.0	28	1140	3.02	38.01	21.49	270.47	5305	41500	2026-08-18	16.0	1.01	1.01	0.0	114	103	148	148	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4200	fu2609C4200	fu2609	3775	认购	4200	-11.3	113.5	113.5	100.0	28	1135	3.01	37.84	22.48	282.88	5050	42000	2026-08-18	16.0	1.01	1.01	0.0	113.5	92	554	554	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4250	fu2609C4250	fu2609	3775	认购	4250	-12.6	103	103	100.0	28	1030	2.73	34.34	21.94	276.12	4695	42500	2026-08-18	16.0	1.01	1.01	0.0	103	82.5	245	245	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4300	fu2609C4300	fu2609	3775	认购	4300	-13.9	90.5	90.5	100.0	28	905	2.40	30.17	20.95	263.67	4320	43000	2026-08-18	16.0	1.01	1.01	0.0	90.5	73.5	2137	2137	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4350	fu2609C4350	fu2609	3775	认购	4350	-15.2	79.5	79.5	100.0	28	795	2.11	26.51	20.08	252.68	3960	43500	2026-08-18	16.0	1.01	1.01	0.0	79.5	66	274	274	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4400	fu2609C4400	fu2609	3775	认购	4400	-16.6	76	76	100.0	28	760	2.01	25.34	20.11	253.06	3780	44000	2026-08-18	16.0	1.01	1.01	0.0	76	58	341	341	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4450	fu2609C4450	fu2609	3775	认购	4450	-17.9	67	67	100.0	28	670	1.77	22.34	18.16	228.53	3690	44500	2026-08-18	16.0	1.01	1.01	0.0	67	52	434	434	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4500	fu2609C4500	fu2609	3775	认购	4500	-19.2	65.5	65.5	100.0	28	655	1.74	21.84	17.82	224.33	3675	45000	2026-08-18	16.0	1.01	1.01	0.0	65.5	45.5	8686	8686	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4550	fu2609C4550	fu2609	3775	认购	4550	-20.5	57.5	57.5	100.0	28	575	1.52	19.17	15.99	201.31	3595	45500	2026-08-18	16.0	1.01	1.01	0.0	57.5	41	267	267	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4600	fu2609C4600	fu2609	3775	认购	4600	-21.9	51.5	51.5	100.0	28	515	1.36	17.17	14.57	183.36	3535	46000	2026-08-18	16.0	1.01	1.01	0.0	51.5	36	389	389	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4650	fu2609C4650	fu2609	3775	认购	4650	-23.2	47	47	100.0	28	470	1.25	15.67	13.47	169.50	3490	46500	2026-08-18	16.0	1.01	1.01	0.0	47	31.5	141	141	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4700	fu2609C4700	fu2609	3775	认购	4700	-24.5	44	44	100.0	28	440	1.17	14.67	12.72	160.06	3460	47000	2026-08-18	16.0	1.01	1.01	0.0	44	28	333	333	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4750	fu2609C4750	fu2609	3775	认购	4750	-25.8	45.5	45.5	100.0	28	455	1.21	15.17	13.09	164.80	3475	47500	2026-08-18	16.0	1.01	1.01	0.0	45.5	24.5	158	158	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4800	fu2609C4800	fu2609	3775	认购	4800	-27.2	46	46	100.0	28	460	1.22	15.34	13.22	166.37	3480	48000	2026-08-18	16.0	1.01	1.01	0.0	46	21.5	160	160	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4900	fu2609C4900	fu2609	3775	认购	4900	-29.8	16.5	16.5	100.0	28	165	0.44	5.50	5.18	65.20	3185	49000	2026-08-18	16.0	1.01	1.01	0.0	16.5	16.5	140	140	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C5000	fu2609C5000	fu2609	3775	认购	5000	-32.5	28.5	28.5	100.0	28	285	0.75	9.50	8.62	108.53	3305	50000	2026-08-18	16.0	1.01	1.01	0.0	28.5	12.5	2475	2475	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C5500	fu2609C5500	fu2609	3775	认购	5500	-45.7	14	14	100.0	28	140	0.37	4.67	4.43	55.76	3160	55000	2026-08-18	16.0	1.01	1.01	0.0	14	3	172	172	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C5600	fu2609C5600	fu2609	3775	认购	5600	-48.3	8.5	8.5	100.0	28	85	0.23	2.83	2.74	34.45	3105	56000	2026-08-18	16.0	1.01	1.01	0.0	8.5	2	213	213	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C5700	fu2609C5700	fu2609	3775	认购	5700	-51.0	11.5	11.5	100.0	28	115	0.30	3.83	3.67	46.17	3135	57000	2026-08-18	16.0	1.01	1.01	0.0	11.5	1.5	11130	11130	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2610P2200	fu2610P2200	fu2610	3697	认沽	2200	-40.5	5.5	5.5	100.0	57	55	0.15	0.94	1.83	11.49	3013	22000	2026-09-16	16.0	1.01	1.01	0.0	5.5	1	132	132	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2300	fu2610P2300	fu2610	3697	认沽	2300	-37.8	2	2	100.0	57	20	0.05	0.34	0.67	4.23	2978	23000	2026-09-16	16.0	1.01	1.01	0.0	2	2	32	32	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2350	fu2610P2350	fu2610	3697	认沽	2350	-36.4	10	10	100.0	57	100	0.27	1.70	3.27	20.58	3058	23500	2026-09-16	16.0	1.01	1.01	0.0	10	2.5	46	46	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2450	fu2610P2450	fu2610	3697	认沽	2450	-33.7	5	5	100.0	57	50	0.14	0.85	1.66	10.46	3008	24500	2026-09-16	16.0	1.01	1.01	0.0	5	5	36	36	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2600	fu2610P2600	fu2610	3697	认沽	2600	-29.7	16	16	100.0	57	160	0.43	2.72	5.13	32.30	3118	26000	2026-09-16	16.0	1.01	1.01	0.0	16	11.5	236	236	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2650	fu2610P2650	fu2610	3697	认沽	2650	-28.3	14.5	14.5	100.0	57	145	0.39	2.47	4.67	29.41	3103	26500	2026-09-16	16.0	1.01	1.01	0.0	14.5	14.5	148	148	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2700	fu2610P2700	fu2610	3697	认沽	2700	-27.0	28	28	100.0	57	280	0.76	4.77	8.65	54.43	3238	27000	2026-09-16	16.0	1.01	1.01	0.0	28	18.5	97	97	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2750	fu2610P2750	fu2610	3697	认沽	2750	-25.6	24.5	24.5	100.0	57	245	0.66	4.17	7.65	48.14	3203	27500	2026-09-16	16.0	1.01	1.01	0.0	24.5	22.5	53	53	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2800	fu2610P2800	fu2610	3697	认沽	2800	-24.3	31	31	100.0	57	310	0.84	5.28	9.49	59.70	3268	28000	2026-09-16	16.0	1.01	1.01	0.0	31	28	275	275	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2850	fu2610P2850	fu2610	3697	认沽	2850	-22.9	36.5	36.5	100.0	57	365	0.99	6.21	10.99	69.13	3323	28500	2026-09-16	16.0	1.01	1.01	0.0	36.5	34	164	164	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2900	fu2610P2900	fu2610	3697	认沽	2900	-21.6	41.5	41.5	100.0	57	415	1.12	7.06	12.31	77.44	3373	29000	2026-09-16	16.0	1.01	1.01	0.0	41.5	41	135	135	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2950	fu2610P2950	fu2610	3697	认沽	2950	-20.2	48.5	48.5	100.0	57	485	1.31	8.26	14.09	88.66	3443	29500	2026-09-16	16.0	1.01	1.01	0.0	48.5	49.5	211	211	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3000	fu2610P3000	fu2610	3697	认沽	3000	-18.9	59	59	100.0	57	590	1.60	10.04	16.63	104.66	3548	30000	2026-09-16	16.0	1.01	1.01	0.0	59	58.5	163	163	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3050	fu2610P3050	fu2610	3697	认沽	3050	-17.5	64	64	100.0	57	640	1.73	10.89	17.79	111.95	3598	30500	2026-09-16	16.0	1.01	1.01	0.0	64	68.5	36	36	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3100	fu2610P3100	fu2610	3697	认沽	3100	-16.1	70.5	70.5	100.0	57	705	1.91	12.00	19.25	121.13	3663	31000	2026-09-16	16.0	1.01	1.01	0.0	70.5	80	73	73	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3150	fu2610P3150	fu2610	3697	认沽	3150	-14.8	82.5	82.5	100.0	57	825	2.23	14.04	20.60	129.63	4005	31500	2026-09-16	16.0	1.01	1.01	0.0	82.5	92.5	43	43	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3200	fu2610P3200	fu2610	3697	认沽	3200	-13.4	96	96	100.0	57	960	2.60	16.34	21.87	137.61	4390	32000	2026-09-16	16.0	1.01	1.01	0.0	96	107	44	44	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3250	fu2610P3250	fu2610	3697	认沽	3250	-12.1	110.5	110.5	100.0	57	1105	2.99	18.81	23.09	145.32	4785	32500	2026-09-16	16.0	1.01	1.01	0.0	110.5	122	27	27	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3400	fu2610P3400	fu2610	3697	认沽	3400	-8.0	155	155	100.0	57	1550	4.19	26.38	25.92	163.11	5980	34000	2026-09-16	16.0	1.01	1.01	0.0	155	177	42	42	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3500	fu2610P3500	fu2610	3697	认沽	3500	-5.3	194	194	100.0	57	1940	5.25	33.02	28.24	177.70	6870	35000	2026-09-16	16.0	1.01	1.01	0.0	194	220.5	55	55	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3550	fu2610P3550	fu2610	3697	认沽	3550	-4.0	228	228	100.0	57	2280	6.17	38.81	30.56	192.33	7460	35500	2026-09-16	16.0	1.01	1.01	0.0	228	244	37	37	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3700	fu2610P3700	fu2610	3697	认沽	3700	0.1	293	290	99.0	57	2930	7.93	49.88	33.13	208.46	8845	37000	2026-09-16	16.0	1.01	1.01	0.0	293	324	45	45	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3500	fu2610C3500	fu2610	3697	认购	3500	5.3	366.5	169.5	46.2	57	3665	9.91	62.39	38.26	240.75	9580	35000	2026-09-16	16.0	1.01	1.01	0.0	366.5	356	542	542	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3550	fu2610C3550	fu2610	3697	认购	3550	4.0	337	190	56.4	57	3370	9.12	57.36	36.29	228.40	9285	35500	2026-09-16	16.0	1.01	1.01	0.0	337	330	92	92	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3600	fu2610C3600	fu2610	3697	认购	3600	2.6	324.5	227.5	70.1	57	3245	8.78	55.24	35.42	222.93	9160	36000	2026-09-16	16.0	1.01	1.01	0.0	324.5	305.5	111	111	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3700	fu2610C3700	fu2610	3697	认购	3700	-0.1	277	277	100.0	57	2770	7.49	47.15	31.95	201.06	8670	37000	2026-09-16	16.0	1.01	1.01	0.0	277	260.5	96	96	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3750	fu2610C3750	fu2610	3697	认购	3750	-1.4	257.5	257.5	100.0	57	2575	6.97	43.83	31.31	197.01	8225	37500	2026-09-16	16.0	1.01	1.01	0.0	257.5	239.5	132	132	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3800	fu2610C3800	fu2610	3697	认购	3800	-2.8	243	243	100.0	57	2430	6.57	41.36	31.03	195.30	7830	38000	2026-09-16	16.0	1.01	1.01	0.0	243	220.5	338	338	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3850	fu2610C3850	fu2610	3697	认购	3850	-4.1	221.5	221.5	100.0	57	2215	5.99	37.70	30.07	189.26	7365	38500	2026-09-16	16.0	1.01	1.01	0.0	221.5	201.5	142	142	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3900	fu2610C3900	fu2610	3697	认购	3900	-5.5	203	203	100.0	57	2030	5.49	34.56	29.29	184.34	6930	39000	2026-09-16	16.0	1.01	1.01	0.0	203	185.5	128	128	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4000	fu2610C4000	fu2610	3697	认购	4000	-8.2	177.5	177.5	100.0	57	1775	4.80	30.21	28.74	180.89	6175	40000	2026-09-16	16.0	1.01	1.01	0.0	177.5	155	114	114	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4150	fu2610C4150	fu2610	3697	认购	4150	-12.3	139.5	139.5	100.0	57	1395	3.77	23.75	27.65	174.00	5045	41500	2026-09-16	16.0	1.01	1.01	0.0	139.5	117.5	111	111	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4200	fu2610C4200	fu2610	3697	认购	4200	-13.6	130	130	100.0	57	1300	3.52	22.13	27.66	174.06	4700	42000	2026-09-16	16.0	1.01	1.01	0.0	130	106.5	276	276	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4500	fu2610C4500	fu2610	3697	认购	4500	-21.7	82	82	100.0	57	820	2.22	13.96	21.71	136.60	3778	45000	2026-09-16	16.0	1.01	1.01	0.0	82	58.5	143	143	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2611P2400	fu2611P2400	fu2611	3615	认沽	2400	-33.6	14.5	14.5	100.0	90	145	0.40	1.61	4.77	19.15	3037	24000	2026-10-19	16.0	1.01	1.01	0.0	14.5	14.5	37	37	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2500	fu2611P2500	fu2611	3615	认沽	2500	-30.8	22.5	22.5	100.0	90	225	0.62	2.50	7.22	28.95	3117	25000	2026-10-19	16.0	1.01	1.01	0.0	22.5	22.5	73	73	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2600	fu2611P2600	fu2611	3615	认沽	2600	-28.1	32.5	32.5	100.0	90	325	0.90	3.61	10.10	40.52	3217	26000	2026-10-19	16.0	1.01	1.01	0.0	32.5	32.5	63	63	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2650	fu2611P2650	fu2611	3615	认沽	2650	-26.7	39	39	100.0	90	390	1.08	4.33	11.88	47.66	3282	26500	2026-10-19	16.0	1.01	1.01	0.0	39	39	26	26	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2700	fu2611P2700	fu2611	3615	认沽	2700	-25.3	37.5	37.5	100.0	90	375	1.04	4.16	11.48	46.04	3267	27000	2026-10-19	16.0	1.01	1.01	0.0	37.5	46	130	130	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2900	fu2611P2900	fu2611	3615	认沽	2900	-19.8	70	70	100.0	90	700	1.94	7.77	19.49	78.17	3592	29000	2026-10-19	16.0	1.01	1.01	0.0	70	84	47	47	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3600	fu2611P3600	fu2611	3615	认沽	3600	-0.4	363.5	363.5	100.0	90	3635	10.06	40.33	38.90	156.04	9344	36000	2026-10-19	16.0	1.01	1.01	0.0	363.5	363.5	0	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3600	fu2611C3600	fu2611	3615	认购	3600	0.4	320	305	95.3	90	3200	8.85	35.51	35.62	142.87	8984	36000	2026-10-19	16.0	1.01	1.01	0.0	320	320	3	3	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4600	fu2611C4600	fu2611	3615	认购	4600	-27.2	93	93	100.0	90	930	2.57	10.32	24.33	97.60	3822	46000	2026-10-19	16.0	1.01	1.01	0.0	93	70	789	789	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2701P2200	fu2701P2200	fu2701	3469	认沽	2200	-36.6	14.5	14.5	100.0	150	145	0.42	1.01	4.97	12.00	2920	22000	2026-12-18	16.0	1.01	1.01	0.0	14.5	14.5	47	47	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3450	fu2701P3450	fu2701	3469	认沽	3450	-0.5	373.5	373.5	100.0	150	3735	10.77	26.03	40.64	98.24	9190	34500	2026-12-18	16.0	1.01	1.01	0.0	373.5	373.5	0	0	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3450	fu2701C3450	fu2701	3469	认购	3450	0.5	356.5	337.5	94.7	150	3565	10.28	24.84	39.11	94.54	9115	34500	2026-12-18	16.0	1.01	1.01	0.0	356.5	356.5	33	33	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3500	fu2701C3500	fu2701	3469	认购	3500	-0.9	358.5	358.5	100.0	150	3585	10.33	24.98	39.92	96.50	8980	35000	2026-12-18	16.0	1.01	1.01	0.0	358.5	335.5	196	196	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3750	fu2701C3750	fu2701	3469	认购	3750	-8.1	256	256	100.0	150	2560	7.38	17.84	38.18	92.29	6705	37500	2026-12-18	16.0	1.01	1.01	0.0	256	243.5	123	123	10	0.5	2026-12	fu_o	燃料油期权
DCE	i2609-P-600	i2609-P-600	i2609	758	认沽	600	-20.8	0.2	0.2	100.0	28	20	0.03	0.33	0.48	6.01	4189	60000	2026-08-18	11.0	2.01	2.01	2.01	0.2	0.1	5552	5552	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-620	i2609-P-620	i2609	758	认沽	620	-18.2	0.2	0.2	100.0	28	20	0.03	0.33	0.48	6.01	4189	62000	2026-08-18	11.0	2.01	2.01	2.01	0.2	0.1	1365	1365	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-630	i2609-P-630	i2609	758	认沽	630	-16.9	0.3	0.3	100.0	28	30	0.04	0.50	0.71	8.99	4199	63000	2026-08-18	11.0	2.01	2.01	2.01	0.3	0.2	756	756	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-640	i2609-P-640	i2609	758	认沽	640	-15.6	0.3	0.3	100.0	28	30	0.04	0.50	0.71	8.99	4199	64000	2026-08-18	11.0	2.01	2.01	2.01	0.3	0.2	1601	1601	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-650	i2609-P-650	i2609	758	认沽	650	-14.2	0.4	0.4	100.0	28	40	0.05	0.66	0.95	11.96	4209	65000	2026-08-18	11.0	2.01	2.01	2.01	0.4	0.4	1747	1747	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-660	i2609-P-660	i2609	758	认沽	660	-12.9	0.5	0.5	100.0	28	50	0.07	0.83	1.19	14.92	4219	66000	2026-08-18	11.0	2.01	2.01	2.01	0.5	0.5	2541	2541	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-670	i2609-P-670	i2609	758	认沽	670	-11.6	0.7	0.7	100.0	28	70	0.09	1.16	1.65	20.78	4239	67000	2026-08-18	11.0	2.01	2.01	2.01	0.7	0.7	1446	1446	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-680	i2609-P-680	i2609	758	认沽	680	-10.3	0.9	0.9	100.0	28	90	0.12	1.49	1.99	25.02	4528	68000	2026-08-18	11.0	2.01	2.01	2.01	0.9	0.9	2964	2964	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-690	i2609-P-690	i2609	758	认沽	690	-9.0	1.3	1.3	100.0	28	130	0.17	2.16	2.57	32.29	5068	69000	2026-08-18	11.0	2.01	2.01	2.01	1.3	1.3	2130	2130	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-700	i2609-P-700	i2609	758	认沽	700	-7.7	1.8	1.8	100.0	28	180	0.24	2.99	3.20	40.33	5618	70000	2026-08-18	11.0	2.01	2.01	2.01	1.8	1.7	28411	28411	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-710	i2609-P-710	i2609	758	认沽	710	-6.3	2.3	2.3	100.0	28	230	0.30	3.82	3.73	46.93	6168	71000	2026-08-18	11.0	2.01	2.01	2.01	2.3	2.4	4128	4128	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-720	i2609-P-720	i2609	758	认沽	720	-5.0	3.2	3.2	100.0	28	320	0.42	5.31	4.74	59.60	6758	72000	2026-08-18	11.0	2.01	2.01	2.01	3.2	3.4	7287	7287	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-730	i2609-P-730	i2609	758	认沽	730	-3.7	4.7	4.7	100.0	28	470	0.62	7.80	6.34	79.85	7408	73000	2026-08-18	11.0	2.01	2.01	2.01	4.7	4.8	6448	6448	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-740	i2609-P-740	i2609	758	认沽	740	-2.4	6.9	6.9	100.0	28	690	0.91	11.46	8.49	106.85	8128	74000	2026-08-18	11.0	2.01	2.01	2.01	6.9	6.9	8766	8766	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-750	i2609-P-750	i2609	758	认沽	750	-1.1	10.6	10.6	100.0	28	1060	1.40	17.60	11.78	148.27	8998	75000	2026-08-18	11.0	2.01	2.01	2.01	10.6	10	17287	17287	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-760	i2609-P-760	i2609	758	认沽	760	0.3	15.2	13.2	86.8	28	1520	2.01	25.24	15.42	194.07	9858	76000	2026-08-18	11.0	2.01	2.01	2.01	15.2	14.5	7376	7376	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-770	i2609-P-770	i2609	758	认沽	770	1.6	22.7	10.7	47.1	28	2270	2.99	37.69	21.40	269.33	10608	77000	2026-08-18	11.0	2.01	2.01	2.01	22.7	20.6	5298	5298	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-780	i2609-P-780	i2609	758	认沽	780	2.9	30.3	8.3	27.4	28	3030	4.00	50.31	26.65	335.47	11368	78000	2026-08-18	11.0	2.01	2.01	2.01	30.3	28.1	4968	4968	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-790	i2609-P-790	i2609	758	认沽	790	4.2	37.2	5.2	14.0	28	3720	4.91	61.77	30.85	388.30	12058	79000	2026-08-18	11.0	2.01	2.01	2.01	37.2	36.6	2751	2751	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-800	i2609-P-800	i2609	758	认沽	800	5.5	47.2	5.2	11.0	28	4720	6.23	78.37	36.15	454.95	13058	80000	2026-08-18	11.0	2.01	2.01	2.01	47.2	45.6	3621	3621	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-810	i2609-P-810	i2609	758	认沽	810	6.9	55.9	3.9	7.0	28	5590	7.37	92.82	40.13	505.15	13928	81000	2026-08-18	11.0	2.01	2.01	2.01	55.9	55	618	618	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-820	i2609-P-820	i2609	758	认沽	820	8.2	68.3	6.3	9.2	28	6830	9.01	113.41	45.03	566.74	15168	82000	2026-08-18	11.0	2.01	2.01	2.01	68.3	64.5	595	595	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-830	i2609-P-830	i2609	758	认沽	830	9.5	68.3	-3.7	-5.4	28	6830	9.01	113.41	45.03	566.74	15168	83000	2026-08-18	11.0	2.01	2.01	2.01	68.3	74.2	496	496	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-840	i2609-P-840	i2609	758	认沽	840	10.8	83.9	1.9	2.3	28	8390	11.07	139.31	50.16	631.27	16728	84000	2026-08-18	11.0	2.01	2.01	2.01	83.9	83.9	378	378	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-700	i2609-C-700	i2609	758	认购	700	7.7	59.2	1.2	2.0	28	5920	7.81	98.30	41.52	522.59	14258	70000	2026-08-18	11.0	2.01	2.01	2.01	59.2	59.2	464	464	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-710	i2609-C-710	i2609	758	认购	710	6.3	52.2	4.2	8.0	28	5220	6.89	86.68	38.50	484.58	13558	71000	2026-08-18	11.0	2.01	2.01	2.01	52.2	49.9	431	431	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-720	i2609-C-720	i2609	758	认购	720	5.0	41.6	3.6	8.7	28	4160	5.49	69.07	33.29	418.94	12498	72000	2026-08-18	11.0	2.01	2.01	2.01	41.6	40.8	424	424	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-730	i2609-C-730	i2609	758	认购	730	3.7	32	4	12.5	28	3200	4.22	53.13	27.73	349.07	11538	73000	2026-08-18	11.0	2.01	2.01	2.01	32	32.3	1093	1093	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-740	i2609-C-740	i2609	758	认购	740	2.4	22.9	4.9	21.4	28	2290	3.02	38.02	21.55	271.19	10628	74000	2026-08-18	11.0	2.01	2.01	2.01	22.9	24.4	3233	3233	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-750	i2609-C-750	i2609	758	认购	750	1.1	18	10	55.6	28	1800	2.37	29.89	17.75	223.47	10138	75000	2026-08-18	11.0	2.01	2.01	2.01	18	17.5	6634	6634	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-760	i2609-C-760	i2609	758	认购	760	-0.3	12.4	12.4	100.0	28	1240	1.64	20.59	13.08	164.66	9478	76000	2026-08-18	11.0	2.01	2.01	2.01	12.4	12	7131	7131	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-770	i2609-C-770	i2609	758	认购	770	-1.6	8.5	8.5	100.0	28	850	1.12	14.11	9.90	124.57	8588	77000	2026-08-18	11.0	2.01	2.01	2.01	8.5	8.1	8724	8724	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-780	i2609-C-780	i2609	758	认购	780	-2.9	5.9	5.9	100.0	28	590	0.78	9.80	7.54	94.86	7828	78000	2026-08-18	11.0	2.01	2.01	2.01	5.9	5.7	8179	8179	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-790	i2609-C-790	i2609	758	认购	790	-4.2	4	4	100.0	28	400	0.53	6.64	5.60	70.53	7138	79000	2026-08-18	11.0	2.01	2.01	2.01	4	4.1	6682	6682	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-800	i2609-C-800	i2609	758	认购	800	-5.5	3.3	3.3	100.0	28	330	0.44	5.48	5.02	63.24	6568	80000	2026-08-18	11.0	2.01	2.01	2.01	3.3	3.2	26461	26461	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-810	i2609-C-810	i2609	758	认购	810	-6.9	2.3	2.3	100.0	28	230	0.30	3.82	3.85	48.51	5968	81000	2026-08-18	11.0	2.01	2.01	2.01	2.3	2.5	4904	4904	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-820	i2609-C-820	i2609	758	认购	820	-8.2	1.9	1.9	100.0	28	190	0.25	3.15	3.50	44.06	5428	82000	2026-08-18	11.0	2.01	2.01	2.01	1.9	2.1	5905	5905	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-830	i2609-C-830	i2609	758	认购	830	-9.5	1.6	1.6	100.0	28	160	0.21	2.66	3.27	41.11	4898	83000	2026-08-18	11.0	2.01	2.01	2.01	1.6	1.7	3829	3829	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-840	i2609-C-840	i2609	758	认购	840	-10.8	1.3	1.3	100.0	28	130	0.17	2.16	2.98	37.46	4368	84000	2026-08-18	11.0	2.01	2.01	2.01	1.3	1.5	2445	2445	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-850	i2609-C-850	i2609	758	认购	850	-12.1	1	1	100.0	28	100	0.13	1.66	2.34	29.48	4269	85000	2026-08-18	11.0	2.01	2.01	2.01	1	1.2	6811	6811	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-860	i2609-C-860	i2609	758	认购	860	-13.5	0.9	0.9	100.0	28	90	0.12	1.49	2.11	26.60	4259	86000	2026-08-18	11.0	2.01	2.01	2.01	0.9	1.1	2917	2917	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-870	i2609-C-870	i2609	758	认购	870	-14.8	0.8	0.8	100.0	28	80	0.11	1.33	1.88	23.70	4249	87000	2026-08-18	11.0	2.01	2.01	2.01	0.8	0.9	2223	2223	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-880	i2609-C-880	i2609	758	认购	880	-16.1	0.7	0.7	100.0	28	70	0.09	1.16	1.65	20.78	4239	88000	2026-08-18	11.0	2.01	2.01	2.01	0.7	0.8	4516	4516	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-890	i2609-C-890	i2609	758	认购	890	-17.4	0.6	0.6	100.0	28	60	0.08	1.00	1.42	17.86	4229	89000	2026-08-18	11.0	2.01	2.01	2.01	0.6	0.7	1081	1081	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-900	i2609-C-900	i2609	758	认购	900	-18.7	0.6	0.6	100.0	28	60	0.08	1.00	1.42	17.86	4229	90000	2026-08-18	11.0	2.01	2.01	2.01	0.6	0.6	5322	5322	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-910	i2609-C-910	i2609	758	认购	910	-20.1	0.6	0.6	100.0	28	60	0.08	1.00	1.42	17.86	4229	91000	2026-08-18	11.0	2.01	2.01	2.01	0.6	0.5	1629	1629	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-920	i2609-C-920	i2609	758	认购	920	-21.4	0.5	0.5	100.0	28	50	0.07	0.83	1.19	14.92	4219	92000	2026-08-18	11.0	2.01	2.01	2.01	0.5	0.4	13486	13486	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-930	i2609-C-930	i2609	758	认购	930	-22.7	0.4	0.4	100.0	28	40	0.05	0.66	0.95	11.96	4209	93000	2026-08-18	11.0	2.01	2.01	2.01	0.4	0.4	1659	1659	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-940	i2609-C-940	i2609	758	认购	940	-24.0	0.4	0.4	100.0	28	40	0.05	0.66	0.95	11.96	4209	94000	2026-08-18	11.0	2.01	2.01	2.01	0.4	0.3	4661	4661	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-600	i2610-P-600	i2610	756	认沽	600	-20.6	0.2	0.2	100.0	57	20	0.03	0.17	0.48	3.01	4178	60000	2026-09-16	11.0	2.01	2.01	2.01	0.2	0.1	389	389	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-650	i2610-P-650	i2610	756	认沽	650	-14.0	0.8	0.8	100.0	57	80	0.11	0.67	1.89	11.88	4238	65000	2026-09-16	11.0	2.01	2.01	2.01	0.8	0.7	728	728	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-660	i2610-P-660	i2610	756	认沽	660	-12.7	1	1	100.0	57	100	0.13	0.83	2.35	14.78	4258	66000	2026-09-16	11.0	2.01	2.01	2.01	1	0.9	416	416	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-680	i2610-P-680	i2610	756	认沽	680	-10.1	1.7	1.7	100.0	57	170	0.22	1.42	3.63	22.83	4686	68000	2026-09-16	11.0	2.01	2.01	2.01	1.7	1.8	564	564	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-710	i2610-P-710	i2610	756	认沽	710	-6.1	5.4	5.4	100.0	57	540	0.71	4.50	8.24	51.83	6556	71000	2026-09-16	11.0	2.01	2.01	2.01	5.4	4.7	563	563	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-760	i2610-P-760	i2610	756	认沽	760	0.5	23.4	19.4	82.9	57	2340	3.10	19.48	21.96	138.19	10656	76000	2026-09-16	11.0	2.01	2.01	2.01	23.4	22.3	276	276	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-760	i2610-C-760	i2610	756	认购	760	-0.5	17.4	17.4	100.0	57	1740	2.30	14.48	17.65	111.10	9856	76000	2026-09-16	11.0	2.01	2.01	2.01	17.4	17.8	288	288	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-780	i2610-C-780	i2610	756	认购	780	-3.2	10.9	10.9	100.0	57	1090	1.44	9.07	13.28	83.59	8206	78000	2026-09-16	11.0	2.01	2.01	2.01	10.9	11.1	566	566	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-800	i2610-C-800	i2610	756	认购	800	-5.8	6.6	6.6	100.0	57	660	0.87	5.49	9.74	61.30	6776	80000	2026-09-16	11.0	2.01	2.01	2.01	6.6	7	388	388	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-750	i2611-P-750	i2611	752.5	认沽	750	-0.3	24.3	24.3	100.0	94	2430	3.23	12.41	22.96	88.22	10583	75000	2026-10-23	11.0	2.01	2.01	2.01	24.3	24.3	0	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-750	i2611-C-750	i2611	752.5	认购	750	0.3	25.1	22.6	90.0	94	2510	3.34	12.82	23.27	89.40	10788	75000	2026-10-23	11.0	2.01	2.01	2.01	25.1	25.8	2	2	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-750	i2612-P-750	i2612	748.5	认沽	750	0.2	28.9	27.4	94.8	119	2890	3.86	11.74	25.98	79.03	11124	75000	2026-11-17	11.0	2.01	2.01	2.01	28.9	28.9	0	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-750	i2612-C-750	i2612	748.5	认购	750	-0.2	27.4	27.4	100.0	119	2740	3.66	11.13	25.14	76.47	10899	75000	2026-11-17	11.0	2.01	2.01	2.01	27.4	27.4	0	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-600	i2701-P-600	i2701	745.5	认沽	600	-19.5	2.9	2.9	100.0	148	290	0.39	0.95	6.61	16.18	4390	60000	2026-12-16	11.0	2.01	2.01	2.01	2.9	2.4	554	554	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-660	i2701-P-660	i2701	745.5	认沽	660	-11.5	7	7	100.0	148	700	0.94	2.30	14.58	35.72	4800	66000	2026-12-16	11.0	2.01	2.01	2.01	7	6.6	807	807	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-700	i2701-P-700	i2701	745.5	认沽	700	-6.1	14.5	14.5	100.0	148	1450	1.95	4.76	19.66	48.16	7376	70000	2026-12-16	11.0	2.01	2.01	2.01	14.5	14.9	888	888	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-740	i2701-P-740	i2701	745.5	认沽	740	-0.7	36	36	100.0	148	3600	4.83	11.83	31.24	76.52	11526	74000	2026-12-16	11.0	2.01	2.01	2.01	36	30.9	415	415	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-760	i2701-P-760	i2701	745.5	认沽	760	1.9	38	23.5	61.8	148	3800	5.10	12.49	31.67	77.57	12001	76000	2026-12-16	11.0	2.01	2.01	2.01	38	42	369	369	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-740	i2701-C-740	i2701	745.5	认购	740	0.7	35.8	30.3	84.6	148	3580	4.80	11.76	30.39	74.44	11781	74000	2026-12-16	11.0	2.01	2.01	2.01	35.8	35.8	178	178	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-800	i2701-C-800	i2701	745.5	认购	800	-7.3	14	14	100.0	148	1400	1.88	4.60	20.36	49.88	6876	80000	2026-12-16	11.0	2.01	2.01	2.01	14	15	845	845	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-880	i2701-C-880	i2701	745.5	认购	880	-18.0	6.4	6.4	100.0	148	640	0.86	2.10	13.50	33.07	4740	88000	2026-12-16	11.0	2.01	2.01	2.01	6.4	4.4	559	559	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-740	i2702-P-740	i2702	743.5	认沽	740	-0.5	34.9	34.9	100.0	182	3490	4.69	9.36	30.36	60.56	11494	74000	2027-01-19	11.0	2.01	2.01	2.01	34.9	34.9	77	77	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-740	i2702-C-740	i2702	743.5	认购	740	0.5	38.9	35.4	91.0	182	3890	5.23	10.44	32.23	64.29	12068	74000	2027-01-19	11.0	2.01	2.01	2.01	38.9	38.9	3	3	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2703-P-740	i2703-P-740	i2703	742	认沽	740	-0.3	39.6	39.6	100.0	219	3960	5.34	8.85	32.94	54.65	12022	74000	2027-02-25	11.0	2.01	2.01	2.01	39.6	39.6	152	152	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2703-C-740	i2703-C-740	i2703	742	认购	740	0.3	41.1	39.1	95.1	219	4110	5.54	9.19	33.49	55.56	12272	74000	2027-02-25	11.0	2.01	2.01	2.01	41.1	41.1	0	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2704-P-740	i2704-P-740	i2704	741.5	认沽	740	-0.2	41.7	41.7	100.0	238	4170	5.62	8.59	34.04	51.98	12252	74000	2027-03-16	11.0	2.01	2.01	2.01	41.7	41.7	69	69	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-740	i2704-C-740	i2704	741.5	认购	740	0.2	42.2	40.7	96.4	238	4220	5.69	8.69	34.10	52.07	12376	74000	2027-03-16	11.0	2.01	2.01	2.01	42.2	42.2	0	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2705-P-740	i2705-P-740	i2705	738.5	认沽	740	0.2	45.6	44.1	96.7	273	4560	6.17	8.23	35.95	47.89	12684	74000	2027-04-20	11.0	2.01	2.01	2.01	45.6	45.6	215	215	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-740	i2705-C-740	i2705	738.5	认购	740	-0.2	44.1	44.1	100.0	273	4410	5.97	7.95	35.40	47.15	12458	74000	2027-04-20	11.0	2.01	2.01	2.01	44.1	44.1	19	19	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2706-P-740	i2706-P-740	i2706	737	认沽	740	0.4	49.3	46.3	93.9	304	4930	6.69	8.01	37.82	45.25	13037	74000	2027-05-21	11.0	2.01	2.01	2.01	49.3	49.3	118	118	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2706-C-740	i2706-C-740	i2706	737	认购	740	-0.4	45.3	45.3	100.0	304	4530	6.15	7.36	36.28	43.41	12487	74000	2027-05-21	11.0	2.01	2.01	2.01	45.3	45.3	21	21	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2707-P-740	i2707-P-740	i2707	734.5	认沽	740	0.7	52.2	46.7	89.5	330	5220	7.11	7.84	39.25	43.28	13300	74000	2027-06-16	11.0	2.01	2.01	2.01	52.2	52.2	3	3	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2707-C-740	i2707-C-740	i2707	734.5	认购	740	-0.7	46.3	46.3	100.0	330	4630	6.30	6.95	37.24	41.06	12434	74000	2027-06-16	11.0	2.01	2.01	2.01	46.3	46.3	0	0	100	0.1	2027-07	i_o	铁矿石期权
DCE	jd2609-P-3200	jd2609-P-3200	jd2609	4191	认沽	3200	-23.6	1.5	1.5	100.0	28	15	0.04	0.45	1.01	12.74	1482	32000	2026-08-18	7.0	0.51	0.51	0.51	1.5	1	12510	12510	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3300	jd2609-P-3300	jd2609	4191	认沽	3300	-21.3	1	1	100.0	28	10	0.02	0.30	0.68	8.52	1477	33000	2026-08-18	7.0	0.51	0.51	0.51	1	1	454	454	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3350	jd2609-P-3350	jd2609	4191	认沽	3350	-20.1	1.5	1.5	100.0	28	15	0.04	0.45	1.01	12.74	1482	33500	2026-08-18	7.0	0.51	0.51	0.51	1.5	1	428	428	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3400	jd2609-P-3400	jd2609	4191	认沽	3400	-18.9	1.5	1.5	100.0	28	15	0.04	0.45	1.01	12.74	1482	34000	2026-08-18	7.0	0.51	0.51	0.51	1.5	1.5	471	471	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3450	jd2609-P-3450	jd2609	4191	认沽	3450	-17.7	2.5	2.5	100.0	28	25	0.06	0.75	1.68	21.09	1492	34500	2026-08-18	7.0	0.51	0.51	0.51	2.5	1.5	496	496	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3500	jd2609-P-3500	jd2609	4191	认沽	3500	-16.5	3.5	3.5	100.0	28	35	0.08	1.05	2.33	29.33	1502	35000	2026-08-18	7.0	0.51	0.51	0.51	3.5	2	3730	3730	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3550	jd2609-P-3550	jd2609	4191	认沽	3550	-15.3	3.5	3.5	100.0	28	35	0.08	1.05	2.33	29.33	1502	35500	2026-08-18	7.0	0.51	0.51	0.51	3.5	2.5	970	970	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3600	jd2609-P-3600	jd2609	4191	认沽	3600	-14.1	4	4	100.0	28	40	0.10	1.20	2.65	33.41	1507	36000	2026-08-18	7.0	0.51	0.51	0.51	4	3	4035	4035	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3650	jd2609-P-3650	jd2609	4191	认沽	3650	-12.9	5	5	100.0	28	50	0.12	1.50	3.30	41.49	1517	36500	2026-08-18	7.0	0.51	0.51	0.51	5	4	1182	1182	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3700	jd2609-P-3700	jd2609	4191	认沽	3700	-11.7	5.5	5.5	100.0	28	55	0.13	1.65	3.61	45.49	1522	37000	2026-08-18	7.0	0.51	0.51	0.51	5.5	5.5	4078	4078	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3750	jd2609-P-3750	jd2609	4191	认沽	3750	-10.5	7.5	7.5	100.0	28	75	0.18	2.25	4.86	61.22	1542	37500	2026-08-18	7.0	0.51	0.51	0.51	7.5	7.5	1412	1412	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3800	jd2609-P-3800	jd2609	4191	认沽	3800	-9.3	11.5	11.5	100.0	28	115	0.27	3.45	7.27	91.50	1582	38000	2026-08-18	7.0	0.51	0.51	0.51	11.5	10	10096	10096	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3850	jd2609-P-3850	jd2609	4191	认沽	3850	-8.1	18.5	18.5	100.0	28	185	0.44	5.56	11.20	140.96	1652	38500	2026-08-18	7.0	0.51	0.51	0.51	18.5	14	3222	3222	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3900	jd2609-P-3900	jd2609	4191	认沽	3900	-6.9	23	23	100.0	28	230	0.55	6.91	13.46	169.42	1709	39000	2026-08-18	7.0	0.51	0.51	0.51	23	19	13850	13850	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3950	jd2609-P-3950	jd2609	4191	认沽	3950	-5.8	32.5	32.5	100.0	28	325	0.78	9.76	15.83	199.18	2054	39500	2026-08-18	7.0	0.51	0.51	0.51	32.5	26	4498	4498	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4000	jd2609-P-4000	jd2609	4191	认沽	4000	-4.6	47	47	100.0	28	470	1.12	14.11	19.19	241.58	2449	40000	2026-08-18	7.0	0.51	0.51	0.51	47	35.5	34333	34333	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4100	jd2609-P-4100	jd2609	4191	认沽	4100	-2.2	78	78	100.0	28	780	1.86	23.42	23.94	301.26	3259	41000	2026-08-18	7.0	0.51	0.51	0.51	78	62.5	12146	12146	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4200	jd2609-P-4200	jd2609	4191	认沽	4200	0.2	123.5	114.5	92.7	28	1235	2.95	37.09	29.63	372.87	4169	42000	2026-08-18	7.0	0.51	0.51	0.51	123.5	102	7657	7657	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4300	jd2609-P-4300	jd2609	4191	认沽	4300	2.6	182	73	40.1	28	1820	4.34	54.66	38.29	481.88	4754	43000	2026-08-18	7.0	0.51	0.51	0.51	182	155	4128	4128	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4400	jd2609-P-4400	jd2609	4191	认沽	4400	5.0	260	51	19.6	28	2600	6.20	78.08	46.98	591.36	5534	44000	2026-08-18	7.0	0.51	0.51	0.51	260	219.5	2966	2966	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4500	jd2609-P-4500	jd2609	4191	认沽	4500	7.4	337.5	28.5	8.4	28	3375	8.05	101.36	53.50	673.33	6309	45000	2026-08-18	7.0	0.51	0.51	0.51	337.5	294.5	1635	1635	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4600	jd2609-P-4600	jd2609	4191	认沽	4600	9.8	427	18	4.2	28	4270	10.19	128.23	59.28	746.05	7204	46000	2026-08-18	7.0	0.51	0.51	0.51	427	377	1171	1171	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4700	jd2609-P-4700	jd2609	4191	认沽	4700	12.1	517.5	8.5	1.6	28	5175	12.35	155.41	63.82	803.26	8109	47000	2026-08-18	7.0	0.51	0.51	0.51	517.5	465	391	391	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4800	jd2609-P-4800	jd2609	4191	认沽	4800	14.5	611.5	2.5	0.4	28	6115	14.59	183.64	67.58	850.56	9049	48000	2026-08-18	7.0	0.51	0.51	0.51	611.5	557.5	392	392	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4900	jd2609-P-4900	jd2609	4191	认沽	4900	16.9	710	1	0.1	28	7100	16.94	213.22	70.76	890.62	10034	49000	2026-08-18	7.0	0.51	0.51	0.51	710	652.5	387	387	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-5000	jd2609-P-5000	jd2609	4191	认沽	5000	19.3	749	-60	-8.0	28	7490	17.87	224.94	71.86	904.39	10424	50000	2026-08-18	7.0	0.51	0.51	0.51	749	749	459	459	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3950	jd2609-C-3950	jd2609	4191	认购	3950	5.8	287.5	46.5	16.2	28	2875	6.86	86.34	49.49	622.95	5809	39500	2026-08-18	7.0	0.51	0.51	0.51	287.5	333	397	397	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4000	jd2609-C-4000	jd2609	4191	认购	4000	4.6	246	55	22.4	28	2460	5.87	73.88	45.61	574.04	5394	40000	2026-08-18	7.0	0.51	0.51	0.51	246	292	1159	1159	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4100	jd2609-C-4100	jd2609	4191	认购	4100	2.2	174	83	47.7	28	1740	4.15	52.25	37.23	468.58	4674	41000	2026-08-18	7.0	0.51	0.51	0.51	174	219.5	561	561	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4200	jd2609-C-4200	jd2609	4191	认购	4200	-0.2	117	117	100.0	28	1170	2.79	35.14	28.83	362.82	4059	42000	2026-08-18	7.0	0.51	0.51	0.51	117	159	1933	1933	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4300	jd2609-C-4300	jd2609	4191	认购	4300	-2.6	79	79	100.0	28	790	1.88	23.72	24.85	312.80	3179	43000	2026-08-18	7.0	0.51	0.51	0.51	79	112	2762	2762	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4400	jd2609-C-4400	jd2609	4191	认购	4400	-5.0	49.5	49.5	100.0	28	495	1.18	14.87	20.77	261.37	2384	44000	2026-08-18	7.0	0.51	0.51	0.51	49.5	77	9687	9687	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4500	jd2609-C-4500	jd2609	4191	认购	4500	-7.4	35	35	100.0	28	350	0.84	10.51	19.26	242.46	1817	45000	2026-08-18	7.0	0.51	0.51	0.51	35	51.5	11814	11814	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4600	jd2609-C-4600	jd2609	4191	认购	4600	-9.8	24	24	100.0	28	240	0.57	7.21	14.06	176.97	1707	46000	2026-08-18	7.0	0.51	0.51	0.51	24	34	16184	16184	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4700	jd2609-C-4700	jd2609	4191	认购	4700	-12.1	16	16	100.0	28	160	0.38	4.81	9.83	123.78	1627	47000	2026-08-18	7.0	0.51	0.51	0.51	16	22.5	15915	15915	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4800	jd2609-C-4800	jd2609	4191	认购	4800	-14.5	12	12	100.0	28	120	0.29	3.60	7.56	95.18	1587	48000	2026-08-18	7.0	0.51	0.51	0.51	12	14.5	15180	15180	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4900	jd2609-C-4900	jd2609	4191	认购	4900	-16.9	9.5	9.5	100.0	28	95	0.23	2.85	6.08	76.56	1562	49000	2026-08-18	7.0	0.51	0.51	0.51	9.5	9.5	34082	34082	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-5000	jd2609-C-5000	jd2609	4191	认购	5000	-19.3	6	6	100.0	28	60	0.14	1.80	3.93	49.46	1527	50000	2026-08-18	7.0	0.51	0.51	0.51	6	6	32855	32855	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-3100	jd2610-P-3100	jd2610	4001	认沽	3100	-22.5	3	3	100.0	57	30	0.07	0.47	2.10	13.20	1430	31000	2026-09-16	7.0	0.51	0.51	0.51	3	2.5	903	903	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3400	jd2610-P-3400	jd2610	4001	认沽	3400	-15.0	8	8	100.0	57	80	0.20	1.26	5.40	34.01	1480	34000	2026-09-16	7.0	0.51	0.51	0.51	8	7	1334	1334	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3500	jd2610-P-3500	jd2610	4001	认沽	3500	-12.5	13	13	100.0	57	130	0.32	2.04	8.49	53.46	1530	35000	2026-09-16	7.0	0.51	0.51	0.51	13	11.5	741	741	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3700	jd2610-P-3700	jd2610	4001	认沽	3700	-7.5	38	38	100.0	57	380	0.95	5.98	21.34	134.32	1780	37000	2026-09-16	7.0	0.51	0.51	0.51	38	33	858	858	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3800	jd2610-P-3800	jd2610	4001	认沽	3800	-5.0	64.5	64.5	100.0	57	645	1.61	10.15	26.43	166.31	2441	38000	2026-09-16	7.0	0.51	0.51	0.51	64.5	55	698	698	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3850	jd2610-P-3850	jd2610	4001	认沽	3850	-3.8	76	76	100.0	57	760	1.90	11.95	27.09	170.47	2806	38500	2026-09-16	7.0	0.51	0.51	0.51	76	69.5	666	666	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3900	jd2610-P-3900	jd2610	4001	认沽	3900	-2.5	98	98	100.0	57	980	2.45	15.41	29.92	188.27	3276	39000	2026-09-16	7.0	0.51	0.51	0.51	98	87	648	648	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4000	jd2610-P-4000	jd2610	4001	认沽	4000	-0.0	144.5	144.5	100.0	57	1445	3.61	22.73	34.07	214.43	4241	40000	2026-09-16	7.0	0.51	0.51	0.51	144.5	130.5	1312	1312	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4100	jd2610-P-4100	jd2610	4001	认沽	4100	2.5	202	103	51.0	57	2020	5.05	31.77	41.90	263.70	4821	41000	2026-09-16	7.0	0.51	0.51	0.51	202	185.5	809	809	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3800	jd2610-C-3800	jd2610	4001	认购	3800	5.0	269.5	68.5	25.4	57	2695	6.74	42.39	49.04	308.60	5496	38000	2026-09-16	7.0	0.51	0.51	0.51	269.5	294.5	243	243	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3900	jd2610-C-3900	jd2610	4001	认购	3900	2.5	209	108	51.7	57	2090	5.22	32.87	42.73	268.93	4891	39000	2026-09-16	7.0	0.51	0.51	0.51	209	226.5	254	254	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3950	jd2610-C-3950	jd2610	4001	认购	3950	1.3	181.5	130.5	71.9	57	1815	4.54	28.55	39.32	247.46	4616	39500	2026-09-16	7.0	0.51	0.51	0.51	181.5	197	166	166	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4000	jd2610-C-4000	jd2610	4001	认购	4000	0.0	150.5	149.5	99.3	57	1505	3.76	23.67	34.95	219.97	4306	40000	2026-09-16	7.0	0.51	0.51	0.51	150.5	170.5	589	589	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4100	jd2610-C-4100	jd2610	4001	认购	4100	-2.5	113.5	113.5	100.0	57	1135	2.84	17.85	32.99	207.59	3441	41000	2026-09-16	7.0	0.51	0.51	0.51	113.5	125.5	318	318	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4200	jd2610-C-4200	jd2610	4001	认购	4200	-5.0	82	82	100.0	57	820	2.05	12.90	31.23	196.53	2626	42000	2026-09-16	7.0	0.51	0.51	0.51	82	91	1421	1421	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4300	jd2610-C-4300	jd2610	4001	认购	4300	-7.5	57.5	57.5	100.0	57	575	1.44	9.04	29.11	183.18	1975	43000	2026-09-16	7.0	0.51	0.51	0.51	57.5	65	487	487	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4400	jd2610-C-4400	jd2610	4001	认购	4400	-10.0	42.5	42.5	100.0	57	425	1.06	6.68	23.28	146.52	1825	44000	2026-09-16	7.0	0.51	0.51	0.51	42.5	46	3636	3636	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4500	jd2610-C-4500	jd2610	4001	认购	4500	-12.5	31	31	100.0	57	310	0.77	4.88	18.12	114.06	1710	45000	2026-09-16	7.0	0.51	0.51	0.51	31	32.5	1187	1187	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4600	jd2610-C-4600	jd2610	4001	认购	4600	-15.0	23	23	100.0	57	230	0.57	3.62	14.11	88.78	1630	46000	2026-09-16	7.0	0.51	0.51	0.51	23	22.5	950	950	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4700	jd2610-C-4700	jd2610	4001	认购	4700	-17.5	18.5	18.5	100.0	57	185	0.46	2.91	11.67	73.44	1585	47000	2026-09-16	7.0	0.51	0.51	0.51	18.5	16	8394	8394	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-3200	jd2611-P-3200	jd2611	3959	认沽	3200	-19.2	9	9	100.0	94	90	0.23	0.87	6.10	23.43	1476	32000	2026-10-23	7.0	0.51	0.51	0.51	9	7.5	1332	1332	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3400	jd2611-P-3400	jd2611	3959	认沽	3400	-14.1	15	15	100.0	94	150	0.38	1.46	9.77	37.53	1536	34000	2026-10-23	7.0	0.51	0.51	0.51	15	19	525	525	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3850	jd2611-P-3850	jd2611	3959	认沽	3850	-2.8	115	115	100.0	94	1150	2.90	11.16	34.06	130.87	3376	38500	2026-10-23	7.0	0.51	0.51	0.51	115	102	782	782	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3950	jd2611-P-3950	jd2611	3959	认沽	3950	-0.2	164	164	100.0	94	1640	4.14	15.92	37.56	144.31	4366	39500	2026-10-23	7.0	0.51	0.51	0.51	164	146	93	93	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4000	jd2611-P-4000	jd2611	3959	认沽	4000	1.0	180.5	139.5	77.3	94	1805	4.56	17.52	39.44	151.54	4576	40000	2026-10-23	7.0	0.51	0.51	0.51	180.5	174.5	821	821	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3950	jd2611-C-3950	jd2611	3959	认购	3950	0.2	175	166	94.9	94	1750	4.42	16.98	38.71	148.71	4521	39500	2026-10-23	7.0	0.51	0.51	0.51	175	175	7	7	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4000	jd2611-C-4000	jd2611	3959	认购	4000	-1.0	141.5	141.5	100.0	94	1415	3.57	13.73	35.54	136.55	3981	40000	2026-10-23	7.0	0.51	0.51	0.51	141.5	153.5	466	466	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4200	jd2611-C-4200	jd2611	3959	认购	4200	-6.1	70	70	100.0	94	700	1.77	6.79	30.89	118.67	2266	42000	2026-10-23	7.0	0.51	0.51	0.51	70	89.5	482	482	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4400	jd2611-C-4400	jd2611	3959	认购	4400	-11.1	38	38	100.0	94	380	0.96	3.69	21.52	82.69	1766	44000	2026-10-23	7.0	0.51	0.51	0.51	38	51	3380	3380	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4600	jd2611-C-4600	jd2611	3959	认购	4600	-16.2	34	34	100.0	94	340	0.86	3.30	19.70	75.70	1726	46000	2026-10-23	7.0	0.51	0.51	0.51	34	28.5	400	400	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4700	jd2611-C-4700	jd2611	3959	认购	4700	-18.7	16	16	100.0	94	160	0.40	1.55	10.35	39.77	1546	47000	2026-10-23	7.0	0.51	0.51	0.51	16	21.5	243	243	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3900	jd2612-P-3900	jd2612	3918	认沽	3900	-0.5	159	159	100.0	119	1590	4.06	12.34	37.48	113.99	4243	39000	2026-11-17	7.0	0.51	0.51	0.51	159	169	55	55	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-4000	jd2612-P-4000	jd2612	3918	认沽	4000	2.1	215.5	133.5	61.9	119	2155	5.50	16.73	44.00	133.84	4898	40000	2026-11-17	7.0	0.51	0.51	0.51	215.5	218.5	579	579	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3900	jd2612-C-3900	jd2612	3918	认购	3900	0.5	208.5	190.5	91.4	119	2085	5.32	16.19	43.19	131.37	4828	39000	2026-11-17	7.0	0.51	0.51	0.51	208.5	208.5	137	137	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4000	jd2612-C-4000	jd2612	3918	认购	4000	-2.1	145.5	145.5	100.0	119	1455	3.71	11.30	38.41	116.85	3788	40000	2026-11-17	7.0	0.51	0.51	0.51	145.5	158.5	577	577	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4200	jd2612-C-4200	jd2612	3918	认购	4200	-7.2	73	73	100.0	119	730	1.86	5.67	34.74	105.67	2101	42000	2026-11-17	7.0	0.51	0.51	0.51	73	83.5	486	486	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4400	jd2612-C-4400	jd2612	3918	认购	4400	-12.3	37.5	37.5	100.0	119	375	0.96	2.91	21.47	65.32	1746	44000	2026-11-17	7.0	0.51	0.51	0.51	37.5	37.5	405	405	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4600	jd2612-C-4600	jd2612	3918	认购	4600	-17.4	23.5	23.5	100.0	119	235	0.60	1.82	14.63	44.50	1606	46000	2026-11-17	7.0	0.51	0.51	0.51	23.5	26	817	817	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3600	jd2701-P-3600	jd2701	3598	认沽	3600	0.1	179.5	177.5	98.9	148	1795	4.99	12.22	41.61	101.94	4314	36000	2026-12-16	7.0	0.51	0.51	0.51	179.5	179.5	534	534	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3600	jd2701-C-3600	jd2701	3598	认购	3600	-0.1	206.5	206.5	100.0	148	2065	5.74	14.06	45.15	110.60	4574	36000	2026-12-16	7.0	0.51	0.51	0.51	206.5	206.5	2	2	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3800	jd2701-C-3800	jd2701	3598	认购	3800	-5.6	104	104	100.0	148	1040	2.89	7.08	40.81	99.96	2549	38000	2026-12-16	7.0	0.51	0.51	0.51	104	116.5	126	126	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3900	jd2701-C-3900	jd2701	3598	认购	3900	-8.4	67	67	100.0	148	670	1.86	4.56	34.73	85.07	1929	39000	2026-12-16	7.0	0.51	0.51	0.51	67	83	110	110	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4000	jd2701-C-4000	jd2701	3598	认购	4000	-11.2	39.5	39.5	100.0	148	395	1.10	2.69	23.88	58.49	1654	40000	2026-12-16	7.0	0.51	0.51	0.51	39.5	57	708	708	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4200	jd2701-C-4200	jd2701	3598	认购	4200	-16.7	32.5	32.5	100.0	148	325	0.90	2.21	20.51	50.25	1584	42000	2026-12-16	7.0	0.51	0.51	0.51	32.5	36.5	220	220	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4400	jd2701-C-4400	jd2701	3598	认购	4400	-22.3	22.5	22.5	100.0	148	225	0.63	1.53	15.16	37.13	1484	44000	2026-12-16	7.0	0.51	0.51	0.51	22.5	29.5	913	913	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-3200	jd2702-P-3200	jd2702	3240	认沽	3200	-1.2	165.5	165.5	100.0	182	1655	5.11	10.19	44.45	88.66	3723	32000	2027-01-19	7.0	0.51	0.51	0.51	165.5	165.5	46	46	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3200	jd2702-C-3200	jd2702	3240	认购	3200	1.2	221	181	81.9	182	2210	6.82	13.60	49.35	98.44	4478	32000	2027-01-19	7.0	0.51	0.51	0.51	221	221	9	9	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3400	jd2702-C-3400	jd2702	3240	认购	3400	-4.9	99	99	100.0	182	990	3.06	6.09	40.28	80.33	2458	34000	2027-01-19	7.0	0.51	0.51	0.51	99	126	382	382	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3500	jd2702-C-3500	jd2702	3240	认购	3500	-8.0	70	70	100.0	182	700	2.16	4.31	38.17	76.13	1834	35000	2027-01-19	7.0	0.51	0.51	0.51	70	90.5	615	615	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3600	jd2702-C-3600	jd2702	3240	认购	3600	-11.1	46	46	100.0	182	460	1.42	2.83	28.86	57.56	1594	36000	2027-01-19	7.0	0.51	0.51	0.51	46	63	1365	1365	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3700	jd2702-C-3700	jd2702	3240	认购	3700	-14.2	35	35	100.0	182	350	1.08	2.15	23.58	47.04	1484	37000	2027-01-19	7.0	0.51	0.51	0.51	35	47.5	151	151	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3800	jd2702-C-3800	jd2702	3240	认购	3800	-17.3	26.5	26.5	100.0	182	265	0.82	1.63	18.94	37.78	1399	38000	2027-01-19	7.0	0.51	0.51	0.51	26.5	43	2993	2993	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2703-P-3200	jd2703-P-3200	jd2703	3233	认沽	3200	-1.0	187	187	100.0	219	1870	5.78	9.60	47.13	78.19	3968	32000	2027-02-25	7.0	0.51	0.51	0.51	187	187	2	2	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3200	jd2703-C-3200	jd2703	3233	认购	3200	1.0	233	200	85.8	219	2330	7.21	11.96	50.73	84.16	4593	32000	2027-02-25	7.0	0.51	0.51	0.51	233	233	10	10	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3500	jd2703-C-3500	jd2703	3233	认购	3500	-8.3	66	66	100.0	219	660	2.04	3.39	36.84	61.12	1792	35000	2027-02-25	7.0	0.51	0.51	0.51	66	102.5	310	310	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3700	jd2703-C-3700	jd2703	3233	认购	3700	-14.4	37.5	37.5	100.0	219	375	1.16	1.92	24.89	41.30	1507	37000	2027-02-25	7.0	0.51	0.51	0.51	37.5	59.5	1338	1338	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2704-P-3300	jd2704-P-3300	jd2704	3290	认沽	3300	0.3	220.5	210.5	95.5	238	2205	6.70	10.24	48.91	74.70	4508	33000	2027-03-16	7.0	0.51	0.51	0.51	220.5	220.5	9	9	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3300	jd2704-C-3300	jd2704	3290	认购	3300	-0.3	221.5	221.5	100.0	238	2215	6.73	10.28	49.57	75.71	4468	33000	2027-03-16	7.0	0.51	0.51	0.51	221.5	221.5	14	14	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3700	jd2704-C-3700	jd2704	3290	认购	3700	-12.5	71.5	71.5	100.0	238	715	2.17	3.32	38.31	58.50	1866	37000	2027-03-16	7.0	0.51	0.51	0.51	71.5	71.5	144	144	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2705-P-3300	jd2705-P-3300	jd2705	3342	认沽	3300	-1.3	217.5	217.5	100.0	273	2175	6.51	8.67	50.53	67.31	4304	33000	2027-04-20	7.0	0.51	0.51	0.51	217.5	217.5	2	2	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2705-C-3300	jd2705-C-3300	jd2705	3342	认购	3300	1.3	265	223	84.2	273	2650	7.93	10.56	53.11	70.75	4989	33000	2027-04-20	7.0	0.51	0.51	0.51	265	265	1	1	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2706-P-3200	jd2706-P-3200	jd2706	3211	认沽	3200	-0.3	160	160	100.0	304	1600	4.98	5.96	42.19	50.49	3793	32000	2027-05-21	7.0	0.51	0.51	0.51	160	238	5	5	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3200	jd2706-C-3200	jd2706	3211	认购	3200	0.3	247	236	95.5	304	2470	7.69	9.21	52.36	62.66	4718	32000	2027-05-21	7.0	0.51	0.51	0.51	247	247	0	0	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3600	jd2706-C-3600	jd2706	3211	认购	3600	-12.1	54	54	100.0	304	540	1.68	2.01	32.45	38.84	1664	36000	2027-05-21	7.0	0.51	0.51	0.51	54	90	742	742	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jm2609-P-1000	jm2609-P-1000	jm2609	1272	认沽	1000	-21.4	0.9	0.9	100.0	28	54	0.07	0.89	1.17	14.67	4633	60000	2026-08-18	12.0	0.51	0.51	0.51	0.9	0.7	8621	8621	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1020	jm2609-P-1020	jm2609	1272	认沽	1020	-19.8	1	1	100.0	28	60	0.08	0.99	1.29	16.28	4639	61200	2026-08-18	12.0	0.51	0.51	0.51	1	1	375	375	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1040	jm2609-P-1040	jm2609	1272	认沽	1040	-18.2	1.4	1.4	100.0	28	84	0.11	1.39	1.80	22.67	4663	62400	2026-08-18	12.0	0.51	0.51	0.51	1.4	1.3	1175	1175	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1060	jm2609-P-1060	jm2609	1272	认沽	1060	-16.7	1.8	1.8	100.0	28	108	0.14	1.78	2.30	29.00	4687	63600	2026-08-18	12.0	0.51	0.51	0.51	1.8	1.7	1970	1970	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1080	jm2609-P-1080	jm2609	1272	认沽	1080	-15.1	2.3	2.3	100.0	28	138	0.18	2.28	2.93	36.82	4717	64800	2026-08-18	12.0	0.51	0.51	0.51	2.3	2.2	1433	1433	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1100	jm2609-P-1100	jm2609	1272	认沽	1100	-13.5	3	3	100.0	28	180	0.24	2.97	3.78	47.60	4759	66000	2026-08-18	12.0	0.51	0.51	0.51	3	2.9	10662	10662	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1120	jm2609-P-1120	jm2609	1272	认沽	1120	-11.9	3.9	3.9	100.0	28	234	0.31	3.86	4.84	60.95	4832	67200	2026-08-18	12.0	0.51	0.51	0.51	3.9	3.8	3591	3591	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1140	jm2609-P-1140	jm2609	1272	认沽	1140	-10.4	4.9	4.9	100.0	28	294	0.39	4.85	5.35	67.37	5492	68400	2026-08-18	12.0	0.51	0.51	0.51	4.9	5	5350	5350	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1160	jm2609-P-1160	jm2609	1272	认沽	1160	-8.8	6.6	6.6	100.0	28	396	0.52	6.53	6.39	80.46	6194	69600	2026-08-18	12.0	0.51	0.51	0.51	6.6	6.6	6663	6663	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1180	jm2609-P-1180	jm2609	1272	认沽	1180	-7.2	9.1	9.1	100.0	28	546	0.72	9.00	7.86	98.96	6944	70800	2026-08-18	12.0	0.51	0.51	0.51	9.1	8.9	4612	4612	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1200	jm2609-P-1200	jm2609	1272	认沽	1200	-5.7	12.9	12.9	100.0	28	774	1.01	12.76	9.96	125.34	7772	72000	2026-08-18	12.0	0.51	0.51	0.51	12.9	11.9	23317	23317	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1220	jm2609-P-1220	jm2609	1272	认沽	1220	-4.1	17.3	17.3	100.0	28	1038	1.36	17.12	12.02	151.27	8636	73200	2026-08-18	12.0	0.51	0.51	0.51	17.3	16.1	2789	2789	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1240	jm2609-P-1240	jm2609	1272	认沽	1240	-2.5	24	24	100.0	28	1440	1.89	23.75	14.94	188.04	9638	74400	2026-08-18	12.0	0.51	0.51	0.51	24	21.7	3872	3872	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1260	jm2609-P-1260	jm2609	1272	认沽	1260	-0.9	32.8	32.8	100.0	28	1968	2.58	32.45	18.28	230.06	10766	75600	2026-08-18	12.0	0.51	0.51	0.51	32.8	29.1	3765	3765	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1280	jm2609-P-1280	jm2609	1272	认沽	1280	0.6	42.6	34.6	81.2	28	2556	3.35	42.15	21.82	274.62	11714	76800	2026-08-18	12.0	0.51	0.51	0.51	42.6	38.6	2047	2047	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1300	jm2609-P-1300	jm2609	1272	认沽	1300	2.2	55.5	27.5	49.5	28	3330	4.36	54.92	26.66	335.61	12488	78000	2026-08-18	12.0	0.51	0.51	0.51	55.5	50.2	3881	3881	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1320	jm2609-P-1320	jm2609	1272	认沽	1320	3.8	69.9	21.9	31.3	28	4194	5.50	69.16	31.41	395.33	13352	79200	2026-08-18	12.0	0.51	0.51	0.51	69.9	63.8	1149	1149	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1340	jm2609-P-1340	jm2609	1272	认沽	1340	5.3	85.9	17.9	20.8	28	5154	6.75	85.00	36.01	453.24	14312	80400	2026-08-18	12.0	0.51	0.51	0.51	85.9	78.9	531	531	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1360	jm2609-P-1360	jm2609	1272	认沽	1360	6.9	103.5	15.5	15.0	28	6210	8.14	102.41	40.41	508.58	15368	81600	2026-08-18	12.0	0.51	0.51	0.51	103.5	95.3	831	831	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1380	jm2609-P-1380	jm2609	1272	认沽	1380	8.5	104.2	-3.8	-3.6	28	6252	8.19	103.10	40.57	510.62	15410	82800	2026-08-18	12.0	0.51	0.51	0.51	104.2	112.6	589	589	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1400	jm2609-P-1400	jm2609	1272	认沽	1400	10.1	132.5	4.5	3.4	28	7950	10.42	131.11	46.47	584.86	17108	84000	2026-08-18	12.0	0.51	0.51	0.51	132.5	130.5	1126	1126	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1420	jm2609-P-1420	jm2609	1272	认沽	1420	11.6	155	7	4.5	28	9300	12.19	153.37	50.38	634.14	18458	85200	2026-08-18	12.0	0.51	0.51	0.51	155	148.9	722	722	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1440	jm2609-P-1440	jm2609	1272	认沽	1440	13.2	167.6	-0.4	-0.2	28	10056	13.18	165.84	52.34	658.71	19214	86400	2026-08-18	12.0	0.51	0.51	0.51	167.6	167.6	842	842	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1460	jm2609-P-1460	jm2609	1272	认沽	1460	14.8	186.6	-1.4	-0.8	28	11196	14.67	184.64	55.01	692.31	20354	87600	2026-08-18	12.0	0.51	0.51	0.51	186.6	186.6	827	827	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1480	jm2609-P-1480	jm2609	1272	认沽	1480	16.4	205.7	-2.3	-1.1	28	12342	16.17	203.54	57.40	722.49	21500	88800	2026-08-18	12.0	0.51	0.51	0.51	205.7	205.7	494	494	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1500	jm2609-P-1500	jm2609	1272	认沽	1500	17.9	225	-3	-1.3	28	13500	17.69	222.63	59.58	749.89	22658	90000	2026-08-18	12.0	0.51	0.51	0.51	225	225	362	362	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1520	jm2609-P-1520	jm2609	1272	认沽	1520	19.5	244.4	-3.6	-1.5	28	14664	19.21	241.83	61.56	774.75	23822	91200	2026-08-18	12.0	0.51	0.51	0.51	244.4	244.4	289	289	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1540	jm2609-P-1540	jm2609	1272	认沽	1540	21.1	263.9	-4.1	-1.6	28	15834	20.75	261.12	63.36	797.40	24992	92400	2026-08-18	12.0	0.51	0.51	0.51	263.9	263.9	259	259	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1560	jm2609-P-1560	jm2609	1272	认沽	1560	22.6	283.4	-4.6	-1.6	28	17004	22.28	280.42	64.99	818.03	26162	93600	2026-08-18	12.0	0.51	0.51	0.51	283.4	283.4	107	107	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1000	jm2609-C-1000	jm2609	1272	认购	1000	21.4	281	9	3.2	28	16860	22.09	278.04	64.80	815.59	26018	60000	2026-08-18	12.0	0.51	0.51	0.51	281	281	241	241	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1120	jm2609-C-1120	jm2609	1272	认购	1120	11.9	164.1	12.1	7.4	28	9846	12.90	162.37	51.81	652.08	19004	67200	2026-08-18	12.0	0.51	0.51	0.51	164.1	164.1	306	306	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1140	jm2609-C-1140	jm2609	1272	认购	1140	10.4	131.5	-0.5	-0.4	28	7890	10.34	130.12	46.28	582.49	17048	68400	2026-08-18	12.0	0.51	0.51	0.51	131.5	145.4	229	229	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1160	jm2609-C-1160	jm2609	1272	认购	1160	8.8	116.3	4.3	3.7	28	6978	9.14	115.08	43.24	544.28	16136	69600	2026-08-18	12.0	0.51	0.51	0.51	116.3	127	361	361	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1180	jm2609-C-1180	jm2609	1272	认购	1180	7.2	99	7	7.1	28	5940	7.78	97.96	39.34	495.17	15098	70800	2026-08-18	12.0	0.51	0.51	0.51	99	109.3	305	305	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1200	jm2609-C-1200	jm2609	1272	认购	1200	5.7	82.1	10.1	12.3	28	4926	6.45	81.24	34.97	440.20	14084	72000	2026-08-18	12.0	0.51	0.51	0.51	82.1	92.3	1435	1435	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1220	jm2609-C-1220	jm2609	1272	认购	1220	4.1	67.5	15.5	23.0	28	4050	5.31	66.79	30.66	385.92	13208	73200	2026-08-18	12.0	0.51	0.51	0.51	67.5	76.5	794	794	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1240	jm2609-C-1240	jm2609	1272	认购	1240	2.5	55.2	23.2	42.0	28	3312	4.34	54.62	26.56	334.28	12470	74400	2026-08-18	12.0	0.51	0.51	0.51	55.2	62.2	1948	1948	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1260	jm2609-C-1260	jm2609	1272	认购	1260	0.9	43.5	31.5	72.4	28	2610	3.42	43.04	22.18	279.14	11768	75600	2026-08-18	12.0	0.51	0.51	0.51	43.5	49.6	5126	5126	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1280	jm2609-C-1280	jm2609	1272	认购	1280	-0.6	34.2	34.2	100.0	28	2052	2.69	33.84	18.70	235.42	10970	76800	2026-08-18	12.0	0.51	0.51	0.51	34.2	39.1	4462	4462	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1300	jm2609-C-1300	jm2609	1272	认购	1300	-2.2	26.9	26.9	100.0	28	1614	2.11	26.62	16.25	204.52	9932	78000	2026-08-18	12.0	0.51	0.51	0.51	26.9	30.7	15713	15713	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1320	jm2609-C-1320	jm2609	1272	认购	1320	-3.8	21.1	21.1	100.0	28	1266	1.66	20.88	14.09	177.35	8984	79200	2026-08-18	12.0	0.51	0.51	0.51	21.1	24.3	4837	4837	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1340	jm2609-C-1340	jm2609	1272	认购	1340	-5.3	17	17	100.0	28	1020	1.34	16.82	12.53	157.75	8138	80400	2026-08-18	12.0	0.51	0.51	0.51	17	19.4	3650	3650	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1360	jm2609-C-1360	jm2609	1272	认购	1360	-6.9	13.8	13.8	100.0	28	828	1.08	13.65	11.27	141.86	7346	81600	2026-08-18	12.0	0.51	0.51	0.51	13.8	15.8	5086	5086	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1380	jm2609-C-1380	jm2609	1272	认购	1380	-8.5	11.8	11.8	100.0	28	708	0.93	11.68	10.68	134.48	6626	82800	2026-08-18	12.0	0.51	0.51	0.51	11.8	13.1	2603	2603	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1400	jm2609-C-1400	jm2609	1272	认购	1400	-10.1	9.9	9.9	100.0	28	594	0.78	9.80	10.05	126.45	5912	84000	2026-08-18	12.0	0.51	0.51	0.51	9.9	11.1	17573	17573	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1420	jm2609-C-1420	jm2609	1272	认购	1420	-11.6	8.3	8.3	100.0	28	498	0.65	8.21	9.55	120.16	5216	85200	2026-08-18	12.0	0.51	0.51	0.51	8.3	9.5	2932	2932	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1440	jm2609-C-1440	jm2609	1272	认购	1440	-13.2	7.5	7.5	100.0	28	450	0.59	7.42	8.95	112.62	5029	86400	2026-08-18	12.0	0.51	0.51	0.51	7.5	8.2	16271	16271	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1460	jm2609-C-1460	jm2609	1272	认购	1460	-14.8	6.2	6.2	100.0	28	372	0.49	6.13	7.51	94.56	4951	87600	2026-08-18	12.0	0.51	0.51	0.51	6.2	7.1	3852	3852	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1480	jm2609-C-1480	jm2609	1272	认购	1480	-16.4	6.8	6.8	100.0	28	408	0.53	6.73	8.18	102.97	4987	88800	2026-08-18	12.0	0.51	0.51	0.51	6.8	6.3	2222	2222	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1500	jm2609-C-1500	jm2609	1272	认购	1500	-17.9	5	5	100.0	28	300	0.39	4.95	6.15	77.39	4879	90000	2026-08-18	12.0	0.51	0.51	0.51	5	5.6	7371	7371	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1520	jm2609-C-1520	jm2609	1272	认购	1520	-19.5	4.5	4.5	100.0	28	270	0.35	4.45	5.57	70.08	4849	91200	2026-08-18	12.0	0.51	0.51	0.51	4.5	5	2556	2556	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1540	jm2609-C-1540	jm2609	1272	认购	1540	-21.1	3.9	3.9	100.0	28	234	0.31	3.86	4.86	61.19	4813	92400	2026-08-18	12.0	0.51	0.51	0.51	3.9	4.4	915	915	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1560	jm2609-C-1560	jm2609	1272	认购	1560	-22.6	3.7	3.7	100.0	28	222	0.29	3.66	4.62	58.20	4801	93600	2026-08-18	12.0	0.51	0.51	0.51	3.7	4	1715	1715	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1580	jm2609-C-1580	jm2609	1272	认购	1580	-24.2	3.3	3.3	100.0	28	198	0.26	3.27	4.14	52.17	4777	94800	2026-08-18	12.0	0.51	0.51	0.51	3.3	3.6	1735	1735	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1600	jm2609-C-1600	jm2609	1272	认购	1600	-25.8	3.1	3.1	100.0	28	186	0.24	3.07	3.90	49.13	4765	96000	2026-08-18	12.0	0.51	0.51	0.51	3.1	3.3	30128	30128	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1620	jm2609-C-1620	jm2609	1272	认购	1620	-27.4	2.6	2.6	100.0	28	156	0.20	2.57	3.29	41.46	4735	97200	2026-08-18	12.0	0.51	0.51	0.51	2.6	3	2415	2415	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1640	jm2609-C-1640	jm2609	1272	认购	1640	-28.9	2.4	2.4	100.0	28	144	0.19	2.37	3.05	38.37	4723	98400	2026-08-18	12.0	0.51	0.51	0.51	2.4	2.7	8547	8547	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2610-P-1120	jm2610-P-1120	jm2610	1282.5	认沽	1120	-12.7	7.3	7.3	100.0	57	438	0.57	3.58	8.66	54.53	5055	67200	2026-09-16	12.0	0.51	0.51	0.51	7.3	6.1	157	157	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1180	jm2610-P-1180	jm2610	1282.5	认沽	1180	-8.0	15.9	15.9	100.0	57	954	1.24	7.80	13.41	84.40	7113	70800	2026-09-16	12.0	0.51	0.51	0.51	15.9	14.8	138	138	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1240	jm2610-P-1240	jm2610	1282.5	认沽	1240	-3.3	35.2	35.2	100.0	57	2112	2.74	17.27	20.97	131.97	10071	74400	2026-09-16	12.0	0.51	0.51	0.51	35.2	31.9	121	121	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1260	jm2610-P-1260	jm2610	1282.5	认沽	1260	-1.8	43.1	43.1	100.0	57	2586	3.36	21.15	23.20	146.02	11145	75600	2026-09-16	12.0	0.51	0.51	0.51	43.1	40	155	155	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1280	jm2610-P-1280	jm2610	1282.5	认沽	1280	-0.2	54.9	54.9	100.0	57	3294	4.28	26.94	26.45	166.46	12453	76800	2026-09-16	12.0	0.51	0.51	0.51	54.9	49.3	202	202	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1300	jm2610-P-1300	jm2610	1282.5	认沽	1300	1.4	65.8	48.3	73.4	57	3948	5.13	32.29	29.95	188.48	13182	78000	2026-09-16	12.0	0.51	0.51	0.51	65.8	60	216	216	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1320	jm2610-P-1320	jm2610	1282.5	认沽	1320	2.9	77.4	39.9	51.6	57	4644	6.04	37.98	33.46	210.59	13878	79200	2026-09-16	12.0	0.51	0.51	0.51	77.4	71.9	148	148	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1340	jm2610-P-1340	jm2610	1282.5	认沽	1340	4.5	91	33.5	36.8	57	5460	7.10	44.65	37.16	233.84	14694	80400	2026-09-16	12.0	0.51	0.51	0.51	91	84.9	149	149	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1360	jm2610-P-1360	jm2610	1282.5	认沽	1360	6.0	108.1	30.6	28.3	57	6486	8.43	53.04	41.26	259.65	15720	81600	2026-09-16	12.0	0.51	0.51	0.51	108.1	99	108	108	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1280	jm2610-C-1280	jm2610	1282.5	认购	1280	0.2	53.7	51.2	95.3	57	3222	4.19	26.35	25.87	162.78	12456	76800	2026-09-16	12.0	0.51	0.51	0.51	53.7	59.8	171	171	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1300	jm2610-C-1300	jm2610	1282.5	认购	1300	-1.4	45.9	45.9	100.0	57	2754	3.58	22.52	24.03	151.19	11463	78000	2026-09-16	12.0	0.51	0.51	0.51	45.9	50.5	1884	1884	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1320	jm2610-C-1320	jm2610	1282.5	认购	1320	-2.9	40	40	100.0	57	2400	3.12	19.63	22.84	143.72	10509	79200	2026-09-16	12.0	0.51	0.51	0.51	40	42.4	240	240	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1340	jm2610-C-1340	jm2610	1282.5	认购	1340	-4.5	31.8	31.8	100.0	57	1908	2.48	15.60	20.26	127.51	9417	80400	2026-09-16	12.0	0.51	0.51	0.51	31.8	35.5	258	258	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1360	jm2610-C-1360	jm2610	1282.5	认购	1360	-6.0	28.4	28.4	100.0	57	1704	2.21	13.94	19.78	124.50	8613	81600	2026-09-16	12.0	0.51	0.51	0.51	28.4	29.6	233	233	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1380	jm2610-C-1380	jm2610	1282.5	认购	1380	-7.6	22.2	22.2	100.0	57	1332	1.73	10.89	17.43	109.70	7641	82800	2026-09-16	12.0	0.51	0.51	0.51	22.2	24.7	232	232	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1400	jm2610-C-1400	jm2610	1282.5	认购	1400	-9.2	20.1	20.1	100.0	57	1206	1.57	9.86	17.44	109.75	6915	84000	2026-09-16	12.0	0.51	0.51	0.51	20.1	20.7	235	235	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1420	jm2610-C-1420	jm2610	1282.5	认购	1420	-10.7	16.4	16.4	100.0	57	984	1.28	8.05	16.15	101.63	6093	85200	2026-09-16	12.0	0.51	0.51	0.51	16.4	17.3	272	272	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2611-P-1300	jm2611-P-1300	jm2611	1294.5	认沽	1300	0.4	68.8	63.3	92.0	94	4128	5.31	20.42	30.70	117.93	13448	78000	2026-10-23	12.0	0.51	0.51	0.51	68.8	68.8	0	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1300	jm2611-C-1300	jm2611	1294.5	认购	1300	-0.4	72.3	72.3	100.0	94	4338	5.59	21.46	32.15	123.52	13493	78000	2026-10-23	12.0	0.51	0.51	0.51	72.3	72.3	0	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1080	jm2612-P-1080	jm2612	1298	认沽	1080	-16.8	11.1	11.1	100.0	119	666	0.86	2.60	12.47	37.94	5339	64800	2026-11-17	12.0	0.51	0.51	0.51	11.1	11.1	138	138	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1300	jm2612-P-1300	jm2612	1298	认沽	1300	0.2	74.9	72.9	97.3	119	4494	5.77	17.55	32.47	98.77	13840	78000	2026-11-17	12.0	0.51	0.51	0.51	74.9	74.9	0	0	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1300	jm2612-C-1300	jm2612	1298	认购	1300	-0.2	79.4	79.4	100.0	119	4764	6.12	18.61	33.91	103.14	14050	78000	2026-11-17	12.0	0.51	0.51	0.51	79.4	79.4	0	0	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1160	jm2701-P-1160	jm2701	1478	认沽	1160	-21.5	11.5	11.5	100.0	148	690	0.78	1.91	11.48	28.12	6011	69600	2026-12-16	12.0	0.51	0.51	0.51	11.5	11.6	816	816	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1200	jm2701-P-1200	jm2701	1478	认沽	1200	-18.8	15.4	15.4	100.0	148	924	1.04	2.55	14.80	36.25	6245	72000	2026-12-16	12.0	0.51	0.51	0.51	15.4	14.7	126	126	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1240	jm2701-P-1240	jm2701	1478	认沽	1240	-16.1	18.7	18.7	100.0	148	1122	1.27	3.10	17.41	42.66	6443	74400	2026-12-16	12.0	0.51	0.51	0.51	18.7	19	138	138	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1360	jm2701-P-1360	jm2701	1478	认沽	1360	-8.0	43.6	43.6	100.0	148	2616	2.95	7.23	26.92	65.95	9718	81600	2026-12-16	12.0	0.51	0.51	0.51	43.6	43.3	3999	3999	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1480	jm2701-P-1480	jm2701	1478	认沽	1480	0.1	94.1	92.1	97.9	148	5646	6.37	15.60	34.66	84.92	16288	88800	2026-12-16	12.0	0.51	0.51	0.51	94.1	94.1	102	102	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1560	jm2701-P-1560	jm2701	1478	认沽	1560	5.5	135.5	53.5	39.5	148	8130	9.17	22.46	43.31	106.10	18772	93600	2026-12-16	12.0	0.51	0.51	0.51	135.5	143.9	143	143	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1480	jm2701-C-1480	jm2701	1478	认购	1480	-0.1	105	105	100.0	148	6300	7.10	17.40	37.32	91.42	16882	88800	2026-12-16	12.0	0.51	0.51	0.51	105	101.5	120	120	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1560	jm2701-C-1560	jm2701	1478	认购	1560	-5.5	68	68	100.0	148	4080	4.60	11.27	33.27	81.51	12262	93600	2026-12-16	12.0	0.51	0.51	0.51	68	71.7	3036	3036	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1600	jm2701-C-1600	jm2701	1478	认购	1600	-8.3	52.2	52.2	100.0	148	3132	3.53	8.65	30.97	75.86	10114	96000	2026-12-16	12.0	0.51	0.51	0.51	52.2	60.6	1706	1706	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1640	jm2701-C-1640	jm2701	1478	认购	1640	-11.0	56.3	56.3	100.0	148	3378	3.81	9.33	36.88	90.34	9160	98400	2026-12-16	12.0	0.51	0.51	0.51	56.3	51.6	362	362	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1680	jm2701-C-1680	jm2701	1478	认购	1680	-13.7	44.1	44.1	100.0	148	2646	2.98	7.31	33.21	81.36	7967	100800	2026-12-16	12.0	0.51	0.51	0.51	44.1	44.1	378	378	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1760	jm2701-C-1760	jm2701	1478	认购	1760	-19.1	29.9	29.9	100.0	148	1794	2.02	4.96	25.22	61.77	7115	105600	2026-12-16	12.0	0.51	0.51	0.51	29.9	32.9	295	295	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1800	jm2701-C-1800	jm2701	1478	认购	1800	-21.8	28	28	100.0	148	1680	1.89	4.64	24.00	58.79	7001	108000	2026-12-16	12.0	0.51	0.51	0.51	28	28.6	927	927	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1880	jm2701-C-1880	jm2701	1478	认购	1880	-27.2	22	22	100.0	148	1320	1.49	3.65	19.88	48.69	6641	112800	2026-12-16	12.0	0.51	0.51	0.51	22	22.1	652	652	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1480	jm2702-P-1480	jm2702	1476	认沽	1480	0.3	105.7	101.7	96.2	182	6342	7.16	14.28	37.37	74.54	16969	88800	2027-01-19	12.0	0.51	0.51	0.51	105.7	105.7	32	32	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1480	jm2702-C-1480	jm2702	1476	认购	1480	-0.3	110.7	110.7	100.0	182	6642	7.50	14.96	38.73	77.25	17149	88800	2027-01-19	12.0	0.51	0.51	0.51	110.7	110.7	10	10	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2703-P-1480	jm2703-P-1480	jm2703	1471.5	认沽	1480	0.6	116	107.5	92.7	219	6960	7.88	13.08	39.65	65.78	17555	88800	2027-02-25	12.0	0.51	0.51	0.51	116	116	8	8	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1480	jm2703-C-1480	jm2703	1471.5	认购	1480	-0.6	120.9	120.9	100.0	219	7254	8.22	13.63	41.23	68.41	17594	88800	2027-02-25	12.0	0.51	0.51	0.51	120.9	120.9	1	1	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2704-P-1480	jm2704-P-1480	jm2704	1474	认沽	1480	0.4	123.1	117.1	95.1	238	7386	8.35	12.75	41.04	62.67	17999	88800	2027-03-16	12.0	0.51	0.51	0.51	123.1	123.1	3	3	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2704-C-1480	jm2704-C-1480	jm2704	1474	认购	1480	-0.4	123.6	123.6	100.0	238	7416	8.39	12.81	41.55	63.45	17849	88800	2027-03-16	12.0	0.51	0.51	0.51	123.6	123.6	1	1	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2705-P-1480	jm2705-P-1480	jm2705	1478	认沽	1480	0.1	129.2	127.2	98.5	273	7752	8.74	11.64	42.15	56.14	18394	88800	2027-04-20	12.0	0.51	0.51	0.51	129.2	129.2	5	5	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1480	jm2705-C-1480	jm2705	1478	认购	1480	-0.1	134.7	134.7	100.0	273	8082	9.11	12.14	43.30	57.69	18664	88800	2027-04-20	12.0	0.51	0.51	0.51	134.7	134.7	2	2	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2706-P-1480	jm2706-P-1480	jm2706	1473	认沽	1480	0.5	145.4	138.4	95.2	304	8724	9.87	11.81	45.13	54.01	19330	88800	2027-05-21	12.0	0.51	0.51	0.51	145.4	142.5	48	48	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2706-C-1480	jm2706-C-1480	jm2706	1473	认购	1480	-0.5	135.6	135.6	100.0	304	8136	9.21	11.02	43.90	52.54	18532	88800	2027-05-21	12.0	0.51	0.51	0.51	135.6	135.6	0	0	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2707-P-1480	jm2707-P-1480	jm2707	1474.5	认沽	1480	0.4	148.7	143.2	96.3	330	8922	10.08	11.12	45.66	50.35	19538	88800	2027-06-16	12.0	0.51	0.51	0.51	148.7	148.7	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2707-C-1480	jm2707-C-1480	jm2707	1474.5	认购	1480	-0.4	140.8	140.8	100.0	330	8448	9.55	10.53	44.70	49.29	18899	88800	2027-06-16	12.0	0.51	0.51	0.51	140.8	140.8	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	l2609-P-5600	l2609-P-5600	l2609	7940	认沽	5600	-29.5	1.5	1.5	100.0	28	7.5	0.02	0.24	0.34	4.31	2191	28000	2026-08-18	11.0	0.51	0.51	0.51	1.5	1.5	77	77	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-5800	l2609-P-5800	l2609	7940	认沽	5800	-27.0	2.5	2.5	100.0	28	12.5	0.03	0.40	0.57	7.16	2196	29000	2026-08-18	11.0	0.51	0.51	0.51	2.5	2.5	55	55	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6000	l2609-P-6000	l2609	7940	认沽	6000	-24.4	3	3	100.0	28	15	0.04	0.48	0.68	8.59	2199	30000	2026-08-18	11.0	0.51	0.51	0.51	3	4	559	559	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6100	l2609-P-6100	l2609	7940	认沽	6100	-23.2	5	5	100.0	28	25	0.06	0.79	1.13	14.25	2209	30500	2026-08-18	11.0	0.51	0.51	0.51	5	5	195	195	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6200	l2609-P-6200	l2609	7940	认沽	6200	-21.9	6	6	100.0	28	30	0.08	0.95	1.36	17.06	2214	31000	2026-08-18	11.0	0.51	0.51	0.51	6	6	368	368	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6300	l2609-P-6300	l2609	7940	认沽	6300	-20.7	6.5	6.5	100.0	28	32.5	0.08	1.03	1.47	18.46	2216	31500	2026-08-18	11.0	0.51	0.51	0.51	6.5	7	219	219	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6400	l2609-P-6400	l2609	7940	认沽	6400	-19.4	4.5	4.5	100.0	28	22.5	0.06	0.71	1.02	12.84	2206	32000	2026-08-18	11.0	0.51	0.51	0.51	4.5	9	311	311	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6500	l2609-P-6500	l2609	7940	认沽	6500	-18.1	5.5	5.5	100.0	28	27.5	0.07	0.87	1.24	15.65	2211	32500	2026-08-18	11.0	0.51	0.51	0.51	5.5	10.5	1651	1651	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6600	l2609-P-6600	l2609	7940	认沽	6600	-16.9	6	6	100.0	28	30	0.08	0.95	1.36	17.06	2214	33000	2026-08-18	11.0	0.51	0.51	0.51	6	13	678	678	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6700	l2609-P-6700	l2609	7940	认沽	6700	-15.6	10	10	100.0	28	50	0.13	1.59	2.24	28.18	2234	33500	2026-08-18	11.0	0.51	0.51	0.51	10	16	2251	2251	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6800	l2609-P-6800	l2609	7940	认沽	6800	-14.4	12.5	12.5	100.0	28	62.5	0.16	1.98	2.78	35.02	2246	34000	2026-08-18	11.0	0.51	0.51	0.51	12.5	20	1213	1213	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6900	l2609-P-6900	l2609	7940	认沽	6900	-13.1	15.5	15.5	100.0	28	77.5	0.20	2.46	3.43	43.14	2261	34500	2026-08-18	11.0	0.51	0.51	0.51	15.5	24.5	848	848	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7000	l2609-P-7000	l2609	7940	认沽	7000	-11.8	20.5	20.5	100.0	28	102.5	0.26	3.25	4.48	56.43	2286	35000	2026-08-18	11.0	0.51	0.51	0.51	20.5	31	2670	2670	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7100	l2609-P-7100	l2609	7940	认沽	7100	-10.6	28	28	100.0	28	140	0.35	4.44	5.82	73.21	2407	35500	2026-08-18	11.0	0.51	0.51	0.51	28	39	635	635	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7200	l2609-P-7200	l2609	7940	认沽	7200	-9.3	36	36	100.0	28	180	0.45	5.71	6.67	84.00	2697	36000	2026-08-18	11.0	0.51	0.51	0.51	36	49	705	705	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7300	l2609-P-7300	l2609	7940	认沽	7300	-8.1	50	50	100.0	28	250	0.63	7.93	8.29	104.29	3017	36500	2026-08-18	11.0	0.51	0.51	0.51	50	62.5	939	939	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7400	l2609-P-7400	l2609	7940	认沽	7400	-6.8	66	66	100.0	28	330	0.83	10.46	9.86	124.09	3347	37000	2026-08-18	11.0	0.51	0.51	0.51	66	80	1679	1679	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7500	l2609-P-7500	l2609	7940	认沽	7500	-5.5	86	86	100.0	28	430	1.08	13.63	11.63	146.39	3697	37500	2026-08-18	11.0	0.51	0.51	0.51	86	103	2511	2511	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7600	l2609-P-7600	l2609	7940	认沽	7600	-4.3	109.5	109.5	100.0	28	547.5	1.38	17.36	13.47	169.54	4065	38000	2026-08-18	11.0	0.51	0.51	0.51	109.5	132	871	871	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7700	l2609-P-7700	l2609	7940	认沽	7700	-3.0	147.5	147.5	100.0	28	737.5	1.86	23.38	16.37	206.07	4505	38500	2026-08-18	11.0	0.51	0.51	0.51	147.5	168	579	579	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7800	l2609-P-7800	l2609	7940	认沽	7800	-1.8	190	190	100.0	28	950	2.39	30.12	19.13	240.73	4967	39000	2026-08-18	11.0	0.51	0.51	0.51	190	212	294	294	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7900	l2609-P-7900	l2609	7940	认沽	7900	-0.5	229	229	100.0	28	1145	2.88	36.30	21.16	266.28	5412	39500	2026-08-18	11.0	0.51	0.51	0.51	229	263.5	351	351	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8000	l2609-P-8000	l2609	7940	认沽	8000	0.8	279	219	78.5	28	1395	3.51	44.23	24.21	304.72	5762	40000	2026-08-18	11.0	0.51	0.51	0.51	279	323	558	558	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8100	l2609-P-8100	l2609	7940	认沽	8100	2.0	358.5	198.5	55.4	28	1792.5	4.52	56.83	29.10	366.28	6160	40500	2026-08-18	11.0	0.51	0.51	0.51	358.5	389.5	251	251	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8200	l2609-P-8200	l2609	7940	认沽	8200	3.3	462	202	43.7	28	2310	5.82	73.23	34.60	435.44	6677	41000	2026-08-18	11.0	0.51	0.51	0.51	462	462	89	89	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8300	l2609-P-8300	l2609	7940	认沽	8300	4.5	540	180	33.3	28	2700	6.80	85.60	38.21	480.87	7067	41500	2026-08-18	11.0	0.51	0.51	0.51	540	540	143	143	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8400	l2609-P-8400	l2609	7940	认沽	8400	5.8	524.5	64.5	12.3	28	2622.5	6.61	83.14	37.52	472.24	6990	42000	2026-08-18	11.0	0.51	0.51	0.51	524.5	621.5	115	115	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8900	l2609-P-8900	l2609	7940	认沽	8900	12.1	1071.5	111.5	10.4	28	5357.5	13.49	169.85	55.09	693.41	9724	44500	2026-08-18	11.0	0.51	0.51	0.51	1071.5	1071.5	23	23	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-9000	l2609-P-9000	l2609	7940	认沽	9000	13.4	1166.5	106.5	9.1	28	5832.5	14.69	184.91	57.18	719.73	10200	45000	2026-08-18	11.0	0.51	0.51	0.51	1166.5	1166.5	30	30	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-9100	l2609-P-9100	l2609	7940	认沽	9100	14.6	1262	102	8.1	28	6310	15.89	200.05	59.10	743.83	10677	45500	2026-08-18	11.0	0.51	0.51	0.51	1262	1262	20	20	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-9200	l2609-P-9200	l2609	7940	认沽	9200	15.9	1358.5	98.5	7.3	28	6792.5	17.11	215.34	60.87	766.09	11160	46000	2026-08-18	11.0	0.51	0.51	0.51	1358.5	1358.5	30	30	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6400	l2609-C-6400	l2609	7940	认购	6400	19.4	1495.5	-44.5	-3.0	28	7477.5	18.84	237.06	63.13	794.57	11844	32000	2026-08-18	11.0	0.51	0.51	0.51	1495.5	1470.5	63	63	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6500	l2609-C-6500	l2609	7940	认购	6500	18.1	1372.5	-67.5	-4.9	28	6862.5	17.29	217.56	61.11	769.16	11230	32500	2026-08-18	11.0	0.51	0.51	0.51	1372.5	1372.5	106	106	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6600	l2609-C-6600	l2609	7940	认购	6600	16.9	1275	-65	-5.1	28	6375	16.06	202.11	59.35	746.95	10742	33000	2026-08-18	11.0	0.51	0.51	0.51	1275	1275	122	122	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6700	l2609-C-6700	l2609	7940	认购	6700	15.6	1178	-62	-5.3	28	5890	14.84	186.73	57.42	722.75	10257	33500	2026-08-18	11.0	0.51	0.51	0.51	1178	1178	107	107	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6800	l2609-C-6800	l2609	7940	认购	6800	14.4	1207.5	67.5	5.6	28	6037.5	15.21	191.41	58.03	730.35	10404	34000	2026-08-18	11.0	0.51	0.51	0.51	1207.5	1082	350	350	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6900	l2609-C-6900	l2609	7940	认购	6900	13.1	987	-53	-5.4	28	4935	12.43	156.46	53.05	667.74	9302	34500	2026-08-18	11.0	0.51	0.51	0.51	987	987	401	401	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7000	l2609-C-7000	l2609	7940	认购	7000	11.8	1000	60	6.0	28	5000	12.59	158.52	53.38	671.84	9367	35000	2026-08-18	11.0	0.51	0.51	0.51	1000	893	587	587	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7100	l2609-C-7100	l2609	7940	认购	7100	10.6	801	-39	-4.9	28	4005	10.09	126.97	47.84	602.10	8372	35500	2026-08-18	11.0	0.51	0.51	0.51	801	801	702	702	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7200	l2609-C-7200	l2609	7940	认购	7200	9.3	758	18	2.4	28	3790	9.55	120.16	46.46	584.79	8157	36000	2026-08-18	11.0	0.51	0.51	0.51	758	711.5	701	701	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7300	l2609-C-7300	l2609	7940	认购	7300	8.1	691.5	51.5	7.4	28	3457.5	8.71	109.61	44.19	556.16	7825	36500	2026-08-18	11.0	0.51	0.51	0.51	691.5	625	524	524	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7400	l2609-C-7400	l2609	7940	认购	7400	6.8	461	-79	-17.1	28	2305	5.81	73.08	34.55	434.82	6672	37000	2026-08-18	11.0	0.51	0.51	0.51	461	542.5	494	494	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7500	l2609-C-7500	l2609	7940	认购	7500	5.5	527.5	87.5	16.6	28	2637.5	6.64	83.62	37.65	473.93	7005	37500	2026-08-18	11.0	0.51	0.51	0.51	527.5	465.5	934	934	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7600	l2609-C-7600	l2609	7940	认购	7600	4.3	456	116	25.4	28	2280	5.74	72.28	34.30	431.72	6647	38000	2026-08-18	11.0	0.51	0.51	0.51	456	394.5	627	627	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7700	l2609-C-7700	l2609	7940	认购	7700	3.0	403	163	40.4	28	2015	5.08	63.88	31.57	397.39	6382	38500	2026-08-18	11.0	0.51	0.51	0.51	403	331	566	566	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7800	l2609-C-7800	l2609	7940	认购	7800	1.8	355	215	60.6	28	1775	4.47	56.27	28.90	363.73	6142	39000	2026-08-18	11.0	0.51	0.51	0.51	355	274.5	537	537	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7900	l2609-C-7900	l2609	7940	认购	7900	0.5	285	245	86.0	28	1425	3.59	45.18	24.60	309.66	5792	39500	2026-08-18	11.0	0.51	0.51	0.51	285	226.5	683	683	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8000	l2609-C-8000	l2609	7940	认购	8000	-0.8	233.5	233.5	100.0	28	1167.5	2.94	37.01	21.68	272.90	5385	40000	2026-08-18	11.0	0.51	0.51	0.51	233.5	186	1808	1808	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8100	l2609-C-8100	l2609	7940	认购	8100	-2.0	194	194	100.0	28	970	2.44	30.75	19.65	247.29	4937	40500	2026-08-18	11.0	0.51	0.51	0.51	194	152.5	980	980	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8200	l2609-C-8200	l2609	7940	认购	8200	-3.3	154.5	154.5	100.0	28	772.5	1.95	24.49	17.21	216.57	4490	41000	2026-08-18	11.0	0.51	0.51	0.51	154.5	125.5	591	591	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8300	l2609-C-8300	l2609	7940	认购	8300	-4.5	138	138	100.0	28	690	1.74	21.88	16.60	208.91	4157	41500	2026-08-18	11.0	0.51	0.51	0.51	138	103	311	311	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8400	l2609-C-8400	l2609	7940	认购	8400	-5.8	109.5	109.5	100.0	28	547.5	1.38	17.36	14.54	183.05	3765	42000	2026-08-18	11.0	0.51	0.51	0.51	109.5	85	598	598	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8500	l2609-C-8500	l2609	7940	认购	8500	-7.1	90.5	90.5	100.0	28	452.5	1.14	14.35	13.23	166.55	3420	42500	2026-08-18	11.0	0.51	0.51	0.51	90.5	70.5	2001	2001	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8600	l2609-C-8600	l2609	7940	认购	8600	-8.3	70.5	70.5	100.0	28	352.5	0.89	11.18	11.48	144.54	3070	43000	2026-08-18	11.0	0.51	0.51	0.51	70.5	59	918	918	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8700	l2609-C-8700	l2609	7940	认购	8700	-9.6	49	49	100.0	28	245	0.62	7.77	9.03	113.70	2712	43500	2026-08-18	11.0	0.51	0.51	0.51	49	49	339	339	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8800	l2609-C-8800	l2609	7940	认购	8800	-10.8	55	55	100.0	28	275	0.69	8.72	11.04	138.89	2492	44000	2026-08-18	11.0	0.51	0.51	0.51	55	41.5	783	783	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8900	l2609-C-8900	l2609	7940	认购	8900	-12.1	57	57	100.0	28	285	0.72	9.04	11.55	145.31	2469	44500	2026-08-18	11.0	0.51	0.51	0.51	57	35	102	102	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9000	l2609-C-9000	l2609	7940	认购	9000	-13.4	36	36	100.0	28	180	0.45	5.71	7.62	95.85	2364	45000	2026-08-18	11.0	0.51	0.51	0.51	36	29.5	189	189	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9100	l2609-C-9100	l2609	7940	认购	9100	-14.6	25.5	25.5	100.0	28	127.5	0.32	4.04	5.52	69.44	2311	45500	2026-08-18	11.0	0.51	0.51	0.51	25.5	25.5	35	35	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9300	l2609-C-9300	l2609	7940	认购	9300	-17.1	18.5	18.5	100.0	28	92.5	0.23	2.93	4.06	51.15	2276	46500	2026-08-18	11.0	0.51	0.51	0.51	18.5	18.5	40	40	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9400	l2609-C-9400	l2609	7940	认购	9400	-18.4	19	19	100.0	28	95	0.24	3.01	4.17	52.48	2279	47000	2026-08-18	11.0	0.51	0.51	0.51	19	16	41	41	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9500	l2609-C-9500	l2609	7940	认购	9500	-19.6	14	14	100.0	28	70	0.18	2.22	3.11	39.10	2254	47500	2026-08-18	11.0	0.51	0.51	0.51	14	14	97	97	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9600	l2609-C-9600	l2609	7940	认购	9600	-20.9	8	8	100.0	28	40	0.10	1.27	1.80	22.64	2224	48000	2026-08-18	11.0	0.51	0.51	0.51	8	12	66	66	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9700	l2609-C-9700	l2609	7940	认购	9700	-22.2	12	12	100.0	28	60	0.15	1.90	2.67	33.66	2244	48500	2026-08-18	11.0	0.51	0.51	0.51	12	10.5	74	74	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9900	l2609-C-9900	l2609	7940	认购	9900	-24.7	8	8	100.0	28	40	0.10	1.27	1.80	22.64	2224	49500	2026-08-18	11.0	0.51	0.51	0.51	8	8	38	38	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-10000	l2609-C-10000	l2609	7940	认购	10000	-25.9	8	8	100.0	28	40	0.10	1.27	1.80	22.64	2224	50000	2026-08-18	11.0	0.51	0.51	0.51	8	7	75	75	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-10400	l2609-C-10400	l2609	7940	认购	10400	-31.0	7	7	100.0	28	35	0.09	1.11	1.58	19.86	2219	52000	2026-08-18	11.0	0.51	0.51	0.51	7	4	280	280	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-10800	l2609-C-10800	l2609	7940	认购	10800	-36.0	1.5	1.5	100.0	28	7.5	0.02	0.24	0.34	4.31	2191	54000	2026-08-18	11.0	0.51	0.51	0.51	1.5	2.5	534	534	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-5800	l2610-P-5800	l2610	7772	认沽	5800	-25.4	2.5	2.5	100.0	57	12.5	0.03	0.20	0.91	5.73	1373	29000	2026-09-16	7.0	0.51	0.51	0.51	2.5	2.5	27	27	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-6000	l2610-P-6000	l2610	7772	认沽	6000	-22.8	5	5	100.0	57	25	0.06	0.40	1.80	11.36	1385	30000	2026-09-16	7.0	0.51	0.51	0.51	5	5	161	161	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-6100	l2610-P-6100	l2610	7772	认沽	6100	-21.5	7	7	100.0	57	35	0.09	0.57	2.51	15.79	1395	30500	2026-09-16	7.0	0.51	0.51	0.51	7	7	60	60	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-6200	l2610-P-6200	l2610	7772	认沽	6200	-20.2	9.5	9.5	100.0	57	47.5	0.12	0.77	3.37	21.24	1408	31000	2026-09-16	7.0	0.51	0.51	0.51	9.5	9.5	149	149	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-6300	l2610-P-6300	l2610	7772	认沽	6300	-18.9	13	13	100.0	57	65	0.17	1.05	4.56	28.70	1425	31500	2026-09-16	7.0	0.51	0.51	0.51	13	13	231	231	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-6400	l2610-P-6400	l2610	7772	认沽	6400	-17.7	17	17	100.0	57	85	0.22	1.38	5.88	37.02	1445	32000	2026-09-16	7.0	0.51	0.51	0.51	17	17	318	318	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-6500	l2610-P-6500	l2610	7772	认沽	6500	-16.4	23	23	100.0	57	115	0.30	1.86	7.80	49.06	1475	32500	2026-09-16	7.0	0.51	0.51	0.51	23	23	345	345	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-6600	l2610-P-6600	l2610	7772	认沽	6600	-15.1	30	30	100.0	57	150	0.39	2.43	9.93	62.51	1510	33000	2026-09-16	7.0	0.51	0.51	0.51	30	30	218	218	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-6700	l2610-P-6700	l2610	7772	认沽	6700	-13.8	38.5	38.5	100.0	57	192.5	0.50	3.12	12.40	78.03	1553	33500	2026-09-16	7.0	0.51	0.51	0.51	38.5	38.5	281	281	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-6800	l2610-P-6800	l2610	7772	认沽	6800	-12.5	38	38	100.0	57	190	0.49	3.08	12.26	77.14	1550	34000	2026-09-16	7.0	0.51	0.51	0.51	38	49.5	271	271	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-6900	l2610-P-6900	l2610	7772	认沽	6900	-11.2	73.5	73.5	100.0	57	367.5	0.95	5.95	21.27	133.87	1728	34500	2026-09-16	7.0	0.51	0.51	0.51	73.5	63	175	175	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7000	l2610-P-7000	l2610	7772	认沽	7000	-9.9	62	62	100.0	57	310	0.80	5.02	18.56	116.81	1670	35000	2026-09-16	7.0	0.51	0.51	0.51	62	79.5	206	206	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7100	l2610-P-7100	l2610	7772	认沽	7100	-8.6	84	84	100.0	57	420	1.08	6.80	23.59	148.48	1780	35500	2026-09-16	7.0	0.51	0.51	0.51	84	99	266	266	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7200	l2610-P-7200	l2610	7772	认沽	7200	-7.4	103	103	100.0	57	515	1.33	8.34	27.47	172.84	1875	36000	2026-09-16	7.0	0.51	0.51	0.51	103	122	181	181	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7300	l2610-P-7300	l2610	7772	认沽	7300	-6.1	130	130	100.0	57	650	1.67	10.53	29.68	186.76	2190	36500	2026-09-16	7.0	0.51	0.51	0.51	130	149	100	100	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7400	l2610-P-7400	l2610	7772	认沽	7400	-4.8	174.5	174.5	100.0	57	872.5	2.25	14.13	32.77	206.21	2663	37000	2026-09-16	7.0	0.51	0.51	0.51	174.5	180.5	220	220	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7500	l2610-P-7500	l2610	7772	认沽	7500	-3.5	197.5	197.5	100.0	57	987.5	2.54	15.99	32.62	205.25	3028	37500	2026-09-16	7.0	0.51	0.51	0.51	197.5	216.5	161	161	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7600	l2610-P-7600	l2610	7772	认沽	7600	-2.2	215.5	215.5	100.0	57	1077.5	2.77	17.45	32.00	201.35	3368	38000	2026-09-16	7.0	0.51	0.51	0.51	215.5	257	95	95	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7700	l2610-P-7700	l2610	7772	认沽	7700	-0.9	312	312	100.0	57	1560	4.01	25.26	38.05	239.43	4100	38500	2026-09-16	7.0	0.51	0.51	0.51	312	303	74	74	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7800	l2610-P-7800	l2610	7772	认沽	7800	0.4	310.5	282.5	91.0	57	1552.5	4.00	25.14	36.34	228.66	4273	39000	2026-09-16	7.0	0.51	0.51	0.51	310.5	354	46	46	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-6900	l2610-C-6900	l2610	7772	认购	6900	11.2	863.5	-8.5	-1.0	57	4317.5	11.11	69.92	61.35	386.07	7038	34500	2026-09-16	7.0	0.51	0.51	0.51	863.5	863.5	50	50	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7000	l2610-C-7000	l2610	7772	认购	7000	9.9	780	8	1.0	57	3900	10.04	63.16	58.91	370.73	6620	35000	2026-09-16	7.0	0.51	0.51	0.51	780	780	45	45	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7100	l2610-C-7100	l2610	7772	认购	7100	8.6	699.5	27.5	3.9	57	3497.5	9.00	56.64	56.25	353.99	6218	35500	2026-09-16	7.0	0.51	0.51	0.51	699.5	699.5	178	178	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7200	l2610-C-7200	l2610	7772	认购	7200	7.4	701	129	18.4	57	3505	9.02	56.76	56.30	354.32	6225	36000	2026-09-16	7.0	0.51	0.51	0.51	701	623	171	171	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7300	l2610-C-7300	l2610	7772	认购	7300	6.1	629	157	25.0	57	3145	8.09	50.93	53.62	337.44	5865	36500	2026-09-16	7.0	0.51	0.51	0.51	629	550	101	101	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7400	l2610-C-7400	l2610	7772	认购	7400	4.8	574	202	35.2	57	2870	7.39	46.48	51.34	323.09	5590	37000	2026-09-16	7.0	0.51	0.51	0.51	574	481.5	123	123	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7500	l2610-C-7500	l2610	7772	认购	7500	3.5	507	235	46.4	57	2535	6.52	41.05	48.24	303.57	5255	37500	2026-09-16	7.0	0.51	0.51	0.51	507	418	170	170	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7600	l2610-C-7600	l2610	7772	认购	7600	2.2	445.5	273.5	61.4	57	2227.5	5.73	36.07	45.02	283.32	4948	38000	2026-09-16	7.0	0.51	0.51	0.51	445.5	359	166	166	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7700	l2610-C-7700	l2610	7772	认购	7700	0.9	365	293	80.3	57	1825	4.70	29.55	40.15	252.68	4545	38500	2026-09-16	7.0	0.51	0.51	0.51	365	305	115	115	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7800	l2610-C-7800	l2610	7772	认购	7800	-0.4	352	352	100.0	57	1760	4.53	28.50	39.91	251.14	4410	39000	2026-09-16	7.0	0.51	0.51	0.51	352	256	129	129	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7900	l2610-C-7900	l2610	7772	认购	7900	-1.6	288.5	288.5	100.0	57	1442.5	3.71	23.36	37.54	236.23	3843	39500	2026-09-16	7.0	0.51	0.51	0.51	288.5	215.5	120	120	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8000	l2610-C-8000	l2610	7772	认购	8000	-2.9	245	245	100.0	57	1225	3.15	19.84	36.29	228.40	3375	40000	2026-09-16	7.0	0.51	0.51	0.51	245	186	358	358	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8100	l2610-C-8100	l2610	7772	认购	8100	-4.2	215	215	100.0	57	1075	2.77	17.41	36.13	227.38	2975	40500	2026-09-16	7.0	0.51	0.51	0.51	215	160	147	147	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8200	l2610-C-8200	l2610	7772	认购	8200	-5.5	188	188	100.0	57	940	2.42	15.22	36.29	228.38	2590	41000	2026-09-16	7.0	0.51	0.51	0.51	188	138	226	226	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8300	l2610-C-8300	l2610	7772	认购	8300	-6.8	155.5	155.5	100.0	57	777.5	2.00	12.59	35.70	224.68	2178	41500	2026-09-16	7.0	0.51	0.51	0.51	155.5	118.5	214	214	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8400	l2610-C-8400	l2610	7772	认购	8400	-8.1	142.5	142.5	100.0	57	712.5	1.83	11.54	34.38	216.34	2073	42000	2026-09-16	7.0	0.51	0.51	0.51	142.5	102	326	326	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8500	l2610-C-8500	l2610	7772	认购	8500	-9.4	120	120	100.0	57	600	1.54	9.72	30.61	192.64	1960	42500	2026-09-16	7.0	0.51	0.51	0.51	120	87.5	105	105	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8600	l2610-C-8600	l2610	7772	认购	8600	-10.7	95	95	100.0	57	475	1.22	7.69	25.88	162.89	1835	43000	2026-09-16	7.0	0.51	0.51	0.51	95	75.5	57	57	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-7700	l2611-P-7700	l2611	7670	认沽	7700	0.4	440.5	410.5	93.2	94	2202.5	5.74	22.07	45.07	173.16	4887	38500	2026-10-23	7.0	0.51	0.51	0.51	440.5	440.5	0	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7700	l2611-C-7700	l2611	7670	认购	7700	-0.4	326	326	100.0	94	1630	4.25	16.33	38.45	147.72	4240	38500	2026-10-23	7.0	0.51	0.51	0.51	326	326	0	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-7600	l2612-P-7600	l2612	7613	认沽	7600	-0.2	459.5	459.5	100.0	119	2297.5	6.04	18.36	46.61	141.76	4930	38000	2026-11-17	7.0	0.51	0.51	0.51	459.5	459.5	1	1	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7600	l2612-C-7600	l2612	7613	认购	7600	0.2	392.5	379.5	96.7	119	1962.5	5.16	15.68	42.41	129.01	4627	38000	2026-11-17	7.0	0.51	0.51	0.51	392.5	392.5	3	3	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-7600	l2701-P-7600	l2701	7568	认沽	7600	0.4	534	502	94.0	148	2670	7.06	17.28	50.20	122.97	5319	38000	2026-12-16	7.0	0.51	0.51	0.51	534	534	0	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-6600	l2701-C-6600	l2701	7568	认购	6600	12.8	990.5	22.5	2.3	148	4952.5	13.09	32.06	65.15	159.60	7601	33000	2026-12-16	7.0	0.51	0.51	0.51	990.5	1040.5	246	246	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7600	l2701-C-7600	l2701	7568	认购	7600	-0.4	429	429	100.0	148	2145	5.67	13.89	45.50	111.47	4714	38000	2026-12-16	7.0	0.51	0.51	0.51	429	407.5	3	3	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-6000	l2702-P-6000	l2702	7557	认沽	6000	-20.6	104	104	100.0	182	520	1.38	2.74	28.22	56.29	1842	30000	2027-01-19	7.0	0.51	0.51	0.51	104	104	24	24	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-7600	l2702-P-7600	l2702	7557	认沽	7600	0.6	596.5	553.5	92.8	182	2982.5	7.89	15.74	53.00	105.71	5627	38000	2027-01-19	7.0	0.51	0.51	0.51	596.5	596.5	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-7600	l2702-C-7600	l2702	7557	认购	7600	-0.6	441.5	441.5	100.0	182	2207.5	5.84	11.65	46.52	92.79	4745	38000	2027-01-19	7.0	0.51	0.51	0.51	441.5	441.5	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2703-P-7400	l2703-P-7400	l2703	7474	认沽	7400	-1.0	572	572	100.0	219	2860	7.65	12.70	54.06	89.68	5291	37000	2027-02-25	7.0	0.51	0.51	0.51	572	572	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-C-7400	l2703-C-7400	l2703	7474	认购	7400	1.0	555	481	86.7	219	2775	7.43	12.32	51.48	85.40	5391	37000	2027-02-25	7.0	0.51	0.51	0.51	555	555	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2704-P-7400	l2704-P-7400	l2704	7482	认沽	7400	-1.1	587.5	587.5	100.0	238	2937.5	7.85	11.99	54.89	83.83	5351	37000	2027-03-16	7.0	0.51	0.51	0.51	587.5	587.5	4	4	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2704-C-7400	l2704-C-7400	l2704	7482	认购	7400	1.1	590.5	508.5	86.1	238	2952.5	7.89	12.05	53.00	80.93	5571	37000	2027-03-16	7.0	0.51	0.51	0.51	590.5	590.5	3	3	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2705-P-7400	l2705-P-7400	l2705	7430	认沽	7400	-0.4	648.5	648.5	100.0	273	3242.5	8.73	11.63	56.22	74.89	5768	37000	2027-04-20	7.0	0.51	0.51	0.51	648.5	648.5	0	0	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2705-C-7400	l2705-C-7400	l2705	7430	认购	7400	0.4	600	570	95.0	273	3000	8.08	10.76	53.57	71.36	5600	37000	2027-04-20	7.0	0.51	0.51	0.51	600	600	0	0	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2706-P-7400	l2706-P-7400	l2706	7393	认沽	7400	0.1	691.5	684.5	99.0	304	3457.5	9.35	11.19	57.20	68.45	6045	37000	2027-05-21	7.0	0.51	0.51	0.51	691.5	691.5	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2706-C-7400	l2706-C-7400	l2706	7393	认购	7400	-0.1	618.5	618.5	100.0	304	3092.5	8.37	10.01	54.61	65.36	5663	37000	2027-05-21	7.0	0.51	0.51	0.51	618.5	618.5	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2707-P-7200	l2707-P-7200	l2707	7287	认沽	7200	-1.2	629	629	100.0	330	3145	8.63	9.52	57.41	63.31	5478	36000	2027-06-16	7.0	0.51	0.51	0.51	629	629	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2707-C-7200	l2707-C-7200	l2707	7287	认购	7200	1.2	748	661	88.4	330	3740	10.26	11.32	59.46	65.56	6290	36000	2027-06-16	7.0	0.51	0.51	0.51	748	748	0	0	5	0.5	2027-07	l_o	聚乙烯期权
GFEX	lc2609-P-62000	lc2609-P-62000	lc2609	143900	认沽	62000	-56.9	30	30	100.0	17	30	0.02	0.42	0.28	5.62	10822	62000	2026-08-07	15.0	3.01	3.01	0.0	30	10	503	503	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-64000	lc2609-P-64000	lc2609	143900	认沽	64000	-55.5	10	10	100.0	17	10	0.01	0.14	0.09	1.88	10802	64000	2026-08-07	15.0	3.01	3.01	0.0	10	10	84	84	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-75000	lc2609-P-75000	lc2609	143900	认沽	75000	-47.9	10	10	100.0	17	10	0.01	0.14	0.09	1.88	10802	75000	2026-08-07	15.0	3.01	3.01	0.0	10	10	61	61	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-80000	lc2609-P-80000	lc2609	143900	认沽	80000	-44.4	30	30	100.0	17	30	0.02	0.42	0.28	5.62	10822	80000	2026-08-07	15.0	3.01	3.01	0.0	30	10	827	827	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-90000	lc2609-P-90000	lc2609	143900	认沽	90000	-37.5	50	50	100.0	17	50	0.03	0.70	0.46	9.35	10842	90000	2026-08-07	15.0	3.01	3.01	0.0	50	10	160	160	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-95000	lc2609-P-95000	lc2609	143900	认沽	95000	-34.0	70	70	100.0	17	70	0.05	0.99	0.64	13.07	10862	95000	2026-08-07	15.0	3.01	3.01	0.0	70	10	101	101	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-96000	lc2609-P-96000	lc2609	143900	认沽	96000	-33.3	70	70	100.0	17	70	0.05	0.99	0.64	13.07	10862	96000	2026-08-07	15.0	3.01	3.01	0.0	70	10	102	102	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-99000	lc2609-P-99000	lc2609	143900	认沽	99000	-31.2	110	110	100.0	17	110	0.08	1.55	1.01	20.46	10902	99000	2026-08-07	15.0	3.01	3.01	0.0	110	10	75	75	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-100000	lc2609-P-100000	lc2609	143900	认沽	100000	-30.5	100	100	100.0	17	100	0.07	1.41	0.92	18.62	10892	100000	2026-08-07	15.0	3.01	3.01	0.0	100	10	6810	6810	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-102000	lc2609-P-102000	lc2609	143900	认沽	102000	-29.1	130	130	100.0	17	130	0.09	1.83	1.19	24.13	10922	102000	2026-08-07	15.0	3.01	3.01	0.0	130	10	156	156	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-106000	lc2609-P-106000	lc2609	143900	认沽	106000	-26.3	160	160	100.0	17	160	0.11	2.25	1.46	29.62	10952	106000	2026-08-07	15.0	3.01	3.01	0.0	160	10	66	66	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-108000	lc2609-P-108000	lc2609	143900	认沽	108000	-24.9	190	190	100.0	17	190	0.13	2.68	1.73	35.08	10982	108000	2026-08-07	15.0	3.01	3.01	0.0	190	20	324	324	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-110000	lc2609-P-110000	lc2609	143900	认沽	110000	-23.6	210	210	100.0	17	210	0.15	2.96	1.91	38.70	11002	110000	2026-08-07	15.0	3.01	3.01	0.0	210	30	1935	1935	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-112000	lc2609-P-112000	lc2609	143900	认沽	112000	-22.2	250	250	100.0	17	250	0.17	3.52	2.26	45.91	11042	112000	2026-08-07	15.0	3.01	3.01	0.0	250	50	174	174	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-114000	lc2609-P-114000	lc2609	143900	认沽	114000	-20.8	340	340	100.0	17	340	0.24	4.79	3.05	61.93	11132	114000	2026-08-07	15.0	3.01	3.01	0.0	340	80	101	101	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-116000	lc2609-P-116000	lc2609	143900	认沽	116000	-19.4	450	450	100.0	17	450	0.31	6.34	4.00	81.17	11242	116000	2026-08-07	15.0	3.01	3.01	0.0	450	120	189	189	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-118000	lc2609-P-118000	lc2609	143900	认沽	118000	-18.0	560	560	100.0	17	560	0.39	7.89	4.93	100.03	11352	118000	2026-08-07	15.0	3.01	3.01	0.0	560	180	435	435	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-120000	lc2609-P-120000	lc2609	143900	认沽	120000	-16.6	630	630	100.0	17	630	0.44	8.88	5.52	111.84	11422	120000	2026-08-07	15.0	3.01	3.01	0.0	630	260	12150	12150	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-122000	lc2609-P-122000	lc2609	143900	认沽	122000	-15.2	790	790	100.0	17	790	0.55	11.13	6.82	138.31	11582	122000	2026-08-07	15.0	3.01	3.01	0.0	790	360	303	303	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-124000	lc2609-P-124000	lc2609	143900	认沽	124000	-13.8	1050	1050	100.0	17	1050	0.73	14.80	8.28	167.85	12685	124000	2026-08-07	15.0	3.01	3.01	0.0	1050	500	272	272	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-126000	lc2609-P-126000	lc2609	143900	认沽	126000	-12.4	1160	1160	100.0	17	1160	0.81	16.35	8.41	170.51	13795	126000	2026-08-07	15.0	3.01	3.01	0.0	1160	680	540	540	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-128000	lc2609-P-128000	lc2609	143900	认沽	128000	-11.0	1660	1660	100.0	17	1660	1.15	23.39	10.85	220.08	15295	128000	2026-08-07	15.0	3.01	3.01	0.0	1660	910	392	392	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-130000	lc2609-P-130000	lc2609	143900	认沽	130000	-9.7	1900	1900	100.0	17	1900	1.32	26.77	11.49	233.01	16535	130000	2026-08-07	15.0	3.01	3.01	0.0	1900	1190	15876	15876	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-132000	lc2609-P-132000	lc2609	143900	认沽	132000	-8.3	2300	2300	100.0	17	2300	1.60	32.41	12.82	260.04	17935	132000	2026-08-07	15.0	3.01	3.01	0.0	2300	1530	625	625	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-134000	lc2609-P-134000	lc2609	143900	认沽	134000	-6.9	2690	2690	100.0	17	2690	1.87	37.91	13.92	282.26	19325	134000	2026-08-07	15.0	3.01	3.01	0.0	2690	1940	670	670	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-136000	lc2609-P-136000	lc2609	143900	认沽	136000	-5.5	3430	3430	100.0	17	3430	2.38	48.33	16.28	330.18	21065	136000	2026-08-07	15.0	3.01	3.01	0.0	3430	2420	1004	1004	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-138000	lc2609-P-138000	lc2609	143900	认沽	138000	-4.1	4000	4000	100.0	17	4000	2.78	56.37	17.67	358.34	22635	138000	2026-08-07	15.0	3.01	3.01	0.0	4000	2980	914	914	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-140000	lc2609-P-140000	lc2609	143900	认沽	140000	-2.7	4850	4850	100.0	17	4850	3.37	68.34	19.81	401.66	24485	140000	2026-08-07	15.0	3.01	3.01	0.0	4850	3630	13949	13949	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-142000	lc2609-P-142000	lc2609	143900	认沽	142000	-1.3	5750	5750	100.0	17	5750	4.00	81.03	21.79	441.91	26385	142000	2026-08-07	15.0	3.01	3.01	0.0	5750	4370	1152	1152	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-144000	lc2609-P-144000	lc2609	143900	认沽	144000	0.1	6660	6560	98.5	17	6660	4.63	93.85	23.58	478.14	28245	144000	2026-08-07	15.0	3.01	3.01	0.0	6660	5190	1047	1047	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-146000	lc2609-P-146000	lc2609	143900	认沽	146000	1.5	7440	5340	71.8	17	7440	5.17	104.84	25.63	519.78	29025	146000	2026-08-07	15.0	3.01	3.01	0.0	7440	6110	1713	1713	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-148000	lc2609-P-148000	lc2609	143900	认沽	148000	2.8	8720	4620	53.0	17	8720	6.06	122.88	28.77	583.48	30305	148000	2026-08-07	15.0	3.01	3.01	0.0	8720	7120	1002	1002	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-150000	lc2609-P-150000	lc2609	143900	认沽	150000	4.2	10180	4080	40.1	17	10180	7.07	143.45	32.05	649.86	31765	150000	2026-08-07	15.0	3.01	3.01	0.0	10180	8210	9420	9420	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-152000	lc2609-P-152000	lc2609	143900	认沽	152000	5.6	11360	3260	28.7	17	11360	7.89	160.08	34.48	699.21	32945	152000	2026-08-07	15.0	3.01	3.01	0.0	11360	9400	890	890	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-154000	lc2609-P-154000	lc2609	143900	认沽	154000	7.0	13400	3300	24.6	17	13400	9.31	188.83	38.30	776.68	34985	154000	2026-08-07	15.0	3.01	3.01	0.0	13400	10670	1024	1024	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-156000	lc2609-P-156000	lc2609	143900	认沽	156000	8.4	15520	3420	22.0	17	15520	10.79	218.70	41.83	848.16	37105	156000	2026-08-07	15.0	3.01	3.01	0.0	15520	12020	913	913	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-158000	lc2609-P-158000	lc2609	143900	认沽	158000	9.8	16880	2780	16.5	17	16880	11.73	237.87	43.88	889.87	38465	158000	2026-08-07	15.0	3.01	3.01	0.0	16880	13440	684	684	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-160000	lc2609-P-160000	lc2609	143900	认沽	160000	11.2	18200	2100	11.5	17	18200	12.65	256.47	45.75	927.62	39785	160000	2026-08-07	15.0	3.01	3.01	0.0	18200	14940	5703	5703	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-162000	lc2609-P-162000	lc2609	143900	认沽	162000	12.6	20460	2360	11.5	17	20460	14.22	288.31	48.66	986.76	42045	162000	2026-08-07	15.0	3.01	3.01	0.0	20460	16500	423	423	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-164000	lc2609-P-164000	lc2609	143900	认沽	164000	14.0	22500	2400	10.7	17	22500	15.64	317.06	51.04	1034.93	44085	164000	2026-08-07	15.0	3.01	3.01	0.0	22500	18120	793	793	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-166000	lc2609-P-166000	lc2609	143900	认沽	166000	15.4	24290	2190	9.0	17	24290	16.88	342.28	52.95	1073.67	45875	166000	2026-08-07	15.0	3.01	3.01	0.0	24290	19790	589	589	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-168000	lc2609-P-168000	lc2609	143900	认沽	168000	16.7	26100	2000	7.7	17	26100	18.14	367.79	54.73	1109.89	47685	168000	2026-08-07	15.0	3.01	3.01	0.0	26100	21510	523	523	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-170000	lc2609-P-170000	lc2609	143900	认沽	170000	18.1	27370	1270	4.6	17	27370	19.02	385.69	55.91	1133.70	48955	170000	2026-08-07	15.0	3.01	3.01	0.0	27370	23270	5158	5158	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-172000	lc2609-P-172000	lc2609	143900	认沽	172000	19.5	29830	1730	5.8	17	29830	20.73	420.35	58.02	1176.48	51415	172000	2026-08-07	15.0	3.01	3.01	0.0	29830	25070	673	673	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-174000	lc2609-P-174000	lc2609	143900	认沽	174000	20.9	31740	1640	5.2	17	31740	22.06	447.27	59.52	1206.97	53325	174000	2026-08-07	15.0	3.01	3.01	0.0	31740	26900	488	488	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-176000	lc2609-P-176000	lc2609	143900	认沽	176000	22.3	28760	-3340	-11.6	17	28760	19.99	405.27	57.13	1158.38	50345	176000	2026-08-07	15.0	3.01	3.01	0.0	28760	28760	564	564	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-178000	lc2609-P-178000	lc2609	143900	认沽	178000	23.7	35110	1010	2.9	17	35110	24.40	494.76	61.93	1255.76	56695	178000	2026-08-07	15.0	3.01	3.01	0.0	35110	30640	746	746	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-180000	lc2609-P-180000	lc2609	143900	认沽	180000	25.1	37060	960	2.6	17	37060	25.75	522.23	63.19	1281.43	58645	180000	2026-08-07	15.0	3.01	3.01	0.0	37060	32540	3714	3714	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-182000	lc2609-P-182000	lc2609	143900	认沽	182000	26.5	34470	-3630	-10.5	17	34470	23.95	485.74	61.49	1246.94	56055	182000	2026-08-07	15.0	3.01	3.01	0.0	34470	34470	270	270	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-184000	lc2609-P-184000	lc2609	143900	认沽	184000	27.9	36400	-3700	-10.2	17	36400	25.30	512.93	62.77	1272.93	57985	184000	2026-08-07	15.0	3.01	3.01	0.0	36400	36400	374	374	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-186000	lc2609-P-186000	lc2609	143900	认沽	186000	29.3	38350	-3750	-9.8	17	38350	26.65	540.41	63.99	1297.49	59935	186000	2026-08-07	15.0	3.01	3.01	0.0	38350	38350	384	384	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-188000	lc2609-P-188000	lc2609	143900	认沽	188000	30.6	40320	-3780	-9.4	17	40320	28.02	568.17	65.13	1320.73	61905	188000	2026-08-07	15.0	3.01	3.01	0.0	40320	40320	356	356	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-190000	lc2609-P-190000	lc2609	143900	认沽	190000	32.0	44910	-1190	-2.6	17	44910	31.21	632.85	67.54	1369.54	66495	190000	2026-08-07	15.0	3.01	3.01	0.0	44910	42290	767	767	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-192000	lc2609-P-192000	lc2609	143900	认沽	192000	33.4	44260	-3840	-8.7	17	44260	30.76	623.69	67.22	1363.04	65845	192000	2026-08-07	15.0	3.01	3.01	0.0	44260	44260	258	258	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-194000	lc2609-P-194000	lc2609	143900	认沽	194000	34.8	46250	-3850	-8.3	17	46250	32.14	651.74	68.18	1382.54	67835	194000	2026-08-07	15.0	3.01	3.01	0.0	46250	46250	279	279	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-196000	lc2609-P-196000	lc2609	143900	认沽	196000	36.2	53200	1100	2.1	17	53200	36.97	749.67	71.14	1442.51	74785	196000	2026-08-07	15.0	3.01	3.01	0.0	53200	48240	308	308	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-198000	lc2609-P-198000	lc2609	143900	认沽	198000	37.6	49520	-4580	-9.2	17	49520	34.41	697.81	69.64	1412.22	71105	198000	2026-08-07	15.0	3.01	3.01	0.0	49520	50230	223	223	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-200000	lc2609-P-200000	lc2609	143900	认沽	200000	39.0	57800	1700	2.9	17	57800	40.17	814.49	72.81	1476.42	79385	200000	2026-08-07	15.0	3.01	3.01	0.0	57800	52230	314	314	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-202000	lc2609-P-202000	lc2609	143900	认沽	202000	40.4	54140	-3960	-7.3	17	54140	37.62	762.92	71.50	1449.77	75725	202000	2026-08-07	15.0	3.01	3.01	0.0	54140	54140	117	117	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-204000	lc2609-P-204000	lc2609	143900	认沽	204000	41.8	56140	-3960	-7.1	17	56140	39.01	791.10	72.23	1464.64	77725	204000	2026-08-07	15.0	3.01	3.01	0.0	56140	56140	73	73	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-206000	lc2609-P-206000	lc2609	143900	认沽	206000	43.2	58140	-3960	-6.8	17	58140	40.40	819.28	72.93	1478.77	79725	206000	2026-08-07	15.0	3.01	3.01	0.0	58140	58140	93	93	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-208000	lc2609-P-208000	lc2609	143900	认沽	208000	44.5	60140	-3960	-6.6	17	60140	41.79	847.47	73.59	1492.21	81725	208000	2026-08-07	15.0	3.01	3.01	0.0	60140	60140	76	76	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-210000	lc2609-P-210000	lc2609	143900	认沽	210000	45.9	62140	-3960	-6.4	17	62140	43.18	875.65	74.22	1505.00	83725	210000	2026-08-07	15.0	3.01	3.01	0.0	62140	62140	125	125	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-212000	lc2609-P-212000	lc2609	143900	认沽	212000	47.3	64140	-3960	-6.2	17	64140	44.57	903.83	74.82	1517.20	85725	212000	2026-08-07	15.0	3.01	3.01	0.0	64140	64140	92	92	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-214000	lc2609-P-214000	lc2609	143900	认沽	214000	48.7	66140	-3960	-6.0	17	66140	45.96	932.02	75.39	1528.84	87725	214000	2026-08-07	15.0	3.01	3.01	0.0	66140	66140	108	108	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-216000	lc2609-P-216000	lc2609	143900	认沽	216000	50.1	68140	-3960	-5.8	17	68140	47.35	960.20	75.94	1539.96	89725	216000	2026-08-07	15.0	3.01	3.01	0.0	68140	68140	91	91	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-218000	lc2609-P-218000	lc2609	143900	认沽	218000	51.5	70140	-3960	-5.6	17	70140	48.74	988.38	76.47	1550.60	91725	218000	2026-08-07	15.0	3.01	3.01	0.0	70140	70140	71	71	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-220000	lc2609-P-220000	lc2609	143900	认沽	220000	52.9	72140	-3960	-5.5	17	72140	50.13	1016.57	76.97	1560.78	93725	220000	2026-08-07	15.0	3.01	3.01	0.0	72140	72140	83	83	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-85000	lc2609-C-85000	lc2609	143900	认购	85000	40.9	62860	3960	6.3	17	62860	43.68	885.80	74.44	1509.46	84445	85000	2026-08-07	15.0	3.01	3.01	0.0	62860	62860	69	69	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-100000	lc2609-C-100000	lc2609	143900	认购	100000	30.5	43280	-620	-1.4	17	43280	30.08	609.88	66.72	1353.00	64865	100000	2026-08-07	15.0	3.01	3.01	0.0	43280	47860	44	44	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-124000	lc2609-C-124000	lc2609	143900	认购	124000	13.8	24350	4450	18.3	17	24350	16.92	343.13	53.01	1074.92	45935	124000	2026-08-07	15.0	3.01	3.01	0.0	24350	24350	60	60	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-130000	lc2609-C-130000	lc2609	143900	认购	130000	9.7	15610	1710	11.0	17	15610	10.85	219.97	41.97	851.02	37195	130000	2026-08-07	15.0	3.01	3.01	0.0	15610	19030	43	43	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-132000	lc2609-C-132000	lc2609	143900	认购	132000	8.3	17380	5480	31.5	17	17380	12.08	244.91	44.60	904.47	38965	132000	2026-08-07	15.0	3.01	3.01	0.0	17380	17380	21	21	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-136000	lc2609-C-136000	lc2609	143900	认购	136000	5.5	10530	2630	25.0	17	10530	7.32	148.38	32.79	664.88	32115	136000	2026-08-07	15.0	3.01	3.01	0.0	10530	14270	148	148	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-138000	lc2609-C-138000	lc2609	143900	认购	138000	4.1	9240	3340	36.1	17	9240	6.42	130.21	29.98	607.84	30825	138000	2026-08-07	15.0	3.01	3.01	0.0	9240	12830	257	257	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-140000	lc2609-C-140000	lc2609	143900	认购	140000	2.7	8490	4590	54.1	17	8490	5.90	119.64	28.23	572.43	30075	140000	2026-08-07	15.0	3.01	3.01	0.0	8490	11480	787	787	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-142000	lc2609-C-142000	lc2609	143900	认购	142000	1.3	7500	5600	74.7	17	7500	5.21	105.69	25.79	522.89	29085	142000	2026-08-07	15.0	3.01	3.01	0.0	7500	10220	365	365	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-144000	lc2609-C-144000	lc2609	143900	认购	144000	-0.1	6450	6450	100.0	17	6450	4.48	90.89	23.05	467.36	27985	144000	2026-08-07	15.0	3.01	3.01	0.0	6450	9050	408	408	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-146000	lc2609-C-146000	lc2609	143900	认购	146000	-1.5	5800	5800	100.0	17	5800	4.03	81.73	22.02	446.60	26335	146000	2026-08-07	15.0	3.01	3.01	0.0	5800	7970	586	586	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-148000	lc2609-C-148000	lc2609	143900	认购	148000	-2.8	4700	4700	100.0	17	4700	3.27	66.23	19.39	393.26	24235	148000	2026-08-07	15.0	3.01	3.01	0.0	4700	6970	755	755	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-150000	lc2609-C-150000	lc2609	143900	认购	150000	-4.2	4160	4160	100.0	17	4160	2.89	58.62	18.33	371.69	22695	150000	2026-08-07	15.0	3.01	3.01	0.0	4160	6070	3668	3668	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-152000	lc2609-C-152000	lc2609	143900	认购	152000	-5.6	3580	3580	100.0	17	3580	2.49	50.45	16.95	343.81	21115	152000	2026-08-07	15.0	3.01	3.01	0.0	3580	5260	1057	1057	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-154000	lc2609-C-154000	lc2609	143900	认购	154000	-7.0	3040	3040	100.0	17	3040	2.11	42.84	15.53	314.91	19575	154000	2026-08-07	15.0	3.01	3.01	0.0	3040	4530	953	953	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-156000	lc2609-C-156000	lc2609	143900	认购	156000	-8.4	2680	2680	100.0	17	2680	1.86	37.77	14.71	298.35	18215	156000	2026-08-07	15.0	3.01	3.01	0.0	2680	3880	1333	1333	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-158000	lc2609-C-158000	lc2609	143900	认购	158000	-9.8	2190	2190	100.0	17	2190	1.52	30.86	13.09	265.52	16725	158000	2026-08-07	15.0	3.01	3.01	0.0	2190	3310	1015	1015	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-160000	lc2609-C-160000	lc2609	143900	认购	160000	-11.2	1970	1970	100.0	17	1970	1.37	27.76	12.71	257.64	15505	160000	2026-08-07	15.0	3.01	3.01	0.0	1970	2800	15760	15760	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-162000	lc2609-C-162000	lc2609	143900	认购	162000	-12.6	1660	1660	100.0	17	1660	1.15	23.39	11.69	237.13	14195	162000	2026-08-07	15.0	3.01	3.01	0.0	1660	2360	817	817	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-164000	lc2609-C-164000	lc2609	143900	认购	164000	-14.0	1440	1440	100.0	17	1440	1.00	20.29	11.10	225.05	12975	164000	2026-08-07	15.0	3.01	3.01	0.0	1440	1980	1003	1003	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-166000	lc2609-C-166000	lc2609	143900	认购	166000	-15.4	1300	1300	100.0	17	1300	0.90	18.32	10.75	218.00	12092	166000	2026-08-07	15.0	3.01	3.01	0.0	1300	1650	1143	1143	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-168000	lc2609-C-168000	lc2609	143900	认购	168000	-16.7	1080	1080	100.0	17	1080	0.75	15.22	9.10	184.46	11872	168000	2026-08-07	15.0	3.01	3.01	0.0	1080	1370	1405	1405	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-170000	lc2609-C-170000	lc2609	143900	认购	170000	-18.1	1050	1050	100.0	17	1050	0.73	14.80	8.87	179.79	11842	170000	2026-08-07	15.0	3.01	3.01	0.0	1050	1130	23831	23831	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-172000	lc2609-C-172000	lc2609	143900	认购	172000	-19.5	840	840	100.0	17	840	0.58	11.84	7.22	146.43	11632	172000	2026-08-07	15.0	3.01	3.01	0.0	840	930	1015	1015	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-174000	lc2609-C-174000	lc2609	143900	认购	174000	-20.9	710	710	100.0	17	710	0.49	10.01	6.17	125.17	11502	174000	2026-08-07	15.0	3.01	3.01	0.0	710	760	711	711	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-176000	lc2609-C-176000	lc2609	143900	认购	176000	-22.3	630	630	100.0	17	630	0.44	8.88	5.52	111.84	11422	176000	2026-08-07	15.0	3.01	3.01	0.0	630	620	821	821	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-178000	lc2609-C-178000	lc2609	143900	认购	178000	-23.7	580	580	100.0	17	580	0.40	8.17	5.10	103.42	11372	178000	2026-08-07	15.0	3.01	3.01	0.0	580	500	877	877	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-180000	lc2609-C-180000	lc2609	143900	认购	180000	-25.1	490	490	100.0	17	490	0.34	6.90	4.34	88.07	11282	180000	2026-08-07	15.0	3.01	3.01	0.0	490	400	25135	25135	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-182000	lc2609-C-182000	lc2609	143900	认购	182000	-26.5	440	440	100.0	17	440	0.31	6.20	3.92	79.43	11232	182000	2026-08-07	15.0	3.01	3.01	0.0	440	320	970	970	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-184000	lc2609-C-184000	lc2609	143900	认购	184000	-27.9	370	370	100.0	17	370	0.26	5.21	3.31	67.21	11162	184000	2026-08-07	15.0	3.01	3.01	0.0	370	260	516	516	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-186000	lc2609-C-186000	lc2609	143900	认购	186000	-29.3	340	340	100.0	17	340	0.24	4.79	3.05	61.93	11132	186000	2026-08-07	15.0	3.01	3.01	0.0	340	200	524	524	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-188000	lc2609-C-188000	lc2609	143900	认购	188000	-30.6	280	280	100.0	17	280	0.19	3.95	2.53	51.28	11072	188000	2026-08-07	15.0	3.01	3.01	0.0	280	160	683	683	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-190000	lc2609-C-190000	lc2609	143900	认购	190000	-32.0	240	240	100.0	17	240	0.17	3.38	2.18	44.11	11032	190000	2026-08-07	15.0	3.01	3.01	0.0	240	130	9082	9082	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-192000	lc2609-C-192000	lc2609	143900	认购	192000	-33.4	220	220	100.0	17	220	0.15	3.10	2.00	40.51	11012	192000	2026-08-07	15.0	3.01	3.01	0.0	220	100	599	599	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-194000	lc2609-C-194000	lc2609	143900	认购	194000	-34.8	210	210	100.0	17	210	0.15	2.96	1.91	38.70	11002	194000	2026-08-07	15.0	3.01	3.01	0.0	210	80	383	383	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-196000	lc2609-C-196000	lc2609	143900	认购	196000	-36.2	200	200	100.0	17	200	0.14	2.82	1.82	36.89	10992	196000	2026-08-07	15.0	3.01	3.01	0.0	200	60	370	370	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-198000	lc2609-C-198000	lc2609	143900	认购	198000	-37.6	170	170	100.0	17	170	0.12	2.40	1.55	31.45	10962	198000	2026-08-07	15.0	3.01	3.01	0.0	170	40	620	620	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-200000	lc2609-C-200000	lc2609	143900	认购	200000	-39.0	130	130	100.0	17	130	0.09	1.83	1.19	24.13	10922	200000	2026-08-07	15.0	3.01	3.01	0.0	130	30	18443	18443	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-202000	lc2609-C-202000	lc2609	143900	认购	202000	-40.4	150	150	100.0	17	150	0.10	2.11	1.37	27.80	10942	202000	2026-08-07	15.0	3.01	3.01	0.0	150	20	451	451	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-204000	lc2609-C-204000	lc2609	143900	认购	204000	-41.8	120	120	100.0	17	120	0.08	1.69	1.10	22.30	10912	204000	2026-08-07	15.0	3.01	3.01	0.0	120	20	199	199	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-206000	lc2609-C-206000	lc2609	143900	认购	206000	-43.2	120	120	100.0	17	120	0.08	1.69	1.10	22.30	10912	206000	2026-08-07	15.0	3.01	3.01	0.0	120	10	261	261	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-208000	lc2609-C-208000	lc2609	143900	认购	208000	-44.5	120	120	100.0	17	120	0.08	1.69	1.10	22.30	10912	208000	2026-08-07	15.0	3.01	3.01	0.0	120	10	345	345	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-210000	lc2609-C-210000	lc2609	143900	认购	210000	-45.9	90	90	100.0	17	90	0.06	1.27	0.83	16.77	10882	210000	2026-08-07	15.0	3.01	3.01	0.0	90	10	2119	2119	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-212000	lc2609-C-212000	lc2609	143900	认购	212000	-47.3	90	90	100.0	17	90	0.06	1.27	0.83	16.77	10882	212000	2026-08-07	15.0	3.01	3.01	0.0	90	10	287	287	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-214000	lc2609-C-214000	lc2609	143900	认购	214000	-48.7	100	100	100.0	17	100	0.07	1.41	0.92	18.62	10892	214000	2026-08-07	15.0	3.01	3.01	0.0	100	10	6845	6845	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-216000	lc2609-C-216000	lc2609	143900	认购	216000	-50.1	60	60	100.0	17	60	0.04	0.85	0.55	11.21	10852	216000	2026-08-07	15.0	3.01	3.01	0.0	60	10	238	238	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-218000	lc2609-C-218000	lc2609	143900	认购	218000	-51.5	70	70	100.0	17	70	0.05	0.99	0.64	13.07	10862	218000	2026-08-07	15.0	3.01	3.01	0.0	70	10	252	252	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-220000	lc2609-C-220000	lc2609	143900	认购	220000	-52.9	70	70	100.0	17	70	0.05	0.99	0.64	13.07	10862	220000	2026-08-07	15.0	3.01	3.01	0.0	70	10	434	434	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-222000	lc2609-C-222000	lc2609	143900	认购	222000	-54.3	80	80	100.0	17	80	0.06	1.13	0.74	14.92	10872	222000	2026-08-07	15.0	3.01	3.01	0.0	80	10	86	86	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-224000	lc2609-C-224000	lc2609	143900	认购	224000	-55.7	90	90	100.0	17	90	0.06	1.27	0.83	16.77	10882	224000	2026-08-07	15.0	3.01	3.01	0.0	90	10	80	80	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-226000	lc2609-C-226000	lc2609	143900	认购	226000	-57.1	70	70	100.0	17	70	0.05	0.99	0.64	13.07	10862	226000	2026-08-07	15.0	3.01	3.01	0.0	70	10	480	480	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-228000	lc2609-C-228000	lc2609	143900	认购	228000	-58.4	50	50	100.0	17	50	0.03	0.70	0.46	9.35	10842	228000	2026-08-07	15.0	3.01	3.01	0.0	50	10	116	116	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-230000	lc2609-C-230000	lc2609	143900	认购	230000	-59.8	80	80	100.0	17	80	0.06	1.13	0.74	14.92	10872	230000	2026-08-07	15.0	3.01	3.01	0.0	80	10	173	173	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-232000	lc2609-C-232000	lc2609	143900	认购	232000	-61.2	40	40	100.0	17	40	0.03	0.56	0.37	7.49	10832	232000	2026-08-07	15.0	3.01	3.01	0.0	40	10	122	122	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-234000	lc2609-C-234000	lc2609	143900	认购	234000	-62.6	70	70	100.0	17	70	0.05	0.99	0.64	13.07	10862	234000	2026-08-07	15.0	3.01	3.01	0.0	70	10	182	182	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-236000	lc2609-C-236000	lc2609	143900	认购	236000	-64.0	50	50	100.0	17	50	0.03	0.70	0.46	9.35	10842	236000	2026-08-07	15.0	3.01	3.01	0.0	50	10	1175	1175	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-238000	lc2609-C-238000	lc2609	143900	认购	238000	-65.4	10	10	100.0	17	10	0.01	0.14	0.09	1.88	10802	238000	2026-08-07	15.0	3.01	3.01	0.0	10	10	218	218	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-240000	lc2609-C-240000	lc2609	143900	认购	240000	-66.8	10	10	100.0	17	10	0.01	0.14	0.09	1.88	10802	240000	2026-08-07	15.0	3.01	3.01	0.0	10	10	211	211	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-242000	lc2609-C-242000	lc2609	143900	认购	242000	-68.2	60	60	100.0	17	60	0.04	0.85	0.55	11.21	10852	242000	2026-08-07	15.0	3.01	3.01	0.0	60	10	561	561	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-244000	lc2609-C-244000	lc2609	143900	认购	244000	-69.6	50	50	100.0	17	50	0.03	0.70	0.46	9.35	10842	244000	2026-08-07	15.0	3.01	3.01	0.0	50	10	389	389	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-246000	lc2609-C-246000	lc2609	143900	认购	246000	-71.0	50	50	100.0	17	50	0.03	0.70	0.46	9.35	10842	246000	2026-08-07	15.0	3.01	3.01	0.0	50	10	12547	12547	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2610-P-100000	lc2610-P-100000	lc2610	140980	认沽	100000	-29.1	630	630	100.0	48	630	0.45	3.33	5.62	41.89	11204	100000	2026-09-07	15.0	3.01	3.01	0.0	630	270	66	66	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-140000	lc2610-P-140000	lc2610	140980	认沽	140000	-0.7	10000	10000	100.0	48	10000	7.09	52.84	32.62	242.98	30657	140000	2026-09-07	15.0	3.01	3.01	0.0	10000	8490	18	18	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-180000	lc2610-P-180000	lc2610	140980	认沽	180000	27.7	41000	1980	4.8	48	41000	29.08	216.63	65.97	491.43	62147	180000	2026-09-07	15.0	3.01	3.01	0.0	41000	35930	61	61	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-83000	lc2610-C-83000	lc2610	140980	认购	83000	41.1	63700	5720	9.0	48	63700	45.18	336.57	75.08	559.24	84847	83000	2026-09-07	15.0	3.01	3.01	0.0	63700	63700	136	136	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-84000	lc2610-C-84000	lc2610	140980	认购	84000	40.4	62700	5720	9.1	48	62700	44.47	331.29	74.78	557.03	83847	84000	2026-09-07	15.0	3.01	3.01	0.0	62700	62700	91	91	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-95000	lc2610-C-95000	lc2610	140980	认购	95000	32.6	51770	5790	11.2	48	51770	36.72	273.54	71.00	528.87	72917	95000	2026-09-07	15.0	3.01	3.01	0.0	51770	51770	29	29	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-140000	lc2610-C-140000	lc2610	140980	认购	140000	0.7	11400	10420	91.4	48	11400	8.09	60.23	35.03	260.91	32547	140000	2026-09-07	15.0	3.01	3.01	0.0	11400	15180	7	7	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-160000	lc2610-C-160000	lc2610	140980	认购	160000	-13.5	4630	4630	100.0	48	4630	3.28	24.46	28.46	212.02	16267	160000	2026-09-07	15.0	3.01	3.01	0.0	4630	6810	68	68	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-180000	lc2610-C-180000	lc2610	140980	认购	180000	-27.7	1660	1660	100.0	48	1660	1.18	8.77	13.57	101.08	12234	180000	2026-09-07	15.0	3.01	3.01	0.0	1660	2670	26	26	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-190000	lc2610-C-190000	lc2610	140980	认购	190000	-34.8	1200	1200	100.0	48	1200	0.85	6.34	10.19	75.92	11774	190000	2026-09-07	15.0	3.01	3.01	0.0	1200	1600	31	31	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-200000	lc2610-C-200000	lc2610	140980	认购	200000	-41.9	910	910	100.0	48	910	0.65	4.81	7.92	59.03	11484	200000	2026-09-07	15.0	3.01	3.01	0.0	910	940	91	91	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-246000	lc2610-C-246000	lc2610	140980	认购	246000	-74.5	130	130	100.0	48	130	0.09	0.69	1.21	9.05	10704	246000	2026-09-07	15.0	3.01	3.01	0.0	130	60	34	34	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-100000	lc2611-P-100000	lc2611	139140	认沽	100000	-28.1	1400	1400	100.0	85	1400	1.01	4.27	11.83	50.20	11836	100000	2026-10-14	15.0	3.01	3.01	0.0	1400	860	71	71	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-130000	lc2611-P-130000	lc2611	139140	认沽	130000	-6.6	8000	8000	100.0	85	8000	5.75	24.40	32.92	139.72	24301	130000	2026-10-14	15.0	3.01	3.01	0.0	8000	7290	70	70	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-140000	lc2611-P-140000	lc2611	139140	认沽	140000	0.6	9390	8530	90.8	85	9390	6.75	28.64	31.03	131.70	30261	140000	2026-10-14	15.0	3.01	3.01	0.0	9390	11610	16	16	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-180000	lc2611-P-180000	lc2611	139140	认沽	180000	29.4	43360	2500	5.8	85	43360	31.16	132.26	67.51	286.51	64231	180000	2026-10-14	15.0	3.01	3.01	0.0	43360	38980	133	133	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-95000	lc2611-C-95000	lc2611	139140	认购	95000	31.7	50580	6440	12.7	85	50580	36.35	154.28	70.79	300.44	71451	95000	2026-10-14	15.0	3.01	3.01	0.0	50580	50580	23	23	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-110000	lc2611-C-110000	lc2611	139140	认购	110000	20.9	37140	8000	21.5	85	37140	26.69	113.29	64.02	271.72	58011	110000	2026-10-14	15.0	3.01	3.01	0.0	37140	37140	30	30	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-120000	lc2611-C-120000	lc2611	139140	认购	120000	13.8	29240	10100	34.5	85	29240	21.01	89.19	58.35	247.65	50111	120000	2026-10-14	15.0	3.01	3.01	0.0	29240	29240	103	103	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-140000	lc2611-C-140000	lc2611	139140	认购	140000	-0.6	16770	16770	100.0	85	16770	12.05	51.15	45.07	191.27	37211	140000	2026-10-14	15.0	3.01	3.01	0.0	16770	16770	6	6	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-160000	lc2611-C-160000	lc2611	139140	认购	160000	-15.0	7020	7020	100.0	85	7020	5.05	21.41	40.20	170.63	17461	160000	2026-10-14	15.0	3.01	3.01	0.0	7020	8770	575	575	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-164000	lc2611-C-164000	lc2611	139140	认购	164000	-17.9	4840	4840	100.0	85	4840	3.48	14.76	31.68	134.48	15276	164000	2026-10-14	15.0	3.01	3.01	0.0	4840	7630	34	34	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-176000	lc2611-C-176000	lc2611	139140	认购	176000	-26.5	4800	4800	100.0	85	4800	3.45	14.64	31.51	133.71	15236	176000	2026-10-14	15.0	3.01	3.01	0.0	4800	4940	32	32	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-200000	lc2611-C-200000	lc2611	139140	认购	200000	-43.7	1880	1880	100.0	85	1880	1.35	5.73	15.27	64.79	12316	200000	2026-10-14	15.0	3.01	3.01	0.0	1880	1950	241	241	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-210000	lc2611-C-210000	lc2611	139140	认购	210000	-50.9	1150	1150	100.0	85	1150	0.83	3.51	9.93	42.13	11586	210000	2026-10-14	15.0	3.01	3.01	0.0	1150	1290	52	52	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-138000	lc2612-P-138000	lc2612	138460	认沽	138000	-0.3	12970	12970	100.0	108	12970	9.37	31.37	38.71	129.61	33509	138000	2026-11-06	15.0	3.01	3.01	0.0	12970	12970	4	4	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-138000	lc2612-C-138000	lc2612	138460	认购	138000	0.3	18940	18480	97.6	108	18940	13.68	45.81	47.70	159.72	39709	138000	2026-11-06	15.0	3.01	3.01	0.0	18940	18940	9	9	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-158000	lc2612-C-158000	lc2612	138460	认购	158000	-14.1	10820	10820	100.0	108	10820	7.81	26.17	49.59	166.06	21819	158000	2026-11-06	15.0	3.01	3.01	0.0	10820	10820	25	25	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-168000	lc2612-C-168000	lc2612	138460	认购	168000	-21.3	8010	8010	100.0	108	8010	5.79	19.37	43.55	145.82	18394	168000	2026-11-06	15.0	3.01	3.01	0.0	8010	8010	27	27	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-182000	lc2612-C-182000	lc2612	138460	认购	182000	-31.4	5170	5170	100.0	108	5170	3.73	12.50	33.24	111.30	15554	182000	2026-11-06	15.0	3.01	3.01	0.0	5170	5170	25	25	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-246000	lc2612-C-246000	lc2612	138460	认购	246000	-77.7	580	580	100.0	108	580	0.42	1.40	5.29	17.71	10964	246000	2026-11-06	15.0	3.01	3.01	0.0	580	580	63	63	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-110000	lc2701-P-110000	lc2701	137780	认沽	110000	-20.2	5390	5390	100.0	139	5390	3.91	10.20	34.28	89.37	15724	110000	2026-12-07	15.0	3.01	3.01	0.0	5390	4150	356	356	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-112000	lc2701-P-112000	lc2701	137780	认沽	112000	-18.7	5230	5230	100.0	139	5230	3.80	9.90	33.60	87.61	15564	112000	2026-12-07	15.0	3.01	3.01	0.0	5230	4650	57	57	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-120000	lc2701-P-120000	lc2701	137780	认沽	120000	-12.9	8000	8000	100.0	139	8000	5.81	15.14	40.45	105.46	19777	120000	2026-12-07	15.0	3.01	3.01	0.0	8000	7010	129	129	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-138000	lc2701-P-138000	lc2701	137780	认沽	138000	0.2	14120	13900	98.4	139	14120	10.25	26.72	40.59	105.82	34787	138000	2026-12-07	15.0	3.01	3.01	0.0	14120	14580	57	57	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-140000	lc2701-P-140000	lc2701	137780	认沽	140000	1.6	18000	15780	87.7	139	18000	13.06	34.06	46.55	121.37	38667	140000	2026-12-07	15.0	3.01	3.01	0.0	18000	15610	298	298	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-138000	lc2701-C-138000	lc2701	137780	认购	138000	-0.2	20410	20410	100.0	139	20410	14.81	38.62	49.82	129.89	40967	138000	2026-12-07	15.0	3.01	3.01	0.0	20410	20410	0	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-150000	lc2701-C-150000	lc2701	137780	认购	150000	-8.9	10590	10590	100.0	139	10590	7.69	20.04	42.11	109.79	25147	150000	2026-12-07	15.0	3.01	3.01	0.0	10590	15180	54	54	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-160000	lc2701-C-160000	lc2701	137780	认购	160000	-16.1	9300	9300	100.0	139	9300	6.75	17.60	47.37	123.50	19634	160000	2026-12-07	15.0	3.01	3.01	0.0	9300	11730	141	141	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-170000	lc2701-C-170000	lc2701	137780	认购	170000	-23.4	6660	6660	100.0	139	6660	4.83	12.60	39.19	102.18	16994	170000	2026-12-07	15.0	3.01	3.01	0.0	6660	8980	24	24	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-178000	lc2701-C-178000	lc2701	137780	认购	178000	-29.2	4940	4940	100.0	139	4940	3.59	9.35	32.34	84.32	15274	178000	2026-12-07	15.0	3.01	3.01	0.0	4940	7220	57	57	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-180000	lc2701-C-180000	lc2701	137780	认购	180000	-30.6	4640	4640	100.0	139	4640	3.37	8.78	30.99	80.79	14974	180000	2026-12-07	15.0	3.01	3.01	0.0	4640	6830	245	245	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-190000	lc2701-C-190000	lc2701	137780	认购	190000	-37.9	5160	5160	100.0	139	5160	3.75	9.76	33.30	86.83	15494	190000	2026-12-07	15.0	3.01	3.01	0.0	5160	5160	58	58	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-200000	lc2701-C-200000	lc2701	137780	认购	200000	-45.2	3230	3230	100.0	139	3230	2.34	6.11	23.81	62.09	13564	200000	2026-12-07	15.0	3.01	3.01	0.0	3230	3870	25	25	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-210000	lc2701-C-210000	lc2701	137780	认购	210000	-52.4	2500	2500	100.0	139	2500	1.81	4.73	19.48	50.79	12834	210000	2026-12-07	15.0	3.01	3.01	0.0	2500	2900	215	215	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-244000	lc2701-C-244000	lc2701	137780	认购	244000	-77.1	1090	1090	100.0	139	1090	0.79	2.06	9.54	24.88	11424	244000	2026-12-07	15.0	3.01	3.01	0.0	1090	1050	34	34	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-246000	lc2701-C-246000	lc2701	137780	认购	246000	-78.5	1080	1080	100.0	139	1080	0.78	2.04	9.46	24.67	11414	246000	2026-12-07	15.0	3.01	3.01	0.0	1080	990	283	283	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-134000	lc2702-P-134000	lc2702	134480	认沽	134000	-0.4	14090	14090	100.0	171	14090	10.48	22.23	41.41	87.89	34022	134000	2027-01-08	15.0	3.01	3.01	0.0	14090	14090	3	3	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-134000	lc2702-C-134000	lc2702	134480	认购	134000	0.4	23330	22850	97.9	171	23330	17.35	36.81	53.63	113.81	43502	134000	2027-01-08	15.0	3.01	3.01	0.0	23330	23330	0	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-212000	lc2702-C-212000	lc2702	134480	认购	212000	-57.6	3440	3440	100.0	171	3440	2.56	5.43	25.43	53.97	13526	212000	2027-01-08	15.0	3.01	3.01	0.0	3440	3440	37	37	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-246000	lc2702-C-246000	lc2702	134480	认购	246000	-82.9	1550	1550	100.0	171	1550	1.15	2.45	13.32	28.27	11636	246000	2027-01-08	15.0	3.01	3.01	0.0	1550	1400	49	49	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2703-P-134000	lc2703-P-134000	lc2703	134020	认沽	134000	-0.0	16450	16450	100.0	199	16450	12.27	22.40	45.02	82.15	36543	134000	2027-02-05	15.0	3.01	3.01	0.0	16450	16450	1	1	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-134000	lc2703-C-134000	lc2703	134020	认购	134000	0.0	20820	20800	99.9	199	20820	15.53	28.35	50.88	92.85	40923	134000	2027-02-05	15.0	3.01	3.01	0.0	20820	20820	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-244000	lc2703-C-244000	lc2703	134020	认购	244000	-82.1	1480	1480	100.0	199	1480	1.10	2.02	12.83	23.42	11532	244000	2027-02-05	15.0	3.01	3.01	0.0	1480	1310	42	42	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2704-P-136000	lc2704-P-136000	lc2704	135120	认沽	136000	0.7	18200	17320	95.2	227	18200	13.47	21.56	47.31	75.74	38468	136000	2027-03-05	15.0	3.01	3.01	0.0	18200	18200	15	15	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-136000	lc2704-C-136000	lc2704	135120	认购	136000	-0.7	21970	21970	100.0	227	21970	16.26	26.03	52.56	84.15	41798	136000	2027-03-05	15.0	3.01	3.01	0.0	21970	21970	0	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-216000	lc2704-C-216000	lc2704	135120	认购	216000	-59.9	3680	3680	100.0	227	3680	2.72	4.36	26.64	42.65	13814	216000	2027-03-05	15.0	3.01	3.01	0.0	3680	3680	44	44	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2705-P-134000	lc2705-P-134000	lc2705	134980	认沽	134000	-0.7	17440	17440	100.0	262	17440	12.92	17.93	46.89	65.07	37197	134000	2027-04-09	15.0	3.01	3.01	0.0	17440	17440	0	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-134000	lc2705-C-134000	lc2705	134980	认购	134000	0.7	24720	23740	96.0	262	24720	18.31	25.42	54.97	76.29	44967	134000	2027-04-09	15.0	3.01	3.01	0.0	24720	24720	0	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-160000	lc2705-C-160000	lc2705	134980	认购	160000	-18.5	14760	14760	100.0	262	14760	10.93	15.18	59.32	82.32	24884	160000	2027-04-09	15.0	3.01	3.01	0.0	14760	14760	22	22	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-170000	lc2705-C-170000	lc2705	134980	认购	170000	-25.9	12010	12010	100.0	262	12010	8.90	12.35	54.26	75.31	22134	170000	2027-04-09	15.0	3.01	3.01	0.0	12010	12010	21	21	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-180000	lc2705-C-180000	lc2705	134980	认购	180000	-33.4	9750	9750	100.0	262	9750	7.22	10.02	49.06	68.09	19874	180000	2027-04-09	15.0	3.01	3.01	0.0	9750	9750	36	36	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-220000	lc2705-C-220000	lc2705	134980	认购	220000	-63.0	3170	3170	100.0	262	3170	2.35	3.26	23.85	33.09	13294	220000	2027-04-09	15.0	3.01	3.01	0.0	3170	4170	52	52	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-222000	lc2705-C-222000	lc2705	134980	认购	222000	-64.5	2730	2730	100.0	262	2730	2.02	2.81	21.24	29.48	12854	222000	2027-04-09	15.0	3.01	3.01	0.0	2730	3990	24	24	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-224000	lc2705-C-224000	lc2705	134980	认购	224000	-66.0	2950	2950	100.0	262	2950	2.19	3.03	22.56	31.32	13074	224000	2027-04-09	15.0	3.01	3.01	0.0	2950	3820	44	44	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-226000	lc2705-C-226000	lc2705	134980	认购	226000	-67.4	2510	2510	100.0	262	2510	1.86	2.58	19.87	27.57	12634	226000	2027-04-09	15.0	3.01	3.01	0.0	2510	3660	44	44	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2706-P-138000	lc2706-P-138000	lc2706	137360	认沽	138000	0.5	18850	18210	96.6	295	18850	13.72	16.92	47.78	58.91	39454	138000	2027-05-12	15.0	3.01	3.01	0.0	18850	18850	2	2	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-138000	lc2706-C-138000	lc2706	137360	认购	138000	-0.5	18210	18210	100.0	295	18210	13.26	16.35	47.31	58.33	38494	138000	2027-05-12	15.0	3.01	3.01	0.0	18210	18210	0	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-150000	lc2706-C-150000	lc2706	137360	认购	150000	-9.2	13700	13700	100.0	295	13700	9.97	12.30	48.96	60.37	27984	150000	2027-05-12	15.0	3.01	3.01	0.0	13700	13700	23	23	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-202000	lc2706-C-202000	lc2706	137360	认购	202000	-47.1	6710	6710	100.0	295	6710	4.88	6.02	39.44	48.64	17012	202000	2027-05-12	15.0	3.01	3.01	0.0	6710	3640	22	22	1	10	2027-06	lc_o	碳酸锂期权
DCE	lg2609-P-700	lg2609-P-700	lg2609	816	认沽	700	-14.2	0.25	0.25	100.0	28	22.5	0.03	0.39	0.76	9.57	2960	63000	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	366	366	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-725	lg2609-P-725	lg2609	816	认沽	725	-11.2	0.25	0.25	100.0	28	22.5	0.03	0.39	0.76	9.57	2960	65250	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	421	421	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-750	lg2609-P-750	lg2609	816	认沽	750	-8.1	0.75	0.75	100.0	28	67.5	0.09	1.16	2.25	28.27	3005	67500	2026-08-18	8.0	1.01	1.01	1.01	0.75	0.5	336	336	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-775	lg2609-P-775	lg2609	816	认沽	775	-5.0	1	1	100.0	28	90	0.12	1.54	2.18	27.49	4120	69750	2026-08-18	8.0	1.01	1.01	1.01	1	1.25	660	660	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	816	认沽	800	-2.0	3.5	3.5	100.0	28	315	0.43	5.40	5.76	72.48	5470	72000	2026-08-18	8.0	1.01	1.01	1.01	3.5	3.5	1555	1555	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-825	lg2609-P-825	lg2609	816	认沽	825	1.1	14.75	5.75	39.0	28	1327.5	1.81	22.75	18.43	231.97	7203	74250	2026-08-18	8.0	1.01	1.01	1.01	14.75	14.25	137	137	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-850	lg2609-P-850	lg2609	816	认沽	850	4.2	34.75	0.75	2.2	28	3127.5	4.26	53.60	34.74	437.24	9003	76500	2026-08-18	8.0	1.01	1.01	1.01	34.75	34.75	40	40	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-875	lg2609-P-875	lg2609	816	认沽	875	7.2	58.25	-0.75	-1.3	28	5242.5	7.14	89.85	47.15	593.50	11118	78750	2026-08-18	8.0	1.01	1.01	1.01	58.25	58.25	76	76	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-900	lg2609-P-900	lg2609	816	认沽	900	10.3	82.5	-1.5	-1.8	28	7425	10.11	127.25	55.83	702.64	13300	81000	2026-08-18	8.0	1.01	1.01	1.01	82.5	82.5	54	54	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-925	lg2609-P-925	lg2609	816	认沽	925	13.4	107.25	-1.75	-1.6	28	9652.5	13.14	165.43	62.16	782.40	15528	83250	2026-08-18	8.0	1.01	1.01	1.01	107.25	107.25	51	51	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-725	lg2609-C-725	lg2609	816	认购	725	11.2	92.75	1.75	1.9	28	8347.5	11.37	143.06	58.69	738.70	14223	65250	2026-08-18	8.0	1.01	1.01	1.01	92.75	93	52	52	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-750	lg2609-C-750	lg2609	816	认购	750	8.1	68.5	2.5	3.6	28	6165	8.39	105.66	51.20	644.46	12040	67500	2026-08-18	8.0	1.01	1.01	1.01	68.5	68.5	53	53	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-775	lg2609-C-775	lg2609	816	认购	775	5.0	44.5	3.5	7.9	28	4005	5.45	68.64	40.54	510.19	9880	69750	2026-08-18	8.0	1.01	1.01	1.01	44.5	44	42	42	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-800	lg2609-C-800	lg2609	816	认购	800	2.0	20	4	20.0	28	1800	2.45	30.85	23.45	295.17	7675	72000	2026-08-18	8.0	1.01	1.01	1.01	20	21.5	211	211	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-825	lg2609-C-825	lg2609	816	认购	825	-1.1	6.75	6.75	100.0	28	607.5	0.83	10.41	10.00	125.81	6078	74250	2026-08-18	8.0	1.01	1.01	1.01	6.75	7.25	463	463	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-850	lg2609-C-850	lg2609	816	认购	850	-4.2	3	3	100.0	28	270	0.37	4.63	5.85	73.63	4615	76500	2026-08-18	8.0	1.01	1.01	1.01	3	2.75	979	979	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-875	lg2609-C-875	lg2609	816	认购	875	-7.2	1	1	100.0	28	90	0.12	1.54	2.72	34.22	3310	78750	2026-08-18	8.0	1.01	1.01	1.01	1	1.25	529	529	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-900	lg2609-C-900	lg2609	816	认购	900	-10.3	0.25	0.25	100.0	28	22.5	0.03	0.39	0.76	9.57	2960	81000	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.5	676	676	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-925	lg2609-C-925	lg2609	816	认购	925	-13.4	0.25	0.25	100.0	28	22.5	0.03	0.39	0.76	9.57	2960	83250	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	578	578	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-950	lg2609-C-950	lg2609	816	认购	950	-16.4	0.25	0.25	100.0	28	22.5	0.03	0.39	0.76	9.57	2960	85500	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	1031	1031	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-700	lg2611-P-700	lg2611	816	认沽	700	-14.2	0.5	0.5	100.0	94	45	0.06	0.24	1.51	5.80	2983	63000	2026-10-23	8.0	1.01	1.01	1.01	0.5	0.5	106	106	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-725	lg2611-P-725	lg2611	816	认沽	725	-11.2	1	1	100.0	94	90	0.12	0.47	2.97	11.42	3028	65250	2026-10-23	8.0	1.01	1.01	1.01	1	1	63	63	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-750	lg2611-P-750	lg2611	816	认沽	750	-8.1	2	2	100.0	94	180	0.25	0.94	5.77	22.18	3118	67500	2026-10-23	8.0	1.01	1.01	1.01	2	2	37	37	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-775	lg2611-P-775	lg2611	816	认沽	775	-5.0	3	3	100.0	94	270	0.37	1.41	6.28	24.12	4300	69750	2026-10-23	8.0	1.01	1.01	1.01	3	3.75	119	119	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	816	认沽	800	-2.0	7.25	7.25	100.0	94	652.5	0.89	3.41	11.24	43.17	5808	72000	2026-10-23	8.0	1.01	1.01	1.01	7.25	7.5	277	277	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-825	lg2611-P-825	lg2611	816	认沽	825	1.1	18.5	9.5	51.4	94	1665	2.27	8.71	22.08	84.84	7540	74250	2026-10-23	8.0	1.01	1.01	1.01	18.5	18.5	37	37	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-850	lg2611-P-850	lg2611	816	认沽	850	4.2	38.75	4.75	12.3	94	3487.5	4.75	18.25	37.25	143.11	9363	76500	2026-10-23	8.0	1.01	1.01	1.01	38.75	38.75	40	40	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-950	lg2611-P-950	lg2611	816	认沽	950	16.4	135	1	0.7	94	12150	16.54	63.56	67.41	258.98	18025	85500	2026-10-23	8.0	1.01	1.01	1.01	135	135	10	10	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	816	认购	800	2.0	23.5	7.5	31.9	94	2115	2.88	11.06	26.47	101.70	7990	72000	2026-10-23	8.0	1.01	1.01	1.01	23.5	23.5	39	39	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-825	lg2611-C-825	lg2611	816	认购	825	-1.1	9.75	9.75	100.0	94	877.5	1.19	4.59	13.82	53.11	6348	74250	2026-10-23	8.0	1.01	1.01	1.01	9.75	9.5	132	132	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	816	认购	850	-4.2	5.25	5.25	100.0	94	472.5	0.64	2.47	9.81	37.68	4818	76500	2026-10-23	8.0	1.01	1.01	1.01	5.25	4.75	322	322	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-875	lg2611-C-875	lg2611	816	认购	875	-7.2	3	3	100.0	94	270	0.37	1.41	7.74	29.72	3490	78750	2026-10-23	8.0	1.01	1.01	1.01	3	3.25	169	169	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	816	认购	900	-10.3	2.25	2.25	100.0	94	202.5	0.28	1.06	6.45	24.78	3140	81000	2026-10-23	8.0	1.01	1.01	1.01	2.25	2.25	258	258	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-950	lg2611-C-950	lg2611	816	认购	950	-16.4	1.5	1.5	100.0	94	135	0.18	0.71	4.39	16.88	3073	85500	2026-10-23	8.0	1.01	1.01	1.01	1.5	1.25	374	374	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-700	lg2701-P-700	lg2701	817.5	认沽	700	-14.4	2	2	100.0	148	180	0.24	0.60	5.76	14.12	3123	63000	2026-12-16	8.0	1.01	1.01	1.01	2	2	27	27	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-750	lg2701-P-750	lg2701	817.5	认沽	750	-8.3	4.25	4.25	100.0	148	382.5	0.52	1.27	11.50	28.18	3326	67500	2026-12-16	8.0	1.01	1.01	1.01	4.25	4.25	12	12	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-800	lg2701-P-800	lg2701	817.5	认沽	800	-2.1	10.5	10.5	100.0	148	945	1.28	3.15	15.64	38.30	6044	72000	2026-12-16	8.0	1.01	1.01	1.01	10.5	10.5	56	56	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-800	lg2701-C-800	lg2701	817.5	认购	800	2.1	28.25	10.75	38.1	148	2542.5	3.46	8.47	30.17	73.90	8428	72000	2026-12-16	8.0	1.01	1.01	1.01	28.25	28.25	7	7	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-850	lg2701-C-850	lg2701	817.5	认购	850	-4.0	11.25	11.25	100.0	148	1012.5	1.38	3.37	18.63	45.63	5436	76500	2026-12-16	8.0	1.01	1.01	1.01	11.25	8.25	55	55	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-900	lg2701-C-900	lg2701	817.5	认购	900	-10.1	4.5	4.5	100.0	148	405	0.55	1.35	12.10	29.63	3348	81000	2026-12-16	8.0	1.01	1.01	1.01	4.5	5.5	130	130	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-950	lg2701-C-950	lg2701	817.5	认购	950	-16.2	3.75	3.75	100.0	148	337.5	0.46	1.12	10.29	25.20	3280	85500	2026-12-16	8.0	1.01	1.01	1.01	3.75	3.75	26	26	90	0.25	2027-01	lg_o	原木期权
DCE	lg2703-P-750	lg2703-P-750	lg2703	818	认沽	750	-8.3	4.5	4.5	100.0	219	405	0.55	0.91	12.09	20.06	3350	67500	2027-02-25	8.0	1.01	1.01	1.01	4.5	7.75	49	49	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-P-800	lg2703-P-800	lg2703	818	认沽	800	-2.2	14	14	100.0	219	1260	1.71	2.84	19.88	32.97	6340	72000	2027-02-25	8.0	1.01	1.01	1.01	14	14	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-800	lg2703-C-800	lg2703	818	认购	800	2.2	32.25	14.25	44.2	219	2902.5	3.94	6.54	33.01	54.77	8792	72000	2027-02-25	8.0	1.01	1.01	1.01	32.25	32.25	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-900	lg2703-C-900	lg2703	818	认购	900	-10.0	8.5	8.5	100.0	219	765	1.04	1.72	20.62	34.21	3710	81000	2027-02-25	8.0	1.01	1.01	1.01	8.5	9.5	50	50	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-950	lg2703-C-950	lg2703	818	认购	950	-16.1	7.75	7.75	100.0	219	697.5	0.95	1.57	19.15	31.77	3642	85500	2027-02-25	8.0	1.01	1.01	1.01	7.75	7.75	31	31	90	0.25	2027-03	lg_o	原木期权
DCE	lg2705-P-800	lg2705-P-800	lg2705	823	认沽	800	-2.8	15.5	15.5	100.0	273	1395	1.88	2.51	22.19	29.56	6286	72000	2027-04-20	8.0	1.01	1.01	1.01	15.5	15.5	0	0	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-800	lg2705-C-800	lg2705	823	认购	800	2.8	38.25	15.25	39.9	273	3442.5	4.65	6.19	36.75	48.95	9368	72000	2027-04-20	8.0	1.01	1.01	1.01	38.25	38.25	0	0	90	0.25	2027-05	lg_o	原木期权
DCE	lh2609-P-10400	lh2609-P-10400	lh2609	11475	认沽	10400	-9.4	17.5	17.5	100.0	28	280	0.15	1.92	3.67	46.22	7624	166400	2026-08-18	8.0	1.51	1.51	1.51	17.5	15	5015	5015	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10600	lh2609-P-10600	lh2609	11475	认沽	10600	-7.6	25	25	100.0	28	400	0.22	2.74	4.95	62.25	8088	169600	2026-08-18	8.0	1.51	1.51	1.51	25	30	2615	2615	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10800	lh2609-P-10800	lh2609	11475	认沽	10800	-5.9	67.5	67.5	100.0	28	1080	0.59	7.40	10.42	131.11	10368	172800	2026-08-18	8.0	1.51	1.51	1.51	67.5	55	2443	2443	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11000	lh2609-P-11000	lh2609	11475	认沽	11000	-4.1	117.5	117.5	100.0	28	1880	1.02	12.89	14.72	185.32	12768	176000	2026-08-18	8.0	1.51	1.51	1.51	117.5	95	3762	3762	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11200	lh2609-P-11200	lh2609	11475	认沽	11200	-2.4	200	200	100.0	28	3200	1.74	21.94	20.40	256.73	15688	179200	2026-08-18	8.0	1.51	1.51	1.51	200	152.5	2344	2344	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11400	lh2609-P-11400	lh2609	11475	认沽	11400	-0.7	272.5	272.5	100.0	28	4360	2.37	29.89	23.63	297.46	18448	182400	2026-08-18	8.0	1.51	1.51	1.51	272.5	227.5	2145	2145	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11600	lh2609-P-11600	lh2609	11475	认沽	11600	1.1	380	255	67.1	28	6080	3.31	41.68	29.28	368.47	20768	185600	2026-08-18	8.0	1.51	1.51	1.51	380	325	1948	1948	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11800	lh2609-P-11800	lh2609	11475	认沽	11800	2.8	515	190	36.9	28	8240	4.49	56.49	35.94	452.33	22928	188800	2026-08-18	8.0	1.51	1.51	1.51	515	442.5	1107	1107	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12000	lh2609-P-12000	lh2609	11475	认沽	12000	4.6	665	140	21.1	28	10640	5.80	72.94	42.01	528.73	25328	192000	2026-08-18	8.0	1.51	1.51	1.51	665	580	1986	1986	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12200	lh2609-P-12200	lh2609	11475	认沽	12200	6.3	817.5	92.5	11.3	28	13080	7.12	89.67	47.10	592.87	27768	195200	2026-08-18	8.0	1.51	1.51	1.51	817.5	732.5	445	445	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12400	lh2609-P-12400	lh2609	11475	认沽	12400	8.1	990	65	6.6	28	15840	8.63	108.59	51.89	653.06	30528	198400	2026-08-18	8.0	1.51	1.51	1.51	990	897.5	596	596	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12600	lh2609-P-12600	lh2609	11475	认沽	12600	9.8	1160	35	3.0	28	18560	10.11	127.23	55.82	702.60	33248	201600	2026-08-18	8.0	1.51	1.51	1.51	1160	1072.5	313	313	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12800	lh2609-P-12800	lh2609	11475	认沽	12800	11.5	1345	20	1.5	28	21520	11.72	147.52	59.43	748.05	36208	204800	2026-08-18	8.0	1.51	1.51	1.51	1345	1255	416	416	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13000	lh2609-P-13000	lh2609	11475	认沽	13000	13.3	1537.5	12.5	0.8	28	24600	13.40	168.64	62.61	788.08	39288	208000	2026-08-18	8.0	1.51	1.51	1.51	1537.5	1442.5	273	273	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13200	lh2609-P-13200	lh2609	11475	认沽	13200	15.0	1500	-225	-15.0	28	24000	13.07	164.53	62.03	780.78	38688	211200	2026-08-18	8.0	1.51	1.51	1.51	1500	1632.5	321	321	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13400	lh2609-P-13400	lh2609	11475	认沽	13400	16.8	1820	-105	-5.8	28	29120	15.86	199.62	66.47	836.63	43808	214400	2026-08-18	8.0	1.51	1.51	1.51	1820	1827.5	152	152	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-10400	lh2609-C-10400	lh2609	11475	认购	10400	9.4	1210	135	11.2	28	19360	10.54	132.72	56.86	715.66	34048	166400	2026-08-18	8.0	1.51	1.51	1.51	1210	1210	40	40	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-10600	lh2609-C-10600	lh2609	11475	认购	10600	7.6	990	115	11.6	28	15840	8.63	108.59	51.89	653.06	30528	169600	2026-08-18	8.0	1.51	1.51	1.51	990	1025	27	27	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-10800	lh2609-C-10800	lh2609	11475	认购	10800	5.9	910	235	25.8	28	14560	7.93	99.81	49.78	626.56	29248	172800	2026-08-18	8.0	1.51	1.51	1.51	910	850	25	25	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11000	lh2609-C-11000	lh2609	11475	认购	11000	4.1	620	145	23.4	28	9920	5.40	68.00	40.31	507.38	24608	176000	2026-08-18	8.0	1.51	1.51	1.51	620	690	227	227	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11200	lh2609-C-11200	lh2609	11475	认购	11200	2.4	470	195	41.5	28	7520	4.10	51.55	33.86	426.19	22208	179200	2026-08-18	8.0	1.51	1.51	1.51	470	545	255	255	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11400	lh2609-C-11400	lh2609	11475	认购	11400	0.7	367.5	292.5	79.6	28	5880	3.20	40.31	28.59	359.82	20568	182400	2026-08-18	8.0	1.51	1.51	1.51	367.5	422.5	282	282	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11600	lh2609-C-11600	lh2609	11475	认购	11600	-1.1	285	285	100.0	28	4560	2.48	31.26	24.99	314.52	18248	185600	2026-08-18	8.0	1.51	1.51	1.51	285	320	688	688	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11800	lh2609-C-11800	lh2609	11475	认购	11800	-2.8	215	215	100.0	28	3440	1.87	23.58	22.15	278.83	15528	188800	2026-08-18	8.0	1.51	1.51	1.51	215	237.5	743	743	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12000	lh2609-C-12000	lh2609	11475	认购	12000	-4.6	165	165	100.0	28	2640	1.44	18.10	20.11	253.10	13128	192000	2026-08-18	8.0	1.51	1.51	1.51	165	175	4561	4561	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12200	lh2609-C-12200	lh2609	11475	认购	12200	-6.3	125	125	100.0	28	2000	1.09	13.71	18.37	231.19	10888	195200	2026-08-18	8.0	1.51	1.51	1.51	125	127.5	1715	1715	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12400	lh2609-C-12400	lh2609	11475	认购	12400	-8.1	90	90	100.0	28	1440	0.78	9.87	16.39	206.33	8784	198400	2026-08-18	8.0	1.51	1.51	1.51	90	92.5	3552	3552	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12600	lh2609-C-12600	lh2609	11475	认购	12600	-9.8	67.5	67.5	100.0	28	1080	0.59	7.40	12.82	161.36	8424	201600	2026-08-18	8.0	1.51	1.51	1.51	67.5	67.5	2131	2131	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12800	lh2609-C-12800	lh2609	11475	认购	12800	-11.5	50	50	100.0	28	800	0.44	5.48	9.82	123.64	8144	204800	2026-08-18	8.0	1.51	1.51	1.51	50	50	2505	2505	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13000	lh2609-C-13000	lh2609	11475	认购	13000	-13.3	42.5	42.5	100.0	28	680	0.37	4.66	8.47	106.66	8024	208000	2026-08-18	8.0	1.51	1.51	1.51	42.5	37.5	14345	14345	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13200	lh2609-C-13200	lh2609	11475	认购	13200	-15.0	27.5	27.5	100.0	28	440	0.24	3.02	5.65	71.15	7784	211200	2026-08-18	8.0	1.51	1.51	1.51	27.5	27.5	2563	2563	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13400	lh2609-C-13400	lh2609	11475	认购	13400	-16.8	22.5	22.5	100.0	28	360	0.20	2.47	4.67	58.81	7704	214400	2026-08-18	8.0	1.51	1.51	1.51	22.5	22.5	1628	1628	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13600	lh2609-C-13600	lh2609	11475	认购	13600	-18.5	20	20	100.0	28	320	0.17	2.19	4.18	52.55	7664	217600	2026-08-18	8.0	1.51	1.51	1.51	20	17.5	2332	2332	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13800	lh2609-C-13800	lh2609	11475	认购	13800	-20.3	15	15	100.0	28	240	0.13	1.65	3.16	39.83	7584	220800	2026-08-18	8.0	1.51	1.51	1.51	15	15	1289	1289	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14000	lh2609-C-14000	lh2609	11475	认购	14000	-22.0	12.5	12.5	100.0	28	200	0.11	1.37	2.65	33.37	7544	224000	2026-08-18	8.0	1.51	1.51	1.51	12.5	12.5	16101	16101	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14200	lh2609-C-14200	lh2609	11475	认购	14200	-23.7	10	10	100.0	28	160	0.09	1.10	2.13	26.84	7504	227200	2026-08-18	8.0	1.51	1.51	1.51	10	10	2013	2013	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14400	lh2609-C-14400	lh2609	11475	认购	14400	-25.5	10	10	100.0	28	160	0.09	1.10	2.13	26.84	7504	230400	2026-08-18	8.0	1.51	1.51	1.51	10	10	1362	1362	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14800	lh2609-C-14800	lh2609	11475	认购	14800	-29.0	7.5	7.5	100.0	28	120	0.07	0.82	1.61	20.24	7464	236800	2026-08-18	8.0	1.51	1.51	1.51	7.5	7.5	1595	1595	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15200	lh2609-C-15200	lh2609	11475	认购	15200	-32.5	7.5	7.5	100.0	28	120	0.07	0.82	1.61	20.24	7464	243200	2026-08-18	8.0	1.51	1.51	1.51	7.5	7.5	1349	1349	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15600	lh2609-C-15600	lh2609	11475	认购	15600	-35.9	7.5	7.5	100.0	28	120	0.07	0.82	1.61	20.24	7464	249600	2026-08-18	8.0	1.51	1.51	1.51	7.5	5	1522	1522	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	11475	认购	16000	-39.4	7.5	7.5	100.0	28	120	0.07	0.82	1.61	20.24	7464	256000	2026-08-18	8.0	1.51	1.51	1.51	7.5	5	19677	19677	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-10800	lh2611-P-10800	lh2611	12350	认沽	10800	-12.6	30	30	100.0	94	480	0.24	0.93	5.73	22.00	8384	172800	2026-10-23	8.0	1.51	1.51	1.51	30	20	1877	1877	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11200	lh2611-P-11200	lh2611	12350	认沽	11200	-9.3	72.5	72.5	100.0	94	1160	0.59	2.26	12.80	49.17	9064	179200	2026-10-23	8.0	1.51	1.51	1.51	72.5	55	517	517	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11400	lh2611-P-11400	lh2611	12350	认沽	11400	-7.7	112.5	112.5	100.0	94	1800	0.91	3.50	17.99	69.10	10008	182400	2026-10-23	8.0	1.51	1.51	1.51	112.5	87.5	252	252	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11600	lh2611-P-11600	lh2611	12350	认沽	11600	-6.1	167.5	167.5	100.0	94	2680	1.36	5.21	21.46	82.45	12488	185600	2026-10-23	8.0	1.51	1.51	1.51	167.5	130	819	819	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11800	lh2611-P-11800	lh2611	12350	认沽	11800	-4.5	235	235	100.0	94	3760	1.90	7.31	24.79	95.24	15168	188800	2026-10-23	8.0	1.51	1.51	1.51	235	190	329	329	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12000	lh2611-P-12000	lh2611	12350	认沽	12000	-2.8	322.5	322.5	100.0	94	5160	2.61	10.03	28.40	109.12	18168	192000	2026-10-23	8.0	1.51	1.51	1.51	322.5	262.5	1546	1546	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12200	lh2611-P-12200	lh2611	12350	认沽	12200	-1.2	400	400	100.0	94	6400	3.24	12.44	30.46	117.05	21008	195200	2026-10-23	8.0	1.51	1.51	1.51	400	350	314	314	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12400	lh2611-P-12400	lh2611	12350	认沽	12400	0.4	525	475	90.5	94	8400	4.25	16.33	34.70	133.32	24208	198400	2026-10-23	8.0	1.51	1.51	1.51	525	450	492	492	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12600	lh2611-P-12600	lh2611	12350	认沽	12600	2.0	625	375	60.0	94	10000	5.06	19.44	38.75	148.87	25808	201600	2026-10-23	8.0	1.51	1.51	1.51	625	567.5	546	546	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12800	lh2611-P-12800	lh2611	12350	认沽	12800	3.6	770	320	41.6	94	12320	6.23	23.95	43.80	168.28	28128	204800	2026-10-23	8.0	1.51	1.51	1.51	770	695	659	659	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13000	lh2611-P-13000	lh2611	12350	认沽	13000	5.3	942.5	292.5	31.0	94	15080	7.63	29.32	48.82	187.58	30888	208000	2026-10-23	8.0	1.51	1.51	1.51	942.5	835	290	290	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13800	lh2611-P-13800	lh2611	12350	认沽	13800	11.7	1475	25	1.7	94	23600	11.94	45.89	59.89	230.09	39408	220800	2026-10-23	8.0	1.51	1.51	1.51	1475	1475	145	145	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-14000	lh2611-P-14000	lh2611	12350	认沽	14000	13.4	1650	0	0.0	94	26400	13.36	51.33	62.55	240.31	42208	224000	2026-10-23	8.0	1.51	1.51	1.51	1650	1650	185	185	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-10800	lh2611-C-10800	lh2611	12350	认购	10800	12.6	1575	25	1.6	94	25200	12.75	49.00	61.45	236.10	41008	172800	2026-10-23	8.0	1.51	1.51	1.51	1575	1685	18	18	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11200	lh2611-C-11200	lh2611	12350	认购	11200	9.3	1322.5	172.5	13.0	94	21160	10.71	41.14	57.24	219.92	36968	179200	2026-10-23	8.0	1.51	1.51	1.51	1322.5	1322.5	34	34	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11600	lh2611-C-11600	lh2611	12350	认购	11600	6.1	1007.5	257.5	25.6	94	16120	8.16	31.34	50.49	193.98	31928	185600	2026-10-23	8.0	1.51	1.51	1.51	1007.5	997.5	27	27	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12000	lh2611-C-12000	lh2611	12350	认购	12000	2.8	652.5	302.5	46.4	94	10440	5.28	20.30	39.77	152.82	26248	192000	2026-10-23	8.0	1.51	1.51	1.51	652.5	730	333	333	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12200	lh2611-C-12200	lh2611	12350	认购	12200	1.2	567.5	417.5	73.6	94	9080	4.60	17.66	36.48	140.17	24888	195200	2026-10-23	8.0	1.51	1.51	1.51	567.5	617.5	150	150	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12400	lh2611-C-12400	lh2611	12350	认购	12400	-0.4	475	475	100.0	94	7600	3.85	14.78	33.03	126.91	23008	198400	2026-10-23	8.0	1.51	1.51	1.51	475	520	191	191	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12600	lh2611-C-12600	lh2611	12350	认购	12600	-2.0	405	405	100.0	94	6480	3.28	12.60	31.94	122.72	20288	201600	2026-10-23	8.0	1.51	1.51	1.51	405	437.5	207	207	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12800	lh2611-C-12800	lh2611	12350	认购	12800	-3.6	340	340	100.0	94	5440	2.75	10.58	30.83	118.43	17648	204800	2026-10-23	8.0	1.51	1.51	1.51	340	365	798	798	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13000	lh2611-C-13000	lh2611	12350	认购	13000	-5.3	285	285	100.0	94	4560	2.31	8.87	30.06	115.51	15168	208000	2026-10-23	8.0	1.51	1.51	1.51	285	305	464	464	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13200	lh2611-C-13200	lh2611	12350	认购	13200	-6.9	240	240	100.0	94	3840	1.94	7.47	29.89	114.83	12848	211200	2026-10-23	8.0	1.51	1.51	1.51	240	255	969	969	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13400	lh2611-C-13400	lh2611	12350	认购	13400	-8.5	197.5	197.5	100.0	94	3160	1.60	6.14	28.56	109.73	11064	214400	2026-10-23	8.0	1.51	1.51	1.51	197.5	212.5	326	326	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	12350	认购	13600	-10.1	170	170	100.0	94	2720	1.38	5.29	25.60	98.37	10624	217600	2026-10-23	8.0	1.51	1.51	1.51	170	177.5	750	750	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13800	lh2611-C-13800	lh2611	12350	认购	13800	-11.7	140	140	100.0	94	2240	1.13	4.36	22.08	84.84	10144	220800	2026-10-23	8.0	1.51	1.51	1.51	140	147.5	304	304	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14000	lh2611-C-14000	lh2611	12350	认购	14000	-13.4	122.5	122.5	100.0	94	1960	0.99	3.81	19.87	76.34	9864	224000	2026-10-23	8.0	1.51	1.51	1.51	122.5	125	1387	1387	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14200	lh2611-C-14200	lh2611	12350	认购	14200	-15.0	100	100	100.0	94	1600	0.81	3.11	16.84	64.68	9504	227200	2026-10-23	8.0	1.51	1.51	1.51	100	102.5	272	272	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14400	lh2611-C-14400	lh2611	12350	认购	14400	-16.6	82.5	82.5	100.0	94	1320	0.67	2.57	14.31	54.98	9224	230400	2026-10-23	8.0	1.51	1.51	1.51	82.5	87.5	528	528	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14800	lh2611-C-14800	lh2611	12350	认购	14800	-19.8	62.5	62.5	100.0	94	1000	0.51	1.94	11.23	43.15	8904	236800	2026-10-23	8.0	1.51	1.51	1.51	62.5	60	832	832	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-15200	lh2611-C-15200	lh2611	12350	认购	15200	-23.1	42.5	42.5	100.0	94	680	0.34	1.32	7.92	30.44	8584	243200	2026-10-23	8.0	1.51	1.51	1.51	42.5	42.5	8433	8433	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-11200	lh2701-P-11200	lh2701	12940	认沽	11200	-13.4	65	65	100.0	148	1040	0.50	1.23	11.16	27.33	9322	179200	2026-12-16	8.0	1.51	1.51	1.51	65	62.5	258	258	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12000	lh2701-P-12000	lh2701	12940	认沽	12000	-7.3	245	245	100.0	148	3920	1.89	4.64	30.24	74.08	12963	192000	2026-12-16	8.0	1.51	1.51	1.51	245	197.5	134	134	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12800	lh2701-P-12800	lh2701	12940	认沽	12800	-1.1	515	515	100.0	148	8240	3.98	9.75	34.79	85.23	23683	204800	2026-12-16	8.0	1.51	1.51	1.51	515	502.5	77	77	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	12940	认沽	13200	2.0	752.5	492.5	65.4	148	12040	5.82	14.25	42.09	103.11	28603	211200	2026-12-16	8.0	1.51	1.51	1.51	752.5	730	295	295	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11200	lh2701-C-11200	lh2701	12940	认购	11200	13.4	1900	160	8.4	148	30400	14.68	35.97	64.73	158.57	46963	179200	2026-12-16	8.0	1.51	1.51	1.51	1900	1900	22	22	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12000	lh2701-C-12000	lh2701	12940	认购	12000	7.3	1260	320	25.4	148	20160	9.74	23.85	54.90	134.48	36723	192000	2026-12-16	8.0	1.51	1.51	1.51	1260	1237.5	72	72	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12800	lh2701-C-12800	lh2701	12940	认购	12800	1.1	745	605	81.2	148	11920	5.76	14.10	41.85	102.52	28483	204800	2026-12-16	8.0	1.51	1.51	1.51	745	745	54	54	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	12940	认购	13200	-2.0	610	610	100.0	148	9760	4.71	11.55	40.26	98.62	24243	211200	2026-12-16	8.0	1.51	1.51	1.51	610	575	176	176	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13600	lh2701-C-13600	lh2701	12940	认购	13600	-5.1	435	435	100.0	148	6960	3.36	8.23	38.15	93.46	18243	217600	2026-12-16	8.0	1.51	1.51	1.51	435	440	337	337	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14000	lh2701-C-14000	lh2701	12940	认购	14000	-8.2	340	340	100.0	148	5440	2.63	6.44	39.65	97.12	13722	224000	2026-12-16	8.0	1.51	1.51	1.51	340	335	304	304	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14400	lh2701-C-14400	lh2701	12940	认购	14400	-11.3	242.5	242.5	100.0	148	3880	1.87	4.59	31.90	78.15	12162	230400	2026-12-16	8.0	1.51	1.51	1.51	242.5	255	52	52	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14800	lh2701-C-14800	lh2701	12940	认购	14800	-14.4	210	210	100.0	148	3360	1.62	3.98	28.86	70.70	11642	236800	2026-12-16	8.0	1.51	1.51	1.51	210	192.5	143	143	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15200	lh2701-C-15200	lh2701	12940	认购	15200	-17.5	137.5	137.5	100.0	148	2200	1.06	2.60	20.99	51.42	10482	243200	2026-12-16	8.0	1.51	1.51	1.51	137.5	145	2611	2611	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15600	lh2701-C-15600	lh2701	12940	认购	15600	-20.6	102.5	102.5	100.0	148	1640	0.79	1.94	16.53	40.49	9922	249600	2026-12-16	8.0	1.51	1.51	1.51	102.5	110	832	832	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2703-P-12800	lh2703-P-12800	lh2703	12730	认沽	12800	0.5	695	625	89.9	219	11120	5.46	9.06	40.56	67.30	27414	204800	2027-02-25	8.0	1.51	1.51	1.51	695	695	49	49	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11200	lh2703-C-11200	lh2703	12730	认购	11200	12.0	1737.5	207.5	11.9	219	27800	13.65	22.64	63.05	104.60	44094	179200	2027-02-25	8.0	1.51	1.51	1.51	1737.5	1737.5	50	50	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11600	lh2703-C-11600	lh2703	12730	认购	11600	8.9	1427.5	297.5	20.8	219	22840	11.21	18.60	58.36	96.83	39134	185600	2027-02-25	8.0	1.51	1.51	1.51	1427.5	1427.5	33	33	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12000	lh2703-C-12000	lh2703	12730	认购	12000	5.7	1157.5	427.5	36.9	219	18520	9.09	15.09	53.20	88.26	34814	192000	2027-02-25	8.0	1.51	1.51	1.51	1157.5	1157.5	15	15	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12800	lh2703-C-12800	lh2703	12730	认购	12800	-0.5	732.5	732.5	100.0	219	11720	5.75	9.55	42.69	70.82	27454	204800	2027-02-25	8.0	1.51	1.51	1.51	732.5	732.5	18	18	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13200	lh2703-C-13200	lh2703	12730	认购	13200	-3.7	615	615	100.0	219	9840	4.83	8.02	43.98	72.96	22374	211200	2027-02-25	8.0	1.51	1.51	1.51	615	577.5	122	122	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13600	lh2703-C-13600	lh2703	12730	认购	13600	-6.8	467.5	467.5	100.0	219	7480	3.67	6.09	44.49	73.81	16814	217600	2027-02-25	8.0	1.51	1.51	1.51	467.5	450	58	58	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14000	lh2703-C-14000	lh2703	12730	认购	14000	-10.0	340	340	100.0	219	5440	2.67	4.43	40.04	66.43	13587	224000	2027-02-25	8.0	1.51	1.51	1.51	340	350	108	108	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14400	lh2703-C-14400	lh2703	12730	认购	14400	-13.1	247.5	247.5	100.0	219	3960	1.94	3.23	32.71	54.27	12107	230400	2027-02-25	8.0	1.51	1.51	1.51	247.5	270	2152	2152	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14800	lh2703-C-14800	lh2703	12730	认购	14800	-16.3	190	190	100.0	219	3040	1.49	2.48	27.17	45.08	11187	236800	2027-02-25	8.0	1.51	1.51	1.51	190	207.5	130	130	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-15200	lh2703-C-15200	lh2703	12730	认购	15200	-19.4	155	155	100.0	219	2480	1.22	2.02	23.34	38.72	10627	243200	2027-02-25	8.0	1.51	1.51	1.51	155	160	1316	1316	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2705-P-12000	lh2705-P-12000	lh2705	13815	认沽	12000	-13.1	152.5	152.5	100.0	273	2440	1.10	1.47	21.63	28.81	11282	192000	2027-04-20	8.0	1.51	1.51	1.51	152.5	132.5	190	190	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-14000	lh2705-P-14000	lh2705	13815	认沽	14000	1.3	912.5	727.5	79.7	273	14600	6.61	8.80	45.22	60.24	32283	224000	2027-04-20	8.0	1.51	1.51	1.51	912.5	912.5	7	7	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-14000	lh2705-C-14000	lh2705	13815	认购	14000	-1.3	730	730	100.0	273	11680	5.28	7.04	41.89	55.80	27883	224000	2027-04-20	8.0	1.51	1.51	1.51	730	832.5	14	14	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-14400	lh2705-C-14400	lh2705	13815	认购	14400	-4.2	600	600	100.0	273	9600	4.34	5.79	42.47	56.58	22603	230400	2027-04-20	8.0	1.51	1.51	1.51	600	685	15	15	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-14800	lh2705-C-14800	lh2705	13815	认购	14800	-7.1	467.5	467.5	100.0	273	7480	3.38	4.51	43.28	57.65	17283	236800	2027-04-20	8.0	1.51	1.51	1.51	467.5	560	20	20	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15200	lh2705-C-15200	lh2705	13815	认购	15200	-10.0	345	345	100.0	273	5520	2.50	3.33	38.44	51.20	14362	243200	2027-04-20	8.0	1.51	1.51	1.51	345	460	573	573	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15600	lh2705-C-15600	lh2705	13815	认购	15600	-12.9	285	285	100.0	273	4560	2.06	2.75	34.03	45.33	13402	249600	2027-04-20	8.0	1.51	1.51	1.51	285	375	155	155	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-16000	lh2705-C-16000	lh2705	13815	认购	16000	-15.8	232.5	232.5	100.0	273	3720	1.68	2.24	29.61	39.45	12562	256000	2027-04-20	8.0	1.51	1.51	1.51	232.5	305	192	192	16	2.5	2027-05	lh_o	生猪期权
DCE	m2609-P-2500	m2609-P-2500	m2609	3129	认沽	2500	-20.1	0.5	0.5	100.0	28	5	0.02	0.20	0.45	5.72	1100	25000	2026-08-18	7.0	1.01	1.01	0.0	0.5	0.5	5773	5773	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2600	m2609-P-2600	m2609	3129	认沽	2600	-16.9	0.5	0.5	100.0	28	5	0.02	0.20	0.45	5.72	1100	26000	2026-08-18	7.0	1.01	1.01	0.0	0.5	0.5	2885	2885	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2650	m2609-P-2650	m2609	3129	认沽	2650	-15.3	0.5	0.5	100.0	28	5	0.02	0.20	0.45	5.72	1100	26500	2026-08-18	7.0	1.01	1.01	0.0	0.5	0.5	3510	3510	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2700	m2609-P-2700	m2609	3129	认沽	2700	-13.7	1	1	100.0	28	10	0.03	0.40	0.90	11.39	1105	27000	2026-08-18	7.0	1.01	1.01	0.0	1	0.5	6861	6861	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2750	m2609-P-2750	m2609	3129	认沽	2750	-12.1	0.5	0.5	100.0	28	5	0.02	0.20	0.45	5.72	1100	27500	2026-08-18	7.0	1.01	1.01	0.0	0.5	1	8312	8312	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2800	m2609-P-2800	m2609	3129	认沽	2800	-10.5	1.5	1.5	100.0	28	15	0.05	0.60	1.35	17.01	1110	28000	2026-08-18	7.0	1.01	1.01	0.0	1.5	1	26092	26092	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2850	m2609-P-2850	m2609	3129	认沽	2850	-8.9	1.5	1.5	100.0	28	15	0.05	0.60	1.35	17.01	1110	28500	2026-08-18	7.0	1.01	1.01	0.0	1.5	1.5	20018	20018	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2900	m2609-P-2900	m2609	3129	认沽	2900	-7.3	3.5	3.5	100.0	28	35	0.11	1.41	3.10	38.98	1130	29000	2026-08-18	7.0	1.01	1.01	0.0	3.5	3	55920	55920	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2950	m2609-P-2950	m2609	3129	认沽	2950	-5.7	5.5	5.5	100.0	28	55	0.18	2.21	4.07	51.27	1350	29500	2026-08-18	7.0	1.01	1.01	0.0	5.5	6.5	60060	60060	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3000	m2609-P-3000	m2609	3129	认沽	3000	-4.1	11.5	11.5	100.0	28	115	0.37	4.63	6.93	87.18	1660	30000	2026-08-18	7.0	1.01	1.01	0.0	11.5	16	40399	40399	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3050	m2609-P-3050	m2609	3129	认沽	3050	-2.5	22.5	22.5	100.0	28	225	0.72	9.05	11.14	140.17	2020	30500	2026-08-18	7.0	1.01	1.01	0.0	22.5	33.5	17076	17076	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3100	m2609-P-3100	m2609	3129	认沽	3100	-0.9	42.5	42.5	100.0	28	425	1.36	17.10	17.20	216.54	2470	31000	2026-08-18	7.0	1.01	1.01	0.0	42.5	59.5	11057	11057	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3150	m2609-P-3150	m2609	3129	认沽	3150	0.7	70	49	70.0	28	700	2.24	28.16	24.22	304.82	2890	31500	2026-08-18	7.0	1.01	1.01	0.0	70	92.5	3239	3239	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3200	m2609-P-3200	m2609	3129	认沽	3200	2.3	107	36	33.6	28	1070	3.42	43.04	32.82	413.07	3260	32000	2026-08-18	7.0	1.01	1.01	0.0	107	131	5974	5974	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3250	m2609-P-3250	m2609	3129	认沽	3250	3.9	143.5	22.5	15.7	28	1435	4.59	57.72	39.58	498.20	3625	32500	2026-08-18	7.0	1.01	1.01	0.0	143.5	173	1849	1849	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3300	m2609-P-3300	m2609	3129	认沽	3300	5.5	188	17	9.0	28	1880	6.01	75.62	46.19	581.33	4070	33000	2026-08-18	7.0	1.01	1.01	0.0	188	217.5	1225	1225	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3400	m2609-P-3400	m2609	3129	认沽	3400	8.7	282	11	3.9	28	2820	9.01	113.43	56.28	708.40	5010	34000	2026-08-18	7.0	1.01	1.01	0.0	282	310.5	368	368	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2750	m2609-C-2750	m2609	3129	认购	2750	12.1	346.5	-32.5	-9.4	28	3465	11.07	139.38	61.27	771.16	5655	27500	2026-08-18	7.0	1.01	1.01	0.0	346.5	346.5	1836	1836	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2800	m2609-C-2800	m2609	3129	认购	2800	10.5	320	-9	-2.8	28	3200	10.23	128.72	59.37	747.19	5390	28000	2026-08-18	7.0	1.01	1.01	0.0	320	297	4818	4818	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2850	m2609-C-2850	m2609	3129	认购	2850	8.9	280	1	0.4	28	2800	8.95	112.63	56.11	706.20	4990	28500	2026-08-18	7.0	1.01	1.01	0.0	280	247.5	2247	2247	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2900	m2609-C-2900	m2609	3129	认购	2900	7.3	234.5	5.5	2.3	28	2345	7.49	94.33	51.71	650.78	4535	29000	2026-08-18	7.0	1.01	1.01	0.0	234.5	198.5	4771	4771	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2950	m2609-C-2950	m2609	3129	认购	2950	5.7	187	8	4.3	28	1870	5.98	75.22	46.06	579.67	4060	29500	2026-08-18	7.0	1.01	1.01	0.0	187	152.5	14008	14008	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3000	m2609-C-3000	m2609	3129	认购	3000	4.1	142.5	13.5	9.5	28	1425	4.55	57.32	39.42	496.10	3615	30000	2026-08-18	7.0	1.01	1.01	0.0	142.5	112	28028	28028	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3050	m2609-C-3050	m2609	3129	认购	3050	2.5	99.5	20.5	20.6	28	995	3.18	40.02	31.24	393.16	3185	30500	2026-08-18	7.0	1.01	1.01	0.0	99.5	79.5	38237	38237	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3100	m2609-C-3100	m2609	3129	认购	3100	0.9	70.5	41.5	58.9	28	705	2.25	28.36	24.35	306.47	2895	31000	2026-08-18	7.0	1.01	1.01	0.0	70.5	55.5	49278	49278	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3150	m2609-C-3150	m2609	3129	认购	3150	-0.7	49.5	49.5	100.0	28	495	1.58	19.91	19.18	241.45	2580	31500	2026-08-18	7.0	1.01	1.01	0.0	49.5	38.5	26604	26604	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3200	m2609-C-3200	m2609	3129	认购	3200	-2.3	35	35	100.0	28	350	1.12	14.08	16.02	201.58	2185	32000	2026-08-18	7.0	1.01	1.01	0.0	35	27	47201	47201	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3250	m2609-C-3250	m2609	3129	认购	3250	-3.9	24.5	24.5	100.0	28	245	0.78	9.85	13.39	168.48	1830	32500	2026-08-18	7.0	1.01	1.01	0.0	24.5	19	14760	14760	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3300	m2609-C-3300	m2609	3129	认购	3300	-5.5	18	18	100.0	28	180	0.58	7.24	11.88	149.51	1515	33000	2026-08-18	7.0	1.01	1.01	0.0	18	13.5	41500	41500	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3350	m2609-C-3350	m2609	3129	认购	3350	-7.1	13	13	100.0	28	130	0.42	5.23	10.61	133.55	1225	33500	2026-08-18	7.0	1.01	1.01	0.0	13	9.5	7952	7952	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3400	m2609-C-3400	m2609	3129	认购	3400	-8.7	9	9	100.0	28	90	0.29	3.62	7.59	95.58	1185	34000	2026-08-18	7.0	1.01	1.01	0.0	9	7	45673	45673	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-MS-P-2650	m2611-MS-P-2650	m2611	3163	认沽	2650	-16.2	0.5	0.5	100.0	57	5	0.02	0.10	0.45	2.83	1112	26500	2026-09-16	7.0	1.01	1.01	0.0	0.5	0.5	465	465	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-2700	m2611-MS-P-2700	m2611	3163	认沽	2700	-14.6	1	1	100.0	57	10	0.03	0.20	0.90	5.63	1117	27000	2026-09-16	7.0	1.01	1.01	0.0	1	1	842	842	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-2750	m2611-MS-P-2750	m2611	3163	认沽	2750	-13.1	1.5	1.5	100.0	57	15	0.05	0.30	1.34	8.41	1122	27500	2026-09-16	7.0	1.01	1.01	0.0	1.5	1	1116	1116	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-2800	m2611-MS-P-2800	m2611	3163	认沽	2800	-11.5	2	2	100.0	57	20	0.06	0.40	1.77	11.17	1127	28000	2026-09-16	7.0	1.01	1.01	0.0	2	2	2267	2267	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-2850	m2611-MS-P-2850	m2611	3163	认沽	2850	-9.9	3	3	100.0	57	30	0.09	0.60	2.64	16.60	1137	28500	2026-09-16	7.0	1.01	1.01	0.0	3	3	1282	1282	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-2900	m2611-MS-P-2900	m2611	3163	认沽	2900	-8.3	5	5	100.0	57	50	0.16	0.99	4.32	27.19	1157	29000	2026-09-16	7.0	1.01	1.01	0.0	5	5.5	1725	1725	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-2950	m2611-MS-P-2950	m2611	3163	认沽	2950	-6.7	8.5	8.5	100.0	57	85	0.27	1.69	6.89	43.34	1234	29500	2026-09-16	7.0	1.01	1.01	0.0	8.5	10.5	1423	1423	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3000	m2611-MS-P-3000	m2611	3163	认沽	3000	-5.2	15.5	15.5	100.0	57	155	0.49	3.08	9.97	62.77	1554	30000	2026-09-16	7.0	1.01	1.01	0.0	15.5	20	1454	1454	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3050	m2611-MS-P-3050	m2611	3163	认沽	3050	-3.6	26	26	100.0	57	260	0.82	5.17	13.62	85.71	1909	30500	2026-09-16	7.0	1.01	1.01	0.0	26	36	2256	2256	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3100	m2611-MS-P-3100	m2611	3163	认沽	3100	-2.0	46	46	100.0	57	460	1.45	9.15	19.50	122.71	2359	31000	2026-09-16	7.0	1.01	1.01	0.0	46	59.5	579	579	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3150	m2611-MS-P-3150	m2611	3163	认沽	3150	-0.4	71.5	71.5	100.0	57	715	2.26	14.23	24.96	157.10	2864	31500	2026-09-16	7.0	1.01	1.01	0.0	71.5	89	592	592	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3200	m2611-MS-P-3200	m2611	3163	认沽	3200	1.2	105.5	68.5	64.9	57	1055	3.34	20.99	32.27	203.09	3269	32000	2026-09-16	7.0	1.01	1.01	0.0	105.5	124	946	946	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3250	m2611-MS-P-3250	m2611	3163	认沽	3250	2.8	145.5	58.5	40.2	57	1455	4.60	28.95	39.66	249.56	3669	32500	2026-09-16	7.0	1.01	1.01	0.0	145.5	163	626	626	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3300	m2611-MS-P-3300	m2611	3163	认沽	3300	4.3	186	49	26.3	57	1860	5.88	37.01	45.65	287.31	4074	33000	2026-09-16	7.0	1.01	1.01	0.0	186	204.5	918	918	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3350	m2611-MS-P-3350	m2611	3163	认沽	3350	5.9	223.5	36.5	16.3	57	2235	7.07	44.47	50.23	316.13	4449	33500	2026-09-16	7.0	1.01	1.01	0.0	223.5	248	296	296	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3100	m2611-MS-C-3100	m2611	3163	认购	3100	2.0	105	42	40.0	57	1050	3.32	20.89	32.17	202.44	3264	31000	2026-09-16	7.0	1.01	1.01	0.0	105	86	2867	2867	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3150	m2611-MS-C-3150	m2611	3163	认购	3150	0.4	80	67	83.8	57	800	2.53	15.92	26.54	167.03	3014	31500	2026-09-16	7.0	1.01	1.01	0.0	80	66	1850	1850	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3200	m2611-MS-C-3200	m2611	3163	认购	3200	-1.2	66	66	100.0	57	660	2.09	13.13	24.54	154.45	2689	32000	2026-09-16	7.0	1.01	1.01	0.0	66	51.5	2062	2062	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3300	m2611-MS-C-3300	m2611	3163	认购	3300	-4.3	41	41	100.0	57	410	1.30	8.16	21.14	133.06	1939	33000	2026-09-16	7.0	1.01	1.01	0.0	41	32	3040	3040	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2500	m2611-P-2500	m2611	3163	认沽	2500	-21.0	1	1	100.0	94	10	0.03	0.12	0.90	3.44	1117	25000	2026-10-23	7.0	1.01	1.01	0.0	1	0.5	1697	1697	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2600	m2611-P-2600	m2611	3163	认沽	2600	-17.8	1	1	100.0	94	10	0.03	0.12	0.90	3.44	1117	26000	2026-10-23	7.0	1.01	1.01	0.0	1	1	828	828	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2650	m2611-P-2650	m2611	3163	认沽	2650	-16.2	1.5	1.5	100.0	94	15	0.05	0.18	1.34	5.14	1122	26500	2026-10-23	7.0	1.01	1.01	0.0	1.5	1.5	394	394	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2700	m2611-P-2700	m2611	3163	认沽	2700	-14.6	2	2	100.0	94	20	0.06	0.24	1.77	6.82	1127	27000	2026-10-23	7.0	1.01	1.01	0.0	2	2	1750	1750	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2750	m2611-P-2750	m2611	3163	认沽	2750	-13.1	3	3	100.0	94	30	0.09	0.36	2.64	10.14	1137	27500	2026-10-23	7.0	1.01	1.01	0.0	3	2.5	1728	1728	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2800	m2611-P-2800	m2611	3163	认沽	2800	-11.5	4	4	100.0	94	40	0.13	0.49	3.49	13.40	1147	28000	2026-10-23	7.0	1.01	1.01	0.0	4	4	2025	2025	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2850	m2611-P-2850	m2611	3163	认沽	2850	-9.9	6.5	6.5	100.0	94	65	0.21	0.79	5.55	21.31	1172	28500	2026-10-23	7.0	1.01	1.01	0.0	6.5	6.5	2352	2352	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2900	m2611-P-2900	m2611	3163	认沽	2900	-8.3	10.5	10.5	100.0	94	105	0.33	1.28	8.66	33.28	1212	29000	2026-10-23	7.0	1.01	1.01	0.0	10.5	11	3243	3243	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2950	m2611-P-2950	m2611	3163	认沽	2950	-6.7	17	17	100.0	94	170	0.54	2.06	12.89	49.52	1319	29500	2026-10-23	7.0	1.01	1.01	0.0	17	19.5	2487	2487	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3000	m2611-P-3000	m2611	3163	认沽	3000	-5.2	27	27	100.0	94	270	0.85	3.28	16.18	62.15	1669	30000	2026-10-23	7.0	1.01	1.01	0.0	27	32.5	2255	2255	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3050	m2611-P-3050	m2611	3163	认沽	3050	-3.6	43	43	100.0	94	430	1.36	5.22	20.68	79.46	2079	30500	2026-10-23	7.0	1.01	1.01	0.0	43	51.5	1946	1946	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3100	m2611-P-3100	m2611	3163	认沽	3100	-2.0	61.5	61.5	100.0	94	615	1.94	7.47	24.46	93.99	2514	31000	2026-10-23	7.0	1.01	1.01	0.0	61.5	76	1242	1242	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3150	m2611-P-3150	m2611	3163	认沽	3150	-0.4	87	87	100.0	94	870	2.75	10.57	28.82	110.72	3019	31500	2026-10-23	7.0	1.01	1.01	0.0	87	105.5	781	781	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3200	m2611-P-3200	m2611	3163	认沽	3200	1.2	123	86	69.9	94	1230	3.89	14.94	35.71	137.21	3444	32000	2026-10-23	7.0	1.01	1.01	0.0	123	139	1351	1351	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3250	m2611-P-3250	m2611	3163	认沽	3250	2.8	160.5	73.5	45.8	94	1605	5.07	19.50	42.03	161.47	3819	32500	2026-10-23	7.0	1.01	1.01	0.0	160.5	176.5	612	612	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3300	m2611-P-3300	m2611	3163	认沽	3300	4.3	199	62	31.2	94	1990	6.29	24.17	47.33	181.87	4204	33000	2026-10-23	7.0	1.01	1.01	0.0	199	216	663	663	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3350	m2611-P-3350	m2611	3163	认沽	3350	5.9	236	49	20.8	94	2360	7.46	28.67	51.59	198.23	4574	33500	2026-10-23	7.0	1.01	1.01	0.0	236	258	259	259	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3100	m2611-C-3100	m2611	3163	认购	3100	2.0	125.5	62.5	49.8	94	1255	3.97	15.24	36.18	138.99	3469	31000	2026-10-23	7.0	1.01	1.01	0.0	125.5	103	2574	2574	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3150	m2611-C-3150	m2611	3163	认购	3150	0.4	100.5	87.5	87.1	94	1005	3.18	12.21	31.22	119.95	3219	31500	2026-10-23	7.0	1.01	1.01	0.0	100.5	82.5	2765	2765	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3200	m2611-C-3200	m2611	3163	认购	3200	-1.2	81	81	100.0	94	810	2.56	9.84	28.53	109.62	2839	32000	2026-10-23	7.0	1.01	1.01	0.0	81	66.5	3659	3659	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3250	m2611-C-3250	m2611	3163	认购	3250	-2.8	67	67	100.0	94	670	2.12	8.14	27.36	105.11	2449	32500	2026-10-23	7.0	1.01	1.01	0.0	67	53.5	1333	1333	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3300	m2611-C-3300	m2611	3163	认购	3300	-4.3	53.5	53.5	100.0	94	535	1.69	6.50	25.92	99.58	2064	33000	2026-10-23	7.0	1.01	1.01	0.0	53.5	43.5	1936	1936	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3500	m2611-C-3500	m2611	3163	认购	3500	-10.7	27.5	27.5	100.0	94	275	0.87	3.34	19.90	76.45	1382	35000	2026-10-23	7.0	1.01	1.01	0.0	27.5	19.5	2715	2715	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-2600	m2612-P-2600	m2612	3195	认沽	2600	-18.6	1	1	100.0	119	10	0.03	0.10	0.89	2.70	1128	26000	2026-11-17	7.0	1.01	1.01	0.0	1	0.5	202	202	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3200	m2612-P-3200	m2612	3195	认沽	3200	0.2	111	106	95.5	119	1110	3.47	10.57	33.17	100.89	3346	32000	2026-11-17	7.0	1.01	1.01	0.0	111	115.5	31	31	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3200	m2612-C-3200	m2612	3195	认购	3200	-0.2	79.5	79.5	100.0	119	795	2.49	7.57	26.44	80.43	3006	32000	2026-11-17	7.0	1.01	1.01	0.0	79.5	80.5	50	50	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-2600	m2701-P-2600	m2701	3184	认沽	2600	-18.3	3.5	3.5	100.0	148	35	0.11	0.27	3.05	7.46	1149	26000	2026-12-16	7.0	1.01	1.01	0.0	3.5	3	997	997	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2700	m2701-P-2700	m2701	3184	认沽	2700	-15.2	4.5	4.5	100.0	148	45	0.14	0.35	3.88	9.51	1159	27000	2026-12-16	7.0	1.01	1.01	0.0	4.5	4.5	379	379	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2800	m2701-P-2800	m2701	3184	认沽	2800	-12.1	6.5	6.5	100.0	148	65	0.20	0.50	5.51	13.50	1179	28000	2026-12-16	7.0	1.01	1.01	0.0	6.5	7.5	2218	2218	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2900	m2701-P-2900	m2701	3184	认沽	2900	-8.9	15	15	100.0	148	150	0.47	1.15	11.86	29.06	1264	29000	2026-12-16	7.0	1.01	1.01	0.0	15	15	6240	6240	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	3184	认沽	3000	-5.8	33	33	100.0	148	330	1.04	2.54	20.14	49.33	1639	30000	2026-12-16	7.0	1.01	1.01	0.0	33	35.5	1635	1635	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3200	m2701-P-3200	m2701	3184	认沽	3200	0.5	115	99	86.1	148	1150	3.61	8.85	34.04	83.38	3379	32000	2026-12-16	7.0	1.01	1.01	0.0	115	135	10	10	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3200	m2701-C-3200	m2701	3184	认购	3200	-0.5	102	102	100.0	148	1020	3.20	7.85	32.19	78.85	3169	32000	2026-12-16	7.0	1.01	1.01	0.0	102	92.5	963	963	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3500	m2701-C-3500	m2701	3184	认购	3500	-9.9	41.5	41.5	100.0	148	415	1.30	3.19	27.13	66.47	1529	35000	2026-12-16	7.0	1.01	1.01	0.0	41.5	35.5	2801	2801	10	0.5	2027-01	m_o	豆粕期权
DCE	m2703-P-2900	m2703-P-2900	m2703	3095	认沽	2900	-6.3	36.5	36.5	100.0	219	365	1.18	1.96	23.45	38.91	1556	29000	2027-02-25	7.0	1.01	1.01	0.0	36.5	45.5	263	263	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-P-3100	m2703-P-3100	m2703	3095	认沽	3100	0.2	147.5	142.5	96.6	219	1475	4.77	7.91	40.51	67.20	3642	31000	2027-02-25	7.0	1.01	1.01	0.0	147.5	147.5	2	2	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-3100	m2703-C-3100	m2703	3095	认购	3100	-0.2	116	116	100.0	219	1160	3.75	6.22	35.14	58.29	3302	31000	2027-02-25	7.0	1.01	1.01	0.0	116	116	105	105	10	0.5	2027-03	m_o	豆粕期权
DCE	m2705-P-2500	m2705-P-2500	m2705	2859	认沽	2500	-12.6	19	19	100.0	273	190	0.66	0.89	15.96	21.26	1191	25000	2027-04-20	7.0	1.01	1.01	0.0	19	19	326	326	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-P-2600	m2705-P-2600	m2705	2859	认沽	2600	-9.1	23	23	100.0	273	230	0.80	1.07	18.69	24.90	1231	26000	2027-04-20	7.0	1.01	1.01	0.0	23	29.5	1149	1149	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-P-2700	m2705-P-2700	m2705	2859	认沽	2700	-5.6	38.5	38.5	100.0	273	385	1.35	1.79	24.19	32.23	1591	27000	2027-04-20	7.0	1.01	1.01	0.0	38.5	56	7292	7292	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-P-2800	m2705-P-2800	m2705	2859	认沽	2800	-2.1	83.5	83.5	100.0	273	835	2.92	3.89	32.86	43.77	2541	28000	2027-04-20	7.0	1.01	1.01	0.0	83.5	104	1254	1254	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-P-2900	m2705-P-2900	m2705	2859	认沽	2900	1.4	169	128	75.7	273	1690	5.91	7.87	45.78	60.99	3691	29000	2027-04-20	7.0	1.01	1.01	0.0	169	169	11	11	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-2900	m2705-C-2900	m2705	2859	认购	2900	-1.4	95	95	100.0	273	950	3.32	4.43	34.59	46.08	2746	29000	2027-04-20	7.0	1.01	1.01	0.0	95	113.5	296	296	10	0.5	2027-05	m_o	豆粕期权
DCE	m2707-P-2800	m2707-P-2800	m2707	2839	认沽	2800	-1.4	126.5	126.5	100.0	330	1265	4.46	4.91	41.38	45.63	3057	28000	2027-06-16	7.0	1.01	1.01	0.0	126.5	126.5	0	0	10	0.5	2027-07	m_o	豆粕期权
DCE	m2707-C-2800	m2707-C-2800	m2707	2839	认购	2800	1.4	151.5	112.5	74.3	330	1515	5.34	5.88	43.26	47.70	3502	28000	2027-06-16	7.0	1.01	1.01	0.0	151.5	151.5	0	0	10	0.5	2027-07	m_o	豆粕期权
SHFE	ni2608P102000	ni2608P102000	ni2608	129530	认沽	102000	-21.3	4	4	100.0	6	4	0.00	0.16	0.05	2.68	7776	102000	2026-07-27	12.0	1.51	1.51	0.0	4	2	186	186	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P104000	ni2608P104000	ni2608	129530	认沽	104000	-19.7	4	4	100.0	6	4	0.00	0.16	0.05	2.68	7776	104000	2026-07-27	12.0	1.51	1.51	0.0	4	2	332	332	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P106000	ni2608P106000	ni2608	129530	认沽	106000	-18.2	4	4	100.0	6	4	0.00	0.16	0.05	2.68	7776	106000	2026-07-27	12.0	1.51	1.51	0.0	4	2	277	277	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P108000	ni2608P108000	ni2608	129530	认沽	108000	-16.6	6	6	100.0	6	6	0.00	0.24	0.08	4.02	7778	108000	2026-07-27	12.0	1.51	1.51	0.0	6	2	276	276	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P110000	ni2608P110000	ni2608	129530	认沽	110000	-15.1	6	6	100.0	6	6	0.00	0.24	0.08	4.02	7778	110000	2026-07-27	12.0	1.51	1.51	0.0	6	2	1554	1554	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P112000	ni2608P112000	ni2608	129530	认沽	112000	-13.5	10	10	100.0	6	10	0.01	0.40	0.13	6.70	7782	112000	2026-07-27	12.0	1.51	1.51	0.0	10	2	371	371	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P114000	ni2608P114000	ni2608	129530	认沽	114000	-12.0	16	16	100.0	6	16	0.01	0.64	0.21	10.70	7795	114000	2026-07-27	12.0	1.51	1.51	0.0	16	2	453	453	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P116000	ni2608P116000	ni2608	129530	认沽	116000	-10.4	26	26	100.0	6	26	0.02	1.05	0.30	15.40	8805	116000	2026-07-27	12.0	1.51	1.51	0.0	26	12	531	531	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P118000	ni2608P118000	ni2608	129530	认沽	118000	-8.9	44	44	100.0	6	44	0.03	1.77	0.45	23.36	9823	118000	2026-07-27	12.0	1.51	1.51	0.0	44	38	721	721	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P120000	ni2608P120000	ni2608	129530	认沽	120000	-7.4	88	88	100.0	6	88	0.07	3.54	0.81	42.23	10867	120000	2026-07-27	12.0	1.51	1.51	0.0	88	100	6833	6833	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P122000	ni2608P122000	ni2608	129530	认沽	122000	-5.8	130	130	100.0	6	130	0.10	5.23	1.09	56.92	11909	122000	2026-07-27	12.0	1.51	1.51	0.0	130	232	909	909	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P124000	ni2608P124000	ni2608	129530	认沽	124000	-4.3	254	254	100.0	6	254	0.20	10.22	1.95	101.62	13033	124000	2026-07-27	12.0	1.51	1.51	0.0	254	478	2018	2018	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P126000	ni2608P126000	ni2608	129530	认沽	126000	-2.7	488	488	100.0	6	488	0.38	19.64	3.42	178.36	14267	126000	2026-07-27	12.0	1.51	1.51	0.0	488	892	1590	1590	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P128000	ni2608P128000	ni2608	129530	认沽	128000	-1.2	970	970	100.0	6	970	0.75	39.05	6.16	321.16	15749	128000	2026-07-27	12.0	1.51	1.51	0.0	970	1526	1672	1672	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P130000	ni2608P130000	ni2608	129530	认沽	130000	0.4	1874	1404	74.9	6	1874	1.45	75.44	10.76	561.02	17418	130000	2026-07-27	12.0	1.51	1.51	0.0	1874	2406	1916	1916	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P132000	ni2608P132000	ni2608	129530	认沽	132000	1.9	3374	904	26.8	6	3374	2.60	135.82	17.84	929.98	18918	132000	2026-07-27	12.0	1.51	1.51	0.0	3374	3556	746	746	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P134000	ni2608P134000	ni2608	129530	认沽	134000	3.5	4832	362	7.5	6	4832	3.73	194.51	23.71	1236.55	20376	134000	2026-07-27	12.0	1.51	1.51	0.0	4832	4942	343	343	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P136000	ni2608P136000	ni2608	129530	认沽	136000	5.0	6868	398	5.8	6	6868	5.30	276.47	30.64	1597.91	22412	136000	2026-07-27	12.0	1.51	1.51	0.0	6868	6530	1027	1027	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P138000	ni2608P138000	ni2608	129530	认沽	138000	6.5	8544	74	0.9	6	8544	6.60	343.94	35.47	1849.53	24088	138000	2026-07-27	12.0	1.51	1.51	0.0	8544	8274	458	458	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P140000	ni2608P140000	ni2608	129530	认沽	140000	8.1	10498	28	0.3	6	10498	8.10	422.60	40.31	2102.00	26042	140000	2026-07-27	12.0	1.51	1.51	0.0	10498	10128	780	780	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P142000	ni2608P142000	ni2608	129530	认沽	142000	9.6	12048	-422	-3.5	6	12048	9.30	485.00	43.67	2276.84	27592	142000	2026-07-27	12.0	1.51	1.51	0.0	12048	12048	321	321	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P144000	ni2608P144000	ni2608	129530	认沽	144000	11.2	14008	-462	-3.3	6	14008	10.81	563.90	47.40	2471.67	29552	144000	2026-07-27	12.0	1.51	1.51	0.0	14008	14008	618	618	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C120000	ni2608C120000	ni2608	129530	认购	120000	7.4	10118	588	5.8	6	10118	7.81	407.30	39.43	2055.92	25662	120000	2026-07-27	12.0	1.51	1.51	0.0	10118	10118	285	285	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C122000	ni2608C122000	ni2608	129530	认购	122000	5.8	7610	80	1.1	6	7610	5.88	306.34	32.87	1713.80	23154	122000	2026-07-27	12.0	1.51	1.51	0.0	7610	8250	171	171	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C124000	ni2608C124000	ni2608	129530	认购	124000	4.3	5678	148	2.6	6	5678	4.38	228.57	26.76	1395.12	21222	124000	2026-07-27	12.0	1.51	1.51	0.0	5678	6496	177	177	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C126000	ni2608C126000	ni2608	129530	认购	126000	2.7	3946	416	10.5	6	3946	3.05	158.85	20.25	1055.72	19490	126000	2026-07-27	12.0	1.51	1.51	0.0	3946	4912	272	272	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C128000	ni2608C128000	ni2608	129530	认购	128000	1.2	2450	920	37.6	6	2450	1.89	98.63	13.62	709.97	17994	128000	2026-07-27	12.0	1.51	1.51	0.0	2450	3546	826	826	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C130000	ni2608C130000	ni2608	129530	认购	130000	-0.4	1444	1444	100.0	6	1444	1.11	58.13	8.62	449.45	16753	130000	2026-07-27	12.0	1.51	1.51	0.0	1444	2426	3236	3236	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C132000	ni2608C132000	ni2608	129530	认购	132000	-1.9	830	830	100.0	6	830	0.64	33.41	5.48	285.88	15139	132000	2026-07-27	12.0	1.51	1.51	0.0	830	1576	2211	2211	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C134000	ni2608C134000	ni2608	129530	认购	134000	-3.5	488	488	100.0	6	488	0.38	19.64	3.54	184.43	13797	134000	2026-07-27	12.0	1.51	1.51	0.0	488	964	1961	1961	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C136000	ni2608C136000	ni2608	129530	认购	136000	-5.0	326	326	100.0	6	326	0.25	13.12	2.58	134.54	12635	136000	2026-07-27	12.0	1.51	1.51	0.0	326	552	2040	2040	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C138000	ni2608C138000	ni2608	129530	认购	138000	-6.5	228	228	100.0	6	228	0.18	9.18	1.98	103.05	11537	138000	2026-07-27	12.0	1.51	1.51	0.0	228	296	2082	2082	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C140000	ni2608C140000	ni2608	129530	认购	140000	-8.1	166	166	100.0	6	166	0.13	6.68	1.58	82.64	10475	140000	2026-07-27	12.0	1.51	1.51	0.0	166	150	15507	15507	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C142000	ni2608C142000	ni2608	129530	认购	142000	-9.6	110	110	100.0	6	110	0.08	4.43	1.17	60.90	9419	142000	2026-07-27	12.0	1.51	1.51	0.0	110	70	2405	2405	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C144000	ni2608C144000	ni2608	129530	认购	144000	-11.2	80	80	100.0	6	80	0.06	3.22	0.95	49.73	8389	144000	2026-07-27	12.0	1.51	1.51	0.0	80	32	1476	1476	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C146000	ni2608C146000	ni2608	129530	认购	146000	-12.7	64	64	100.0	6	64	0.05	2.58	0.82	42.59	7836	146000	2026-07-27	12.0	1.51	1.51	0.0	64	12	1902	1902	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C148000	ni2608C148000	ni2608	129530	认购	148000	-14.3	54	54	100.0	6	54	0.04	2.17	0.69	35.98	7826	148000	2026-07-27	12.0	1.51	1.51	0.0	54	4	384	384	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C150000	ni2608C150000	ni2608	129530	认购	150000	-15.8	50	50	100.0	6	50	0.04	2.01	0.64	33.33	7822	150000	2026-07-27	12.0	1.51	1.51	0.0	50	2	7603	7603	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C152000	ni2608C152000	ni2608	129530	认购	152000	-17.3	42	42	100.0	6	42	0.03	1.69	0.54	28.03	7814	152000	2026-07-27	12.0	1.51	1.51	0.0	42	2	447	447	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C154000	ni2608C154000	ni2608	129530	认购	154000	-18.9	26	26	100.0	6	26	0.02	1.05	0.33	17.39	7798	154000	2026-07-27	12.0	1.51	1.51	0.0	26	2	216	216	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C156000	ni2608C156000	ni2608	129530	认购	156000	-20.4	20	20	100.0	6	20	0.02	0.81	0.26	13.38	7792	156000	2026-07-27	12.0	1.51	1.51	0.0	20	2	421	421	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C158000	ni2608C158000	ni2608	129530	认购	158000	-22.0	18	18	100.0	6	18	0.01	0.72	0.23	12.05	7790	158000	2026-07-27	12.0	1.51	1.51	0.0	18	2	244	244	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C160000	ni2608C160000	ni2608	129530	认购	160000	-23.5	20	20	100.0	6	20	0.02	0.81	0.26	13.38	7792	160000	2026-07-27	12.0	1.51	1.51	0.0	20	2	635	635	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C172000	ni2608C172000	ni2608	129530	认购	172000	-32.8	12	12	100.0	6	12	0.01	0.48	0.15	8.04	7784	172000	2026-07-27	12.0	1.51	1.51	0.0	12	2	267	267	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C184000	ni2608C184000	ni2608	129530	认购	184000	-42.1	14	14	100.0	6	14	0.01	0.56	0.18	9.38	7786	184000	2026-07-27	12.0	1.51	1.51	0.0	14	2	573	573	1	2	2026-07	ni_o	镍期权
SHFE	ni2609P102000	ni2609P102000	ni2609	129920	认沽	102000	-21.5	24	24	100.0	35	24	0.02	0.19	0.31	3.11	7819	102000	2026-08-25	12.0	1.51	1.51	0.0	24	4	376	376	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P104000	ni2609P104000	ni2609	129920	认沽	104000	-20.0	28	28	100.0	35	28	0.02	0.22	0.36	3.63	7823	104000	2026-08-25	12.0	1.51	1.51	0.0	28	8	320	320	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P106000	ni2609P106000	ni2609	129920	认沽	106000	-18.4	34	34	100.0	35	34	0.03	0.27	0.43	4.40	7829	106000	2026-08-25	12.0	1.51	1.51	0.0	34	20	328	328	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P108000	ni2609P108000	ni2609	129920	认沽	108000	-16.9	50	50	100.0	35	50	0.04	0.39	0.64	6.46	7845	108000	2026-08-25	12.0	1.51	1.51	0.0	50	38	274	274	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P110000	ni2609P110000	ni2609	129920	认沽	110000	-15.3	76	76	100.0	35	76	0.06	0.59	0.97	9.79	7871	110000	2026-08-25	12.0	1.51	1.51	0.0	76	74	1378	1378	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P112000	ni2609P112000	ni2609	129920	认沽	112000	-13.8	104	104	100.0	35	104	0.08	0.81	1.32	13.35	7899	112000	2026-08-25	12.0	1.51	1.51	0.0	104	134	176	176	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P114000	ni2609P114000	ni2609	129920	认沽	114000	-12.3	168	168	100.0	35	168	0.13	1.31	2.11	21.39	7963	114000	2026-08-25	12.0	1.51	1.51	0.0	168	230	210	210	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P116000	ni2609P116000	ni2609	129920	认沽	116000	-10.7	252	252	100.0	35	252	0.19	1.97	2.84	28.76	8882	116000	2026-08-25	12.0	1.51	1.51	0.0	252	372	239	239	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P118000	ni2609P118000	ni2609	129920	认沽	118000	-9.2	366	366	100.0	35	366	0.28	2.86	3.66	37.12	9996	118000	2026-08-25	12.0	1.51	1.51	0.0	366	586	348	348	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P120000	ni2609P120000	ni2609	129920	认沽	120000	-7.6	600	600	100.0	35	600	0.46	4.68	5.34	54.17	11230	120000	2026-08-25	12.0	1.51	1.51	0.0	600	876	1137	1137	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P122000	ni2609P122000	ni2609	129920	认沽	122000	-6.1	886	886	100.0	35	886	0.68	6.91	7.08	71.77	12516	122000	2026-08-25	12.0	1.51	1.51	0.0	886	1280	430	430	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P124000	ni2609P124000	ni2609	129920	认沽	124000	-4.6	1260	1260	100.0	35	1260	0.97	9.83	9.07	91.97	13890	124000	2026-08-25	12.0	1.51	1.51	0.0	1260	1794	569	569	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P126000	ni2609P126000	ni2609	129920	认沽	126000	-3.0	1904	1904	100.0	35	1904	1.47	14.86	12.26	124.27	15534	126000	2026-08-25	12.0	1.51	1.51	0.0	1904	2444	383	383	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P128000	ni2609P128000	ni2609	129920	认沽	128000	-1.5	2652	2652	100.0	35	2652	2.04	20.70	15.35	155.58	17282	128000	2026-08-25	12.0	1.51	1.51	0.0	2652	3240	321	321	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P130000	ni2609P130000	ni2609	129920	认沽	130000	0.1	3640	3560	97.8	35	3640	2.80	28.41	18.93	191.91	19230	130000	2026-08-25	12.0	1.51	1.51	0.0	3640	4174	226	226	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P132000	ni2609P132000	ni2609	129920	认沽	132000	1.6	4388	2308	52.6	35	4388	3.38	34.24	21.96	222.69	19978	132000	2026-08-25	12.0	1.51	1.51	0.0	4388	5260	149	149	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C130000	ni2609C130000	ni2609	129920	认购	130000	-0.1	3548	3548	100.0	35	3548	2.73	27.69	18.58	188.35	19098	130000	2026-08-25	12.0	1.51	1.51	0.0	3548	4424	1273	1273	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C132000	ni2609C132000	ni2609	129920	认购	132000	-1.6	2730	2730	100.0	35	2730	2.10	21.30	15.80	160.18	17280	132000	2026-08-25	12.0	1.51	1.51	0.0	2730	3512	953	953	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C134000	ni2609C134000	ni2609	129920	认购	134000	-3.1	2116	2116	100.0	35	2116	1.63	16.51	13.51	136.94	15666	134000	2026-08-25	12.0	1.51	1.51	0.0	2116	2748	787	787	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C136000	ni2609C136000	ni2609	129920	认购	136000	-4.7	1650	1650	100.0	35	1650	1.27	12.88	11.62	117.81	14200	136000	2026-08-25	12.0	1.51	1.51	0.0	1650	2112	523	523	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C138000	ni2609C138000	ni2609	129920	认购	138000	-6.2	1332	1332	100.0	35	1332	1.03	10.39	10.34	104.83	12882	138000	2026-08-25	12.0	1.51	1.51	0.0	1332	1590	346	346	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C140000	ni2609C140000	ni2609	129920	认购	140000	-7.8	1082	1082	100.0	35	1082	0.83	8.44	9.30	94.31	11632	140000	2026-08-25	12.0	1.51	1.51	0.0	1082	1182	2289	2289	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C142000	ni2609C142000	ni2609	129920	认购	142000	-9.3	854	854	100.0	35	854	0.66	6.66	8.21	83.22	10404	142000	2026-08-25	12.0	1.51	1.51	0.0	854	866	403	403	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C144000	ni2609C144000	ni2609	129920	认购	144000	-10.8	756	756	100.0	35	756	0.58	5.90	8.12	82.36	9306	144000	2026-08-25	12.0	1.51	1.51	0.0	756	624	295	295	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C146000	ni2609C146000	ni2609	129920	认购	146000	-12.4	580	580	100.0	35	580	0.45	4.53	6.93	70.21	8375	146000	2026-08-25	12.0	1.51	1.51	0.0	580	440	252	252	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C148000	ni2609C148000	ni2609	129920	认购	148000	-13.9	484	484	100.0	35	484	0.37	3.78	5.85	59.27	8279	148000	2026-08-25	12.0	1.51	1.51	0.0	484	304	300	300	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C150000	ni2609C150000	ni2609	129920	认购	150000	-15.5	418	418	100.0	35	418	0.32	3.26	5.09	51.60	8213	150000	2026-08-25	12.0	1.51	1.51	0.0	418	208	2255	2255	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C154000	ni2609C154000	ni2609	129920	认购	154000	-18.5	316	316	100.0	35	316	0.24	2.47	3.90	39.50	8111	154000	2026-08-25	12.0	1.51	1.51	0.0	316	92	182	182	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C156000	ni2609C156000	ni2609	129920	认购	156000	-20.1	276	276	100.0	35	276	0.21	2.15	3.42	34.67	8071	156000	2026-08-25	12.0	1.51	1.51	0.0	276	60	202	202	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C166000	ni2609C166000	ni2609	129920	认购	166000	-27.8	4	4	100.0	35	4	0.00	0.03	0.05	0.52	7799	166000	2026-08-25	12.0	1.51	1.51	0.0	4	4	206	206	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C184000	ni2609C184000	ni2609	129920	认购	184000	-41.6	96	96	100.0	35	96	0.07	0.75	1.22	12.33	7891	184000	2026-08-25	12.0	1.51	1.51	0.0	96	2	357	357	1	2	2026-08	ni_o	镍期权
SHFE	ni2610P130000	ni2610P130000	ni2610	130270	认沽	130000	-0.2	6180	6180	100.0	64	6180	4.74	26.64	28.51	160.09	21677	130000	2026-09-23	12.0	1.51	1.51	0.0	6180	6180	10	10	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C130000	ni2610C130000	ni2610	130270	认购	130000	0.2	11546	11276	97.7	64	11546	8.86	49.77	42.48	238.55	27178	130000	2026-09-23	12.0	1.51	1.51	0.0	11546	6838	5	5	1	2	2026-09	ni_o	镍期权
SHFE	ni2611P130000	ni2611P130000	ni2611	130470	认沽	130000	-0.4	5348	5348	100.0	97	5348	4.10	15.27	25.75	95.90	20769	130000	2026-10-26	12.0	1.51	1.51	0.0	5348	5348	0	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C130000	ni2611C130000	ni2611	130470	认购	130000	0.4	6186	5716	92.4	97	6186	4.74	17.66	28.32	105.48	21842	130000	2026-10-26	12.0	1.51	1.51	0.0	6186	6186	0	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2612P130000	ni2612P130000	ni2612	130790	认沽	130000	-0.6	6042	6042	100.0	126	6042	4.62	13.28	28.31	81.37	21342	130000	2026-11-24	12.0	1.51	1.51	0.0	6042	6042	0	0	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C130000	ni2612C130000	ni2612	130790	认购	130000	0.6	7178	6388	89.0	126	7178	5.49	15.77	31.38	90.19	22873	130000	2026-11-24	12.0	1.51	1.51	0.0	7178	7178	0	0	1	2	2026-11	ni_o	镍期权
INE	nr2608P12200	nr2608P12200	nr2608	14655	认沽	12200	-16.8	1	1	100.0	6	10	0.01	0.36	0.14	7.11	7338	122000	2026-07-27	10.0	1.51	1.51	0.0	1	1	368	368	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P12400	nr2608P12400	nr2608	14655	认沽	12400	-15.4	1	1	100.0	6	10	0.01	0.36	0.14	7.11	7338	124000	2026-07-27	10.0	1.51	1.51	0.0	1	1	155	155	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P12600	nr2608P12600	nr2608	14655	认沽	12600	-14.0	1	1	100.0	6	10	0.01	0.36	0.14	7.11	7338	126000	2026-07-27	10.0	1.51	1.51	0.0	1	1	88	88	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P12800	nr2608P12800	nr2608	14655	认沽	12800	-12.7	2	2	100.0	6	20	0.01	0.71	0.27	14.19	7348	128000	2026-07-27	10.0	1.51	1.51	0.0	2	1	255	255	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13000	nr2608P13000	nr2608	14655	认沽	13000	-11.3	3	3	100.0	6	30	0.02	1.07	0.41	21.26	7358	130000	2026-07-27	10.0	1.51	1.51	0.0	3	1	1722	1722	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13200	nr2608P13200	nr2608	14655	认沽	13200	-9.9	3	3	100.0	6	30	0.02	1.07	0.40	21.11	7410	132000	2026-07-27	10.0	1.51	1.51	0.0	3	1	231	231	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13400	nr2608P13400	nr2608	14655	认沽	13400	-8.6	4	4	100.0	6	40	0.03	1.42	0.48	24.77	8420	134000	2026-07-27	10.0	1.51	1.51	0.0	4	1	158	158	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13600	nr2608P13600	nr2608	14655	认沽	13600	-7.2	5	5	100.0	6	50	0.03	1.78	0.53	27.65	9430	136000	2026-07-27	10.0	1.51	1.51	0.0	5	2	260	260	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13800	nr2608P13800	nr2608	14655	认沽	13800	-5.8	9	9	100.0	6	90	0.06	3.20	0.86	44.82	10470	138000	2026-07-27	10.0	1.51	1.51	0.0	9	8	179	179	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14000	nr2608P14000	nr2608	14655	认沽	14000	-4.5	16	16	100.0	6	160	0.11	5.69	1.39	72.30	11540	140000	2026-07-27	10.0	1.51	1.51	0.0	16	21	420	420	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14200	nr2608P14200	nr2608	14655	认沽	14200	-3.1	29	29	100.0	6	290	0.20	10.32	2.29	119.35	12670	142000	2026-07-27	10.0	1.51	1.51	0.0	29	47	648	648	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14400	nr2608P14400	nr2608	14655	认沽	14400	-1.7	60	60	100.0	6	600	0.41	21.35	4.29	223.79	13980	144000	2026-07-27	10.0	1.51	1.51	0.0	60	95	163	163	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14600	nr2608P14600	nr2608	14655	认沽	14600	-0.4	118	118	100.0	6	1180	0.81	41.98	7.58	395.43	15560	146000	2026-07-27	10.0	1.51	1.51	0.0	118	170	192	192	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14800	nr2608P14800	nr2608	14655	认沽	14800	1.0	229	84	36.7	6	2290	1.56	81.48	13.51	704.67	16945	148000	2026-07-27	10.0	1.51	1.51	0.0	229	277	156	156	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15000	nr2608P15000	nr2608	14655	认沽	15000	2.4	369	24	6.5	6	3690	2.52	131.29	20.11	1048.83	18345	150000	2026-07-27	10.0	1.51	1.51	0.0	369	412	153	153	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15200	nr2608P15200	nr2608	14655	认沽	15200	3.7	575	30	5.2	6	5750	3.92	204.59	28.18	1469.35	20405	152000	2026-07-27	10.0	1.51	1.51	0.0	575	572	90	90	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15400	nr2608P15400	nr2608	14655	认沽	15400	5.1	742	-3	-0.4	6	7420	5.06	264.01	33.61	1752.66	22075	154000	2026-07-27	10.0	1.51	1.51	0.0	742	749	65	65	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15600	nr2608P15600	nr2608	14655	认沽	15600	6.4	938	-7	-0.7	6	9380	6.40	333.74	39.03	2034.95	24035	156000	2026-07-27	10.0	1.51	1.51	0.0	938	938	46	46	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15800	nr2608P15800	nr2608	14655	认沽	15800	7.8	1132	-13	-1.1	6	11320	7.72	402.77	43.58	2272.40	25975	158000	2026-07-27	10.0	1.51	1.51	0.0	1132	1132	48	48	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P16000	nr2608P16000	nr2608	14655	认沽	16000	9.2	1330	-15	-1.1	6	13300	9.08	473.22	47.58	2480.77	27955	160000	2026-07-27	10.0	1.51	1.51	0.0	1330	1330	43	43	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P16200	nr2608P16200	nr2608	14655	认沽	16200	10.5	1530	-15	-1.0	6	15300	10.44	544.38	51.08	2663.28	29955	162000	2026-07-27	10.0	1.51	1.51	0.0	1530	1530	33	33	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P16400	nr2608P16400	nr2608	14655	认沽	16400	11.9	1730	-15	-0.9	6	17300	11.80	615.54	54.14	2822.94	31955	164000	2026-07-27	10.0	1.51	1.51	0.0	1730	1730	19	19	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P16600	nr2608P16600	nr2608	14655	认沽	16600	13.3	1930	-15	-0.8	6	19300	13.17	686.70	56.84	2963.80	33955	166000	2026-07-27	10.0	1.51	1.51	0.0	1930	1930	11	11	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P16800	nr2608P16800	nr2608	14655	认沽	16800	14.6	2130	-15	-0.7	6	21300	14.53	757.86	59.24	3088.98	35955	168000	2026-07-27	10.0	1.51	1.51	0.0	2130	2130	21	21	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C13600	nr2608C13600	nr2608	14655	认购	13600	7.2	1072	17	1.6	6	10720	7.31	381.42	42.25	2202.84	25375	136000	2026-07-27	10.0	1.51	1.51	0.0	1072	1072	18	18	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C13800	nr2608C13800	nr2608	14655	认购	13800	5.8	865	10	1.2	6	8650	5.90	307.77	37.12	1935.36	23305	138000	2026-07-27	10.0	1.51	1.51	0.0	865	877	35	35	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14000	nr2608C14000	nr2608	14655	认购	14000	4.5	670	15	2.2	6	6700	4.57	238.39	31.37	1635.95	21355	140000	2026-07-27	10.0	1.51	1.51	0.0	670	690	69	69	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14200	nr2608C14200	nr2608	14655	认购	14200	3.1	485	30	6.2	6	4850	3.31	172.56	24.87	1296.55	19505	142000	2026-07-27	10.0	1.51	1.51	0.0	485	517	94	94	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14400	nr2608C14400	nr2608	14655	认购	14400	1.7	293	38	13.0	6	2930	2.00	104.25	16.66	868.80	17585	144000	2026-07-27	10.0	1.51	1.51	0.0	293	365	95	95	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14600	nr2608C14600	nr2608	14655	认购	14600	0.4	178	123	69.1	6	1780	1.21	63.33	10.83	564.74	16435	146000	2026-07-27	10.0	1.51	1.51	0.0	178	240	145	145	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14800	nr2608C14800	nr2608	14655	认购	14800	-1.0	87	87	100.0	6	870	0.59	30.95	5.88	306.52	14800	148000	2026-07-27	10.0	1.51	1.51	0.0	87	147	209	209	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15000	nr2608C15000	nr2608	14655	认购	15000	-2.4	40	40	100.0	6	400	0.27	14.23	3.00	156.47	13330	150000	2026-07-27	10.0	1.51	1.51	0.0	40	82	609	609	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15200	nr2608C15200	nr2608	14655	认购	15200	-3.7	20	20	100.0	6	200	0.14	7.12	1.65	85.97	12130	152000	2026-07-27	10.0	1.51	1.51	0.0	20	42	524	524	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15400	nr2608C15400	nr2608	14655	认购	15400	-5.1	10	10	100.0	6	100	0.07	3.56	0.91	47.27	11030	154000	2026-07-27	10.0	1.51	1.51	0.0	10	19	185	185	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15600	nr2608C15600	nr2608	14655	认购	15600	-6.4	5	5	100.0	6	50	0.03	1.78	0.50	26.12	9980	156000	2026-07-27	10.0	1.51	1.51	0.0	5	8	168	168	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15800	nr2608C15800	nr2608	14655	认购	15800	-7.8	4	4	100.0	6	40	0.03	1.42	0.45	23.25	8970	158000	2026-07-27	10.0	1.51	1.51	0.0	4	3	161	161	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16000	nr2608C16000	nr2608	14655	认购	16000	-9.2	2	2	100.0	6	20	0.01	0.71	0.25	13.12	7950	160000	2026-07-27	10.0	1.51	1.51	0.0	2	1	907	907	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16200	nr2608C16200	nr2608	14655	认购	16200	-10.5	4	4	100.0	6	40	0.03	1.42	0.54	28.31	7368	162000	2026-07-27	10.0	1.51	1.51	0.0	4	1	277	277	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16400	nr2608C16400	nr2608	14655	认购	16400	-11.9	2	2	100.0	6	20	0.01	0.71	0.27	14.19	7348	164000	2026-07-27	10.0	1.51	1.51	0.0	2	1	124	124	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16600	nr2608C16600	nr2608	14655	认购	16600	-13.3	2	2	100.0	6	20	0.01	0.71	0.27	14.19	7348	166000	2026-07-27	10.0	1.51	1.51	0.0	2	1	122	122	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16800	nr2608C16800	nr2608	14655	认购	16800	-14.6	1	1	100.0	6	10	0.01	0.36	0.14	7.11	7338	168000	2026-07-27	10.0	1.51	1.51	0.0	1	1	158	158	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17000	nr2608C17000	nr2608	14655	认购	17000	-16.0	1	1	100.0	6	10	0.01	0.36	0.14	7.11	7338	170000	2026-07-27	10.0	1.51	1.51	0.0	1	1	164	164	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17200	nr2608C17200	nr2608	14655	认购	17200	-17.4	1	1	100.0	6	10	0.01	0.36	0.14	7.11	7338	172000	2026-07-27	10.0	1.51	1.51	0.0	1	1	118	118	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17400	nr2608C17400	nr2608	14655	认购	17400	-18.7	1	1	100.0	6	10	0.01	0.36	0.14	7.11	7338	174000	2026-07-27	10.0	1.51	1.51	0.0	1	1	95	95	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17600	nr2608C17600	nr2608	14655	认购	17600	-20.1	1	1	100.0	6	10	0.01	0.36	0.14	7.11	7338	176000	2026-07-27	10.0	1.51	1.51	0.0	1	1	167	167	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17800	nr2608C17800	nr2608	14655	认购	17800	-21.5	1	1	100.0	6	10	0.01	0.36	0.14	7.11	7338	178000	2026-07-27	10.0	1.51	1.51	0.0	1	1	45	45	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C18000	nr2608C18000	nr2608	14655	认购	18000	-22.8	1	1	100.0	6	10	0.01	0.36	0.14	7.11	7338	180000	2026-07-27	10.0	1.51	1.51	0.0	1	1	67	67	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C18200	nr2608C18200	nr2608	14655	认购	18200	-24.2	17	17	100.0	6	170	0.12	6.05	2.27	118.23	7498	182000	2026-07-27	10.0	1.51	1.51	0.0	17	1	155	155	10	1	2026-07	nr_o	20号胶期权
INE	nr2609P12200	nr2609P12200	nr2609	14720	认沽	12200	-17.1	8	8	100.0	35	80	0.05	0.55	1.19	12.10	6704	122000	2026-08-25	9.0	1.51	1.51	0.0	8	1	124	124	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P12400	nr2609P12400	nr2609	14720	认沽	12400	-15.8	11	11	100.0	35	110	0.07	0.76	1.63	16.56	6734	124000	2026-08-25	9.0	1.51	1.51	0.0	11	3	51	51	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P12600	nr2609P12600	nr2609	14720	认沽	12600	-14.4	14	14	100.0	35	140	0.10	0.96	2.07	20.99	6764	126000	2026-08-25	9.0	1.51	1.51	0.0	14	6	49	49	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P12800	nr2609P12800	nr2609	14720	认沽	12800	-13.0	19	19	100.0	35	190	0.13	1.31	2.79	28.27	6814	128000	2026-08-25	9.0	1.51	1.51	0.0	19	11	56	56	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13000	nr2609P13000	nr2609	14720	认沽	13000	-11.7	25	25	100.0	35	250	0.17	1.72	3.64	36.87	6874	130000	2026-08-25	9.0	1.51	1.51	0.0	25	19	87	87	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13200	nr2609P13200	nr2609	14720	认沽	13200	-10.3	34	34	100.0	35	340	0.23	2.34	4.88	49.50	6964	132000	2026-08-25	9.0	1.51	1.51	0.0	34	32	69	69	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13400	nr2609P13400	nr2609	14720	认沽	13400	-9.0	49	49	100.0	35	490	0.33	3.38	6.86	69.60	7138	134000	2026-08-25	9.0	1.51	1.51	0.0	49	50	59	59	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13600	nr2609P13600	nr2609	14720	认沽	13600	-7.6	66	66	100.0	35	660	0.45	4.55	7.94	80.54	8308	136000	2026-08-25	9.0	1.51	1.51	0.0	66	77	121	121	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13800	nr2609P13800	nr2609	14720	认沽	13800	-6.2	88	88	100.0	35	880	0.60	6.06	9.24	93.64	9528	138000	2026-08-25	9.0	1.51	1.51	0.0	88	112	86	86	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14000	nr2609P14000	nr2609	14720	认沽	14000	-4.9	124	124	100.0	35	1240	0.84	8.54	11.39	115.47	10888	140000	2026-08-25	9.0	1.51	1.51	0.0	124	159	177	177	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14200	nr2609P14200	nr2609	14720	认沽	14200	-3.5	173	173	100.0	35	1730	1.18	11.92	13.98	141.71	12378	142000	2026-08-25	9.0	1.51	1.51	0.0	173	219	74	74	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14400	nr2609P14400	nr2609	14720	认沽	14400	-2.2	232	232	100.0	35	2320	1.58	15.98	16.61	168.40	13968	144000	2026-08-25	9.0	1.51	1.51	0.0	232	292	90	90	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14600	nr2609P14600	nr2609	14720	认沽	14600	-0.8	321	321	100.0	35	3210	2.18	22.11	20.24	205.23	15858	146000	2026-08-25	9.0	1.51	1.51	0.0	321	381	99	99	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14800	nr2609P14800	nr2609	14720	认沽	14800	0.5	440	360	81.8	35	4400	2.99	30.31	24.93	252.78	17648	148000	2026-08-25	9.0	1.51	1.51	0.0	440	484	65	65	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P15000	nr2609P15000	nr2609	14720	认沽	15000	1.9	565	285	50.4	35	5650	3.84	38.92	29.90	303.13	18898	150000	2026-08-25	9.0	1.51	1.51	0.0	565	601	60	60	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P15200	nr2609P15200	nr2609	14720	认沽	15200	3.3	680	200	29.4	35	6800	4.62	46.84	33.92	343.90	20048	152000	2026-08-25	9.0	1.51	1.51	0.0	680	733	39	39	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P15400	nr2609P15400	nr2609	14720	认沽	15400	4.6	877	197	22.5	35	8770	5.96	60.41	39.83	403.84	22018	154000	2026-08-25	9.0	1.51	1.51	0.0	877	877	33	33	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P15600	nr2609P15600	nr2609	14720	认沽	15600	6.0	1033	153	14.8	35	10330	7.02	71.15	43.81	444.21	23578	156000	2026-08-25	9.0	1.51	1.51	0.0	1033	1033	16	16	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P15800	nr2609P15800	nr2609	14720	认沽	15800	7.3	1197	117	9.8	35	11970	8.13	82.45	47.47	481.25	25218	158000	2026-08-25	9.0	1.51	1.51	0.0	1197	1197	19	19	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P16000	nr2609P16000	nr2609	14720	认沽	16000	8.7	1371	91	6.6	35	13710	9.31	94.43	50.86	515.63	26958	160000	2026-08-25	9.0	1.51	1.51	0.0	1371	1371	13	13	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P16200	nr2609P16200	nr2609	14720	认沽	16200	10.1	1551	71	4.6	35	15510	10.54	106.83	53.93	546.82	28758	162000	2026-08-25	9.0	1.51	1.51	0.0	1551	1551	21	21	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P16400	nr2609P16400	nr2609	14720	认沽	16400	11.4	1736	56	3.2	35	17360	11.79	119.57	56.72	575.05	30608	164000	2026-08-25	9.0	1.51	1.51	0.0	1736	1736	18	18	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C13600	nr2609C13600	nr2609	14720	认购	13600	7.6	1170	50	4.3	35	11700	7.95	80.59	46.90	475.49	24948	136000	2026-08-25	9.0	1.51	1.51	0.0	1170	1170	8	8	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C13800	nr2609C13800	nr2609	14720	认购	13800	6.2	972	52	5.3	35	9720	6.60	66.95	42.32	429.08	22968	138000	2026-08-25	9.0	1.51	1.51	0.0	972	1006	12	12	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14000	nr2609C14000	nr2609	14720	认购	14000	4.9	860	140	16.3	35	8600	5.84	59.24	39.36	399.10	21848	140000	2026-08-25	9.0	1.51	1.51	0.0	860	853	13	13	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14200	nr2609C14200	nr2609	14720	认购	14200	3.5	705	185	26.2	35	7050	4.79	48.56	34.73	352.15	20298	142000	2026-08-25	9.0	1.51	1.51	0.0	705	713	32	32	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14400	nr2609C14400	nr2609	14720	认购	14400	2.2	521	201	38.6	35	5210	3.54	35.89	28.23	286.18	18458	144000	2026-08-25	9.0	1.51	1.51	0.0	521	587	27	27	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14600	nr2609C14600	nr2609	14720	认购	14600	0.8	369	249	67.5	35	3690	2.51	25.42	21.79	220.88	16938	146000	2026-08-25	9.0	1.51	1.51	0.0	369	476	57	57	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14800	nr2609C14800	nr2609	14720	认购	14800	-0.5	328	328	100.0	35	3280	2.23	22.59	20.34	206.20	16128	148000	2026-08-25	9.0	1.51	1.51	0.0	328	379	43	43	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15000	nr2609C15000	nr2609	14720	认购	15000	-1.9	263	263	100.0	35	2630	1.79	18.11	18.17	184.18	14478	150000	2026-08-25	9.0	1.51	1.51	0.0	263	296	377	377	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15200	nr2609C15200	nr2609	14720	认购	15200	-3.3	179	179	100.0	35	1790	1.22	12.33	14.16	143.60	12638	152000	2026-08-25	9.0	1.51	1.51	0.0	179	229	45	45	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15400	nr2609C15400	nr2609	14720	认购	15400	-4.6	127	127	100.0	35	1270	0.86	8.75	11.42	115.82	11118	154000	2026-08-25	9.0	1.51	1.51	0.0	127	173	120	120	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15600	nr2609C15600	nr2609	14720	认购	15600	-6.0	99	99	100.0	35	990	0.67	6.82	10.06	102.03	9838	156000	2026-08-25	9.0	1.51	1.51	0.0	99	129	75	75	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15800	nr2609C15800	nr2609	14720	认购	15800	-7.3	86	86	100.0	35	860	0.58	5.92	9.88	100.13	8708	158000	2026-08-25	9.0	1.51	1.51	0.0	86	93	94	94	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16000	nr2609C16000	nr2609	14720	认购	16000	-8.7	57	57	100.0	35	570	0.39	3.93	7.68	77.91	7418	160000	2026-08-25	9.0	1.51	1.51	0.0	57	67	253	253	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16200	nr2609C16200	nr2609	14720	认购	16200	-10.1	45	45	100.0	35	450	0.31	3.10	6.36	64.50	7074	162000	2026-08-25	9.0	1.51	1.51	0.0	45	47	69	69	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16400	nr2609C16400	nr2609	14720	认购	16400	-11.4	35	35	100.0	35	350	0.24	2.41	5.02	50.88	6974	164000	2026-08-25	9.0	1.51	1.51	0.0	35	33	68	68	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16600	nr2609C16600	nr2609	14720	认购	16600	-12.8	27	27	100.0	35	270	0.18	1.86	3.92	39.71	6894	166000	2026-08-25	9.0	1.51	1.51	0.0	27	22	27	27	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16800	nr2609C16800	nr2609	14720	认购	16800	-14.1	22	22	100.0	35	220	0.15	1.52	3.21	32.59	6844	168000	2026-08-25	9.0	1.51	1.51	0.0	22	15	58	58	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C17000	nr2609C17000	nr2609	14720	认购	17000	-15.5	17	17	100.0	35	170	0.12	1.17	2.50	25.37	6794	170000	2026-08-25	9.0	1.51	1.51	0.0	17	9	88	88	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C17200	nr2609C17200	nr2609	14720	认购	17200	-16.8	14	14	100.0	35	140	0.10	0.96	2.07	20.99	6764	172000	2026-08-25	9.0	1.51	1.51	0.0	14	6	80	80	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C17400	nr2609C17400	nr2609	14720	认购	17400	-18.2	11	11	100.0	35	110	0.07	0.76	1.63	16.56	6734	174000	2026-08-25	9.0	1.51	1.51	0.0	11	4	83	83	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C17600	nr2609C17600	nr2609	14720	认购	17600	-19.6	2	2	100.0	35	20	0.01	0.14	0.30	3.05	6644	176000	2026-08-25	9.0	1.51	1.51	0.0	2	2	79	79	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C17800	nr2609C17800	nr2609	14720	认购	17800	-20.9	1	1	100.0	35	10	0.01	0.07	0.15	1.53	6634	178000	2026-08-25	9.0	1.51	1.51	0.0	1	1	22	22	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C18000	nr2609C18000	nr2609	14720	认购	18000	-22.3	1	1	100.0	35	10	0.01	0.07	0.15	1.53	6634	180000	2026-08-25	9.0	1.51	1.51	0.0	1	1	34	34	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C18200	nr2609C18200	nr2609	14720	认购	18200	-23.6	1	1	100.0	35	10	0.01	0.07	0.15	1.53	6634	182000	2026-08-25	9.0	1.51	1.51	0.0	1	1	26	26	10	1	2026-08	nr_o	20号胶期权
INE	nr2610P12600	nr2610P12600	nr2610	14720	认沽	12600	-14.4	38	38	100.0	64	380	0.26	1.45	5.43	30.47	7004	126000	2026-09-23	9.0	1.51	1.51	0.0	38	38	14	14	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P12800	nr2610P12800	nr2610	14720	认沽	12800	-13.0	55	55	100.0	64	550	0.37	2.10	7.67	43.05	7174	128000	2026-09-23	9.0	1.51	1.51	0.0	55	55	24	24	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P13200	nr2610P13200	nr2610	14720	认沽	13200	-10.3	100	100	100.0	64	1000	0.68	3.81	13.12	73.65	7624	132000	2026-09-23	9.0	1.51	1.51	0.0	100	104	13	13	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P13400	nr2610P13400	nr2610	14720	认沽	13400	-9.0	123	123	100.0	64	1230	0.84	4.69	15.61	87.67	7878	134000	2026-09-23	9.0	1.51	1.51	0.0	123	139	28	28	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P13600	nr2610P13600	nr2610	14720	认沽	13600	-7.6	182	182	100.0	64	1820	1.24	6.94	19.22	107.94	9468	136000	2026-09-23	9.0	1.51	1.51	0.0	182	182	20	20	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P14000	nr2610P14000	nr2610	14720	认沽	14000	-4.9	295	295	100.0	64	2950	2.00	11.25	23.42	131.49	12598	140000	2026-09-23	9.0	1.51	1.51	0.0	295	295	18	18	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P14200	nr2610P14200	nr2610	14720	认沽	14200	-3.5	367	367	100.0	64	3670	2.49	14.00	25.63	143.93	14318	142000	2026-09-23	9.0	1.51	1.51	0.0	367	367	10	10	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P14800	nr2610P14800	nr2610	14720	认沽	14800	0.5	645	565	87.6	64	6450	4.38	24.61	32.74	183.87	19698	148000	2026-09-23	9.0	1.51	1.51	0.0	645	645	0	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C14800	nr2610C14800	nr2610	14720	认购	14800	-0.5	555	555	100.0	64	5550	3.77	21.17	30.17	169.40	18398	148000	2026-09-23	9.0	1.51	1.51	0.0	555	555	1	1	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15600	nr2610C15600	nr2610	14720	认购	15600	-6.0	269	269	100.0	64	2690	1.83	10.26	23.31	130.92	11538	156000	2026-09-23	9.0	1.51	1.51	0.0	269	269	11	11	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15800	nr2610C15800	nr2610	14720	认购	15800	-7.3	194	194	100.0	64	1940	1.32	7.40	19.82	111.30	9788	158000	2026-09-23	9.0	1.51	1.51	0.0	194	220	15	15	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16000	nr2610C16000	nr2610	14720	认购	16000	-8.7	167	167	100.0	64	1670	1.13	6.37	19.61	110.09	8518	160000	2026-09-23	9.0	1.51	1.51	0.0	167	179	31	31	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16200	nr2610C16200	nr2610	14720	认购	16200	-10.1	136	136	100.0	64	1360	0.92	5.19	17.03	95.65	7984	162000	2026-09-23	9.0	1.51	1.51	0.0	136	144	18	18	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16400	nr2610C16400	nr2610	14720	认购	16400	-11.4	115	115	100.0	64	1150	0.78	4.39	14.79	83.07	7774	164000	2026-09-23	9.0	1.51	1.51	0.0	115	115	17	17	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16600	nr2610C16600	nr2610	14720	认购	16600	-12.8	91	91	100.0	64	910	0.62	3.47	12.08	67.83	7534	166000	2026-09-23	9.0	1.51	1.51	0.0	91	91	9	9	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17400	nr2610C17400	nr2610	14720	认购	17400	-18.2	33	33	100.0	64	330	0.22	1.26	4.75	26.65	6954	174000	2026-09-23	9.0	1.51	1.51	0.0	33	33	8	8	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17600	nr2610C17600	nr2610	14720	认购	17600	-19.6	30	30	100.0	64	300	0.20	1.14	4.33	24.33	6924	176000	2026-09-23	9.0	1.51	1.51	0.0	30	25	23	23	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17800	nr2610C17800	nr2610	14720	认购	17800	-20.9	19	19	100.0	64	190	0.13	0.72	2.79	15.66	6814	178000	2026-09-23	9.0	1.51	1.51	0.0	19	19	39	39	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C18000	nr2610C18000	nr2610	14720	认购	18000	-22.3	88	88	100.0	64	880	0.60	3.36	11.73	65.85	7504	180000	2026-09-23	9.0	1.51	1.51	0.0	88	14	36	36	10	1	2026-09	nr_o	20号胶期权
INE	nr2611P12400	nr2611P12400	nr2611	14895	认沽	12400	-16.8	50	50	100.0	97	500	0.34	1.25	6.94	25.85	7203	124000	2026-10-26	9.0	1.51	1.51	0.0	50	50	20	20	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P12600	nr2611P12600	nr2611	14895	认沽	12600	-15.4	67	67	100.0	97	670	0.45	1.68	9.09	33.85	7373	126000	2026-10-26	9.0	1.51	1.51	0.0	67	67	17	17	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13000	nr2611P13000	nr2611	14895	认沽	13000	-12.7	117	117	100.0	97	1170	0.79	2.93	14.86	55.35	7873	130000	2026-10-26	9.0	1.51	1.51	0.0	117	116	12	12	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13200	nr2611P13200	nr2611	14895	认沽	13200	-11.4	142	142	100.0	97	1420	0.95	3.55	17.48	65.11	8123	132000	2026-10-26	9.0	1.51	1.51	0.0	142	148	14	14	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13400	nr2611P13400	nr2611	14895	认沽	13400	-10.0	172	172	100.0	97	1720	1.15	4.30	20.42	76.06	8423	134000	2026-10-26	9.0	1.51	1.51	0.0	172	187	29	29	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13600	nr2611P13600	nr2611	14895	认沽	13600	-8.7	233	233	100.0	97	2330	1.56	5.83	25.16	93.71	9260	136000	2026-10-26	9.0	1.51	1.51	0.0	233	233	19	19	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14800	nr2611P14800	nr2611	14895	认沽	14800	-0.6	680	680	100.0	97	6800	4.57	17.00	34.46	128.36	19730	148000	2026-10-26	9.0	1.51	1.51	0.0	680	680	2	2	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C14800	nr2611C14800	nr2611	14895	认购	14800	0.6	780	685	87.8	97	7800	5.24	19.50	36.78	137.00	21206	148000	2026-10-26	9.0	1.51	1.51	0.0	780	780	2	2	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C15800	nr2611C15800	nr2611	14895	认购	15800	-6.1	388	388	100.0	97	3880	2.60	9.70	30.41	113.25	12760	158000	2026-10-26	9.0	1.51	1.51	0.0	388	388	8	8	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16000	nr2611C16000	nr2611	14895	认购	16000	-7.4	331	331	100.0	97	3310	2.22	8.28	29.58	110.17	11190	160000	2026-10-26	9.0	1.51	1.51	0.0	331	331	10	10	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16200	nr2611C16200	nr2611	14895	认购	16200	-8.8	260	260	100.0	97	2600	1.75	6.50	27.42	102.14	9480	162000	2026-10-26	9.0	1.51	1.51	0.0	260	283	12	12	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16400	nr2611C16400	nr2611	14895	认购	16400	-10.1	219	219	100.0	97	2190	1.47	5.48	24.63	91.72	8893	164000	2026-10-26	9.0	1.51	1.51	0.0	219	240	11	11	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16600	nr2611C16600	nr2611	14895	认购	16600	-11.4	195	195	100.0	97	1950	1.31	4.88	22.54	83.94	8653	166000	2026-10-26	9.0	1.51	1.51	0.0	195	203	18	18	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16800	nr2611C16800	nr2611	14895	认购	16800	-12.8	188	188	100.0	97	1880	1.26	4.70	21.90	81.58	8583	168000	2026-10-26	9.0	1.51	1.51	0.0	188	170	36	36	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17000	nr2611C17000	nr2611	14895	认购	17000	-14.1	152	152	100.0	97	1520	1.02	3.80	18.49	68.85	8223	170000	2026-10-26	9.0	1.51	1.51	0.0	152	143	29	29	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17200	nr2611C17200	nr2611	14895	认购	17200	-15.5	124	124	100.0	97	1240	0.83	3.10	15.61	58.15	7943	172000	2026-10-26	9.0	1.51	1.51	0.0	124	118	33	33	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17400	nr2611C17400	nr2611	14895	认购	17400	-16.8	98	98	100.0	97	980	0.66	2.45	12.76	47.51	7683	174000	2026-10-26	9.0	1.51	1.51	0.0	98	98	20	20	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17600	nr2611C17600	nr2611	14895	认购	17600	-18.2	95	95	100.0	97	950	0.64	2.38	12.41	46.24	7653	176000	2026-10-26	9.0	1.51	1.51	0.0	95	81	26	26	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17800	nr2611C17800	nr2611	14895	认购	17800	-19.5	94	94	100.0	97	940	0.63	2.35	12.30	45.81	7643	178000	2026-10-26	9.0	1.51	1.51	0.0	94	66	39	39	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18000	nr2611C18000	nr2611	14895	认购	18000	-20.8	54	54	100.0	97	540	0.36	1.35	7.46	27.77	7243	180000	2026-10-26	9.0	1.51	1.51	0.0	54	54	54	54	10	1	2026-10	nr_o	20号胶期权
INE	nr2701P12400	nr2701P12400	nr2701	14900	认沽	12400	-16.8	158	158	100.0	157	1580	1.06	2.45	19.07	44.06	8285	124000	2026-12-25	9.0	1.51	1.51	0.0	158	152	66	66	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P12600	nr2701P12600	nr2701	14900	认沽	12600	-15.4	182	182	100.0	157	1820	1.22	2.82	21.35	49.32	8525	126000	2026-12-25	9.0	1.51	1.51	0.0	182	185	53	53	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P12800	nr2701P12800	nr2701	14900	认沽	12800	-14.1	200	200	100.0	157	2000	1.34	3.10	22.98	53.08	8705	128000	2026-12-25	9.0	1.51	1.51	0.0	200	223	22	22	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13000	nr2701P13000	nr2701	14900	认沽	13000	-12.8	267	267	100.0	157	2670	1.79	4.14	28.48	65.79	9375	130000	2026-12-25	9.0	1.51	1.51	0.0	267	265	24	24	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13200	nr2701P13200	nr2701	14900	认沽	13200	-11.4	313	313	100.0	157	3130	2.10	4.85	31.83	73.52	9835	132000	2026-12-25	9.0	1.51	1.51	0.0	313	313	43	43	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13400	nr2701P13400	nr2701	14900	认沽	13400	-10.1	368	368	100.0	157	3680	2.47	5.71	35.44	81.86	10385	134000	2026-12-25	9.0	1.51	1.51	0.0	368	368	31	31	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13600	nr2701P13600	nr2701	14900	认沽	13600	-8.7	427	427	100.0	157	4270	2.87	6.62	38.19	88.23	11180	136000	2026-12-25	9.0	1.51	1.51	0.0	427	427	27	27	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13800	nr2701P13800	nr2701	14900	认沽	13800	-7.4	494	494	100.0	157	4940	3.32	7.66	38.44	88.81	12850	138000	2026-12-25	9.0	1.51	1.51	0.0	494	494	21	21	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14000	nr2701P14000	nr2701	14900	认沽	14000	-6.0	567	567	100.0	157	5670	3.81	8.79	38.89	89.84	14580	140000	2026-12-25	9.0	1.51	1.51	0.0	567	567	13	13	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14200	nr2701P14200	nr2701	14900	认沽	14200	-4.7	645	645	100.0	157	6450	4.33	10.00	39.43	91.08	16360	142000	2026-12-25	9.0	1.51	1.51	0.0	645	645	18	18	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14400	nr2701P14400	nr2701	14900	认沽	14400	-3.4	732	732	100.0	157	7320	4.91	11.35	40.15	92.76	18230	144000	2026-12-25	9.0	1.51	1.51	0.0	732	732	14	14	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14600	nr2701P14600	nr2701	14900	认沽	14600	-2.0	822	822	100.0	157	8220	5.52	12.74	40.83	94.33	20130	146000	2026-12-25	9.0	1.51	1.51	0.0	822	822	12	12	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14800	nr2701P14800	nr2701	14900	认沽	14800	-0.7	922	922	100.0	157	9220	6.19	14.29	41.66	96.25	22130	148000	2026-12-25	9.0	1.51	1.51	0.0	922	922	13	13	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P15000	nr2701P15000	nr2701	14900	认沽	15000	0.7	1026	926	90.3	157	10260	6.89	15.91	43.35	100.13	23670	150000	2026-12-25	9.0	1.51	1.51	0.0	1026	1026	9	9	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C14800	nr2701C14800	nr2701	14900	认购	14800	0.7	1062	962	90.6	157	10620	7.13	16.47	44.19	102.10	24030	148000	2026-12-25	9.0	1.51	1.51	0.0	1062	1062	2	2	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C15000	nr2701C15000	nr2701	14900	认购	15000	-0.7	966	966	100.0	157	9660	6.48	14.98	42.80	98.87	22570	150000	2026-12-25	9.0	1.51	1.51	0.0	966	966	3	3	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C16000	nr2701C16000	nr2701	14900	认购	16000	-7.4	586	586	100.0	157	5860	3.93	9.09	42.56	98.31	13770	160000	2026-12-25	9.0	1.51	1.51	0.0	586	586	11	11	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C16200	nr2701C16200	nr2701	14900	认购	16200	-8.7	528	528	100.0	157	5280	3.54	8.19	43.31	100.06	12190	162000	2026-12-25	9.0	1.51	1.51	0.0	528	528	12	12	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C16400	nr2701C16400	nr2701	14900	认购	16400	-10.1	472	472	100.0	157	4720	3.17	7.32	41.31	95.44	11425	164000	2026-12-25	9.0	1.51	1.51	0.0	472	472	17	17	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C16600	nr2701C16600	nr2701	14900	认购	16600	-11.4	424	424	100.0	157	4240	2.85	6.57	38.74	89.49	10945	166000	2026-12-25	9.0	1.51	1.51	0.0	424	424	16	16	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C16800	nr2701C16800	nr2701	14900	认购	16800	-12.8	338	338	100.0	157	3380	2.27	5.24	33.52	77.42	10085	168000	2026-12-25	9.0	1.51	1.51	0.0	338	377	28	28	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17000	nr2701C17000	nr2701	14900	认购	17000	-14.1	305	305	100.0	157	3050	2.05	4.73	31.27	72.23	9755	170000	2026-12-25	9.0	1.51	1.51	0.0	305	337	40	40	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17200	nr2701C17200	nr2701	14900	认购	17200	-15.4	291	291	100.0	157	2910	1.95	4.51	30.27	69.92	9615	172000	2026-12-25	9.0	1.51	1.51	0.0	291	299	34	34	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17400	nr2701C17400	nr2701	14900	认购	17400	-16.8	259	259	100.0	157	2590	1.74	4.02	27.86	64.37	9295	174000	2026-12-25	9.0	1.51	1.51	0.0	259	266	41	41	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17600	nr2701C17600	nr2701	14900	认购	17600	-18.1	221	221	100.0	157	2210	1.48	3.43	24.79	57.27	8915	176000	2026-12-25	9.0	1.51	1.51	0.0	221	235	52	52	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17800	nr2701C17800	nr2701	14900	认购	17800	-19.5	195	195	100.0	157	1950	1.31	3.02	22.53	52.05	8655	178000	2026-12-25	9.0	1.51	1.51	0.0	195	208	42	42	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18000	nr2701C18000	nr2701	14900	认购	18000	-20.8	188	188	100.0	157	1880	1.26	2.91	21.90	50.59	8585	180000	2026-12-25	9.0	1.51	1.51	0.0	188	183	31	31	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18200	nr2701C18200	nr2701	14900	认购	18200	-22.1	180	180	100.0	157	1800	1.21	2.79	21.16	48.89	8505	182000	2026-12-25	9.0	1.51	1.51	0.0	180	162	35	35	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18400	nr2701C18400	nr2701	14900	认购	18400	-23.5	165	165	100.0	157	1650	1.11	2.56	19.75	45.62	8355	184000	2026-12-25	9.0	1.51	1.51	0.0	165	142	36	36	10	1	2026-12	nr_o	20号胶期权
SHFE	op2608P3400	op2608P3400	op2608	3962	认沽	3400	-14.2	1	1	100.0	6	40	0.03	1.32	0.50	26.19	7964	136000	2026-07-27	10.0	5.01	5.01	0.0	1	1	36	36	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3450	op2608P3450	op2608	3962	认沽	3450	-12.9	1	1	100.0	6	40	0.03	1.32	0.50	26.19	7964	138000	2026-07-27	10.0	5.01	5.01	0.0	1	1	21	21	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3500	op2608P3500	op2608	3962	认沽	3500	-11.7	1	1	100.0	6	40	0.03	1.32	0.50	26.19	7964	140000	2026-07-27	10.0	5.01	5.01	0.0	1	1	18	18	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3550	op2608P3550	op2608	3962	认沽	3550	-10.4	1	1	100.0	6	40	0.03	1.32	0.50	26.19	7964	142000	2026-07-27	10.0	5.01	5.01	0.0	1	1	40	40	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3600	op2608P3600	op2608	3962	认沽	3600	-9.1	1	1	100.0	6	40	0.03	1.32	0.46	24.12	8648	144000	2026-07-27	10.0	5.01	5.01	0.0	1	1	44	44	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3650	op2608P3650	op2608	3962	认沽	3650	-7.9	1	1	100.0	6	40	0.03	1.32	0.41	21.62	9648	146000	2026-07-27	10.0	5.01	5.01	0.0	1	1	53	53	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3700	op2608P3700	op2608	3962	认沽	3700	-6.6	1	1	100.0	6	40	0.03	1.32	0.38	19.59	10648	148000	2026-07-27	10.0	5.01	5.01	0.0	1	1	44	44	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3750	op2608P3750	op2608	3962	认沽	3750	-5.4	1	1	100.0	6	40	0.03	1.32	0.34	17.91	11648	150000	2026-07-27	10.0	5.01	5.01	0.0	1	1	48	48	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3800	op2608P3800	op2608	3962	认沽	3800	-4.1	1	1	100.0	6	40	0.03	1.32	0.32	16.49	12648	152000	2026-07-27	10.0	5.01	5.01	0.0	1	1	78	78	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3850	op2608P3850	op2608	3962	认沽	3850	-2.8	2	2	100.0	6	80	0.05	2.63	0.58	30.48	13688	154000	2026-07-27	10.0	5.01	5.01	0.0	2	6	65	65	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3900	op2608P3900	op2608	3962	认沽	3900	-1.6	9	9	100.0	6	360	0.23	11.84	2.41	125.41	14968	156000	2026-07-27	10.0	5.01	5.01	0.0	9	16	50	50	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3950	op2608P3950	op2608	3962	认沽	3950	-0.3	17	17	100.0	6	680	0.43	22.37	4.17	217.69	16288	158000	2026-07-27	10.0	5.01	5.01	0.0	17	36	199	199	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P4000	op2608P4000	op2608	3962	认沽	4000	1.0	66	28	42.4	6	2640	1.67	86.86	14.28	744.58	18488	160000	2026-07-27	10.0	5.01	5.01	0.0	66	66	24	24	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P4100	op2608P4100	op2608	3962	认沽	4100	3.5	150	12	8.0	6	6000	3.79	197.41	27.46	1431.97	21848	164000	2026-07-27	10.0	5.01	5.01	0.0	150	150	11	11	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C3750	op2608C3750	op2608	3962	认购	3750	5.4	202	-10	-5.0	6	8080	5.10	265.85	33.77	1760.76	23928	150000	2026-07-27	10.0	5.01	5.01	0.0	202	202	11	11	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C3800	op2608C3800	op2608	3962	认购	3800	4.1	153	-9	-5.9	6	6120	3.86	201.36	27.86	1452.63	21968	152000	2026-07-27	10.0	5.01	5.01	0.0	153	153	37	37	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C3850	op2608C3850	op2608	3962	认购	3850	2.8	99	-13	-13.1	6	3960	2.50	130.29	19.99	1042.44	19808	154000	2026-07-27	10.0	5.01	5.01	0.0	99	108	26	26	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C3900	op2608C3900	op2608	3962	认购	3900	1.6	62	0	0.0	6	2480	1.56	81.60	13.53	705.56	18328	156000	2026-07-27	10.0	5.01	5.01	0.0	62	68	59	59	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C3950	op2608C3950	op2608	3962	认购	3950	0.3	23	11	47.8	6	920	0.58	30.27	5.49	286.09	16768	158000	2026-07-27	10.0	5.01	5.01	0.0	23	38	90	90	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4000	op2608C4000	op2608	3962	认购	4000	-1.0	15	15	100.0	6	600	0.38	19.74	3.82	199.42	15688	160000	2026-07-27	10.0	5.01	5.01	0.0	15	18	77	77	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4050	op2608C4050	op2608	3962	认购	4050	-2.2	5	5	100.0	6	200	0.13	6.58	1.40	72.99	14288	162000	2026-07-27	10.0	5.01	5.01	0.0	5	7	41	41	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4100	op2608C4100	op2608	3962	认购	4100	-3.5	2	2	100.0	6	80	0.05	2.63	0.61	31.68	13168	164000	2026-07-27	10.0	5.01	5.01	0.0	2	2	43	43	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4150	op2608C4150	op2608	3962	认购	4150	-4.7	1	1	100.0	6	40	0.03	1.32	0.33	17.20	12128	166000	2026-07-27	10.0	5.01	5.01	0.0	1	1	34	34	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4200	op2608C4200	op2608	3962	认购	4200	-6.0	3	3	100.0	6	120	0.08	3.95	1.07	55.83	11208	168000	2026-07-27	10.0	5.01	5.01	0.0	3	1	55	55	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4250	op2608C4250	op2608	3962	认购	4250	-7.3	2	2	100.0	6	80	0.05	2.63	0.79	41.03	10168	170000	2026-07-27	10.0	5.01	5.01	0.0	2	1	123	123	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4300	op2608C4300	op2608	3962	认购	4300	-8.5	1	1	100.0	6	40	0.03	1.32	0.44	22.85	9128	172000	2026-07-27	10.0	5.01	5.01	0.0	1	1	100	100	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4350	op2608C4350	op2608	3962	认购	4350	-9.8	1	1	100.0	6	40	0.03	1.32	0.49	25.66	8128	174000	2026-07-27	10.0	5.01	5.01	0.0	1	1	23	23	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4400	op2608C4400	op2608	3962	认购	4400	-11.1	1	1	100.0	6	40	0.03	1.32	0.50	26.19	7964	176000	2026-07-27	10.0	5.01	5.01	0.0	1	1	27	27	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4450	op2608C4450	op2608	3962	认购	4450	-12.3	1	1	100.0	6	40	0.03	1.32	0.50	26.19	7964	178000	2026-07-27	10.0	5.01	5.01	0.0	1	1	22	22	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4500	op2608C4500	op2608	3962	认购	4500	-13.6	1	1	100.0	6	40	0.03	1.32	0.50	26.19	7964	180000	2026-07-27	10.0	5.01	5.01	0.0	1	1	52	52	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4550	op2608C4550	op2608	3962	认购	4550	-14.8	1	1	100.0	6	40	0.03	1.32	0.50	26.19	7964	182000	2026-07-27	10.0	5.01	5.01	0.0	1	1	61	61	40	1	2026-07	op_o	胶版纸期权
SHFE	op2609P3450	op2609P3450	op2609	3986	认沽	3450	-13.4	2	2	100.0	35	80	0.05	0.51	1.41	14.33	5660	138000	2026-08-25	7.0	5.01	5.01	0.0	2	1	59	59	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3500	op2609P3500	op2609	3986	认沽	3500	-12.2	2	2	100.0	35	80	0.05	0.51	1.41	14.33	5660	140000	2026-08-25	7.0	5.01	5.01	0.0	2	2	51	51	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3550	op2609P3550	op2609	3986	认沽	3550	-10.9	3	3	100.0	35	120	0.08	0.76	2.11	21.34	5700	142000	2026-08-25	7.0	5.01	5.01	0.0	3	4	61	61	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3600	op2609P3600	op2609	3986	认沽	3600	-9.7	3	3	100.0	35	120	0.08	0.76	2.11	21.34	5700	144000	2026-08-25	7.0	5.01	5.01	0.0	3	8	31	31	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3650	op2609P3650	op2609	3986	认沽	3650	-8.4	4	4	100.0	35	160	0.10	1.02	2.79	28.26	5740	146000	2026-08-25	7.0	5.01	5.01	0.0	4	12	11	11	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3700	op2609P3700	op2609	3986	认沽	3700	-7.2	19	19	100.0	35	760	0.48	4.83	11.99	121.53	6340	148000	2026-08-25	7.0	5.01	5.01	0.0	19	19	19	19	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3750	op2609P3750	op2609	3986	认沽	3750	-5.9	28	28	100.0	35	1120	0.70	7.12	14.81	150.19	7561	150000	2026-08-25	7.0	5.01	5.01	0.0	28	28	19	19	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3800	op2609P3800	op2609	3986	认沽	3800	-4.7	40	40	100.0	35	1600	1.00	10.17	17.70	179.43	9041	152000	2026-08-25	7.0	5.01	5.01	0.0	40	40	15	15	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3850	op2609P3850	op2609	3986	认沽	3850	-3.4	55	55	100.0	35	2200	1.38	13.99	20.68	209.62	10641	154000	2026-08-25	7.0	5.01	5.01	0.0	55	55	29	29	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3900	op2609P3900	op2609	3986	认沽	3900	-2.2	73	73	100.0	35	2920	1.83	18.57	23.62	239.51	12361	156000	2026-08-25	7.0	5.01	5.01	0.0	73	73	27	27	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P4000	op2609P4000	op2609	3986	认沽	4000	0.4	122	108	88.5	35	4880	3.06	31.03	30.42	308.45	16041	160000	2026-08-25	7.0	5.01	5.01	0.0	122	122	5	5	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C3800	op2609C3800	op2609	3986	认购	3800	4.7	210	24	11.4	35	8400	5.27	53.42	42.94	435.39	19561	152000	2026-08-25	7.0	5.01	5.01	0.0	210	210	7	7	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C3850	op2609C3850	op2609	3986	认购	3850	3.4	175	39	22.3	35	7000	4.39	44.51	38.54	390.80	18161	154000	2026-08-25	7.0	5.01	5.01	0.0	175	175	8	8	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C3900	op2609C3900	op2609	3986	认购	3900	2.2	143	57	39.9	35	5720	3.59	36.37	33.88	343.55	16881	156000	2026-08-25	7.0	5.01	5.01	0.0	143	143	21	21	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C3950	op2609C3950	op2609	3986	认购	3950	0.9	80	44	55.0	35	3200	2.01	20.35	22.28	225.92	14361	158000	2026-08-25	7.0	5.01	5.01	0.0	80	116	12	12	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4000	op2609C4000	op2609	3986	认购	4000	-0.4	92	92	100.0	35	3680	2.31	23.40	25.27	256.24	14561	160000	2026-08-25	7.0	5.01	5.01	0.0	92	92	11	11	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4050	op2609C4050	op2609	3986	认购	4050	-1.6	71	71	100.0	35	2840	1.78	18.06	22.33	226.36	12721	162000	2026-08-25	7.0	5.01	5.01	0.0	71	71	7	7	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4100	op2609C4100	op2609	3986	认购	4100	-2.9	55	55	100.0	35	2200	1.38	13.99	19.85	201.30	11081	164000	2026-08-25	7.0	5.01	5.01	0.0	55	55	13	13	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4150	op2609C4150	op2609	3986	认购	4150	-4.1	41	41	100.0	35	1640	1.03	10.43	17.23	174.65	9521	166000	2026-08-25	7.0	5.01	5.01	0.0	41	41	14	14	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4200	op2609C4200	op2609	3986	认购	4200	-5.4	9	9	100.0	35	360	0.23	2.29	4.97	50.41	7241	168000	2026-08-25	7.0	5.01	5.01	0.0	9	30	18	18	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4250	op2609C4250	op2609	3986	认购	4250	-6.6	22	22	100.0	35	880	0.55	5.60	13.02	131.97	6761	170000	2026-08-25	7.0	5.01	5.01	0.0	22	22	15	15	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4300	op2609C4300	op2609	3986	认购	4300	-7.9	15	15	100.0	35	600	0.38	3.82	9.71	98.43	6180	172000	2026-08-25	7.0	5.01	5.01	0.0	15	15	26	26	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4350	op2609C4350	op2609	3986	认购	4350	-9.1	2	2	100.0	35	80	0.05	0.51	1.41	14.33	5660	174000	2026-08-25	7.0	5.01	5.01	0.0	2	11	28	28	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4400	op2609C4400	op2609	3986	认购	4400	-10.4	7	7	100.0	35	280	0.18	1.78	4.78	48.44	5860	176000	2026-08-25	7.0	5.01	5.01	0.0	7	7	12	12	40	1	2026-08	op_o	胶版纸期权
DCE	p2609-P-7200	p2609-P-7200	p2609	9389	认沽	7200	-23.3	0.5	0.5	100.0	28	5	0.01	0.07	0.13	1.67	3761	72000	2026-08-18	8.0	0.51	0.51	0.51	0.5	0.5	666	666	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-7400	p2609-P-7400	p2609	9389	认沽	7400	-21.2	1.5	1.5	100.0	28	15	0.02	0.20	0.40	5.01	3771	74000	2026-08-18	8.0	0.51	0.51	0.51	1.5	1	1273	1273	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-7600	p2609-P-7600	p2609	9389	认沽	7600	-19.1	1.5	1.5	100.0	28	15	0.02	0.20	0.40	5.01	3771	76000	2026-08-18	8.0	0.51	0.51	0.51	1.5	1.5	625	625	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-7800	p2609-P-7800	p2609	9389	认沽	7800	-16.9	2	2	100.0	28	20	0.02	0.27	0.53	6.67	3776	78000	2026-08-18	8.0	0.51	0.51	0.51	2	2	409	409	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8000	p2609-P-8000	p2609	9389	认沽	8000	-14.8	2.5	2.5	100.0	28	25	0.03	0.34	0.66	8.32	3781	80000	2026-08-18	8.0	0.51	0.51	0.51	2.5	3	2619	2619	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8100	p2609-P-8100	p2609	9389	认沽	8100	-13.7	3	3	100.0	28	30	0.03	0.40	0.79	9.97	3786	81000	2026-08-18	8.0	0.51	0.51	0.51	3	4	548	548	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8200	p2609-P-8200	p2609	9389	认沽	8200	-12.7	3.5	3.5	100.0	28	35	0.04	0.47	0.92	11.62	3791	82000	2026-08-18	8.0	0.51	0.51	0.51	3.5	5	1049	1049	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8300	p2609-P-8300	p2609	9389	认沽	8300	-11.6	5	5	100.0	28	50	0.05	0.67	1.31	16.54	3806	83000	2026-08-18	8.0	0.51	0.51	0.51	5	6	1426	1426	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8400	p2609-P-8400	p2609	9389	认沽	8400	-10.5	5.5	5.5	100.0	28	55	0.06	0.74	1.44	18.17	3811	84000	2026-08-18	8.0	0.51	0.51	0.51	5.5	7.5	1456	1456	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8500	p2609-P-8500	p2609	9389	认沽	8500	-9.5	7.5	7.5	100.0	28	75	0.08	1.01	1.96	24.64	3831	85000	2026-08-18	8.0	0.51	0.51	0.51	7.5	9.5	6128	6128	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8600	p2609-P-8600	p2609	9389	认沽	8600	-8.4	9.5	9.5	100.0	28	95	0.10	1.27	2.47	31.05	3851	86000	2026-08-18	8.0	0.51	0.51	0.51	9.5	12	3658	3658	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8700	p2609-P-8700	p2609	9389	认沽	8700	-7.3	12.5	12.5	100.0	28	125	0.13	1.68	2.98	37.54	4191	87000	2026-08-18	8.0	0.51	0.51	0.51	12.5	15.5	3666	3666	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8800	p2609-P-8800	p2609	9389	认沽	8800	-6.3	19	19	100.0	28	190	0.20	2.55	3.99	50.28	4756	88000	2026-08-18	8.0	0.51	0.51	0.51	19	21	4545	4545	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8900	p2609-P-8900	p2609	9389	认沽	8900	-5.2	26.5	26.5	100.0	28	265	0.28	3.55	4.97	62.56	5331	89000	2026-08-18	8.0	0.51	0.51	0.51	26.5	29.5	3609	3609	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9000	p2609-P-9000	p2609	9389	认沽	9000	-4.1	41	41	100.0	28	410	0.44	5.50	6.86	86.35	5976	90000	2026-08-18	8.0	0.51	0.51	0.51	41	43	16559	16559	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9100	p2609-P-9100	p2609	9389	认沽	9100	-3.1	61	61	100.0	28	610	0.65	8.18	9.14	115.00	6676	91000	2026-08-18	8.0	0.51	0.51	0.51	61	65.5	6459	6459	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9200	p2609-P-9200	p2609	9389	认沽	9200	-2.0	88	88	100.0	28	880	0.94	11.80	11.82	148.75	7446	92000	2026-08-18	8.0	0.51	0.51	0.51	88	100	6730	6730	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9300	p2609-P-9300	p2609	9389	认沽	9300	-0.9	128.5	128.5	100.0	28	1285	1.37	17.23	15.39	193.66	8351	93000	2026-08-18	8.0	0.51	0.51	0.51	128.5	148	13703	13703	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9400	p2609-P-9400	p2609	9389	认沽	9400	0.1	178.5	167.5	93.8	28	1785	1.90	23.93	19.20	241.67	9296	94000	2026-08-18	8.0	0.51	0.51	0.51	178.5	208	6192	6192	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9500	p2609-P-9500	p2609	9389	认沽	9500	1.2	240	129	53.8	28	2400	2.56	32.17	24.22	304.78	9911	95000	2026-08-18	8.0	0.51	0.51	0.51	240	278	4765	4765	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9600	p2609-P-9600	p2609	9389	认沽	9600	2.2	326.5	115.5	35.4	28	3265	3.48	43.77	30.30	381.34	10776	96000	2026-08-18	8.0	0.51	0.51	0.51	326.5	356	2451	2451	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9700	p2609-P-9700	p2609	9389	认沽	9700	3.3	400	89	22.2	28	4000	4.26	53.62	34.75	437.36	11511	97000	2026-08-18	8.0	0.51	0.51	0.51	400	439	2959	2959	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9800	p2609-P-9800	p2609	9389	认沽	9800	4.4	492	81	16.5	28	4920	5.24	65.95	39.58	498.13	12431	98000	2026-08-18	8.0	0.51	0.51	0.51	492	526	1443	1443	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9900	p2609-P-9900	p2609	9389	认沽	9900	5.4	615.5	104.5	17.0	28	6155	6.56	82.51	45.04	566.86	13666	99000	2026-08-18	8.0	0.51	0.51	0.51	615.5	615.5	1580	1580	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-10000	p2609-P-10000	p2609	9389	认沽	10000	6.5	707.5	96.5	13.6	28	7075	7.54	94.84	48.50	610.49	14586	100000	2026-08-18	8.0	0.51	0.51	0.51	707.5	707.5	2307	2307	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-10200	p2609-P-10200	p2609	9389	认沽	10200	8.6	884	73	8.3	28	8840	9.42	118.50	54.06	680.45	16351	102000	2026-08-18	8.0	0.51	0.51	0.51	884	895.5	863	863	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-10400	p2609-P-10400	p2609	9389	认沽	10400	10.8	1087.5	76.5	7.0	28	10875	11.58	145.78	59.15	744.44	18386	104000	2026-08-18	8.0	0.51	0.51	0.51	1087.5	1087.5	800	800	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-10600	p2609-P-10600	p2609	9389	认沽	10600	12.9	1282	71	5.5	28	12820	13.65	171.86	63.06	793.63	20331	106000	2026-08-18	8.0	0.51	0.51	0.51	1282	1282	357	357	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-8800	p2609-C-8800	p2609	9389	认购	8800	6.3	553.5	-35.5	-6.4	28	5535	5.90	74.20	42.43	533.98	13046	88000	2026-08-18	8.0	0.51	0.51	0.51	553.5	553.5	362	362	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-8900	p2609-C-8900	p2609	9389	认购	8900	5.2	478	-11	-2.3	28	4780	5.09	64.08	38.89	489.47	12291	89000	2026-08-18	8.0	0.51	0.51	0.51	478	462	760	760	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9000	p2609-C-9000	p2609	9389	认购	9000	4.1	418	29	6.9	28	4180	4.45	56.03	35.75	450.00	11691	90000	2026-08-18	8.0	0.51	0.51	0.51	418	375.5	1566	1566	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9100	p2609-C-9100	p2609	9389	认购	9100	3.1	348.5	59.5	17.1	28	3485	3.71	46.72	31.69	398.89	10996	91000	2026-08-18	8.0	0.51	0.51	0.51	348.5	298.5	1360	1360	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9200	p2609-C-9200	p2609	9389	认购	9200	2.0	266.5	77.5	29.1	28	2665	2.84	35.73	26.19	329.61	10176	92000	2026-08-18	8.0	0.51	0.51	0.51	266.5	233	1511	1511	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9300	p2609-C-9300	p2609	9389	认购	9300	0.9	209.5	120.5	57.5	28	2095	2.23	28.08	21.81	274.49	9606	93000	2026-08-18	8.0	0.51	0.51	0.51	209.5	180.5	5003	5003	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9400	p2609-C-9400	p2609	9389	认购	9400	-0.1	166	166	100.0	28	1660	1.77	22.25	18.21	229.19	9116	94000	2026-08-18	8.0	0.51	0.51	0.51	166	141	4586	4586	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9500	p2609-C-9500	p2609	9389	认购	9500	-1.2	129.5	129.5	100.0	28	1295	1.38	17.36	15.69	197.54	8251	95000	2026-08-18	8.0	0.51	0.51	0.51	129.5	111.5	10449	10449	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9600	p2609-C-9600	p2609	9389	认购	9600	-2.2	99	99	100.0	28	990	1.05	13.27	13.30	167.34	7446	96000	2026-08-18	8.0	0.51	0.51	0.51	99	89	6591	6591	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9700	p2609-C-9700	p2609	9389	认购	9700	-3.3	80.5	80.5	100.0	28	805	0.86	10.79	11.91	149.85	6761	97000	2026-08-18	8.0	0.51	0.51	0.51	80.5	72	6124	6124	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9800	p2609-C-9800	p2609	9389	认购	9800	-4.4	62	62	100.0	28	620	0.66	8.31	10.20	128.43	6076	98000	2026-08-18	8.0	0.51	0.51	0.51	62	59	7761	7761	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9900	p2609-C-9900	p2609	9389	认购	9900	-5.4	49	49	100.0	28	490	0.52	6.57	9.00	113.24	5446	99000	2026-08-18	8.0	0.51	0.51	0.51	49	49	3985	3985	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10000	p2609-C-10000	p2609	9389	认购	10000	-6.5	42.5	42.5	100.0	28	425	0.45	5.70	8.71	109.59	4881	100000	2026-08-18	8.0	0.51	0.51	0.51	42.5	40.5	26728	26728	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10200	p2609-C-10200	p2609	9389	认购	10200	-8.6	27	27	100.0	28	270	0.29	3.62	6.71	84.42	4026	102000	2026-08-18	8.0	0.51	0.51	0.51	27	29	6500	6500	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10400	p2609-C-10400	p2609	9389	认购	10400	-10.8	19	19	100.0	28	190	0.20	2.55	4.82	60.61	3946	104000	2026-08-18	8.0	0.51	0.51	0.51	19	21	5697	5697	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10600	p2609-C-10600	p2609	9389	认购	10600	-12.9	14.5	14.5	100.0	28	145	0.15	1.94	3.72	46.79	3901	106000	2026-08-18	8.0	0.51	0.51	0.51	14.5	15	3339	3339	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10800	p2609-C-10800	p2609	9389	认购	10800	-15.0	12	12	100.0	28	120	0.13	1.61	3.10	38.97	3876	108000	2026-08-18	8.0	0.51	0.51	0.51	12	11.5	2221	2221	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11000	p2609-C-11000	p2609	9389	认购	11000	-17.2	9.5	9.5	100.0	28	95	0.10	1.27	2.47	31.05	3851	110000	2026-08-18	8.0	0.51	0.51	0.51	9.5	8.5	1813	1813	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11200	p2609-C-11200	p2609	9389	认购	11200	-19.3	8	8	100.0	28	80	0.09	1.07	2.09	26.25	3836	112000	2026-08-18	8.0	0.51	0.51	0.51	8	6.5	9484	9484	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11400	p2609-C-11400	p2609	9389	认购	11400	-21.4	6	6	100.0	28	60	0.06	0.80	1.57	19.79	3816	114000	2026-08-18	8.0	0.51	0.51	0.51	6	5	5514	5514	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-8900	p2610-P-8900	p2610	9442	认沽	8900	-5.7	63	63	100.0	57	630	0.67	4.20	11.51	72.43	5474	89000	2026-09-16	8.0	0.51	0.51	0.51	63	61.5	352	352	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9000	p2610-P-9000	p2610	9442	认沽	9000	-4.7	77.5	77.5	100.0	57	775	0.82	5.17	12.67	79.71	6119	90000	2026-09-16	8.0	0.51	0.51	0.51	77.5	84	353	353	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9100	p2610-P-9100	p2610	9442	认沽	9100	-3.6	109.5	109.5	100.0	57	1095	1.16	7.30	15.78	99.31	6939	91000	2026-09-16	8.0	0.51	0.51	0.51	109.5	113.5	490	490	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9400	p2610-P-9400	p2610	9442	认沽	9400	-0.4	225	225	100.0	57	2250	2.38	15.00	23.45	147.59	9594	94000	2026-09-16	8.0	0.51	0.51	0.51	225	248.5	189	189	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9400	p2610-C-9400	p2610	9442	认购	9400	0.4	238.5	196.5	82.4	57	2385	2.53	15.90	24.00	151.02	9939	94000	2026-09-16	8.0	0.51	0.51	0.51	238.5	244.5	329	329	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9500	p2610-C-9500	p2610	9442	认购	9500	-0.6	228.5	228.5	100.0	57	2285	2.42	15.23	23.93	150.60	9549	95000	2026-09-16	8.0	0.51	0.51	0.51	228.5	204.5	241	241	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9600	p2610-C-9600	p2610	9442	认购	9600	-1.7	180.5	180.5	100.0	57	1805	1.91	12.03	21.07	132.57	8569	96000	2026-09-16	8.0	0.51	0.51	0.51	180.5	171.5	244	244	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9700	p2610-C-9700	p2610	9442	认购	9700	-2.7	140.5	140.5	100.0	57	1405	1.49	9.36	18.32	115.30	7669	97000	2026-09-16	8.0	0.51	0.51	0.51	140.5	144	265	265	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10000	p2610-C-10000	p2610	9442	认购	10000	-5.9	91.5	91.5	100.0	57	915	0.97	6.10	16.11	101.40	5679	100000	2026-09-16	8.0	0.51	0.51	0.51	91.5	87	325	325	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10200	p2610-C-10200	p2610	9442	认购	10200	-8.0	66	66	100.0	57	660	0.70	4.40	14.88	93.61	4437	102000	2026-09-16	8.0	0.51	0.51	0.51	66	63	270	270	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10600	p2610-C-10600	p2610	9442	认购	10600	-12.3	35	35	100.0	57	350	0.37	2.33	8.48	53.37	4127	106000	2026-09-16	8.0	0.51	0.51	0.51	35	34.5	320	320	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-9500	p2611-P-9500	p2611	9491	认沽	9500	0.1	345	336	97.4	94	3450	3.64	13.97	31.24	120.04	11043	95000	2026-10-23	8.0	0.51	0.51	0.51	345	345	3	3	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9500	p2611-C-9500	p2611	9491	认购	9500	-0.1	297	297	100.0	94	2970	3.13	12.02	28.24	108.49	10518	95000	2026-10-23	8.0	0.51	0.51	0.51	297	297	0	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-9600	p2612-P-9600	p2612	9574	认沽	9600	0.3	424.5	398.5	93.9	119	4245	4.43	13.49	35.66	108.46	11904	96000	2026-11-17	8.0	0.51	0.51	0.51	424.5	424.5	1	1	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9600	p2612-C-9600	p2612	9574	认购	9600	-0.3	355.5	355.5	100.0	119	3555	3.71	11.29	32.07	97.55	11084	96000	2026-11-17	8.0	0.51	0.51	0.51	355.5	355.5	14	14	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-9600	p2701-P-9600	p2701	9670	认沽	9600	-0.7	454.5	454.5	100.0	148	4545	4.70	11.51	38.09	93.32	11931	96000	2026-12-16	8.0	0.51	0.51	0.51	454.5	419.5	4	4	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9600	p2701-C-9600	p2701	9670	认购	9600	0.7	448	378	84.4	148	4480	4.63	11.35	36.67	89.84	12216	96000	2026-12-16	8.0	0.51	0.51	0.51	448	442	130	130	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10000	p2701-C-10000	p2701	9670	认购	10000	-3.4	300	300	100.0	148	3000	3.10	7.60	33.02	80.88	9086	100000	2026-12-16	8.0	0.51	0.51	0.51	300	302	259	259	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10400	p2701-C-10400	p2701	9670	认购	10400	-7.5	214	214	100.0	148	2140	2.21	5.42	34.37	84.20	6226	104000	2026-12-16	8.0	0.51	0.51	0.51	214	214	394	394	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11600	p2701-C-11600	p2701	9670	认购	11600	-20.0	92	92	100.0	148	920	0.95	2.33	19.21	47.07	4788	116000	2026-12-16	8.0	0.51	0.51	0.51	92	87.5	1166	1166	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-9800	p2702-P-9800	p2702	9708	认沽	9800	0.9	557	465	83.5	182	5570	5.74	11.44	41.77	83.30	13336	98000	2027-01-19	8.0	0.51	0.51	0.51	557	557	1	1	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-9800	p2702-C-9800	p2702	9708	认购	9800	-0.9	431.5	431.5	100.0	182	4315	4.44	8.87	37.13	74.06	11621	98000	2027-01-19	8.0	0.51	0.51	0.51	431.5	431.5	0	0	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2703-P-9800	p2703-P-9800	p2703	9726	认沽	9800	0.8	599	525	87.6	219	5990	6.16	10.22	43.50	72.17	13771	98000	2027-02-25	8.0	0.51	0.51	0.51	599	599	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-9800	p2703-C-9800	p2703	9726	认购	9800	-0.8	481	481	100.0	219	4810	4.95	8.21	39.36	65.30	12221	98000	2027-02-25	8.0	0.51	0.51	0.51	481	481	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2704-P-9800	p2704-P-9800	p2704	9707	认沽	9800	1.0	629	536	85.2	238	6290	6.48	9.90	44.75	68.34	14056	98000	2027-03-16	8.0	0.51	0.51	0.51	629	629	2	2	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-9800	p2704-C-9800	p2704	9707	认购	9800	-1.0	498	498	100.0	238	4980	5.13	7.84	40.55	61.93	12281	98000	2027-03-16	8.0	0.51	0.51	0.51	498	498	9	9	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2705-P-9600	p2705-P-9600	p2705	9697	认沽	9600	-1.0	535	535	100.0	273	5350	5.52	7.35	42.38	56.46	12623	96000	2027-04-20	8.0	0.51	0.51	0.51	535	553	10	10	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-9600	p2705-C-9600	p2705	9697	认购	9600	1.0	609.5	512.5	84.1	273	6095	6.29	8.37	44.00	58.61	13853	96000	2027-04-20	8.0	0.51	0.51	0.51	609.5	609.5	0	0	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2706-P-9600	p2706-P-9600	p2706	9680	认沽	9600	-0.8	583.5	583.5	100.0	304	5835	6.03	7.21	44.27	52.98	13179	96000	2027-05-21	8.0	0.51	0.51	0.51	583.5	583.5	0	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2706-C-9600	p2706-C-9600	p2706	9680	认购	9600	0.8	641.5	561.5	87.5	304	6415	6.63	7.93	45.31	54.22	14159	96000	2027-05-21	8.0	0.51	0.51	0.51	641.5	641.5	0	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2707-P-9600	p2707-P-9600	p2707	9654	认沽	9600	-0.6	610.5	610.5	100.0	330	6105	6.32	6.97	45.03	49.65	13558	96000	2027-06-16	8.0	0.51	0.51	0.51	610.5	610.5	0	0	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-C-9600	p2707-C-9600	p2707	9654	认购	9600	0.6	664.5	610.5	91.9	330	6645	6.88	7.59	46.25	51.00	14368	96000	2027-06-16	8.0	0.51	0.51	0.51	664.5	664.5	0	0	10	0.5	2027-07	p_o	棕榈油期权
SHFE	pb2608P13400	pb2608P13400	pb2608	15790	认沽	13400	-15.1	1	1	100.0	6	5	0.01	0.33	0.12	6.00	4347	67000	2026-07-27	11.0	1.51	1.51	0.0	1	1	83	83	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P13600	pb2608P13600	pb2608	15790	认沽	13600	-13.9	1	1	100.0	6	5	0.01	0.33	0.12	6.00	4347	68000	2026-07-27	11.0	1.51	1.51	0.0	1	1	207	207	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P13800	pb2608P13800	pb2608	15790	认沽	13800	-12.6	1	1	100.0	6	5	0.01	0.33	0.12	6.00	4347	69000	2026-07-27	11.0	1.51	1.51	0.0	1	1	108	108	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14000	pb2608P14000	pb2608	15790	认沽	14000	-11.3	2	2	100.0	6	10	0.01	0.66	0.23	11.98	4352	70000	2026-07-27	11.0	1.51	1.51	0.0	2	1	237	237	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14200	pb2608P14200	pb2608	15790	认沽	14200	-10.1	2	2	100.0	6	10	0.01	0.66	0.21	11.05	4720	71000	2026-07-27	11.0	1.51	1.51	0.0	2	1	188	188	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14400	pb2608P14400	pb2608	15790	认沽	14400	-8.8	3	3	100.0	6	15	0.02	0.99	0.29	14.97	5225	72000	2026-07-27	11.0	1.51	1.51	0.0	3	1	161	161	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14600	pb2608P14600	pb2608	15790	认沽	14600	-7.5	5	5	100.0	6	25	0.03	1.65	0.44	22.73	5735	73000	2026-07-27	11.0	1.51	1.51	0.0	5	1	199	199	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14800	pb2608P14800	pb2608	15790	认沽	14800	-6.3	8	8	100.0	6	40	0.05	2.64	0.64	33.37	6250	74000	2026-07-27	11.0	1.51	1.51	0.0	8	1	424	424	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15000	pb2608P15000	pb2608	15790	认沽	15000	-5.0	12	12	100.0	6	60	0.08	3.96	0.89	46.22	6770	75000	2026-07-27	11.0	1.51	1.51	0.0	12	1	428	428	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15200	pb2608P15200	pb2608	15790	认沽	15200	-3.7	18	18	100.0	6	90	0.11	5.94	1.23	64.29	7300	76000	2026-07-27	11.0	1.51	1.51	0.0	18	6	240	240	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15400	pb2608P15400	pb2608	15790	认沽	15400	-2.5	32	32	100.0	6	160	0.20	10.57	2.03	106.02	7870	77000	2026-07-27	11.0	1.51	1.51	0.0	32	20	333	333	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15600	pb2608P15600	pb2608	15790	认沽	15600	-1.2	65	65	100.0	6	325	0.41	21.46	3.81	198.56	8535	78000	2026-07-27	11.0	1.51	1.51	0.0	65	54	947	947	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15800	pb2608P15800	pb2608	15790	认沽	15800	0.1	120	110	91.7	6	600	0.76	39.63	6.46	336.97	9285	79000	2026-07-27	11.0	1.51	1.51	0.0	120	121	736	736	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P16000	pb2608P16000	pb2608	15790	认沽	16000	1.3	256	46	18.0	6	1280	1.62	84.54	12.85	669.81	9965	80000	2026-07-27	11.0	1.51	1.51	0.0	256	227	648	648	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P16200	pb2608P16200	pb2608	15790	认沽	16200	2.6	434	24	5.5	6	2170	2.75	143.32	19.99	1042.42	10855	81000	2026-07-27	11.0	1.51	1.51	0.0	434	371	601	601	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P16400	pb2608P16400	pb2608	15790	认沽	16400	3.9	612	2	0.3	6	3060	3.88	202.10	26.05	1358.57	11745	82000	2026-07-27	11.0	1.51	1.51	0.0	612	542	183	183	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P16600	pb2608P16600	pb2608	15790	认沽	16600	5.1	732	-78	-10.7	6	3660	4.64	241.73	29.65	1545.97	12345	83000	2026-07-27	11.0	1.51	1.51	0.0	732	730	68	68	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P16800	pb2608P16800	pb2608	15790	认沽	16800	6.4	926	-84	-9.1	6	4630	5.86	305.79	34.77	1813.22	13315	84000	2026-07-27	11.0	1.51	1.51	0.0	926	926	48	48	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C13600	pb2608C13600	pb2608	15790	认购	13600	13.9	3600	1410	39.2	6	18000	22.80	1188.82	67.45	3517.29	26684	68000	2026-07-27	11.0	1.51	1.51	0.0	3600	2275	18	18	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C15000	pb2608C15000	pb2608	15790	认购	15000	5.0	873	83	9.5	6	4365	5.53	288.29	33.45	1744.16	13050	75000	2026-07-27	11.0	1.51	1.51	0.0	873	876	30	30	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C15200	pb2608C15200	pb2608	15790	认购	15200	3.7	610	20	3.3	6	3050	3.86	201.44	25.99	1355.28	11735	76000	2026-07-27	11.0	1.51	1.51	0.0	610	680	57	57	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C15400	pb2608C15400	pb2608	15790	认购	15400	2.5	408	18	4.4	6	2040	2.58	134.73	19.02	991.85	10725	77000	2026-07-27	11.0	1.51	1.51	0.0	408	495	63	63	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C15600	pb2608C15600	pb2608	15790	认购	15600	1.2	245	55	22.4	6	1225	1.55	80.91	12.36	644.58	9910	78000	2026-07-27	11.0	1.51	1.51	0.0	245	329	206	206	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C15800	pb2608C15800	pb2608	15790	认购	15800	-0.1	117	117	100.0	6	585	0.74	38.64	6.33	329.96	9245	79000	2026-07-27	11.0	1.51	1.51	0.0	117	196	349	349	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16000	pb2608C16000	pb2608	15790	认购	16000	-1.3	41	41	100.0	6	205	0.26	13.54	2.45	127.79	8365	80000	2026-07-27	11.0	1.51	1.51	0.0	41	102	855	855	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16200	pb2608C16200	pb2608	15790	认购	16200	-2.6	18	18	100.0	6	90	0.11	5.94	1.16	60.56	7750	81000	2026-07-27	11.0	1.51	1.51	0.0	18	46	789	789	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16400	pb2608C16400	pb2608	15790	认购	16400	-3.9	10	10	100.0	6	50	0.06	3.30	0.69	36.16	7210	82000	2026-07-27	11.0	1.51	1.51	0.0	10	17	1387	1387	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16600	pb2608C16600	pb2608	15790	认购	16600	-5.1	7	7	100.0	6	35	0.04	2.31	0.52	27.26	6695	83000	2026-07-27	11.0	1.51	1.51	0.0	7	5	470	470	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16800	pb2608C16800	pb2608	15790	认购	16800	-6.4	4	4	100.0	6	20	0.03	1.32	0.32	16.88	6180	84000	2026-07-27	11.0	1.51	1.51	0.0	4	1	251	251	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17000	pb2608C17000	pb2608	15790	认购	17000	-7.7	3	3	100.0	6	15	0.02	0.99	0.26	13.78	5675	85000	2026-07-27	11.0	1.51	1.51	0.0	3	1	399	399	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17200	pb2608C17200	pb2608	15790	认购	17200	-8.9	2	2	100.0	6	10	0.01	0.66	0.19	10.09	5170	86000	2026-07-27	11.0	1.51	1.51	0.0	2	1	238	238	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17400	pb2608C17400	pb2608	15790	认购	17400	-10.2	2	2	100.0	6	10	0.01	0.66	0.21	11.17	4670	87000	2026-07-27	11.0	1.51	1.51	0.0	2	1	144	144	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17600	pb2608C17600	pb2608	15790	认购	17600	-11.5	2	2	100.0	6	10	0.01	0.66	0.23	11.98	4352	88000	2026-07-27	11.0	1.51	1.51	0.0	2	1	192	192	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17800	pb2608C17800	pb2608	15790	认购	17800	-12.7	1	1	100.0	6	5	0.01	0.33	0.12	6.00	4347	89000	2026-07-27	11.0	1.51	1.51	0.0	1	1	88	88	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C18000	pb2608C18000	pb2608	15790	认购	18000	-14.0	2	2	100.0	6	10	0.01	0.66	0.23	11.98	4352	90000	2026-07-27	11.0	1.51	1.51	0.0	2	1	232	232	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C18200	pb2608C18200	pb2608	15790	认购	18200	-15.3	1	1	100.0	6	5	0.01	0.33	0.12	6.00	4347	91000	2026-07-27	11.0	1.51	1.51	0.0	1	1	82	82	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C18400	pb2608C18400	pb2608	15790	认购	18400	-16.5	1	1	100.0	6	5	0.01	0.33	0.12	6.00	4347	92000	2026-07-27	11.0	1.51	1.51	0.0	1	1	94	94	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C18600	pb2608C18600	pb2608	15790	认购	18600	-17.8	1	1	100.0	6	5	0.01	0.33	0.12	6.00	4347	93000	2026-07-27	11.0	1.51	1.51	0.0	1	1	205	205	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C18800	pb2608C18800	pb2608	15790	认购	18800	-19.1	1	1	100.0	6	5	0.01	0.33	0.12	6.00	4347	94000	2026-07-27	11.0	1.51	1.51	0.0	1	1	103	103	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C19000	pb2608C19000	pb2608	15790	认购	19000	-20.3	1	1	100.0	6	5	0.01	0.33	0.12	6.00	4347	95000	2026-07-27	11.0	1.51	1.51	0.0	1	1	127	127	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C19200	pb2608C19200	pb2608	15790	认购	19200	-21.6	1	1	100.0	6	5	0.01	0.33	0.12	6.00	4347	96000	2026-07-27	11.0	1.51	1.51	0.0	1	1	84	84	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C19400	pb2608C19400	pb2608	15790	认购	19400	-22.9	1	1	100.0	6	5	0.01	0.33	0.12	6.00	4347	97000	2026-07-27	11.0	1.51	1.51	0.0	1	1	274	274	5	1	2026-07	pb_o	铅期权
SHFE	pb2609P13400	pb2609P13400	pb2609	15810	认沽	13400	-15.2	4	4	100.0	35	20	0.03	0.26	0.46	4.64	4368	67000	2026-08-25	11.0	1.51	1.51	0.0	4	1	124	124	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P13600	pb2609P13600	pb2609	15810	认沽	13600	-14.0	5	5	100.0	35	25	0.03	0.32	0.57	5.80	4373	68000	2026-08-25	11.0	1.51	1.51	0.0	5	1	167	167	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P13800	pb2609P13800	pb2609	15810	认沽	13800	-12.7	7	7	100.0	35	35	0.04	0.45	0.80	8.10	4383	69000	2026-08-25	11.0	1.51	1.51	0.0	7	1	154	154	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14000	pb2609P14000	pb2609	15810	认沽	14000	-11.4	9	9	100.0	35	45	0.06	0.58	1.02	10.39	4393	70000	2026-08-25	11.0	1.51	1.51	0.0	9	4	133	133	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14200	pb2609P14200	pb2609	15810	认沽	14200	-10.2	14	14	100.0	35	70	0.09	0.90	1.48	14.97	4741	71000	2026-08-25	11.0	1.51	1.51	0.0	14	8	138	138	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14400	pb2609P14400	pb2609	15810	认沽	14400	-8.9	19	19	100.0	35	95	0.12	1.22	1.80	18.29	5266	72000	2026-08-25	11.0	1.51	1.51	0.0	19	15	146	146	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14600	pb2609P14600	pb2609	15810	认沽	14600	-7.7	26	26	100.0	35	130	0.16	1.67	2.24	22.72	5801	73000	2026-08-25	11.0	1.51	1.51	0.0	26	27	118	118	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14800	pb2609P14800	pb2609	15810	认沽	14800	-6.4	41	41	100.0	35	205	0.26	2.63	3.22	32.60	6376	74000	2026-08-25	11.0	1.51	1.51	0.0	41	45	87	87	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15000	pb2609P15000	pb2609	15810	认沽	15000	-5.1	60	60	100.0	35	300	0.38	3.85	4.30	43.64	6971	75000	2026-08-25	11.0	1.51	1.51	0.0	60	73	235	235	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15200	pb2609P15200	pb2609	15810	认沽	15200	-3.9	87	87	100.0	35	435	0.55	5.58	5.72	57.99	7606	76000	2026-08-25	11.0	1.51	1.51	0.0	87	113	181	181	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15400	pb2609P15400	pb2609	15810	认沽	15400	-2.6	130	130	100.0	35	650	0.82	8.34	7.81	79.21	8321	77000	2026-08-25	11.0	1.51	1.51	0.0	130	166	106	106	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15600	pb2609P15600	pb2609	15810	认沽	15600	-1.3	190	190	100.0	35	950	1.20	12.18	10.42	105.61	9121	78000	2026-08-25	11.0	1.51	1.51	0.0	190	235	373	373	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15800	pb2609P15800	pb2609	15810	认沽	15800	-0.1	272	272	100.0	35	1360	1.72	17.44	13.56	137.47	10031	79000	2026-08-25	11.0	1.51	1.51	0.0	272	321	204	204	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P16000	pb2609P16000	pb2609	15810	认沽	16000	1.2	388	198	51.0	35	1940	2.45	24.88	18.24	184.94	10636	80000	2026-08-25	11.0	1.51	1.51	0.0	388	424	133	133	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P16200	pb2609P16200	pb2609	15810	认沽	16200	2.5	520	130	25.0	35	2600	3.29	33.35	23.02	233.38	11296	81000	2026-08-25	11.0	1.51	1.51	0.0	520	545	114	114	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P16400	pb2609P16400	pb2609	15810	认沽	16400	3.7	621	31	5.0	35	3105	3.93	39.82	26.31	266.78	11801	82000	2026-08-25	11.0	1.51	1.51	0.0	621	681	45	45	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C15000	pb2609C15000	pb2609	15810	认购	15000	5.1	957	147	15.4	35	4785	6.05	61.37	35.50	359.89	13481	75000	2026-08-25	11.0	1.51	1.51	0.0	957	957	26	26	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C15200	pb2609C15200	pb2609	15810	认购	15200	3.9	676	66	9.8	35	3380	4.28	43.35	27.99	283.79	12076	76000	2026-08-25	11.0	1.51	1.51	0.0	676	797	32	32	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C15400	pb2609C15400	pb2609	15810	认购	15400	2.6	607	197	32.5	35	3035	3.84	38.93	25.87	262.32	11731	77000	2026-08-25	11.0	1.51	1.51	0.0	607	650	43	43	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C15600	pb2609C15600	pb2609	15810	认购	15600	1.3	393	183	46.6	35	1965	2.49	25.20	18.43	186.89	10661	78000	2026-08-25	11.0	1.51	1.51	0.0	393	519	56	56	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C15800	pb2609C15800	pb2609	15810	认购	15800	0.1	266	256	96.2	35	1330	1.68	17.06	13.27	134.50	10026	79000	2026-08-25	11.0	1.51	1.51	0.0	266	406	117	117	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16000	pb2609C16000	pb2609	15810	认购	16000	-1.2	186	186	100.0	35	930	1.18	11.93	10.16	103.05	9151	80000	2026-08-25	11.0	1.51	1.51	0.0	186	309	279	279	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16200	pb2609C16200	pb2609	15810	认购	16200	-2.5	122	122	100.0	35	610	0.77	7.82	7.32	74.24	8331	81000	2026-08-25	11.0	1.51	1.51	0.0	122	230	154	154	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16400	pb2609C16400	pb2609	15810	认购	16400	-3.7	79	79	100.0	35	395	0.50	5.07	5.19	52.59	7616	82000	2026-08-25	11.0	1.51	1.51	0.0	79	166	169	169	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16600	pb2609C16600	pb2609	15810	认购	16600	-5.0	56	56	100.0	35	280	0.35	3.59	4.00	40.55	7001	83000	2026-08-25	11.0	1.51	1.51	0.0	56	118	208	208	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16800	pb2609C16800	pb2609	15810	认购	16800	-6.3	37	37	100.0	35	185	0.23	2.37	2.89	29.28	6406	84000	2026-08-25	11.0	1.51	1.51	0.0	37	81	102	102	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C17000	pb2609C17000	pb2609	15810	认购	17000	-7.5	27	27	100.0	35	135	0.17	1.73	2.31	23.38	5856	85000	2026-08-25	11.0	1.51	1.51	0.0	27	54	104	104	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C17200	pb2609C17200	pb2609	15810	认购	17200	-8.8	19	19	100.0	35	95	0.12	1.22	1.79	18.12	5316	86000	2026-08-25	11.0	1.51	1.51	0.0	19	35	119	119	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C17400	pb2609C17400	pb2609	15810	认购	17400	-10.1	14	14	100.0	35	70	0.09	0.90	1.46	14.82	4791	87000	2026-08-25	11.0	1.51	1.51	0.0	14	22	93	93	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C17600	pb2609C17600	pb2609	15810	认购	17600	-11.3	11	11	100.0	35	55	0.07	0.71	1.25	12.67	4403	88000	2026-08-25	11.0	1.51	1.51	0.0	11	14	89	89	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C17800	pb2609C17800	pb2609	15810	认购	17800	-12.6	10	10	100.0	35	50	0.06	0.64	1.14	11.53	4398	89000	2026-08-25	11.0	1.51	1.51	0.0	10	8	127	127	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C18000	pb2609C18000	pb2609	15810	认购	18000	-13.9	10	10	100.0	35	50	0.06	0.64	1.14	11.53	4398	90000	2026-08-25	11.0	1.51	1.51	0.0	10	4	522	522	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C18200	pb2609C18200	pb2609	15810	认购	18200	-15.1	6	6	100.0	35	30	0.04	0.38	0.69	6.95	4378	91000	2026-08-25	11.0	1.51	1.51	0.0	6	2	171	171	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C18400	pb2609C18400	pb2609	15810	认购	18400	-16.4	5	5	100.0	35	25	0.03	0.32	0.57	5.80	4373	92000	2026-08-25	11.0	1.51	1.51	0.0	5	1	72	72	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C18600	pb2609C18600	pb2609	15810	认购	18600	-17.6	5	5	100.0	35	25	0.03	0.32	0.57	5.80	4373	93000	2026-08-25	11.0	1.51	1.51	0.0	5	1	193	193	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C18800	pb2609C18800	pb2609	15810	认购	18800	-18.9	1	1	100.0	35	5	0.01	0.06	0.11	1.16	4353	94000	2026-08-25	11.0	1.51	1.51	0.0	1	1	61	61	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C19000	pb2609C19000	pb2609	15810	认购	19000	-20.2	1	1	100.0	35	5	0.01	0.06	0.11	1.16	4353	95000	2026-08-25	11.0	1.51	1.51	0.0	1	1	84	84	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C19200	pb2609C19200	pb2609	15810	认购	19200	-21.4	1	1	100.0	35	5	0.01	0.06	0.11	1.16	4353	96000	2026-08-25	11.0	1.51	1.51	0.0	1	1	54	54	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C19400	pb2609C19400	pb2609	15810	认购	19400	-22.7	14	14	100.0	35	70	0.09	0.90	1.58	16.07	4418	97000	2026-08-25	11.0	1.51	1.51	0.0	14	1	79	79	5	1	2026-08	pb_o	铅期权
SHFE	pb2610P15800	pb2610P15800	pb2610	15830	认沽	15800	-0.2	320	320	100.0	64	1600	2.02	11.35	15.64	87.81	10232	79000	2026-09-23	11.0	1.51	1.51	0.0	320	320	7	7	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C15800	pb2610C15800	pb2610	15830	认购	15800	0.2	435	405	93.1	64	2175	2.75	15.43	19.99	112.24	10882	79000	2026-09-23	11.0	1.51	1.51	0.0	435	435	0	0	5	1	2026-09	pb_o	铅期权
GFEX	pd2610-P-212	pd2610-P-212	pd2610	295.9	认沽	212	-28.4	0.15	0.15	100.0	48	150	0.05	0.38	0.63	4.69	23822	212000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.15	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-216	pd2610-P-216	pd2610	295.9	认沽	216	-27.0	0.2	0.2	100.0	48	200	0.07	0.50	0.84	6.24	23872	216000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.2	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-220	pd2610-P-220	pd2610	295.9	认沽	220	-25.7	0.3	0.3	100.0	48	300	0.10	0.76	1.25	9.32	23972	220000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.3	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-224	pd2610-P-224	pd2610	295.9	认沽	224	-24.3	0.45	0.45	100.0	48	450	0.15	1.13	1.87	13.90	24122	224000	2026-09-07	16.0	2.01	2.01	0.0	0.45	0.45	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-228	pd2610-P-228	pd2610	295.9	认沽	228	-22.9	0.6	0.6	100.0	48	600	0.20	1.51	2.47	18.41	24272	228000	2026-09-07	16.0	2.01	2.01	0.0	0.6	0.6	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-232	pd2610-P-232	pd2610	295.9	认沽	232	-21.6	0.85	0.85	100.0	48	850	0.29	2.14	3.47	25.82	24522	232000	2026-09-07	16.0	2.01	2.01	0.0	0.85	0.85	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-236	pd2610-P-236	pd2610	295.9	认沽	236	-20.2	1.1	1.1	100.0	48	1100	0.37	2.77	4.44	33.08	24772	236000	2026-09-07	16.0	2.01	2.01	0.0	1.1	1.1	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-240	pd2610-P-240	pd2610	295.9	认沽	240	-18.9	1.45	1.45	100.0	48	1450	0.49	3.65	5.77	42.99	25122	240000	2026-09-07	16.0	2.01	2.01	0.0	1.45	1.45	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-244	pd2610-P-244	pd2610	295.9	认沽	244	-17.5	1.85	1.85	100.0	48	1850	0.63	4.66	7.25	54.00	25522	244000	2026-09-07	16.0	2.01	2.01	0.0	1.85	1.85	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-248	pd2610-P-248	pd2610	295.9	认沽	248	-16.2	2.35	2.35	100.0	48	2350	0.79	5.92	9.03	67.27	26022	248000	2026-09-07	16.0	2.01	2.01	0.0	2.35	2.35	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-252	pd2610-P-252	pd2610	295.9	认沽	252	-14.8	2.9	2.9	100.0	48	2900	0.98	7.30	10.25	76.35	28294	252000	2026-09-07	16.0	2.01	2.01	0.0	2.9	2.9	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-256	pd2610-P-256	pd2610	295.9	认沽	256	-13.5	3	3	100.0	48	3000	1.01	7.55	9.87	73.52	30394	256000	2026-09-07	16.0	2.01	2.01	0.0	3	3.6	39	39	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-260	pd2610-P-260	pd2610	295.9	认沽	260	-12.1	4.4	4.4	100.0	48	4400	1.49	11.08	13.02	96.99	33794	260000	2026-09-07	16.0	2.01	2.01	0.0	4.4	4.4	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-264	pd2610-P-264	pd2610	295.9	认沽	264	-10.8	5.3	5.3	100.0	48	5300	1.79	13.34	14.44	107.59	36694	264000	2026-09-07	16.0	2.01	2.01	0.0	5.3	5.3	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-268	pd2610-P-268	pd2610	295.9	认沽	268	-9.4	6.35	6.35	100.0	48	6350	2.15	15.99	15.98	119.01	39744	268000	2026-09-07	16.0	2.01	2.01	0.0	6.35	6.35	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-272	pd2610-P-272	pd2610	295.9	认沽	272	-8.1	6	6	100.0	48	6000	2.03	15.10	14.49	107.97	41394	272000	2026-09-07	16.0	2.01	2.01	0.0	6	7.5	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-276	pd2610-P-276	pd2610	295.9	认沽	276	-6.7	8.15	8.15	100.0	48	8150	2.75	20.52	17.89	133.30	45544	276000	2026-09-07	16.0	2.01	2.01	0.0	8.15	8.8	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-280	pd2610-P-280	pd2610	295.9	认沽	280	-5.4	9.55	9.55	100.0	48	9550	3.23	24.04	19.51	145.35	48944	280000	2026-09-07	16.0	2.01	2.01	0.0	9.55	10.25	25	25	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-284	pd2610-P-284	pd2610	295.9	认沽	284	-4.0	11.1	11.1	100.0	48	11100	3.75	27.94	21.15	157.51	52494	284000	2026-09-07	16.0	2.01	2.01	0.0	11.1	11.85	37	37	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-288	pd2610-P-288	pd2610	295.9	认沽	288	-2.7	12.1	12.1	100.0	48	12100	4.09	30.46	21.80	162.42	55494	288000	2026-09-07	16.0	2.01	2.01	0.0	12.1	13.55	44	44	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-292	pd2610-P-292	pd2610	295.9	认沽	292	-1.3	14.8	14.8	100.0	48	14800	5.00	37.26	24.59	183.15	60194	292000	2026-09-07	16.0	2.01	2.01	0.0	14.8	15.45	36	36	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-296	pd2610-P-296	pd2610	295.9	认沽	296	0.0	15.4	15.3	99.4	48	15400	5.20	38.77	24.54	182.83	62744	296000	2026-09-07	16.0	2.01	2.01	0.0	15.4	17.45	26	26	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-300	pd2610-P-300	pd2610	295.9	认沽	300	1.4	19.2	15.1	78.6	48	19200	6.49	48.33	28.85	214.93	66544	300000	2026-09-07	16.0	2.01	2.01	0.0	19.2	19.65	15	15	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-304	pd2610-P-304	pd2610	295.9	认沽	304	2.7	21.55	13.45	62.4	48	21550	7.28	54.25	31.28	233.00	68894	304000	2026-09-07	16.0	2.01	2.01	0.0	21.55	21.95	15	15	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-308	pd2610-P-308	pd2610	295.9	认沽	308	4.1	24	11.9	49.6	48	24000	8.11	60.42	33.64	250.58	71344	308000	2026-09-07	16.0	2.01	2.01	0.0	24	24.35	12	12	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-312	pd2610-P-312	pd2610	295.9	认沽	312	5.4	26.8	10.7	39.9	48	26800	9.06	67.47	36.15	269.25	74144	312000	2026-09-07	16.0	2.01	2.01	0.0	26.8	26.95	13	13	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-316	pd2610-P-316	pd2610	295.9	认沽	316	6.8	29.35	9.25	31.5	48	29350	9.92	73.89	38.27	285.06	76694	316000	2026-09-07	16.0	2.01	2.01	0.0	29.35	29.65	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-320	pd2610-P-320	pd2610	295.9	认沽	320	8.1	32.25	8.15	25.3	48	32250	10.90	81.19	40.52	301.82	79594	320000	2026-09-07	16.0	2.01	2.01	0.0	32.25	32.45	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-324	pd2610-P-324	pd2610	295.9	认沽	324	9.5	35.35	7.25	20.5	48	35350	11.95	88.99	42.75	318.43	82694	324000	2026-09-07	16.0	2.01	2.01	0.0	35.35	35.35	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-328	pd2610-P-328	pd2610	295.9	认沽	328	10.8	39.1	7	17.9	48	39100	13.21	98.43	45.23	336.93	86444	328000	2026-09-07	16.0	2.01	2.01	0.0	39.1	38.4	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-336	pd2610-P-336	pd2610	295.9	认沽	336	13.6	44.7	4.6	10.3	48	44700	15.11	112.53	48.56	361.75	92044	336000	2026-09-07	16.0	2.01	2.01	0.0	44.7	44.7	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-340	pd2610-P-340	pd2610	295.9	认沽	340	14.9	48	3.9	8.1	48	48000	16.22	120.84	50.34	375.01	95344	340000	2026-09-07	16.0	2.01	2.01	0.0	48	48	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-344	pd2610-P-344	pd2610	295.9	认沽	344	16.3	51.4	3.3	6.4	48	51400	17.37	129.39	52.05	387.75	98744	344000	2026-09-07	16.0	2.01	2.01	0.0	51.4	51.4	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-348	pd2610-P-348	pd2610	295.9	认沽	348	17.6	54.85	2.75	5.0	48	54850	18.54	138.08	53.67	399.80	102194	348000	2026-09-07	16.0	2.01	2.01	0.0	54.85	54.85	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-352	pd2610-P-352	pd2610	295.9	认沽	352	19.0	58.35	2.25	3.9	48	58350	19.72	146.89	55.21	411.23	105694	352000	2026-09-07	16.0	2.01	2.01	0.0	58.35	58.35	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-360	pd2610-P-360	pd2610	295.9	认沽	360	21.7	65.55	1.45	2.2	48	65550	22.15	165.02	58.06	432.51	112894	360000	2026-09-07	16.0	2.01	2.01	0.0	65.55	65.55	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-368	pd2610-P-368	pd2610	295.9	认沽	368	24.4	72.95	0.85	1.2	48	72950	24.65	183.64	60.64	451.73	120294	368000	2026-09-07	16.0	2.01	2.01	0.0	72.95	72.95	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-284	pd2610-C-284	pd2610	295.9	认购	284	4.0	23.9	12	50.2	48	23900	8.08	60.17	33.55	249.89	71244	284000	2026-09-07	16.0	2.01	2.01	0.0	23.9	24.5	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-288	pd2610-C-288	pd2610	295.9	认购	288	2.7	21.6	13.7	63.4	48	21600	7.30	54.38	31.33	233.37	68944	288000	2026-09-07	16.0	2.01	2.01	0.0	21.6	22.25	25	25	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-292	pd2610-C-292	pd2610	295.9	认购	292	1.3	19.5	15.6	80.0	48	19500	6.59	49.09	29.17	217.30	66844	292000	2026-09-07	16.0	2.01	2.01	0.0	19.5	20.15	18	18	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-296	pd2610-C-296	pd2610	295.9	认购	296	-0.0	18.15	18.15	100.0	48	18150	6.13	45.69	27.73	206.59	65444	296000	2026-09-07	16.0	2.01	2.01	0.0	18.15	18.15	17	17	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-300	pd2610-C-300	pd2610	295.9	认购	300	-1.4	15	15	100.0	48	15000	5.07	37.76	24.88	185.32	60294	300000	2026-09-07	16.0	2.01	2.01	0.0	15	16.35	23	23	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-304	pd2610-C-304	pd2610	295.9	认购	304	-2.7	14.5	14.5	100.0	48	14500	4.90	36.50	25.09	186.89	57794	304000	2026-09-07	16.0	2.01	2.01	0.0	14.5	14.65	31	31	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-308	pd2610-C-308	pd2610	295.9	认购	308	-4.1	12.95	12.95	100.0	48	12950	4.38	32.60	23.87	177.83	54244	308000	2026-09-07	16.0	2.01	2.01	0.0	12.95	13.1	23	23	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-312	pd2610-C-312	pd2610	295.9	认购	312	-5.4	12.15	12.15	100.0	48	12150	4.11	30.59	23.62	175.93	51444	312000	2026-09-07	16.0	2.01	2.01	0.0	12.15	11.65	20	20	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-316	pd2610-C-316	pd2610	295.9	认购	316	-6.8	9.2	9.2	100.0	48	9200	3.11	23.16	19.79	147.40	46494	316000	2026-09-07	16.0	2.01	2.01	0.0	9.2	10.35	21	21	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-320	pd2610-C-320	pd2610	295.9	认购	320	-8.1	8.65	8.65	100.0	48	8650	2.92	21.78	19.68	146.63	43944	320000	2026-09-07	16.0	2.01	2.01	0.0	8.65	9.15	11	11	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-324	pd2610-C-324	pd2610	295.9	认购	324	-9.5	7.2	7.2	100.0	48	7200	2.43	18.13	17.78	132.45	40494	324000	2026-09-07	16.0	2.01	2.01	0.0	7.2	8.1	22	22	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-328	pd2610-C-328	pd2610	295.9	认购	328	-10.8	7.1	7.1	100.0	48	7100	2.40	17.87	18.49	137.75	38394	328000	2026-09-07	16.0	2.01	2.01	0.0	7.1	7.1	32	32	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-332	pd2610-C-332	pd2610	295.9	认购	332	-12.2	6.25	6.25	100.0	48	6250	2.11	15.73	17.58	130.98	35544	332000	2026-09-07	16.0	2.01	2.01	0.0	6.25	6.25	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-336	pd2610-C-336	pd2610	295.9	认购	336	-13.6	5.45	5.45	100.0	48	5450	1.84	13.72	16.64	123.98	32744	336000	2026-09-07	16.0	2.01	2.01	0.0	5.45	5.45	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-340	pd2610-C-340	pd2610	295.9	认购	340	-14.9	5.8	5.8	100.0	48	5800	1.96	14.60	18.65	138.95	31094	340000	2026-09-07	16.0	2.01	2.01	0.0	5.8	4.8	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-344	pd2610-C-344	pd2610	295.9	认购	344	-16.3	4.4	4.4	100.0	48	4400	1.49	11.08	15.67	116.76	28072	344000	2026-09-07	16.0	2.01	2.01	0.0	4.4	4.15	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-348	pd2610-C-348	pd2610	295.9	认购	348	-17.6	3.6	3.6	100.0	48	3600	1.22	9.06	13.20	98.33	27272	348000	2026-09-07	16.0	2.01	2.01	0.0	3.6	3.6	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-356	pd2610-C-356	pd2610	295.9	认购	356	-20.3	2.7	2.7	100.0	48	2700	0.91	6.80	10.24	76.26	26372	356000	2026-09-07	16.0	2.01	2.01	0.0	2.7	2.7	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-360	pd2610-C-360	pd2610	295.9	认购	360	-21.7	2.3	2.3	100.0	48	2300	0.78	5.79	8.86	65.97	25972	360000	2026-09-07	16.0	2.01	2.01	0.0	2.3	2.3	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-364	pd2610-C-364	pd2610	295.9	认购	364	-23.0	2	2	100.0	48	2000	0.68	5.03	7.79	58.03	25672	364000	2026-09-07	16.0	2.01	2.01	0.0	2	2	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-368	pd2610-C-368	pd2610	295.9	认购	368	-24.4	1.7	1.7	100.0	48	1700	0.57	4.28	6.70	49.91	25372	368000	2026-09-07	16.0	2.01	2.01	0.0	1.7	1.7	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-372	pd2610-C-372	pd2610	295.9	认购	372	-25.7	2.3	2.3	100.0	48	2300	0.78	5.79	8.86	65.97	25972	372000	2026-09-07	16.0	2.01	2.01	0.0	2.3	1.45	15	15	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-376	pd2610-C-376	pd2610	295.9	认购	376	-27.1	1.25	1.25	100.0	48	1250	0.42	3.15	5.02	37.36	24922	376000	2026-09-07	16.0	2.01	2.01	0.0	1.25	1.25	9	9	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-380	pd2610-C-380	pd2610	295.9	认购	380	-28.4	1.05	1.05	100.0	48	1050	0.35	2.64	4.25	31.64	24722	380000	2026-09-07	16.0	2.01	2.01	0.0	1.05	1.05	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-384	pd2610-C-384	pd2610	295.9	认购	384	-29.8	0.9	0.9	100.0	48	900	0.30	2.27	3.66	27.28	24572	384000	2026-09-07	16.0	2.01	2.01	0.0	0.9	0.9	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-388	pd2610-C-388	pd2610	295.9	认购	388	-31.1	0.75	0.75	100.0	48	750	0.25	1.89	3.07	22.88	24422	388000	2026-09-07	16.0	2.01	2.01	0.0	0.75	0.75	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-392	pd2610-C-392	pd2610	295.9	认购	392	-32.5	0.65	0.65	100.0	48	650	0.22	1.64	2.67	19.91	24322	392000	2026-09-07	16.0	2.01	2.01	0.0	0.65	0.65	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-396	pd2610-C-396	pd2610	295.9	认购	396	-33.8	0.55	0.55	100.0	48	550	0.19	1.38	2.27	16.91	24222	396000	2026-09-07	16.0	2.01	2.01	0.0	0.55	0.55	10	10	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-400	pd2610-C-400	pd2610	295.9	认购	400	-35.2	0.45	0.45	100.0	48	450	0.15	1.13	1.87	13.90	24122	400000	2026-09-07	16.0	2.01	2.01	0.0	0.45	0.45	9	9	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-408	pd2610-C-408	pd2610	295.9	认购	408	-37.9	0.3	0.3	100.0	48	300	0.10	0.76	1.25	9.32	23972	408000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.3	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-416	pd2610-C-416	pd2610	295.9	认购	416	-40.6	0.2	0.2	100.0	48	200	0.07	0.50	0.84	6.24	23872	416000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.2	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-424	pd2610-C-424	pd2610	295.9	认购	424	-43.3	0.15	0.15	100.0	48	150	0.05	0.38	0.63	4.69	23822	424000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.15	20	20	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-432	pd2610-C-432	pd2610	295.9	认购	432	-46.0	0.1	0.1	100.0	48	100	0.03	0.25	0.42	3.13	23772	432000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	14	14	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-440	pd2610-C-440	pd2610	295.9	认购	440	-48.7	0.8	0.8	100.0	48	800	0.27	2.01	3.27	24.35	24472	440000	2026-09-07	16.0	2.01	2.01	0.0	0.8	0.05	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-448	pd2610-C-448	pd2610	295.9	认购	448	-51.4	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	448000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	10	10	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-456	pd2610-C-456	pd2610	295.9	认购	456	-54.1	0.65	0.65	100.0	48	650	0.22	1.64	2.67	19.91	24322	456000	2026-09-07	16.0	2.01	2.01	0.0	0.65	0.05	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-464	pd2610-C-464	pd2610	295.9	认购	464	-56.8	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	464000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-472	pd2610-C-472	pd2610	295.9	认购	472	-59.5	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	472000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	11	11	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-488	pd2610-C-488	pd2610	295.9	认购	488	-64.9	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	488000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-496	pd2610-C-496	pd2610	295.9	认购	496	-67.6	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	496000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-520	pd2610-C-520	pd2610	295.9	认购	520	-75.7	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	520000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	11	11	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-528	pd2610-C-528	pd2610	295.9	认购	528	-78.4	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	528000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-544	pd2610-C-544	pd2610	295.9	认购	544	-83.8	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	544000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-560	pd2610-C-560	pd2610	295.9	认购	560	-89.3	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	560000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-600	pd2610-C-600	pd2610	295.9	认购	600	-102.8	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	600000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-632	pd2610-C-632	pd2610	295.9	认购	632	-113.6	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	632000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-640	pd2610-C-640	pd2610	295.9	认购	640	-116.3	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	640000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-664	pd2610-C-664	pd2610	295.9	认购	664	-124.4	0.05	0.05	100.0	48	50	0.02	0.13	0.21	1.57	23722	664000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-672	pd2610-C-672	pd2610	295.9	认购	672	-127.1	0.2	0.2	100.0	48	200	0.07	0.50	0.84	6.24	23872	672000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	166	166	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2612-P-256	pd2612-P-256	pd2612	299	认沽	256	-14.4	9	9	100.0	108	9000	3.01	10.08	25.47	85.28	35340	256000	2026-11-06	16.0	2.01	2.01	0.0	9	9	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-260	pd2612-P-260	pd2612	299	认沽	260	-13.0	10.15	10.15	100.0	108	10150	3.39	11.37	26.37	88.30	38490	260000	2026-11-06	16.0	2.01	2.01	0.0	10.15	10.15	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-264	pd2612-P-264	pd2612	299	认沽	264	-11.7	11.45	11.45	100.0	108	11450	3.83	12.82	27.40	91.75	41790	264000	2026-11-06	16.0	2.01	2.01	0.0	11.45	11.45	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-268	pd2612-P-268	pd2612	299	认沽	268	-10.4	12.8	12.8	100.0	108	12800	4.28	14.34	28.36	94.95	45140	268000	2026-11-06	16.0	2.01	2.01	0.0	12.8	12.8	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-288	pd2612-P-288	pd2612	299	认沽	288	-3.7	21.1	21.1	100.0	108	21100	7.06	23.63	33.26	111.37	63440	288000	2026-11-06	16.0	2.01	2.01	0.0	21.1	21.1	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-300	pd2612-P-300	pd2612	299	认沽	300	0.3	27.25	26.25	96.3	108	27250	9.11	30.52	36.29	121.52	75090	300000	2026-11-06	16.0	2.01	2.01	0.0	27.25	27.25	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-300	pd2612-C-300	pd2612	299	认购	300	-0.3	26.3	26.3	100.0	108	26300	8.80	29.45	35.71	119.59	73640	300000	2026-11-06	16.0	2.01	2.01	0.0	26.3	26.3	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-364	pd2612-C-364	pd2612	299	认购	364	-21.7	7.8	7.8	100.0	108	7800	2.61	8.74	24.59	82.34	31720	364000	2026-11-06	16.0	2.01	2.01	0.0	7.8	7.8	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-388	pd2612-C-388	pd2612	299	认购	388	-29.8	4.65	4.65	100.0	108	4650	1.56	5.21	16.28	54.50	28570	388000	2026-11-06	16.0	2.01	2.01	0.0	4.65	4.65	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-396	pd2612-C-396	pd2612	299	认购	396	-32.4	3.9	3.9	100.0	108	3900	1.30	4.37	14.02	46.94	27820	396000	2026-11-06	16.0	2.01	2.01	0.0	3.9	3.9	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-400	pd2612-C-400	pd2612	299	认购	400	-33.8	3.6	3.6	100.0	108	3600	1.20	4.03	13.08	43.80	27520	400000	2026-11-06	16.0	2.01	2.01	0.0	3.6	3.6	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-416	pd2612-C-416	pd2612	299	认购	416	-39.1	2.5	2.5	100.0	108	2500	0.84	2.80	9.46	31.69	26420	416000	2026-11-06	16.0	2.01	2.01	0.0	2.5	2.5	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-432	pd2612-C-432	pd2612	299	认购	432	-44.5	1.7	1.7	100.0	108	1700	0.57	1.90	6.64	22.22	25620	432000	2026-11-06	16.0	2.01	2.01	0.0	1.7	1.7	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-440	pd2612-C-440	pd2612	299	认购	440	-47.2	1.4	1.4	100.0	108	1400	0.47	1.57	5.53	18.52	25320	440000	2026-11-06	16.0	2.01	2.01	0.0	1.4	1.4	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-448	pd2612-C-448	pd2612	299	认购	448	-49.8	1.15	1.15	100.0	108	1150	0.38	1.29	4.59	15.36	25070	448000	2026-11-06	16.0	2.01	2.01	0.0	1.15	1.15	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-456	pd2612-C-456	pd2612	299	认购	456	-52.5	0.95	0.95	100.0	108	950	0.32	1.06	3.82	12.79	24870	456000	2026-11-06	16.0	2.01	2.01	0.0	0.95	0.95	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-464	pd2612-C-464	pd2612	299	认购	464	-55.2	0.8	0.8	100.0	108	800	0.27	0.90	3.24	10.84	24720	464000	2026-11-06	16.0	2.01	2.01	0.0	0.8	0.8	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	299	认购	472	-57.9	0.65	0.65	100.0	108	650	0.22	0.73	2.65	8.86	24570	472000	2026-11-06	16.0	2.01	2.01	0.0	0.65	0.65	6	6	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-480	pd2612-C-480	pd2612	299	认购	480	-60.5	0.55	0.55	100.0	108	550	0.18	0.62	2.25	7.53	24470	480000	2026-11-06	16.0	2.01	2.01	0.0	0.55	0.55	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-488	pd2612-C-488	pd2612	299	认购	488	-63.2	0.45	0.45	100.0	108	450	0.15	0.50	1.85	6.18	24370	488000	2026-11-06	16.0	2.01	2.01	0.0	0.45	0.45	8	8	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-496	pd2612-C-496	pd2612	299	认购	496	-65.9	0.35	0.35	100.0	108	350	0.12	0.39	1.44	4.83	24270	496000	2026-11-06	16.0	2.01	2.01	0.0	0.35	0.35	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-504	pd2612-C-504	pd2612	299	认购	504	-68.6	0.3	0.3	100.0	108	300	0.10	0.34	1.24	4.15	24220	504000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.3	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-512	pd2612-C-512	pd2612	299	认购	512	-71.2	0.25	0.25	100.0	108	250	0.08	0.28	1.03	3.46	24170	512000	2026-11-06	16.0	2.01	2.01	0.0	0.25	0.25	8	8	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-520	pd2612-C-520	pd2612	299	认购	520	-73.9	0.2	0.2	100.0	108	200	0.07	0.22	0.83	2.78	24120	520000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-528	pd2612-C-528	pd2612	299	认购	528	-76.6	0.15	0.15	100.0	108	150	0.05	0.17	0.62	2.09	24070	528000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.15	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-544	pd2612-C-544	pd2612	299	认购	544	-81.9	0.1	0.1	100.0	108	100	0.03	0.11	0.42	1.39	24020	544000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-552	pd2612-C-552	pd2612	299	认购	552	-84.6	0.05	0.05	100.0	108	50	0.02	0.06	0.21	0.70	23970	552000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-568	pd2612-C-568	pd2612	299	认购	568	-90.0	0.05	0.05	100.0	108	50	0.02	0.06	0.21	0.70	23970	568000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-600	pd2612-C-600	pd2612	299	认购	600	-100.7	0.05	0.05	100.0	108	50	0.02	0.06	0.21	0.70	23970	600000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	299	认购	624	-108.7	0.05	0.05	100.0	108	50	0.02	0.06	0.21	0.70	23970	624000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	299	认购	632	-111.4	0.05	0.05	100.0	108	50	0.02	0.06	0.21	0.70	23970	632000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	299	认购	640	-114.0	0.05	0.05	100.0	108	50	0.02	0.06	0.21	0.70	23970	640000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	299	认购	656	-119.4	0.05	0.05	100.0	108	50	0.02	0.06	0.21	0.70	23970	656000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-672	pd2612-C-672	pd2612	299	认购	672	-124.7	0.05	0.05	100.0	108	50	0.02	0.06	0.21	0.70	23970	672000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-304	pd2702-P-304	pd2702	302.9	认沽	304	0.4	35.2	34.1	96.9	171	35200	11.62	24.66	42.07	89.28	83664	304000	2027-01-08	16.0	2.01	2.01	0.0	35.2	35.2	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-304	pd2702-C-304	pd2702	302.9	认购	304	-0.4	32.6	32.6	100.0	171	32600	10.76	22.84	40.49	85.92	80514	304000	2027-01-08	16.0	2.01	2.01	0.0	32.6	32.6	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-448	pd2702-C-448	pd2702	302.9	认购	448	-47.9	3.75	3.75	100.0	171	3750	1.24	2.63	13.40	28.44	27982	448000	2027-01-08	16.0	2.01	2.01	0.0	3.75	3.75	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-456	pd2702-C-456	pd2702	302.9	认购	456	-50.5	3.3	3.3	100.0	171	3300	1.09	2.31	11.99	25.44	27532	456000	2027-01-08	16.0	2.01	2.01	0.0	3.3	3.3	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-464	pd2702-C-464	pd2702	302.9	认购	464	-53.2	2.9	2.9	100.0	171	2900	0.96	2.03	10.69	22.68	27132	464000	2027-01-08	16.0	2.01	2.01	0.0	2.9	2.9	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-472	pd2702-C-472	pd2702	302.9	认购	472	-55.8	2.55	2.55	100.0	171	2550	0.84	1.79	9.52	20.21	26782	472000	2027-01-08	16.0	2.01	2.01	0.0	2.55	2.55	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-480	pd2702-C-480	pd2702	302.9	认购	480	-58.5	2.2	2.2	100.0	171	2200	0.73	1.54	8.32	17.66	26432	480000	2027-01-08	16.0	2.01	2.01	0.0	2.2	2.2	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-488	pd2702-C-488	pd2702	302.9	认购	488	-61.1	1.95	1.95	100.0	171	1950	0.64	1.37	7.45	15.81	26182	488000	2027-01-08	16.0	2.01	2.01	0.0	1.95	1.95	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-496	pd2702-C-496	pd2702	302.9	认购	496	-63.8	1.7	1.7	100.0	171	1700	0.56	1.19	6.56	13.91	25932	496000	2027-01-08	16.0	2.01	2.01	0.0	1.7	1.7	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-504	pd2702-C-504	pd2702	302.9	认购	504	-66.4	1.5	1.5	100.0	171	1500	0.50	1.05	5.83	12.37	25732	504000	2027-01-08	16.0	2.01	2.01	0.0	1.5	1.5	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-512	pd2702-C-512	pd2702	302.9	认购	512	-69.0	1.3	1.3	100.0	171	1300	0.43	0.91	5.09	10.80	25532	512000	2027-01-08	16.0	2.01	2.01	0.0	1.3	1.3	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-520	pd2702-C-520	pd2702	302.9	认购	520	-71.7	1.1	1.1	100.0	171	1100	0.36	0.77	4.34	9.21	25332	520000	2027-01-08	16.0	2.01	2.01	0.0	1.1	1.1	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-528	pd2702-C-528	pd2702	302.9	认购	528	-74.3	1	1	100.0	171	1000	0.33	0.70	3.96	8.41	25232	528000	2027-01-08	16.0	2.01	2.01	0.0	1	1	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-536	pd2702-C-536	pd2702	302.9	认购	536	-77.0	0.85	0.85	100.0	171	850	0.28	0.60	3.39	7.19	25082	536000	2027-01-08	16.0	2.01	2.01	0.0	0.85	0.85	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-544	pd2702-C-544	pd2702	302.9	认购	544	-79.6	0.75	0.75	100.0	171	750	0.25	0.53	3.00	6.37	24982	544000	2027-01-08	16.0	2.01	2.01	0.0	0.75	0.75	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-552	pd2702-C-552	pd2702	302.9	认购	552	-82.2	0.65	0.65	100.0	171	650	0.21	0.46	2.61	5.54	24882	552000	2027-01-08	16.0	2.01	2.01	0.0	0.65	0.65	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-560	pd2702-C-560	pd2702	302.9	认购	560	-84.9	0.55	0.55	100.0	171	550	0.18	0.39	2.22	4.71	24782	560000	2027-01-08	16.0	2.01	2.01	0.0	0.55	0.55	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-568	pd2702-C-568	pd2702	302.9	认购	568	-87.5	0.5	0.5	100.0	171	500	0.17	0.35	2.02	4.29	24732	568000	2027-01-08	16.0	2.01	2.01	0.0	0.5	0.5	9	9	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2704-P-216	pd2704-P-216	pd2704	308.9	认沽	216	-30.1	3.65	3.65	100.0	227	3650	1.18	1.89	12.87	20.60	28362	216000	2027-03-05	16.0	2.01	2.01	0.0	3.65	3.65	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-308	pd2704-P-308	pd2704	308.9	认沽	308	-0.3	34.35	34.35	100.0	227	34350	11.12	17.80	41.22	66.00	83324	308000	2027-03-05	16.0	2.01	2.01	0.0	34.35	34.35	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-308	pd2704-C-308	pd2704	308.9	认购	308	0.3	35.25	34.35	97.4	227	35250	11.41	18.27	41.63	66.64	84674	308000	2027-03-05	16.0	2.01	2.01	0.0	35.25	35.25	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-408	pd2704-C-408	pd2704	308.9	认购	408	-32.1	8.75	8.75	100.0	227	8750	2.83	4.53	26.15	41.86	33462	408000	2027-03-05	16.0	2.01	2.01	0.0	8.75	8.75	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-424	pd2704-C-424	pd2704	308.9	认购	424	-37.3	6.85	6.85	100.0	227	6850	2.22	3.55	21.70	34.74	31562	424000	2027-03-05	16.0	2.01	2.01	0.0	6.85	6.85	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-432	pd2704-C-432	pd2704	308.9	认购	432	-39.9	6.1	6.1	100.0	227	6100	1.97	3.16	19.80	31.69	30812	432000	2027-03-05	16.0	2.01	2.01	0.0	6.1	6.1	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-440	pd2704-C-440	pd2704	308.9	认购	440	-42.4	5.4	5.4	100.0	227	5400	1.75	2.80	17.93	28.71	30112	440000	2027-03-05	16.0	2.01	2.01	0.0	5.4	5.4	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-448	pd2704-C-448	pd2704	308.9	认购	448	-45.0	4.75	4.75	100.0	227	4750	1.54	2.46	16.12	25.81	29462	448000	2027-03-05	16.0	2.01	2.01	0.0	4.75	4.75	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-456	pd2704-C-456	pd2704	308.9	认购	456	-47.6	4.2	4.2	100.0	227	4200	1.36	2.18	14.53	23.26	28912	456000	2027-03-05	16.0	2.01	2.01	0.0	4.2	4.2	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-464	pd2704-C-464	pd2704	308.9	认购	464	-50.2	3.7	3.7	100.0	227	3700	1.20	1.92	13.02	20.85	28412	464000	2027-03-05	16.0	2.01	2.01	0.0	3.7	3.7	5	5	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-472	pd2704-C-472	pd2704	308.9	认购	472	-52.8	3.25	3.25	100.0	227	3250	1.05	1.68	11.62	18.61	27962	472000	2027-03-05	16.0	2.01	2.01	0.0	3.25	3.25	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-480	pd2704-C-480	pd2704	308.9	认购	480	-55.4	2.85	2.85	100.0	227	2850	0.92	1.48	10.34	16.55	27562	480000	2027-03-05	16.0	2.01	2.01	0.0	2.85	2.85	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-488	pd2704-C-488	pd2704	308.9	认购	488	-58.0	2.5	2.5	100.0	227	2500	0.81	1.30	9.19	14.71	27212	488000	2027-03-05	16.0	2.01	2.01	0.0	2.5	2.5	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2706-P-216	pd2706-P-216	pd2706	311.25	认沽	216	-30.6	5.5	5.5	100.0	295	5500	1.77	2.18	18.09	22.31	30400	216000	2027-05-12	16.0	2.01	2.01	0.0	5.5	5.45	7	7	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-220	pd2706-P-220	pd2706	311.25	认沽	220	-29.3	6	6	100.0	295	6000	1.93	2.38	19.42	23.94	30900	220000	2027-05-12	16.0	2.01	2.01	0.0	6	6.15	10	10	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-224	pd2706-P-224	pd2706	311.25	认沽	224	-28.0	6.8	6.8	100.0	295	6800	2.18	2.69	21.45	26.45	31700	224000	2027-05-12	16.0	2.01	2.01	0.0	6.8	6.9	6	6	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-228	pd2706-P-228	pd2706	311.25	认沽	228	-26.7	7.65	7.65	100.0	295	7650	2.46	3.03	23.50	28.98	32550	228000	2027-05-12	16.0	2.01	2.01	0.0	7.65	7.7	5	5	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-232	pd2706-P-232	pd2706	311.25	认沽	232	-25.5	8.6	8.6	100.0	295	8600	2.76	3.41	25.67	31.66	33500	232000	2027-05-12	16.0	2.01	2.01	0.0	8.6	8.6	5	5	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-236	pd2706-P-236	pd2706	311.25	认沽	236	-24.2	9.55	9.55	100.0	295	9550	3.07	3.78	27.72	34.18	34450	236000	2027-05-12	16.0	2.01	2.01	0.0	9.55	9.55	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-288	pd2706-P-288	pd2706	311.25	认沽	288	-7.5	27.95	27.95	100.0	295	27950	8.98	11.07	42.27	52.12	66125	288000	2027-05-12	16.0	2.01	2.01	0.0	27.95	27.95	3	3	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-312	pd2706-P-312	pd2706	311.25	认沽	312	0.2	40.3	39.55	98.1	295	40300	12.95	15.97	44.73	55.15	90100	312000	2027-05-12	16.0	2.01	2.01	0.0	40.3	40.3	0	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-312	pd2706-C-312	pd2706	311.25	认购	312	-0.2	39.55	39.55	100.0	295	39550	12.71	15.67	44.45	54.81	88975	312000	2027-05-12	16.0	2.01	2.01	0.0	39.55	39.55	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-316	pd2706-C-316	pd2706	311.25	认购	316	-1.5	37.85	37.85	100.0	295	37850	12.16	15.00	44.39	54.73	85275	316000	2027-05-12	16.0	2.01	2.01	0.0	37.85	37.85	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-320	pd2706-C-320	pd2706	311.25	认购	320	-2.8	36.25	36.25	100.0	295	36250	11.65	14.36	44.38	54.73	81675	320000	2027-05-12	16.0	2.01	2.01	0.0	36.25	36.25	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-324	pd2706-C-324	pd2706	311.25	认购	324	-4.1	34.65	34.65	100.0	295	34650	11.13	13.73	44.38	54.73	78075	324000	2027-05-12	16.0	2.01	2.01	0.0	34.65	34.65	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-328	pd2706-C-328	pd2706	311.25	认购	328	-5.4	33.15	33.15	100.0	295	33150	10.65	13.13	44.45	54.81	74575	328000	2027-05-12	16.0	2.01	2.01	0.0	33.15	33.15	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-332	pd2706-C-332	pd2706	311.25	认购	332	-6.7	31.7	31.7	100.0	295	31700	10.18	12.56	44.57	54.96	71125	332000	2027-05-12	16.0	2.01	2.01	0.0	31.7	31.7	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-416	pd2706-C-416	pd2706	311.25	认购	416	-33.7	11.75	11.75	100.0	295	11750	3.78	4.66	32.06	39.53	36650	416000	2027-05-12	16.0	2.01	2.01	0.0	11.75	11.75	12	12	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-424	pd2706-C-424	pd2706	311.25	认购	424	-36.2	10.65	10.65	100.0	295	10650	3.42	4.22	29.96	36.94	35550	424000	2027-05-12	16.0	2.01	2.01	0.0	10.65	10.65	14	14	1000	0.05	2027-06	pd_o	钯期权
DCE	pg2609-P-3400	pg2609-P-3400	pg2609	5558	认沽	3400	-38.8	0.6	0.6	100.0	28	12	0.01	0.14	0.13	1.70	8905	68000	2026-08-18	16.0	1.01	1.01	1.01	0.6	0.6	12	12	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-3450	pg2609-P-3450	pg2609	5558	认沽	3450	-37.9	0.6	0.6	100.0	28	12	0.01	0.14	0.13	1.70	8905	69000	2026-08-18	16.0	1.01	1.01	1.01	0.6	0.6	13	13	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-3500	pg2609-P-3500	pg2609	5558	认沽	3500	-37.0	0.8	0.8	100.0	28	16	0.01	0.18	0.18	2.26	8909	70000	2026-08-18	16.0	1.01	1.01	1.01	0.8	0.8	19	19	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-3700	pg2609-P-3700	pg2609	5558	认沽	3700	-33.4	1.6	1.6	100.0	28	32	0.03	0.36	0.36	4.51	8925	74000	2026-08-18	16.0	1.01	1.01	1.01	1.6	1.6	2	2	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-3800	pg2609-P-3800	pg2609	5558	认沽	3800	-31.6	2.2	2.2	100.0	28	44	0.04	0.50	0.49	6.20	8937	76000	2026-08-18	16.0	1.01	1.01	1.01	2.2	2.2	12	12	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-3900	pg2609-P-3900	pg2609	5558	认沽	3900	-29.8	3	3	100.0	28	60	0.05	0.68	0.67	8.44	8953	78000	2026-08-18	16.0	1.01	1.01	1.01	3	3	14	14	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-3950	pg2609-P-3950	pg2609	5558	认沽	3950	-28.9	5	5	100.0	28	100	0.09	1.13	1.11	14.00	8993	79000	2026-08-18	16.0	1.01	1.01	1.01	5	3.6	42	42	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4000	pg2609-P-4000	pg2609	5558	认沽	4000	-28.0	4.8	4.8	100.0	28	96	0.09	1.09	1.07	13.44	8989	80000	2026-08-18	16.0	1.01	1.01	1.01	4.8	4.2	155	155	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4050	pg2609-P-4050	pg2609	5558	认沽	4050	-27.1	4.8	4.8	100.0	28	96	0.09	1.09	1.07	13.44	8989	81000	2026-08-18	16.0	1.01	1.01	1.01	4.8	4.8	39	39	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4100	pg2609-P-4100	pg2609	5558	认沽	4100	-26.2	5.4	5.4	100.0	28	108	0.10	1.22	1.20	15.10	9001	82000	2026-08-18	16.0	1.01	1.01	1.01	5.4	5.6	30	30	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4150	pg2609-P-4150	pg2609	5558	认沽	4150	-25.3	6	6	100.0	28	120	0.11	1.36	1.33	16.76	9013	83000	2026-08-18	16.0	1.01	1.01	1.01	6	6.6	31	31	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4200	pg2609-P-4200	pg2609	5558	认沽	4200	-24.4	7	7	100.0	28	140	0.13	1.59	1.55	19.51	9033	84000	2026-08-18	16.0	1.01	1.01	1.01	7	7.6	45	45	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4250	pg2609-P-4250	pg2609	5558	认沽	4250	-23.5	7.4	7.4	100.0	28	148	0.13	1.68	1.64	20.60	9041	85000	2026-08-18	16.0	1.01	1.01	1.01	7.4	8.8	36	36	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4300	pg2609-P-4300	pg2609	5558	认沽	4300	-22.6	9	9	100.0	28	180	0.16	2.04	1.98	24.97	9073	86000	2026-08-18	16.0	1.01	1.01	1.01	9	10.2	128	128	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4350	pg2609-P-4350	pg2609	5558	认沽	4350	-21.7	8	8	100.0	28	160	0.14	1.81	1.77	22.24	9053	87000	2026-08-18	16.0	1.01	1.01	1.01	8	12	12	12	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4400	pg2609-P-4400	pg2609	5558	认沽	4400	-20.8	12.2	12.2	100.0	28	244	0.22	2.76	2.67	33.61	9137	88000	2026-08-18	16.0	1.01	1.01	1.01	12.2	13.8	137	137	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4450	pg2609-P-4450	pg2609	5558	认沽	4450	-19.9	18.8	18.8	100.0	28	376	0.34	4.26	4.06	51.06	9269	89000	2026-08-18	16.0	1.01	1.01	1.01	18.8	16	95	95	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4500	pg2609-P-4500	pg2609	5558	认沽	4500	-19.0	17.4	17.4	100.0	28	348	0.31	3.94	3.77	47.40	9241	90000	2026-08-18	16.0	1.01	1.01	1.01	17.4	18.6	595	595	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4550	pg2609-P-4550	pg2609	5558	认沽	4550	-18.1	25.4	25.4	100.0	28	508	0.46	5.75	5.40	68.01	9401	91000	2026-08-18	16.0	1.01	1.01	1.01	25.4	21.6	45	45	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4600	pg2609-P-4600	pg2609	5558	认沽	4600	-17.2	17.8	17.8	100.0	28	356	0.32	4.03	3.85	48.45	9249	92000	2026-08-18	16.0	1.01	1.01	1.01	17.8	25.2	128	128	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4650	pg2609-P-4650	pg2609	5558	认沽	4650	-16.3	24	24	100.0	28	480	0.43	5.43	5.12	64.46	9373	93000	2026-08-18	16.0	1.01	1.01	1.01	24	29.2	29	29	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4700	pg2609-P-4700	pg2609	5558	认沽	4700	-15.4	28.8	28.8	100.0	28	576	0.52	6.52	5.89	74.12	9782	94000	2026-08-18	16.0	1.01	1.01	1.01	28.8	33.8	174	174	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4750	pg2609-P-4750	pg2609	5558	认沽	4750	-14.5	33.2	33.2	100.0	28	664	0.60	7.52	6.40	80.59	10370	95000	2026-08-18	16.0	1.01	1.01	1.01	33.2	39.2	160	160	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4800	pg2609-P-4800	pg2609	5558	认沽	4800	-13.6	36.6	36.6	100.0	28	732	0.66	8.29	6.69	84.23	10938	96000	2026-08-18	16.0	1.01	1.01	1.01	36.6	45.4	136	136	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4850	pg2609-P-4850	pg2609	5558	认沽	4850	-12.7	42.2	42.2	100.0	28	844	0.76	9.56	7.31	91.98	11550	97000	2026-08-18	16.0	1.01	1.01	1.01	42.2	52.4	69	69	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4900	pg2609-P-4900	pg2609	5558	认沽	4900	-11.8	48.4	48.4	100.0	28	968	0.87	10.96	7.95	100.08	12174	98000	2026-08-18	16.0	1.01	1.01	1.01	48.4	60.6	85	85	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4950	pg2609-P-4950	pg2609	5558	认沽	4950	-10.9	59.6	59.6	100.0	28	1192	1.07	13.50	9.24	116.32	12898	99000	2026-08-18	16.0	1.01	1.01	1.01	59.6	70	44	44	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5000	pg2609-P-5000	pg2609	5558	认沽	5000	-10.0	69	69	100.0	28	1380	1.24	15.63	10.16	127.85	13586	100000	2026-08-18	16.0	1.01	1.01	1.01	69	80.6	231	231	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5050	pg2609-P-5050	pg2609	5558	认沽	5050	-9.1	77	77	100.0	28	1540	1.39	17.44	10.81	136.06	14246	101000	2026-08-18	16.0	1.01	1.01	1.01	77	92.8	107	107	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5100	pg2609-P-5100	pg2609	5558	认沽	5100	-8.2	86	86	100.0	28	1720	1.55	19.47	11.52	145.04	14926	102000	2026-08-18	16.0	1.01	1.01	1.01	86	106.4	203	203	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5150	pg2609-P-5150	pg2609	5558	认沽	5150	-7.3	98.2	98.2	100.0	28	1964	1.77	22.24	12.53	157.75	15670	103000	2026-08-18	16.0	1.01	1.01	1.01	98.2	121.8	93	93	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5200	pg2609-P-5200	pg2609	5558	认沽	5200	-6.4	116	116	100.0	28	2320	2.09	26.27	14.04	176.70	16526	104000	2026-08-18	16.0	1.01	1.01	1.01	116	139	129	129	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5250	pg2609-P-5250	pg2609	5558	认沽	5250	-5.5	128	128	100.0	28	2560	2.30	28.99	14.83	186.62	17266	105000	2026-08-18	16.0	1.01	1.01	1.01	128	158.2	77	77	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5300	pg2609-P-5300	pg2609	5558	认沽	5300	-4.6	145.2	145.2	100.0	28	2904	2.61	32.88	16.04	201.83	18110	106000	2026-08-18	16.0	1.01	1.01	1.01	145.2	179.2	129	129	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5350	pg2609-P-5350	pg2609	5558	认沽	5350	-3.7	163.6	163.6	100.0	28	3272	2.94	37.05	17.24	217.00	18978	107000	2026-08-18	16.0	1.01	1.01	1.01	163.6	202.4	156	156	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5400	pg2609-P-5400	pg2609	5558	认沽	5400	-2.8	186.8	186.8	100.0	28	3736	3.36	42.30	18.73	235.80	19942	108000	2026-08-18	16.0	1.01	1.01	1.01	186.8	227.6	27	27	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5450	pg2609-P-5450	pg2609	5558	认沽	5450	-1.9	208	208	100.0	28	4160	3.74	47.10	19.94	250.93	20866	109000	2026-08-18	16.0	1.01	1.01	1.01	208	254.8	15	15	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5500	pg2609-P-5500	pg2609	5558	认沽	5500	-1.0	231	231	100.0	28	4620	4.16	52.31	21.17	266.42	21826	110000	2026-08-18	16.0	1.01	1.01	1.01	231	283.8	65	65	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5550	pg2609-P-5550	pg2609	5558	认沽	5550	-0.1	249	249	100.0	28	4980	4.48	56.39	21.95	276.30	22686	111000	2026-08-18	16.0	1.01	1.01	1.01	249	314.8	35	35	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5600	pg2609-P-5600	pg2609	5558	认沽	5600	0.8	276.6	234.6	84.8	28	5532	4.98	62.64	23.72	298.60	23318	112000	2026-08-18	16.0	1.01	1.01	1.01	276.6	347.8	21	21	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5650	pg2609-P-5650	pg2609	5558	认沽	5650	1.7	306.4	214.4	70.0	28	6128	5.51	69.38	25.63	322.53	23914	113000	2026-08-18	16.0	1.01	1.01	1.01	306.4	382.2	23	23	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5700	pg2609-P-5700	pg2609	5558	认沽	5700	2.6	337.6	195.6	57.9	28	6752	6.07	76.45	27.52	346.33	24538	114000	2026-08-18	16.0	1.01	1.01	1.01	337.6	418.4	22	22	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5750	pg2609-P-5750	pg2609	5558	认沽	5750	3.5	370.2	178.2	48.1	28	7404	6.66	83.83	29.39	369.95	25190	115000	2026-08-18	16.0	1.01	1.01	1.01	370.2	455.8	11	11	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4350	pg2609-C-4350	pg2609	5558	认购	4350	21.7	1087	-121	-11.1	28	21740	19.56	246.15	55.00	692.27	39526	87000	2026-08-18	16.0	1.01	1.01	1.01	1087	1087	27	27	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4400	pg2609-C-4400	pg2609	5558	认购	4400	20.8	1055.4	-102.6	-9.7	28	21108	18.99	239.00	54.27	683.07	38894	88000	2026-08-18	16.0	1.01	1.01	1.01	1055.4	1039	80	80	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4450	pg2609-C-4450	pg2609	5558	认购	4450	19.9	991.2	-116.8	-11.8	28	19824	17.83	224.46	52.71	663.42	37610	89000	2026-08-18	16.0	1.01	1.01	1.01	991.2	991.2	26	26	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4500	pg2609-C-4500	pg2609	5558	认购	4500	19.0	959	-99	-10.3	28	19180	17.25	217.17	51.89	653.05	36966	90000	2026-08-18	16.0	1.01	1.01	1.01	959	943.8	56	56	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4550	pg2609-C-4550	pg2609	5558	认购	4550	18.1	896.8	-111.2	-12.4	28	17936	16.14	203.08	50.21	631.96	35722	91000	2026-08-18	16.0	1.01	1.01	1.01	896.8	896.8	40	40	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4600	pg2609-C-4600	pg2609	5558	认购	4600	17.2	850.4	-107.6	-12.7	28	17008	15.30	192.57	48.88	615.25	34794	92000	2026-08-18	16.0	1.01	1.01	1.01	850.4	850.4	25	25	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4650	pg2609-C-4650	pg2609	5558	认购	4650	16.3	804.4	-103.6	-12.9	28	16088	14.47	182.16	47.49	597.77	33874	93000	2026-08-18	16.0	1.01	1.01	1.01	804.4	804.4	42	42	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4700	pg2609-C-4700	pg2609	5558	认购	4700	15.4	759.2	-98.8	-13.0	28	15184	13.66	171.92	46.05	579.65	32970	94000	2026-08-18	16.0	1.01	1.01	1.01	759.2	759.2	42	42	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4750	pg2609-C-4750	pg2609	5558	认购	4750	14.5	600	-208	-34.7	28	12000	10.80	135.87	40.29	507.07	29786	95000	2026-08-18	16.0	1.01	1.01	1.01	600	714.6	39	39	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4800	pg2609-C-4800	pg2609	5558	认购	4800	13.6	777.4	19.4	2.5	28	15548	13.99	176.04	46.64	587.07	33334	96000	2026-08-18	16.0	1.01	1.01	1.01	777.4	670.8	67	67	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4850	pg2609-C-4850	pg2609	5558	认购	4850	12.7	628	-80	-12.7	28	12560	11.30	142.21	41.39	520.94	30346	97000	2026-08-18	16.0	1.01	1.01	1.01	628	628	18	18	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4900	pg2609-C-4900	pg2609	5558	认购	4900	11.8	598.4	-59.6	-10.0	28	11968	10.77	135.51	40.22	506.26	29754	98000	2026-08-18	16.0	1.01	1.01	1.01	598.4	586.2	46	46	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4950	pg2609-C-4950	pg2609	5558	认购	4950	10.9	657.4	49.4	7.5	28	13148	11.83	148.87	42.50	534.96	30934	99000	2026-08-18	16.0	1.01	1.01	1.01	657.4	545.6	90	90	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5000	pg2609-C-5000	pg2609	5558	认购	5000	10.0	621.4	63.4	10.2	28	12428	11.18	140.72	41.13	517.72	30214	100000	2026-08-18	16.0	1.01	1.01	1.01	621.4	506.2	123	123	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5050	pg2609-C-5050	pg2609	5558	认购	5050	9.1	584.6	76.6	13.1	28	11692	10.52	132.38	39.66	499.22	29478	101000	2026-08-18	16.0	1.01	1.01	1.01	584.6	468.4	115	115	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5100	pg2609-C-5100	pg2609	5558	认购	5100	8.2	538.6	80.6	15.0	28	10772	9.69	121.97	37.72	474.75	28558	102000	2026-08-18	16.0	1.01	1.01	1.01	538.6	432.2	151	151	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5150	pg2609-C-5150	pg2609	5558	认购	5150	7.3	498.4	90.4	18.1	28	9968	8.97	112.86	35.92	452.05	27754	103000	2026-08-18	16.0	1.01	1.01	1.01	498.4	397.6	174	174	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5200	pg2609-C-5200	pg2609	5558	认购	5200	6.4	459.6	101.6	22.1	28	9192	8.27	104.08	34.07	428.85	26978	104000	2026-08-18	16.0	1.01	1.01	1.01	459.6	364.8	347	347	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5250	pg2609-C-5250	pg2609	5558	认购	5250	5.5	428.4	120.4	28.1	28	8568	7.71	97.01	32.51	409.20	26354	105000	2026-08-18	16.0	1.01	1.01	1.01	428.4	334	67	67	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5300	pg2609-C-5300	pg2609	5558	认购	5300	4.6	385.4	127.4	33.1	28	7708	6.93	87.27	30.24	380.54	25494	106000	2026-08-18	16.0	1.01	1.01	1.01	385.4	305.2	83	83	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5350	pg2609-C-5350	pg2609	5558	认购	5350	3.7	380.8	172.8	45.4	28	7616	6.85	86.23	29.98	377.36	25402	107000	2026-08-18	16.0	1.01	1.01	1.01	380.8	278.2	60	60	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5400	pg2609-C-5400	pg2609	5558	认购	5400	2.8	325.8	167.8	51.5	28	6516	5.86	73.78	26.81	337.47	24302	108000	2026-08-18	16.0	1.01	1.01	1.01	325.8	253.4	132	132	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5450	pg2609-C-5450	pg2609	5558	认购	5450	1.9	305	197	64.6	28	6100	5.49	69.07	25.54	321.43	23886	109000	2026-08-18	16.0	1.01	1.01	1.01	305	230.6	85	85	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5500	pg2609-C-5500	pg2609	5558	认购	5500	1.0	290.8	232.8	80.1	28	5816	5.23	65.85	24.64	310.15	23602	110000	2026-08-18	16.0	1.01	1.01	1.01	290.8	209.8	148	148	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5550	pg2609-C-5550	pg2609	5558	认购	5550	0.1	270.8	262.8	97.0	28	5416	4.87	61.32	23.34	293.80	23202	111000	2026-08-18	16.0	1.01	1.01	1.01	270.8	191	341	341	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5600	pg2609-C-5600	pg2609	5558	认购	5600	-0.8	245.2	245.2	100.0	28	4904	4.41	55.53	22.02	277.16	22270	112000	2026-08-18	16.0	1.01	1.01	1.01	245.2	173.8	118	118	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5650	pg2609-C-5650	pg2609	5558	认购	5650	-1.7	228.6	228.6	100.0	28	4572	4.11	51.77	21.33	268.43	21438	113000	2026-08-18	16.0	1.01	1.01	1.01	228.6	158.4	22	22	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5750	pg2609-C-5750	pg2609	5558	认购	5750	-3.5	181	181	100.0	28	3620	3.26	40.99	18.58	233.82	19486	115000	2026-08-18	16.0	1.01	1.01	1.01	181	132	68	68	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5800	pg2609-C-5800	pg2609	5558	认购	5800	-4.4	180	180	100.0	28	3600	3.24	40.76	18.98	238.91	18966	116000	2026-08-18	16.0	1.01	1.01	1.01	180	120.8	103	103	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5900	pg2609-C-5900	pg2609	5558	认购	5900	-6.2	138.2	138.2	100.0	28	2764	2.49	31.30	16.14	203.09	17130	118000	2026-08-18	16.0	1.01	1.01	1.01	138.2	102	28	28	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5950	pg2609-C-5950	pg2609	5558	认购	5950	-7.1	131.2	131.2	100.0	28	2624	2.36	29.71	15.91	200.29	16490	119000	2026-08-18	16.0	1.01	1.01	1.01	131.2	94	21	21	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6000	pg2609-C-6000	pg2609	5558	认购	6000	-8.0	126.2	126.2	100.0	28	2524	2.27	28.58	15.88	199.93	15890	120000	2026-08-18	16.0	1.01	1.01	1.01	126.2	86.8	1220	1220	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6100	pg2609-C-6100	pg2609	5558	认购	6100	-9.8	108.4	108.4	100.0	28	2168	1.95	24.55	14.92	187.75	14534	122000	2026-08-18	16.0	1.01	1.01	1.01	108.4	74.4	179	179	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6500	pg2609-C-6500	pg2609	5558	认购	6500	-16.9	58.8	58.8	100.0	28	1176	1.06	13.32	11.68	147.00	10069	130000	2026-08-18	16.0	1.01	1.01	1.01	58.8	44	304	304	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6800	pg2609-C-6800	pg2609	5558	认购	6800	-22.3	41	41	100.0	28	820	0.74	9.28	8.44	106.26	9713	136000	2026-08-18	16.0	1.01	1.01	1.01	41	31.6	43	43	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6900	pg2609-C-6900	pg2609	5558	认购	6900	-24.1	34	34	100.0	28	680	0.61	7.70	7.10	89.41	9573	138000	2026-08-18	16.0	1.01	1.01	1.01	34	28.6	173	173	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-7000	pg2609-C-7000	pg2609	5558	认购	7000	-25.9	32.6	32.6	100.0	28	652	0.59	7.38	6.83	85.98	9545	140000	2026-08-18	16.0	1.01	1.01	1.01	32.6	26	1943	1943	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-7100	pg2609-C-7100	pg2609	5558	认购	7100	-27.7	32.6	32.6	100.0	28	652	0.59	7.38	6.83	85.98	9545	142000	2026-08-18	16.0	1.01	1.01	1.01	32.6	23.8	151	151	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-7200	pg2609-C-7200	pg2609	5558	认购	7200	-29.5	22	22	100.0	28	440	0.40	4.98	4.71	59.34	9333	144000	2026-08-18	16.0	1.01	1.01	1.01	22	21.6	36	36	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-7400	pg2609-C-7400	pg2609	5558	认购	7400	-33.1	21.2	21.2	100.0	28	424	0.38	4.80	4.55	57.28	9317	148000	2026-08-18	16.0	1.01	1.01	1.01	21.2	18.2	198	198	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-3900	pg2610-P-3900	pg2610	5785	认沽	3900	-32.6	4.8	4.8	100.0	57	96	0.08	0.52	1.49	9.35	6460	78000	2026-09-16	11.0	1.01	1.01	1.01	4.8	4.8	5	5	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4000	pg2610-P-4000	pg2610	5785	认沽	4000	-30.9	4.4	4.4	100.0	57	88	0.08	0.48	1.36	8.58	6452	80000	2026-09-16	11.0	1.01	1.01	1.01	4.4	6.8	15	15	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4100	pg2610-P-4100	pg2610	5785	认沽	4100	-29.1	9.4	9.4	100.0	57	188	0.16	1.02	2.87	18.06	6552	82000	2026-09-16	11.0	1.01	1.01	1.01	9.4	9.4	10	10	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4200	pg2610-P-4200	pg2610	5785	认沽	4200	-27.4	12.8	12.8	100.0	57	256	0.22	1.39	3.87	24.34	6620	84000	2026-09-16	11.0	1.01	1.01	1.01	12.8	12.8	3	3	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4300	pg2610-P-4300	pg2610	5785	认沽	4300	-25.7	17.2	17.2	100.0	57	344	0.30	1.87	5.13	32.27	6708	86000	2026-09-16	11.0	1.01	1.01	1.01	17.2	17.2	7	7	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4700	pg2610-P-4700	pg2610	5785	认沽	4700	-18.8	49.8	49.8	100.0	57	996	0.86	5.42	13.53	85.17	7360	94000	2026-09-16	11.0	1.01	1.01	1.01	49.8	49.8	3	3	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4750	pg2610-P-4750	pg2610	5785	认沽	4750	-17.9	56.2	56.2	100.0	57	1124	0.97	6.11	15.01	94.47	7488	95000	2026-09-16	11.0	1.01	1.01	1.01	56.2	56.2	6	6	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4800	pg2610-P-4800	pg2610	5785	认沽	4800	-17.0	50	50	100.0	57	1000	0.86	5.44	13.58	85.46	7364	96000	2026-09-16	11.0	1.01	1.01	1.01	50	63.2	9	9	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4850	pg2610-P-4850	pg2610	5785	认沽	4850	-16.2	70.8	70.8	100.0	57	1416	1.22	7.70	18.20	114.55	7780	97000	2026-09-16	11.0	1.01	1.01	1.01	70.8	70.8	8	8	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4900	pg2610-P-4900	pg2610	5785	认沽	4900	-15.3	79.2	79.2	100.0	57	1584	1.37	8.62	19.93	125.43	7948	98000	2026-09-16	11.0	1.01	1.01	1.01	79.2	79.2	6	6	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5100	pg2610-P-5100	pg2610	5785	认沽	5100	-11.8	87.6	87.6	100.0	57	1752	1.51	9.53	21.59	135.86	8116	102000	2026-09-16	11.0	1.01	1.01	1.01	87.6	120.4	3	3	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5500	pg2610-P-5500	pg2610	5785	认沽	5500	-4.9	203.4	203.4	100.0	57	4068	3.52	22.13	29.17	183.58	13945	110000	2026-09-16	11.0	1.01	1.01	1.01	203.4	248.2	3	3	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5550	pg2610-P-5550	pg2610	5785	认沽	5550	-4.1	226.8	226.8	100.0	57	4536	3.92	24.67	30.42	191.41	14913	111000	2026-09-16	11.0	1.01	1.01	1.01	226.8	269	3	3	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5600	pg2610-P-5600	pg2610	5785	认沽	5600	-3.2	248.2	248.2	100.0	57	4964	4.29	27.00	31.34	197.20	15841	112000	2026-09-16	11.0	1.01	1.01	1.01	248.2	291	17	17	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5650	pg2610-P-5650	pg2610	5785	认沽	5650	-2.3	267.4	267.4	100.0	57	5348	4.62	29.09	31.98	201.23	16725	113000	2026-09-16	11.0	1.01	1.01	1.01	267.4	314.2	30	30	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5700	pg2610-P-5700	pg2610	5785	认沽	5700	-1.5	291.6	291.6	100.0	57	5832	5.04	31.72	32.93	207.25	17709	114000	2026-09-16	11.0	1.01	1.01	1.01	291.6	338.4	11	11	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5800	pg2610-P-5800	pg2610	5785	认沽	5800	0.3	390.6	375.6	96.2	57	7812	6.75	42.49	38.03	239.36	20539	116000	2026-09-16	11.0	1.01	1.01	1.01	390.6	390.6	0	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5800	pg2610-C-5800	pg2610	5785	认购	5800	-0.3	352.8	352.8	100.0	57	7056	6.10	38.38	35.94	226.17	19633	116000	2026-09-16	11.0	1.01	1.01	1.01	352.8	292.6	42	42	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5850	pg2610-C-5850	pg2610	5785	认购	5850	-1.1	333.2	333.2	100.0	57	6664	5.76	36.25	35.56	223.77	18741	117000	2026-09-16	11.0	1.01	1.01	1.01	333.2	270.4	80	80	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6300	pg2610-C-6300	pg2610	5785	认购	6300	-8.9	128.8	128.8	100.0	57	2576	2.23	14.01	25.37	159.67	10153	126000	2026-09-16	11.0	1.01	1.01	1.01	128.8	127.4	21	21	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6400	pg2610-C-6400	pg2610	5785	认购	6400	-10.6	108.8	108.8	100.0	57	2176	1.88	11.84	24.86	156.45	8753	128000	2026-09-16	11.0	1.01	1.01	1.01	108.8	109.8	30	30	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6600	pg2610-C-6600	pg2610	5785	认购	6600	-14.1	125.2	125.2	100.0	57	2504	2.16	13.62	28.24	177.70	8868	132000	2026-09-16	11.0	1.01	1.01	1.01	125.2	83	50	50	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-7200	pg2610-C-7200	pg2610	5785	认购	7200	-24.5	58.8	58.8	100.0	57	1176	1.02	6.40	15.60	98.16	7540	144000	2026-09-16	11.0	1.01	1.01	1.01	58.8	37.2	77	77	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-3600	pg2611-P-3600	pg2611	5645	认沽	3600	-36.2	11.4	11.4	100.0	94	228	0.20	0.78	3.54	13.61	6438	72000	2026-10-23	11.0	1.01	1.01	1.01	11.4	11.4	2	2	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-3700	pg2611-P-3700	pg2611	5645	认沽	3700	-34.5	14.8	14.8	100.0	94	296	0.26	1.01	4.55	17.48	6506	74000	2026-10-23	11.0	1.01	1.01	1.01	14.8	14.8	2	2	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-3800	pg2611-P-3800	pg2611	5645	认沽	3800	-32.7	19	19	100.0	94	380	0.34	1.29	5.77	22.16	6590	76000	2026-10-23	11.0	1.01	1.01	1.01	19	19	11	11	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-3900	pg2611-P-3900	pg2611	5645	认沽	3900	-30.9	24	24	100.0	94	480	0.43	1.63	7.18	27.57	6690	78000	2026-10-23	11.0	1.01	1.01	1.01	24	24	22	22	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4000	pg2611-P-4000	pg2611	5645	认沽	4000	-29.1	30.2	30.2	100.0	94	604	0.53	2.06	8.86	34.06	6814	80000	2026-10-23	11.0	1.01	1.01	1.01	30.2	30.2	31	31	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4100	pg2611-P-4100	pg2611	5645	认沽	4100	-27.4	37.8	37.8	100.0	94	756	0.67	2.57	10.85	41.70	6966	82000	2026-10-23	11.0	1.01	1.01	1.01	37.8	37.8	7	7	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4200	pg2611-P-4200	pg2611	5645	认沽	4200	-25.6	46.6	46.6	100.0	94	932	0.83	3.17	13.05	50.14	7142	84000	2026-10-23	11.0	1.01	1.01	1.01	46.6	46.6	5	5	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4300	pg2611-P-4300	pg2611	5645	认沽	4300	-23.8	57.2	57.2	100.0	94	1144	1.01	3.89	15.56	59.77	7354	86000	2026-10-23	11.0	1.01	1.01	1.01	57.2	57.2	3	3	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5650	pg2611-P-5650	pg2611	5645	认沽	5650	0.1	451.2	446.2	98.9	94	9024	7.99	30.71	42.08	161.69	21443	113000	2026-10-23	11.0	1.01	1.01	1.01	451.2	451.2	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-4500	pg2611-C-4500	pg2611	5645	认购	4500	20.3	1180.4	35.4	3.0	94	23608	20.91	80.34	65.53	251.77	36027	90000	2026-10-23	11.0	1.01	1.01	1.01	1180.4	1180.4	19	19	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-4600	pg2611-C-4600	pg2611	5645	认购	4600	18.5	1097.2	52.2	4.8	94	21944	19.44	74.68	63.86	245.35	34363	92000	2026-10-23	11.0	1.01	1.01	1.01	1097.2	1097.2	21	21	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-4700	pg2611-C-4700	pg2611	5645	认购	4700	16.7	1016.2	71.2	7.0	94	20324	18.00	69.16	62.07	238.48	32743	94000	2026-10-23	11.0	1.01	1.01	1.01	1016.2	1016.2	22	22	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-5650	pg2611-C-5650	pg2611	5645	认购	5650	-0.1	401.2	401.2	100.0	94	8024	7.11	27.31	39.35	151.17	20393	113000	2026-10-23	11.0	1.01	1.01	1.01	401.2	401.2	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-3600	pg2612-P-3600	pg2612	5506	认沽	3600	-34.6	26.4	26.4	100.0	119	528	0.48	1.46	8.02	24.39	6585	72000	2026-11-17	11.0	1.01	1.01	1.01	26.4	26.4	6	6	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-3700	pg2612-P-3700	pg2612	5506	认沽	3700	-32.8	32.6	32.6	100.0	119	652	0.59	1.80	9.72	29.56	6709	74000	2026-11-17	11.0	1.01	1.01	1.01	32.6	32.6	11	11	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-3800	pg2612-P-3800	pg2612	5506	认沽	3800	-31.0	40	40	100.0	119	800	0.73	2.21	11.67	35.49	6857	76000	2026-11-17	11.0	1.01	1.01	1.01	40	40	11	11	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4000	pg2612-P-4000	pg2612	5506	认沽	4000	-27.4	59	59	100.0	119	1180	1.07	3.26	16.31	49.60	7237	80000	2026-11-17	11.0	1.01	1.01	1.01	59	59	3	3	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4100	pg2612-P-4100	pg2612	5506	认沽	4100	-25.5	70.8	70.8	100.0	119	1416	1.29	3.91	18.95	57.64	7473	82000	2026-11-17	11.0	1.01	1.01	1.01	70.8	70.8	3	3	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4200	pg2612-P-4200	pg2612	5506	认沽	4200	-23.7	84.4	84.4	100.0	119	1688	1.53	4.66	21.80	66.30	7745	84000	2026-11-17	11.0	1.01	1.01	1.01	84.4	84.4	2	2	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4300	pg2612-P-4300	pg2612	5506	认沽	4300	-21.9	100	100	100.0	119	2000	1.82	5.52	24.82	75.51	8057	86000	2026-11-17	11.0	1.01	1.01	1.01	100	100	2	2	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4500	pg2612-P-4500	pg2612	5506	认沽	4500	-18.3	137.6	137.6	100.0	119	2752	2.50	7.60	31.24	95.03	8809	90000	2026-11-17	11.0	1.01	1.01	1.01	137.6	137.6	5	5	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5500	pg2612-P-5500	pg2612	5506	认沽	5500	-0.1	492.6	492.6	100.0	119	9852	8.95	27.21	44.98	136.80	21905	110000	2026-11-17	11.0	1.01	1.01	1.01	492.6	492.6	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-5500	pg2612-C-5500	pg2612	5506	认购	5500	0.1	437.8	431.8	98.6	119	8756	7.95	24.19	41.96	127.62	20869	110000	2026-11-17	11.0	1.01	1.01	1.01	437.8	437.8	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-3700	pg2701-P-3700	pg2701	5355	认沽	3700	-30.9	60.6	60.6	100.0	148	1212	1.13	2.77	17.06	41.80	7103	74000	2026-12-16	11.0	1.01	1.01	1.01	60.6	60.6	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-3800	pg2701-P-3800	pg2701	5355	认沽	3800	-29.0	72.2	72.2	100.0	148	1444	1.35	3.30	19.69	48.23	7335	76000	2026-12-16	11.0	1.01	1.01	1.01	72.2	72.2	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-3900	pg2701-P-3900	pg2701	5355	认沽	3900	-27.2	85.2	85.2	100.0	148	1704	1.59	3.90	22.44	54.96	7595	78000	2026-12-16	11.0	1.01	1.01	1.01	85.2	85.2	5	5	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4000	pg2701-P-4000	pg2701	5355	认沽	4000	-25.3	100	100	100.0	148	2000	1.87	4.57	25.35	62.09	7891	80000	2026-12-16	11.0	1.01	1.01	1.01	100	100	4	4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4100	pg2701-P-4100	pg2701	5355	认沽	4100	-23.4	116.8	116.8	100.0	148	2336	2.18	5.34	28.40	69.56	8226	82000	2026-12-16	11.0	1.01	1.01	1.01	116.8	116.8	5	5	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4200	pg2701-P-4200	pg2701	5355	认沽	4200	-21.6	135.6	135.6	100.0	148	2712	2.53	6.20	31.53	77.23	8602	84000	2026-12-16	11.0	1.01	1.01	1.01	135.6	135.6	6	6	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4300	pg2701-P-4300	pg2701	5355	认沽	4300	-19.7	156.6	156.6	100.0	148	3132	2.92	7.16	34.71	85.04	9022	86000	2026-12-16	11.0	1.01	1.01	1.01	156.6	156.6	7	7	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4400	pg2701-P-4400	pg2701	5355	认沽	4400	-17.8	179.8	179.8	100.0	148	3596	3.36	8.23	37.91	92.86	9486	88000	2026-12-16	11.0	1.01	1.01	1.01	179.8	179.8	4	4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4500	pg2701-P-4500	pg2701	5355	认沽	4500	-16.0	205.4	205.4	100.0	148	4108	3.84	9.40	41.09	100.65	9998	90000	2026-12-16	11.0	1.01	1.01	1.01	205.4	205.4	4	4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4600	pg2701-P-4600	pg2701	5355	认沽	4600	-14.1	233.6	233.6	100.0	148	4672	4.36	10.69	44.23	108.35	10562	92000	2026-12-16	11.0	1.01	1.01	1.01	233.6	233.6	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4700	pg2701-P-4700	pg2701	5355	认沽	4700	-12.2	264.6	264.6	100.0	148	5292	4.94	12.10	47.32	115.93	11182	94000	2026-12-16	11.0	1.01	1.01	1.01	264.6	264.6	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5400	pg2701-P-5400	pg2701	5355	认沽	5400	0.8	562.4	517.4	92.0	148	11248	10.50	25.73	48.84	119.65	23029	108000	2026-12-16	11.0	1.01	1.01	1.01	562.4	562.4	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-5400	pg2701-C-5400	pg2701	5355	认购	5400	-0.8	445	445	100.0	148	8900	8.31	20.36	43.99	107.77	20231	108000	2026-12-16	11.0	1.01	1.01	1.01	445	445	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-3800	pg2702-P-3800	pg2702	5232	认沽	3800	-27.4	107.8	107.8	100.0	182	2156	2.06	4.11	27.25	54.36	7911	76000	2027-01-19	11.0	1.01	1.01	1.01	107.8	107.8	2	2	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-5200	pg2702-P-5200	pg2702	5232	认沽	5200	-0.6	546	546	100.0	182	10920	10.44	20.81	49.39	98.51	22110	104000	2027-01-19	11.0	1.01	1.01	1.01	546	546	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-5200	pg2702-C-5200	pg2702	5232	认购	5200	0.6	547	515	94.1	182	10940	10.45	20.85	48.73	97.19	22450	104000	2027-01-19	11.0	1.01	1.01	1.01	547	547	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2703-P-3900	pg2703-P-3900	pg2703	5076	认沽	3900	-23.2	90	90	100.0	219	1800	1.77	2.94	33.62	55.79	5353	78000	2027-02-25	7.0	1.01	1.01	1.01	90	188.2	9	9	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4000	pg2703-P-4000	pg2703	5076	认沽	4000	-21.2	105.2	105.2	100.0	219	2104	2.07	3.44	37.19	61.70	5657	80000	2027-02-25	7.0	1.01	1.01	1.01	105.2	212.4	5	5	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4400	pg2703-P-4400	pg2703	5076	认沽	4400	-13.3	331.6	331.6	100.0	219	6632	6.53	10.84	65.11	108.03	10185	88000	2027-02-25	7.0	1.01	1.01	1.01	331.6	331.6	9	9	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4500	pg2703-P-4500	pg2703	5076	认沽	4500	-11.3	367.2	367.2	100.0	219	7344	7.23	12.00	67.39	111.81	10897	90000	2027-02-25	7.0	1.01	1.01	1.01	367.2	367.2	14	14	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4600	pg2703-P-4600	pg2703	5076	认沽	4600	-9.4	405.6	405.6	100.0	219	8112	7.99	13.26	69.54	115.37	11665	92000	2027-02-25	7.0	1.01	1.01	1.01	405.6	405.6	19	19	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4700	pg2703-P-4700	pg2703	5076	认沽	4700	-7.4	446.4	446.4	100.0	219	8928	8.79	14.59	71.53	118.68	12481	94000	2027-02-25	7.0	1.01	1.01	1.01	446.4	446.4	13	13	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4800	pg2703-P-4800	pg2703	5076	认沽	4800	-5.4	489.8	489.8	100.0	219	9796	9.65	16.01	69.27	114.92	14142	96000	2027-02-25	7.0	1.01	1.01	1.01	489.8	489.8	8	8	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4900	pg2703-P-4900	pg2703	5076	认沽	4900	-3.5	535.8	535.8	100.0	219	10716	10.56	17.51	66.71	110.69	16062	98000	2027-02-25	7.0	1.01	1.01	1.01	535.8	535.8	4	4	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-5000	pg2703-P-5000	pg2703	5076	认沽	5000	-1.5	584.6	584.6	100.0	219	11692	11.52	19.11	64.82	107.54	18038	100000	2027-02-25	7.0	1.01	1.01	1.01	584.6	584.6	7	7	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-5100	pg2703-P-5100	pg2703	5076	认沽	5100	0.5	636.4	612.4	96.2	219	12728	12.54	20.80	64.17	106.47	19834	102000	2027-02-25	7.0	1.01	1.01	1.01	636.4	636.4	4	4	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-5200	pg2703-P-5200	pg2703	5076	认沽	5200	2.4	690.8	566.8	82.0	219	13816	13.61	22.58	66.03	109.56	20922	104000	2027-02-25	7.0	1.01	1.01	1.01	690.8	690.8	4	4	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-5100	pg2703-C-5100	pg2703	5076	认购	5100	-0.5	512.2	512.2	100.0	219	10244	10.09	16.74	59.87	99.33	17110	102000	2027-02-25	7.0	1.01	1.01	1.01	512.2	512.2	7	7	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2704-P-4200	pg2704-P-4200	pg2704	5346	认沽	4200	-21.4	236.6	236.6	100.0	238	4732	4.43	6.76	55.84	85.28	8474	84000	2027-03-16	7.0	1.01	1.01	1.01	236.6	236.6	3	3	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4300	pg2704-P-4300	pg2704	5346	认沽	4300	-19.6	263	263	100.0	238	5260	4.92	7.51	58.43	89.23	9002	86000	2027-03-16	7.0	1.01	1.01	1.01	263	263	3	3	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4600	pg2704-P-4600	pg2704	5346	认沽	4600	-14.0	355	355	100.0	238	7100	6.64	10.14	65.48	100.01	10842	92000	2027-03-16	7.0	1.01	1.01	1.01	355	355	3	3	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4800	pg2704-P-4800	pg2704	5346	认沽	4800	-10.2	427.2	427.2	100.0	238	8544	7.99	12.20	69.54	106.20	12286	96000	2027-03-16	7.0	1.01	1.01	1.01	427.2	427.2	3	3	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4900	pg2704-P-4900	pg2704	5346	认沽	4900	-8.3	466.6	466.6	100.0	238	9332	8.73	13.33	71.38	109.01	13074	98000	2027-03-16	7.0	1.01	1.01	1.01	466.6	466.6	4	4	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-5300	pg2704-P-5300	pg2704	5346	认沽	5300	-0.9	648.4	648.4	100.0	238	12968	12.13	18.52	64.86	99.06	19992	106000	2027-03-16	7.0	1.01	1.01	1.01	648.4	648.4	0	0	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-5300	pg2704-C-5300	pg2704	5346	认购	5300	0.9	612.8	566.8	92.5	238	12256	11.46	17.51	62.09	94.82	19740	106000	2027-03-16	7.0	1.01	1.01	1.01	612.8	612.8	3	3	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2705-P-4100	pg2705-P-4100	pg2705	5234	认沽	4100	-21.7	254.8	254.8	100.0	273	5096	4.87	6.48	58.17	77.50	8760	82000	2027-04-20	7.0	1.01	1.01	1.01	254.8	254.8	3	3	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4200	pg2705-P-4200	pg2705	5234	认沽	4200	-19.8	281.8	281.8	100.0	273	5636	5.38	7.17	60.60	80.73	9300	84000	2027-04-20	7.0	1.01	1.01	1.01	281.8	281.8	3	3	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4300	pg2705-P-4300	pg2705	5234	认沽	4300	-17.8	310.6	310.6	100.0	273	6212	5.93	7.91	62.90	83.79	9876	86000	2027-04-20	7.0	1.01	1.01	1.01	310.6	310.6	2	2	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4400	pg2705-P-4400	pg2705	5234	认沽	4400	-15.9	341.4	341.4	100.0	273	6828	6.52	8.69	65.08	86.69	10492	88000	2027-04-20	7.0	1.01	1.01	1.01	341.4	341.4	4	4	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4500	pg2705-P-4500	pg2705	5234	认沽	4500	-14.0	374.2	374.2	100.0	273	7484	7.15	9.52	67.13	89.43	11148	90000	2027-04-20	7.0	1.01	1.01	1.01	374.2	374.2	2	2	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-5200	pg2705-P-5200	pg2705	5234	认沽	5200	-0.6	664	664	100.0	273	13280	12.69	16.90	65.52	87.28	20268	104000	2027-04-20	7.0	1.01	1.01	1.01	664	664	0	0	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-5200	pg2705-C-5200	pg2705	5234	认购	5200	0.6	668.8	634.8	94.9	273	13376	12.78	17.02	64.61	86.06	20704	104000	2027-04-20	7.0	1.01	1.01	1.01	668.8	668.8	4	4	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2706-P-5200	pg2706-P-5200	pg2706	5161	认沽	5200	0.8	714.6	675.6	94.5	304	14292	13.85	16.57	66.42	79.49	21517	104000	2027-05-21	7.0	1.01	1.01	1.01	714.6	714.6	0	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-C-5200	pg2706-C-5200	pg2706	5161	认购	5200	-0.8	708.8	708.8	100.0	304	14176	13.73	16.44	67.47	80.74	21011	104000	2027-05-21	7.0	1.01	1.01	1.01	708.8	678.8	3	3	20	0.2	2027-06	pg_o	LPG期权
DCE	pp2609-P-5600	pp2609-P-5600	pp2609	8462	认沽	5600	-33.8	3	3	100.0	28	15	0.04	0.45	0.64	8.06	2342	28000	2026-08-18	11.0	0.51	0.51	0.51	3	1.5	168	168	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-5800	pp2609-P-5800	pp2609	8462	认沽	5800	-31.5	3	3	100.0	28	15	0.04	0.45	0.64	8.06	2342	29000	2026-08-18	11.0	0.51	0.51	0.51	3	2.5	106	106	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6000	pp2609-P-6000	pp2609	8462	认沽	6000	-29.1	4	4	100.0	28	20	0.05	0.59	0.85	10.73	2347	30000	2026-08-18	11.0	0.51	0.51	0.51	4	3	136	136	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6400	pp2609-P-6400	pp2609	8462	认沽	6400	-24.4	2.5	2.5	100.0	28	12.5	0.03	0.37	0.53	6.72	2340	32000	2026-08-18	11.0	0.51	0.51	0.51	2.5	6	518	518	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6500	pp2609-P-6500	pp2609	8462	认沽	6500	-23.2	4	4	100.0	28	20	0.05	0.59	0.85	10.73	2347	32500	2026-08-18	11.0	0.51	0.51	0.51	4	7	649	649	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6600	pp2609-P-6600	pp2609	8462	认沽	6600	-22.0	7	7	100.0	28	35	0.08	1.04	1.48	18.65	2362	33000	2026-08-18	11.0	0.51	0.51	0.51	7	8	1052	1052	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6700	pp2609-P-6700	pp2609	8462	认沽	6700	-20.8	9	9	100.0	28	45	0.11	1.34	1.90	23.88	2372	33500	2026-08-18	11.0	0.51	0.51	0.51	9	9.5	628	628	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6800	pp2609-P-6800	pp2609	8462	认沽	6800	-19.6	12.5	12.5	100.0	28	62.5	0.15	1.86	2.62	32.92	2390	34000	2026-08-18	11.0	0.51	0.51	0.51	12.5	11	1053	1053	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6900	pp2609-P-6900	pp2609	8462	认沽	6900	-18.5	11.5	11.5	100.0	28	57.5	0.14	1.71	2.41	30.35	2385	34500	2026-08-18	11.0	0.51	0.51	0.51	11.5	13	486	486	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7000	pp2609-P-7000	pp2609	8462	认沽	7000	-17.3	13.5	13.5	100.0	28	67.5	0.16	2.01	2.82	35.48	2395	35000	2026-08-18	11.0	0.51	0.51	0.51	13.5	15.5	3947	3947	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7100	pp2609-P-7100	pp2609	8462	认沽	7100	-16.1	15.5	15.5	100.0	28	77.5	0.18	2.31	3.22	40.57	2405	35500	2026-08-18	11.0	0.51	0.51	0.51	15.5	18	1174	1174	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7200	pp2609-P-7200	pp2609	8462	认沽	7200	-14.9	23	23	100.0	28	115	0.27	3.42	4.71	59.27	2442	36000	2026-08-18	11.0	0.51	0.51	0.51	23	22	2094	2094	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7300	pp2609-P-7300	pp2609	8462	认沽	7300	-13.7	22.5	22.5	100.0	28	112.5	0.27	3.35	4.61	58.04	2440	36500	2026-08-18	11.0	0.51	0.51	0.51	22.5	26.5	1096	1096	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7400	pp2609-P-7400	pp2609	8462	认沽	7400	-12.6	25.5	25.5	100.0	28	127.5	0.30	3.79	5.19	65.38	2455	37000	2026-08-18	11.0	0.51	0.51	0.51	25.5	32.5	765	765	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7500	pp2609-P-7500	pp2609	8462	认沽	7500	-11.4	32.5	32.5	100.0	28	162.5	0.38	4.83	6.53	82.15	2490	37500	2026-08-18	11.0	0.51	0.51	0.51	32.5	40.5	1187	1187	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7600	pp2609-P-7600	pp2609	8462	认沽	7600	-10.2	41	41	100.0	28	205	0.48	6.10	7.58	95.42	2704	38000	2026-08-18	11.0	0.51	0.51	0.51	41	50.5	797	797	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7700	pp2609-P-7700	pp2609	8462	认沽	7700	-9.0	52	52	100.0	28	260	0.61	7.73	8.64	108.75	3009	38500	2026-08-18	11.0	0.51	0.51	0.51	52	64	556	556	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7800	pp2609-P-7800	pp2609	8462	认沽	7800	-7.8	76	76	100.0	28	380	0.90	11.30	11.25	141.54	3379	39000	2026-08-18	11.0	0.51	0.51	0.51	76	81.5	1120	1120	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7900	pp2609-P-7900	pp2609	8462	认沽	7900	-6.6	83	83	100.0	28	415	0.98	12.35	11.33	142.55	3664	39500	2026-08-18	11.0	0.51	0.51	0.51	83	103.5	709	709	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8000	pp2609-P-8000	pp2609	8462	认沽	8000	-5.5	104	104	100.0	28	520	1.23	15.47	12.94	162.84	4019	40000	2026-08-18	11.0	0.51	0.51	0.51	104	131.5	1561	1561	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8100	pp2609-P-8100	pp2609	8462	认沽	8100	-4.3	139	139	100.0	28	695	1.64	20.67	15.64	196.83	4444	40500	2026-08-18	11.0	0.51	0.51	0.51	139	165.5	703	703	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8200	pp2609-P-8200	pp2609	8462	认沽	8200	-3.1	173	173	100.0	28	865	2.04	25.73	17.78	223.82	4864	41000	2026-08-18	11.0	0.51	0.51	0.51	173	206.5	343	343	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8300	pp2609-P-8300	pp2609	8462	认沽	8300	-1.9	209.5	209.5	100.0	28	1047.5	2.48	31.16	19.78	248.92	5297	41500	2026-08-18	11.0	0.51	0.51	0.51	209.5	254	620	620	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8400	pp2609-P-8400	pp2609	8462	认沽	8400	-0.7	262.5	262.5	100.0	28	1312.5	3.10	39.04	22.58	284.25	5812	42000	2026-08-18	11.0	0.51	0.51	0.51	262.5	308.5	922	922	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8500	pp2609-P-8500	pp2609	8462	认沽	8500	0.4	311	273	87.8	28	1555	3.68	46.26	25.04	315.21	6209	42500	2026-08-18	11.0	0.51	0.51	0.51	311	369	1706	1706	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8600	pp2609-P-8600	pp2609	8462	认沽	8600	1.6	374.5	236.5	63.2	28	1872.5	4.43	55.70	28.69	361.10	6527	43000	2026-08-18	11.0	0.51	0.51	0.51	374.5	435.5	627	627	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8700	pp2609-P-8700	pp2609	8462	认沽	8700	2.8	426	188	44.1	28	2130	5.03	63.36	31.40	395.17	6784	43500	2026-08-18	11.0	0.51	0.51	0.51	426	506.5	603	603	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8800	pp2609-P-8800	pp2609	8462	认沽	8800	4.0	457.5	119.5	26.1	28	2287.5	5.41	68.05	32.95	414.76	6942	44000	2026-08-18	11.0	0.51	0.51	0.51	457.5	582.5	220	220	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8900	pp2609-P-8900	pp2609	8462	认沽	8900	5.2	662.5	224.5	33.9	28	3312.5	7.83	98.54	41.58	523.33	7967	44500	2026-08-18	11.0	0.51	0.51	0.51	662.5	662.5	299	299	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-9000	pp2609-P-9000	pp2609	8462	认沽	9000	6.4	637.5	99.5	15.6	28	3187.5	7.53	94.82	40.65	511.61	7842	45000	2026-08-18	11.0	0.51	0.51	0.51	637.5	745	440	440	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-9100	pp2609-P-9100	pp2609	8462	认沽	9100	7.5	831	193	23.2	28	4155	9.82	123.60	47.17	593.66	8809	45500	2026-08-18	11.0	0.51	0.51	0.51	831	831	398	398	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-9200	pp2609-P-9200	pp2609	8462	认沽	9200	8.7	919	181	19.7	28	4595	10.86	136.69	49.68	625.29	9249	46000	2026-08-18	11.0	0.51	0.51	0.51	919	919	308	308	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-9300	pp2609-P-9300	pp2609	8462	认沽	9300	9.9	1008.5	170.5	16.9	28	5042.5	11.92	150.00	52.00	654.52	9697	46500	2026-08-18	11.0	0.51	0.51	0.51	1008.5	1008.5	261	261	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-9400	pp2609-P-9400	pp2609	8462	认沽	9400	11.1	1100	162	14.7	28	5500	13.00	163.61	54.17	681.74	10154	47000	2026-08-18	11.0	0.51	0.51	0.51	1100	1100	118	118	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6400	pp2609-C-6400	pp2609	8462	认购	6400	24.4	1865.5	-196.5	-10.5	28	9327.5	22.05	277.47	66.71	839.66	13982	32000	2026-08-18	11.0	0.51	0.51	0.51	1865.5	1954.5	165	165	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6600	pp2609-C-6600	pp2609	8462	认购	6600	22.0	1861	-1	-0.1	28	9305	21.99	276.80	66.66	838.98	13959	33000	2026-08-18	11.0	0.51	0.51	0.51	1861	1756.5	219	219	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6800	pp2609-C-6800	pp2609	8462	认购	6800	19.6	1472	-190	-12.9	28	7360	17.40	218.94	61.26	771.05	12014	34000	2026-08-18	11.0	0.51	0.51	0.51	1472	1559.5	151	151	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6900	pp2609-C-6900	pp2609	8462	认购	6900	18.5	1378.5	-183.5	-13.3	28	6892.5	16.29	205.04	59.69	751.31	11547	34500	2026-08-18	11.0	0.51	0.51	0.51	1378.5	1461.5	203	203	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7000	pp2609-C-7000	pp2609	8462	认购	7000	17.3	1364	-98	-7.2	28	6820	16.12	202.88	59.44	748.10	11474	35000	2026-08-18	11.0	0.51	0.51	0.51	1364	1364	270	270	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7100	pp2609-C-7100	pp2609	8462	认购	7100	16.1	1400	38	2.7	28	7000	16.54	208.23	60.06	755.99	11654	35500	2026-08-18	11.0	0.51	0.51	0.51	1400	1267	241	241	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7200	pp2609-C-7200	pp2609	8462	认购	7200	14.9	1171	-91	-7.8	28	5855	13.84	174.17	55.71	701.22	10509	36000	2026-08-18	11.0	0.51	0.51	0.51	1171	1171	373	373	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7300	pp2609-C-7300	pp2609	8462	认购	7300	13.7	930	-232	-24.9	28	4650	10.99	138.33	49.98	629.03	9304	36500	2026-08-18	11.0	0.51	0.51	0.51	930	1075.5	830	830	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7400	pp2609-C-7400	pp2609	8462	认购	7400	12.6	1073.5	11.5	1.1	28	5367.5	12.69	159.67	53.56	674.11	10022	37000	2026-08-18	11.0	0.51	0.51	0.51	1073.5	981.5	662	662	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7500	pp2609-C-7500	pp2609	8462	认购	7500	11.4	1045	83	7.9	28	5225	12.35	155.43	52.89	665.68	9879	37500	2026-08-18	11.0	0.51	0.51	0.51	1045	889.5	447	447	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7600	pp2609-C-7600	pp2609	8462	认购	7600	10.2	893	31	3.5	28	4465	10.55	132.82	48.96	616.26	9119	38000	2026-08-18	11.0	0.51	0.51	0.51	893	800	444	444	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7700	pp2609-C-7700	pp2609	8462	认购	7700	9.0	808	46	5.7	28	4040	9.55	120.18	46.47	584.86	8694	38500	2026-08-18	11.0	0.51	0.51	0.51	808	713.5	498	498	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7800	pp2609-C-7800	pp2609	8462	认购	7800	7.8	694.5	32.5	4.7	28	3472.5	8.21	103.30	42.73	537.81	8127	39000	2026-08-18	11.0	0.51	0.51	0.51	694.5	630.5	759	759	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7900	pp2609-C-7900	pp2609	8462	认购	7900	6.6	648	86	13.3	28	3240	7.66	96.38	41.04	516.58	7894	39500	2026-08-18	11.0	0.51	0.51	0.51	648	553	987	987	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8000	pp2609-C-8000	pp2609	8462	认购	8000	5.5	559	97	17.4	28	2795	6.61	83.14	37.52	472.25	7449	40000	2026-08-18	11.0	0.51	0.51	0.51	559	481	1249	1249	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8100	pp2609-C-8100	pp2609	8462	认购	8100	4.3	528.5	166.5	31.5	28	2642.5	6.25	78.61	36.22	455.82	7297	40500	2026-08-18	11.0	0.51	0.51	0.51	528.5	415	440	440	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8200	pp2609-C-8200	pp2609	8462	认购	8200	3.1	458.5	196.5	42.9	28	2292.5	5.42	68.20	33.00	415.37	6947	41000	2026-08-18	11.0	0.51	0.51	0.51	458.5	356	869	869	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8300	pp2609-C-8300	pp2609	8462	认购	8300	1.9	375	213	56.8	28	1875	4.43	55.78	28.72	361.45	6529	41500	2026-08-18	11.0	0.51	0.51	0.51	375	304	2448	2448	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8400	pp2609-C-8400	pp2609	8462	认购	8400	0.7	323.5	261.5	80.8	28	1617.5	3.82	48.12	25.79	324.61	6272	42000	2026-08-18	11.0	0.51	0.51	0.51	323.5	258.5	4604	4604	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8500	pp2609-C-8500	pp2609	8462	认购	8500	-0.4	274.5	274.5	100.0	28	1372.5	3.24	40.83	23.14	291.23	5932	42500	2026-08-18	11.0	0.51	0.51	0.51	274.5	219	2257	2257	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8600	pp2609-C-8600	pp2609	8462	认购	8600	-1.6	230	230	100.0	28	1150	2.72	34.21	21.07	265.14	5459	43000	2026-08-18	11.0	0.51	0.51	0.51	230	185.5	744	744	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8700	pp2609-C-8700	pp2609	8462	认购	8700	-2.8	210	210	100.0	28	1050	2.48	31.23	20.55	258.67	5109	43500	2026-08-18	11.0	0.51	0.51	0.51	210	157	474	474	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8800	pp2609-C-8800	pp2609	8462	认购	8800	-4.0	179	179	100.0	28	895	2.12	26.62	19.03	239.46	4704	44000	2026-08-18	11.0	0.51	0.51	0.51	179	133	847	847	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8900	pp2609-C-8900	pp2609	8462	认购	8900	-5.2	148	148	100.0	28	740	1.75	22.01	17.21	216.65	4299	44500	2026-08-18	11.0	0.51	0.51	0.51	148	112.5	1014	1014	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9000	pp2609-C-9000	pp2609	8462	认购	9000	-6.4	125	125	100.0	28	625	1.48	18.59	15.89	199.95	3934	45000	2026-08-18	11.0	0.51	0.51	0.51	125	95.5	2558	2558	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9100	pp2609-C-9100	pp2609	8462	认购	9100	-7.5	105	105	100.0	28	525	1.24	15.62	14.65	184.36	3584	45500	2026-08-18	11.0	0.51	0.51	0.51	105	81.5	3336	3336	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9200	pp2609-C-9200	pp2609	8462	认购	9200	-8.7	84.5	84.5	100.0	28	422.5	1.00	12.57	13.07	164.55	3232	46000	2026-08-18	11.0	0.51	0.51	0.51	84.5	69	1840	1840	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9300	pp2609-C-9300	pp2609	8462	认购	9300	-9.9	68	68	100.0	28	340	0.80	10.11	11.73	147.61	2899	46500	2026-08-18	11.0	0.51	0.51	0.51	68	59	627	627	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9400	pp2609-C-9400	pp2609	8462	认购	9400	-11.1	74	74	100.0	28	370	0.87	11.01	13.72	172.67	2697	47000	2026-08-18	11.0	0.51	0.51	0.51	74	50.5	1018	1018	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9500	pp2609-C-9500	pp2609	8462	认购	9500	-12.3	60	60	100.0	28	300	0.71	8.92	11.42	143.73	2627	47500	2026-08-18	11.0	0.51	0.51	0.51	60	43.5	1521	1521	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9600	pp2609-C-9600	pp2609	8462	认购	9600	-13.4	58	58	100.0	28	290	0.69	8.63	11.08	139.47	2617	48000	2026-08-18	11.0	0.51	0.51	0.51	58	37.5	493	493	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9700	pp2609-C-9700	pp2609	8462	认购	9700	-14.6	41	41	100.0	28	205	0.48	6.10	8.10	101.90	2532	48500	2026-08-18	11.0	0.51	0.51	0.51	41	32	319	319	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9800	pp2609-C-9800	pp2609	8462	认购	9800	-15.8	38.5	38.5	100.0	28	192.5	0.45	5.73	7.64	96.16	2520	49000	2026-08-18	11.0	0.51	0.51	0.51	38.5	27.5	175	175	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9900	pp2609-C-9900	pp2609	8462	认购	9900	-17.0	44.5	44.5	100.0	28	222.5	0.53	6.62	8.73	109.84	2550	49500	2026-08-18	11.0	0.51	0.51	0.51	44.5	24	136	136	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-10000	pp2609-C-10000	pp2609	8462	认购	10000	-18.2	33.5	33.5	100.0	28	167.5	0.40	4.98	6.71	84.51	2495	50000	2026-08-18	11.0	0.51	0.51	0.51	33.5	21	152	152	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-10800	pp2609-C-10800	pp2609	8462	认购	10800	-27.6	12.5	12.5	100.0	28	62.5	0.15	1.86	2.62	32.92	2390	54000	2026-08-18	11.0	0.51	0.51	0.51	12.5	7	871	871	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2610-P-6400	pp2610-P-6400	pp2610	8191	认沽	6400	-21.9	11	11	100.0	57	55	0.13	0.85	3.70	23.25	1488	32000	2026-09-16	7.0	0.51	0.51	0.51	11	10	199	199	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-6700	pp2610-P-6700	pp2610	8191	认沽	6700	-18.2	24.5	24.5	100.0	57	122.5	0.30	1.88	7.87	49.55	1556	33500	2026-09-16	7.0	0.51	0.51	0.51	24.5	24.5	97	97	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7000	pp2610-P-7000	pp2610	8191	认沽	7000	-14.5	52.5	52.5	100.0	57	262.5	0.64	4.03	15.48	97.41	1696	35000	2026-09-16	7.0	0.51	0.51	0.51	52.5	52.5	107	107	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7100	pp2610-P-7100	pp2610	8191	认沽	7100	-13.3	51.5	51.5	100.0	57	257.5	0.63	3.96	15.23	95.83	1691	35500	2026-09-16	7.0	0.51	0.51	0.51	51.5	66	125	125	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7200	pp2610-P-7200	pp2610	8191	认沽	7200	-12.1	65.5	65.5	100.0	57	327.5	0.80	5.03	18.60	117.04	1761	36000	2026-09-16	7.0	0.51	0.51	0.51	65.5	82	136	136	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7300	pp2610-P-7300	pp2610	8191	认沽	7300	-10.9	77	77	100.0	57	385	0.94	5.92	21.17	133.24	1818	36500	2026-09-16	7.0	0.51	0.51	0.51	77	101	160	160	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7400	pp2610-P-7400	pp2610	8191	认沽	7400	-9.7	97	97	100.0	57	485	1.18	7.45	25.28	159.10	1918	37000	2026-09-16	7.0	0.51	0.51	0.51	97	123.5	226	226	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7500	pp2610-P-7500	pp2610	8191	认沽	7500	-8.4	115.5	115.5	100.0	57	577.5	1.41	8.87	28.72	180.73	2011	37500	2026-09-16	7.0	0.51	0.51	0.51	115.5	149	247	247	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7600	pp2610-P-7600	pp2610	8191	认沽	7600	-7.2	135	135	100.0	57	675	1.65	10.37	32.01	201.47	2108	38000	2026-09-16	7.0	0.51	0.51	0.51	135	178	149	149	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7700	pp2610-P-7700	pp2610	8191	认沽	7700	-6.0	170	170	100.0	57	850	2.08	13.06	34.15	214.88	2489	38500	2026-09-16	7.0	0.51	0.51	0.51	170	211	153	153	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7800	pp2610-P-7800	pp2610	8191	认沽	7800	-4.8	211	211	100.0	57	1055	2.58	16.21	35.83	225.49	2944	39000	2026-09-16	7.0	0.51	0.51	0.51	211	248	146	146	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7900	pp2610-P-7900	pp2610	8191	认沽	7900	-3.6	244	244	100.0	57	1220	2.98	18.75	36.32	228.54	3359	39500	2026-09-16	7.0	0.51	0.51	0.51	244	289	105	105	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8000	pp2610-P-8000	pp2610	8191	认沽	8000	-2.3	293	293	100.0	57	1465	3.58	22.51	38.01	239.19	3854	40000	2026-09-16	7.0	0.51	0.51	0.51	293	334	91	91	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8100	pp2610-P-8100	pp2610	8191	认沽	8100	-1.1	341.5	341.5	100.0	57	1707.5	4.17	26.24	39.28	247.20	4347	40500	2026-09-16	7.0	0.51	0.51	0.51	341.5	383.5	122	122	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8200	pp2610-P-8200	pp2610	8191	认沽	8200	0.1	377.5	368.5	97.6	57	1887.5	4.61	29.00	39.70	249.84	4754	41000	2026-09-16	7.0	0.51	0.51	0.51	377.5	438.5	90	90	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7500	pp2610-C-7500	pp2610	8191	认购	7500	8.4	618.5	-72.5	-11.7	57	3092.5	7.55	47.52	51.89	326.57	5959	37500	2026-09-16	7.0	0.51	0.51	0.51	618.5	729.5	154	154	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7600	pp2610-C-7600	pp2610	8191	认购	7600	7.2	740.5	149.5	20.2	57	3702.5	9.04	56.89	56.36	354.68	6569	38000	2026-09-16	7.0	0.51	0.51	0.51	740.5	659	152	152	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7700	pp2610-C-7700	pp2610	8191	认购	7700	6.0	688	197	28.6	57	3440	8.40	52.86	54.54	343.25	6307	38500	2026-09-16	7.0	0.51	0.51	0.51	688	592	125	125	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7800	pp2610-C-7800	pp2610	8191	认购	7800	4.8	634.5	243.5	38.4	57	3172.5	7.75	48.75	52.53	330.58	6039	39000	2026-09-16	7.0	0.51	0.51	0.51	634.5	529	126	126	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7900	pp2610-C-7900	pp2610	8191	认购	7900	3.6	556.5	265.5	47.7	57	2782.5	6.79	42.76	49.25	309.96	5649	39500	2026-09-16	7.0	0.51	0.51	0.51	556.5	470.5	165	165	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8000	pp2610-C-8000	pp2610	8191	认购	8000	2.3	499.5	308.5	61.8	57	2497.5	6.10	38.38	46.56	292.99	5364	40000	2026-09-16	7.0	0.51	0.51	0.51	499.5	416	180	180	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8100	pp2610-C-8100	pp2610	8191	认购	8100	1.1	420	329	78.3	57	2100	5.13	32.27	42.28	266.07	4967	40500	2026-09-16	7.0	0.51	0.51	0.51	420	365.5	188	188	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8200	pp2610-C-8200	pp2610	8191	认购	8200	-0.1	378	378	100.0	57	1890	4.61	29.04	39.92	251.23	4734	41000	2026-09-16	7.0	0.51	0.51	0.51	378	320.5	163	163	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8300	pp2610-C-8300	pp2610	8191	认购	8300	-1.3	358	358	100.0	57	1790	4.37	27.50	40.83	256.93	4384	41500	2026-09-16	7.0	0.51	0.51	0.51	358	286	292	292	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8700	pp2610-C-8700	pp2610	8191	认购	8700	-6.2	218.5	218.5	100.0	57	1092.5	2.67	16.79	40.66	255.88	2687	43500	2026-09-16	7.0	0.51	0.51	0.51	218.5	180	118	118	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-8000	pp2611-P-8000	pp2611	8013	认沽	8000	-0.2	524.5	524.5	100.0	94	2622.5	6.55	25.15	48.61	186.78	5395	40000	2026-10-23	7.0	0.51	0.51	0.51	524.5	524.5	0	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-8000	pp2611-C-8000	pp2611	8013	认购	8000	0.2	417.5	404.5	96.9	94	2087.5	5.21	20.02	42.67	163.95	4892	40000	2026-10-23	7.0	0.51	0.51	0.51	417.5	417.5	0	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-7900	pp2612-P-7900	pp2612	7909	认沽	7900	-0.1	579	579	100.0	119	2895	7.32	22.27	51.32	156.11	5641	39500	2026-11-17	7.0	0.51	0.51	0.51	579	579	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-7900	pp2612-C-7900	pp2612	7909	认购	7900	0.1	466	457	98.1	119	2330	5.89	17.92	45.70	139.01	5098	39500	2026-11-17	7.0	0.51	0.51	0.51	466	466	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-7800	pp2701-P-7800	pp2701	7856	认沽	7800	-0.7	608	608	100.0	148	3040	7.74	18.96	53.81	131.81	5650	39000	2026-12-16	7.0	0.51	0.51	0.51	608	608	2	2	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-7800	pp2701-C-7800	pp2701	7856	认购	7800	0.7	539.5	483.5	89.6	148	2697.5	6.87	16.82	49.52	121.31	5447	39000	2026-12-16	7.0	0.51	0.51	0.51	539.5	539.5	7	7	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-7800	pp2702-P-7800	pp2702	7817	认沽	7800	-0.2	682.5	682.5	100.0	182	3412.5	8.73	17.41	55.89	111.47	6106	39000	2027-01-19	7.0	0.51	0.51	0.51	682.5	682.5	2	2	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-7800	pp2702-C-7800	pp2702	7817	认购	7800	0.2	584	567	97.1	182	2920	7.47	14.90	51.63	102.97	5656	39000	2027-01-19	7.0	0.51	0.51	0.51	584	584	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2703-P-7800	pp2703-P-7800	pp2703	7710	认沽	7800	1.2	819	729	89.0	219	4095	10.62	17.62	60.28	100.01	6794	39000	2027-02-25	7.0	0.51	0.51	0.51	819	819	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2703-C-7800	pp2703-C-7800	pp2703	7710	认购	7800	-1.2	595.5	595.5	100.0	219	2977.5	7.72	12.81	54.62	90.62	5451	39000	2027-02-25	7.0	0.51	0.51	0.51	595.5	595.5	7	7	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2704-P-7600	pp2704-P-7600	pp2704	7649	认沽	7600	-0.6	756.5	756.5	100.0	238	3782.5	9.89	15.10	59.69	91.15	6337	38000	2027-03-16	7.0	0.51	0.51	0.51	756.5	756.5	2	2	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2704-C-7600	pp2704-C-7600	pp2704	7649	认购	7600	0.6	652	603	92.5	238	3260	8.52	13.02	54.91	83.86	5937	38000	2027-03-16	7.0	0.51	0.51	0.51	652	652	4	4	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2705-P-7600	pp2705-P-7600	pp2705	7577	认沽	7600	0.3	799.5	776.5	97.1	273	3997.5	10.55	14.06	60.12	80.08	6649	38000	2027-04-20	7.0	0.51	0.51	0.51	799.5	799.5	0	0	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-C-7600	pp2705-C-7600	pp2705	7577	认购	7600	-0.3	704.5	704.5	100.0	273	3522.5	9.30	12.39	57.59	76.71	6117	38000	2027-04-20	7.0	0.51	0.51	0.51	704.5	704.5	5	5	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2706-P-7600	pp2706-P-7600	pp2706	7555	认沽	7600	0.6	869	824	94.8	304	4345	11.50	13.77	62.17	74.40	6989	38000	2027-05-21	7.0	0.51	0.51	0.51	869	869	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2706-C-7600	pp2706-C-7600	pp2706	7555	认购	7600	-0.6	726.5	726.5	100.0	304	3632.5	9.62	11.51	58.93	70.52	6164	38000	2027-05-21	7.0	0.51	0.51	0.51	726.5	726.5	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2707-P-7600	pp2707-P-7600	pp2707	7556	认沽	7600	0.6	913.5	869.5	95.2	330	4567.5	12.09	13.33	63.33	69.84	7212	38000	2027-06-16	7.0	0.51	0.51	0.51	913.5	913.5	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2707-C-7600	pp2707-C-7600	pp2707	7556	认购	7600	-0.6	751	751	100.0	330	3755	9.94	10.96	59.70	65.83	6290	38000	2027-06-16	7.0	0.51	0.51	0.51	751	751	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
GFEX	ps2609-P-29500	ps2609-P-29500	ps2609	33360	认沽	29500	-11.6	53	53	100.0	17	159	0.16	3.22	2.15	43.69	7379	88500	2026-08-07	13.0	2.01	2.01	2.01	53	103	1027	1027	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-30000	ps2609-P-30000	ps2609	33360	认沽	30000	-10.1	80	80	100.0	17	240	0.24	4.86	2.92	59.27	8210	90000	2026-08-07	13.0	2.01	2.01	2.01	80	152	2233	2233	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-30500	ps2609-P-30500	ps2609	33360	认沽	30500	-8.6	122	122	100.0	17	366	0.37	7.42	4.03	81.68	9086	91500	2026-08-07	13.0	2.01	2.01	2.01	122	217	1008	1008	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-31000	ps2609-P-31000	ps2609	33360	认沽	31000	-7.1	190	190	100.0	17	570	0.57	11.55	5.68	115.12	10040	93000	2026-08-07	13.0	2.01	2.01	2.01	190	303	1966	1966	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-31500	ps2609-P-31500	ps2609	33360	认沽	31500	-5.6	272	272	100.0	17	816	0.82	16.53	7.39	149.93	11036	94500	2026-08-07	13.0	2.01	2.01	2.01	272	412	636	636	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-32000	ps2609-P-32000	ps2609	33360	认沽	32000	-4.1	403	403	100.0	17	1209	1.21	24.50	9.93	201.29	12179	96000	2026-08-07	13.0	2.01	2.01	2.01	403	547	4625	4625	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-32500	ps2609-P-32500	ps2609	33360	认沽	32500	-2.6	559	559	100.0	17	1677	1.68	33.98	12.52	253.82	13397	97500	2026-08-07	13.0	2.01	2.01	2.01	559	710	823	823	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-33000	ps2609-P-33000	ps2609	33360	认沽	33000	-1.1	815	815	100.0	17	2445	2.44	49.54	16.39	332.40	14915	99000	2026-08-07	13.0	2.01	2.01	2.01	815	903	3883	3883	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-33500	ps2609-P-33500	ps2609	33360	认沽	33500	0.4	1101	961	87.3	17	3303	3.30	66.92	20.25	410.57	16313	100500	2026-08-07	13.0	2.01	2.01	2.01	1101	1127	1249	1249	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-34000	ps2609-P-34000	ps2609	33360	认沽	34000	1.9	1400	760	54.3	17	4200	4.20	85.10	24.40	494.86	17210	102000	2026-08-07	13.0	2.01	2.01	2.01	1400	1381	3081	3081	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-34500	ps2609-P-34500	ps2609	33360	认沽	34500	3.4	1667	527	31.6	17	5001	5.00	101.33	27.77	563.03	18011	103500	2026-08-07	13.0	2.01	2.01	2.01	1667	1667	1191	1191	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-35000	ps2609-P-35000	ps2609	33360	认沽	35000	4.9	2108	468	22.2	17	6324	6.32	128.13	32.71	663.26	19334	105000	2026-08-07	13.0	2.01	2.01	2.01	2108	1981	1982	1982	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-35500	ps2609-P-35500	ps2609	33360	认沽	35500	6.4	2540	400	15.7	17	7620	7.61	154.39	36.94	748.98	20630	106500	2026-08-07	13.0	2.01	2.01	2.01	2540	2323	535	535	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-36000	ps2609-P-36000	ps2609	33360	认沽	36000	7.9	2900	260	9.0	17	8700	8.69	176.28	40.07	812.59	21710	108000	2026-08-07	13.0	2.01	2.01	2.01	2900	2690	720	720	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-36500	ps2609-P-36500	ps2609	33360	认沽	36500	9.4	3347	207	6.2	17	10041	10.03	203.45	43.56	883.28	23051	109500	2026-08-07	13.0	2.01	2.01	2.01	3347	3080	471	471	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-37000	ps2609-P-37000	ps2609	33360	认沽	37000	10.9	3796	156	4.1	17	11388	11.38	230.74	46.68	946.47	24398	111000	2026-08-07	13.0	2.01	2.01	2.01	3796	3490	353	353	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-37500	ps2609-P-37500	ps2609	33360	认沽	37500	12.4	4240	100	2.4	17	12720	12.71	257.73	49.44	1002.45	25730	112500	2026-08-07	13.0	2.01	2.01	2.01	4240	3917	185	185	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-38000	ps2609-P-38000	ps2609	33360	认沽	38000	13.9	4711	71	1.5	17	14133	14.12	286.36	52.07	1055.82	27143	114000	2026-08-07	13.0	2.01	2.01	2.01	4711	4359	693	693	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-38500	ps2609-P-38500	ps2609	33360	认沽	38500	15.4	5349	209	3.9	17	16047	16.03	325.14	55.23	1119.84	29057	115500	2026-08-07	13.0	2.01	2.01	2.01	5349	4814	110	110	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-39000	ps2609-P-39000	ps2609	33360	认沽	39000	16.9	5279	-361	-6.8	17	15837	15.82	320.88	54.90	1113.23	28847	117000	2026-08-07	13.0	2.01	2.01	2.01	5279	5279	188	188	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-39500	ps2609-P-39500	ps2609	33360	认沽	39500	18.4	5825	-315	-5.4	17	17475	17.46	354.07	57.32	1162.37	30485	118500	2026-08-07	13.0	2.01	2.01	2.01	5825	5752	135	135	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-40000	ps2609-P-40000	ps2609	33360	认沽	40000	19.9	6433	-207	-3.2	17	19299	19.28	391.03	59.73	1211.23	32309	120000	2026-08-07	13.0	2.01	2.01	2.01	6433	6232	221	221	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-41000	ps2609-P-41000	ps2609	33360	认沽	41000	22.9	7360	-280	-3.8	17	22080	22.06	447.38	62.92	1275.94	35090	123000	2026-08-07	13.0	2.01	2.01	2.01	7360	7207	112	112	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-42000	ps2609-P-42000	ps2609	33360	认沽	42000	25.9	8400	-240	-2.9	17	25200	25.18	510.59	65.95	1337.33	38210	126000	2026-08-07	13.0	2.01	2.01	2.01	8400	8195	64	64	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-43000	ps2609-P-43000	ps2609	33360	认沽	43000	28.9	9350	-290	-3.1	17	28050	28.03	568.34	68.31	1385.26	41060	129000	2026-08-07	13.0	2.01	2.01	2.01	9350	9192	181	181	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-44000	ps2609-P-44000	ps2609	33360	认沽	44000	31.9	10175	-465	-4.6	17	30525	30.50	618.48	70.12	1421.78	43535	132000	2026-08-07	13.0	2.01	2.01	2.01	10175	10175	85	85	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-45000	ps2609-P-45000	ps2609	33360	认沽	45000	34.9	11050	-590	-5.3	17	33150	33.12	671.67	71.81	1456.24	46160	135000	2026-08-07	13.0	2.01	2.01	2.01	11050	11175	113	113	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-30500	ps2609-C-30500	ps2609	33360	认购	30500	8.6	2936	76	2.6	17	8808	8.80	178.46	40.37	818.61	21818	91500	2026-08-07	13.0	2.01	2.01	2.01	2936	3540	24	24	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-31000	ps2609-C-31000	ps2609	33360	认购	31000	7.1	2655	295	11.1	17	7965	7.96	161.38	37.97	770.01	20975	93000	2026-08-07	13.0	2.01	2.01	2.01	2655	3126	48	48	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-31500	ps2609-C-31500	ps2609	33360	认购	31500	5.6	2260	400	17.7	17	6780	6.77	137.37	34.26	694.70	19790	94500	2026-08-07	13.0	2.01	2.01	2.01	2260	2735	142	142	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-32000	ps2609-C-32000	ps2609	33360	认购	32000	4.1	1864	504	27.0	17	5592	5.59	113.30	30.06	609.56	18602	96000	2026-08-07	13.0	2.01	2.01	2.01	1864	2371	101	101	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-32500	ps2609-C-32500	ps2609	33360	认购	32500	2.6	1511	651	43.1	17	4533	4.53	91.85	25.84	523.95	17543	97500	2026-08-07	13.0	2.01	2.01	2.01	1511	2034	227	227	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-33000	ps2609-C-33000	ps2609	33360	认购	33000	1.1	1226	866	70.6	17	3678	3.68	74.52	22.04	446.91	16688	99000	2026-08-07	13.0	2.01	2.01	2.01	1226	1727	269	269	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-33500	ps2609-C-33500	ps2609	33360	认购	33500	-0.4	1004	1004	100.0	17	3012	3.01	61.03	19.05	386.26	15812	100500	2026-08-07	13.0	2.01	2.01	2.01	1004	1451	161	161	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-34000	ps2609-C-34000	ps2609	33360	认购	34000	-1.9	792	792	100.0	17	2376	2.37	48.14	16.47	333.97	14426	102000	2026-08-07	13.0	2.01	2.01	2.01	792	1206	549	549	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-34500	ps2609-C-34500	ps2609	33360	认购	34500	-3.4	664	664	100.0	17	1992	1.99	40.36	14.99	303.88	13292	103500	2026-08-07	13.0	2.01	2.01	2.01	664	992	586	586	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-35000	ps2609-C-35000	ps2609	33360	认购	35000	-4.9	531	531	100.0	17	1593	1.59	32.28	13.12	266.01	12143	105000	2026-08-07	13.0	2.01	2.01	2.01	531	806	1977	1977	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-35500	ps2609-C-35500	ps2609	33360	认购	35500	-6.4	424	424	100.0	17	1272	1.27	25.77	11.49	232.95	11072	106500	2026-08-07	13.0	2.01	2.01	2.01	424	648	793	793	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-36000	ps2609-C-36000	ps2609	33360	认购	36000	-7.9	356	356	100.0	17	1068	1.07	21.64	10.56	214.03	10118	108000	2026-08-07	13.0	2.01	2.01	2.01	356	516	4908	4908	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-36500	ps2609-C-36500	ps2609	33360	认购	36500	-9.4	316	316	100.0	17	948	0.95	19.21	10.25	207.86	9248	109500	2026-08-07	13.0	2.01	2.01	2.01	316	406	1022	1022	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-37000	ps2609-C-37000	ps2609	33360	认购	37000	-10.9	269	269	100.0	17	807	0.81	16.35	9.66	195.80	8357	111000	2026-08-07	13.0	2.01	2.01	2.01	269	316	2115	2115	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-37500	ps2609-C-37500	ps2609	33360	认购	37500	-12.4	230	230	100.0	17	690	0.69	13.98	9.21	186.79	7490	112500	2026-08-07	13.0	2.01	2.01	2.01	230	243	1185	1185	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-38000	ps2609-C-38000	ps2609	33360	认购	38000	-13.9	180	180	100.0	17	540	0.54	10.94	7.66	155.42	7045	114000	2026-08-07	13.0	2.01	2.01	2.01	180	185	12478	12478	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-38500	ps2609-C-38500	ps2609	33360	认购	38500	-15.4	170	170	100.0	17	510	0.51	10.33	7.27	147.42	7015	115500	2026-08-07	13.0	2.01	2.01	2.01	170	139	864	864	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-39000	ps2609-C-39000	ps2609	33360	认购	39000	-16.9	144	144	100.0	17	432	0.43	8.75	6.23	126.28	6937	117000	2026-08-07	13.0	2.01	2.01	2.01	144	104	1055	1055	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-39500	ps2609-C-39500	ps2609	33360	认购	39500	-18.4	119	119	100.0	17	357	0.36	7.23	5.20	105.49	6862	118500	2026-08-07	13.0	2.01	2.01	2.01	119	76	552	552	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-40000	ps2609-C-40000	ps2609	33360	认购	40000	-19.9	102	102	100.0	17	306	0.31	6.20	4.49	91.10	6811	120000	2026-08-07	13.0	2.01	2.01	2.01	102	56	16626	16626	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-41000	ps2609-C-41000	ps2609	33360	认购	41000	-22.9	78	78	100.0	17	234	0.23	4.74	3.47	70.41	6739	123000	2026-08-07	13.0	2.01	2.01	2.01	78	29	588	588	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-42000	ps2609-C-42000	ps2609	33360	认购	42000	-25.9	55	55	100.0	17	165	0.16	3.34	2.47	50.16	6670	126000	2026-08-07	13.0	2.01	2.01	2.01	55	14	6313	6313	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-43000	ps2609-C-43000	ps2609	33360	认购	43000	-28.9	51	51	100.0	17	153	0.15	3.10	2.30	46.60	6658	129000	2026-08-07	13.0	2.01	2.01	2.01	51	7	987	987	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-44000	ps2609-C-44000	ps2609	33360	认购	44000	-31.9	47	47	100.0	17	141	0.14	2.86	2.12	43.02	6646	132000	2026-08-07	13.0	2.01	2.01	2.01	47	3	354	354	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-45000	ps2609-C-45000	ps2609	33360	认购	45000	-34.9	31	31	100.0	17	93	0.09	1.88	1.41	28.58	6598	135000	2026-08-07	13.0	2.01	2.01	2.01	31	1	15205	15205	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-46000	ps2609-C-46000	ps2609	33360	认购	46000	-37.9	36	36	100.0	17	108	0.11	2.19	1.63	33.12	6613	138000	2026-08-07	13.0	2.01	2.01	2.01	36	1	349	349	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-47000	ps2609-C-47000	ps2609	33360	认购	47000	-40.9	26	26	100.0	17	78	0.08	1.58	1.18	24.03	6583	141000	2026-08-07	13.0	2.01	2.01	2.01	26	1	286	286	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-48000	ps2609-C-48000	ps2609	33360	认购	48000	-43.9	23	23	100.0	17	69	0.07	1.40	1.05	21.28	6574	144000	2026-08-07	13.0	2.01	2.01	2.01	23	1	340	340	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-49000	ps2609-C-49000	ps2609	33360	认购	49000	-46.9	21	21	100.0	17	63	0.06	1.28	0.96	19.45	6568	147000	2026-08-07	13.0	2.01	2.01	2.01	21	1	293	293	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-50000	ps2609-C-50000	ps2609	33360	认购	50000	-49.9	16	16	100.0	17	48	0.05	0.97	0.73	14.85	6553	150000	2026-08-07	13.0	2.01	2.01	2.01	16	1	21270	21270	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-51000	ps2609-C-51000	ps2609	33360	认购	51000	-52.9	19	19	100.0	17	57	0.06	1.15	0.87	17.61	6562	153000	2026-08-07	13.0	2.01	2.01	2.01	19	1	237	237	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-52000	ps2609-C-52000	ps2609	33360	认购	52000	-55.9	1	1	100.0	17	3	0.00	0.06	0.05	0.93	6508	156000	2026-08-07	13.0	2.01	2.01	2.01	1	1	121	121	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-53000	ps2609-C-53000	ps2609	33360	认购	53000	-58.9	1	1	100.0	17	3	0.00	0.06	0.05	0.93	6508	159000	2026-08-07	13.0	2.01	2.01	2.01	1	1	52	52	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-54000	ps2609-C-54000	ps2609	33360	认购	54000	-61.9	13	13	100.0	17	39	0.04	0.79	0.60	12.08	6544	162000	2026-08-07	13.0	2.01	2.01	2.01	13	1	42	42	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-55000	ps2609-C-55000	ps2609	33360	认购	55000	-64.9	12	12	100.0	17	36	0.04	0.73	0.55	11.16	6541	165000	2026-08-07	13.0	2.01	2.01	2.01	12	1	261	261	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-56000	ps2609-C-56000	ps2609	33360	认购	56000	-67.9	9	9	100.0	17	27	0.03	0.55	0.41	8.38	6532	168000	2026-08-07	13.0	2.01	2.01	2.01	9	1	71	71	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-57000	ps2609-C-57000	ps2609	33360	认购	57000	-70.9	12	12	100.0	17	36	0.04	0.73	0.55	11.16	6541	171000	2026-08-07	13.0	2.01	2.01	2.01	12	1	83	83	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-58000	ps2609-C-58000	ps2609	33360	认购	58000	-73.9	1	1	100.0	17	3	0.00	0.06	0.05	0.93	6508	174000	2026-08-07	13.0	2.01	2.01	2.01	1	1	67	67	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-59000	ps2609-C-59000	ps2609	33360	认购	59000	-76.9	10	10	100.0	17	30	0.03	0.61	0.46	9.31	6535	177000	2026-08-07	13.0	2.01	2.01	2.01	10	1	205	205	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-60000	ps2609-C-60000	ps2609	33360	认购	60000	-79.9	8	8	100.0	17	24	0.02	0.49	0.37	7.45	6529	180000	2026-08-07	13.0	2.01	2.01	2.01	8	1	8924	8924	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-61000	ps2609-C-61000	ps2609	33360	认购	61000	-82.9	8	8	100.0	17	24	0.02	0.49	0.37	7.45	6529	183000	2026-08-07	13.0	2.01	2.01	2.01	8	1	259	259	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-62000	ps2609-C-62000	ps2609	33360	认购	62000	-85.9	1	1	100.0	17	3	0.00	0.06	0.05	0.93	6508	186000	2026-08-07	13.0	2.01	2.01	2.01	1	1	70	70	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-63000	ps2609-C-63000	ps2609	33360	认购	63000	-88.8	1	1	100.0	17	3	0.00	0.06	0.05	0.93	6508	189000	2026-08-07	13.0	2.01	2.01	2.01	1	1	63	63	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-64000	ps2609-C-64000	ps2609	33360	认购	64000	-91.8	1	1	100.0	17	3	0.00	0.06	0.05	0.93	6508	192000	2026-08-07	13.0	2.01	2.01	2.01	1	1	34	34	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-65000	ps2609-C-65000	ps2609	33360	认购	65000	-94.8	1	1	100.0	17	3	0.00	0.06	0.05	0.93	6508	195000	2026-08-07	13.0	2.01	2.01	2.01	1	1	34	34	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-66000	ps2609-C-66000	ps2609	33360	认购	66000	-97.8	1	1	100.0	17	3	0.00	0.06	0.05	0.93	6508	198000	2026-08-07	13.0	2.01	2.01	2.01	1	1	33	33	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-67000	ps2609-C-67000	ps2609	33360	认购	67000	-100.8	1	1	100.0	17	3	0.00	0.06	0.05	0.93	6508	201000	2026-08-07	13.0	2.01	2.01	2.01	1	1	112	112	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-68000	ps2609-C-68000	ps2609	33360	认购	68000	-103.8	8	8	100.0	17	24	0.02	0.49	0.37	7.45	6529	204000	2026-08-07	13.0	2.01	2.01	2.01	8	1	165	165	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-69000	ps2609-C-69000	ps2609	33360	认购	69000	-106.8	8	8	100.0	17	24	0.02	0.49	0.37	7.45	6529	207000	2026-08-07	13.0	2.01	2.01	2.01	8	1	214	214	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-70000	ps2609-C-70000	ps2609	33360	认购	70000	-109.8	6	6	100.0	17	18	0.02	0.36	0.28	5.60	6523	210000	2026-08-07	13.0	2.01	2.01	2.01	6	1	7474	7474	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2610-P-29500	ps2610-P-29500	ps2610	33450	认沽	29500	-11.8	200	200	100.0	48	600	0.60	4.45	7.77	57.89	7720	88500	2026-09-07	13.0	2.01	2.01	2.01	200	511	80	80	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-30500	ps2610-P-30500	ps2610	33450	认沽	30500	-8.8	752	752	100.0	48	2256	2.25	16.75	20.74	154.51	10876	91500	2026-09-07	13.0	2.01	2.01	2.01	752	752	138	138	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-33500	ps2610-P-33500	ps2610	33450	认沽	33500	0.1	1906	1856	97.4	48	5718	5.70	42.44	30.47	227.00	18764	100500	2026-09-07	13.0	2.01	2.01	2.01	1906	1906	5	5	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-33500	ps2610-C-33500	ps2610	33450	认购	33500	-0.1	2345	2345	100.0	48	7035	7.01	52.22	35.17	261.95	20006	100500	2026-09-07	13.0	2.01	2.01	2.01	2345	2345	0	0	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-36000	ps2610-C-36000	ps2610	33450	认购	36000	-7.6	900	900	100.0	48	2700	2.69	20.04	22.65	168.72	11920	108000	2026-09-07	13.0	2.01	2.01	2.01	900	1319	106	106	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-37500	ps2610-C-37500	ps2610	33450	认购	37500	-12.1	899	899	100.0	48	2697	2.69	20.02	27.90	207.81	9668	112500	2026-09-07	13.0	2.01	2.01	2.01	899	899	10	10	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-40000	ps2610-C-40000	ps2610	33450	认购	40000	-19.6	440	440	100.0	48	1320	1.32	9.80	16.83	125.37	7843	120000	2026-09-07	13.0	2.01	2.01	2.01	440	447	147	147	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-41000	ps2610-C-41000	ps2610	33450	认购	41000	-22.6	331	331	100.0	48	993	0.99	7.37	13.21	98.42	7516	123000	2026-09-07	13.0	2.01	2.01	2.01	331	331	11	11	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-42000	ps2610-C-42000	ps2610	33450	认购	42000	-25.6	270	270	100.0	48	810	0.81	6.01	11.05	82.28	7333	126000	2026-09-07	13.0	2.01	2.01	2.01	270	243	39	39	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-43000	ps2610-C-43000	ps2610	33450	认购	43000	-28.6	176	176	100.0	48	528	0.53	3.92	7.49	55.78	7051	129000	2026-09-07	13.0	2.01	2.01	2.01	176	176	9	9	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-44000	ps2610-C-44000	ps2610	33450	认购	44000	-31.5	492	492	100.0	48	1476	1.47	10.96	18.45	137.46	7999	132000	2026-09-07	13.0	2.01	2.01	2.01	492	127	25	25	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-45000	ps2610-C-45000	ps2610	33450	认购	45000	-34.5	155	155	100.0	48	465	0.46	3.45	6.65	49.57	6988	135000	2026-09-07	13.0	2.01	2.01	2.01	155	90	73	73	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-46000	ps2610-C-46000	ps2610	33450	认购	46000	-37.5	64	64	100.0	48	192	0.19	1.43	2.86	21.30	6715	138000	2026-09-07	13.0	2.01	2.01	2.01	64	64	17	17	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-47000	ps2610-C-47000	ps2610	33450	认购	47000	-40.5	45	45	100.0	48	135	0.13	1.00	2.03	15.10	6658	141000	2026-09-07	13.0	2.01	2.01	2.01	45	45	13	13	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-48000	ps2610-C-48000	ps2610	33450	认购	48000	-43.5	31	31	100.0	48	93	0.09	0.69	1.41	10.47	6616	144000	2026-09-07	13.0	2.01	2.01	2.01	31	31	28	28	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-49000	ps2610-C-49000	ps2610	33450	认购	49000	-46.5	21	21	100.0	48	63	0.06	0.47	0.96	7.13	6586	147000	2026-09-07	13.0	2.01	2.01	2.01	21	21	35	35	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-50000	ps2610-C-50000	ps2610	33450	认购	50000	-49.5	110	110	100.0	48	330	0.33	2.45	4.82	35.87	6853	150000	2026-09-07	13.0	2.01	2.01	2.01	110	15	152	152	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-51000	ps2610-C-51000	ps2610	33450	认购	51000	-52.5	10	10	100.0	48	30	0.03	0.22	0.46	3.41	6553	153000	2026-09-07	13.0	2.01	2.01	2.01	10	10	16	16	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-52000	ps2610-C-52000	ps2610	33450	认购	52000	-55.5	6	6	100.0	48	18	0.02	0.13	0.28	2.05	6541	156000	2026-09-07	13.0	2.01	2.01	2.01	6	6	19	19	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-53000	ps2610-C-53000	ps2610	33450	认购	53000	-58.4	4	4	100.0	48	12	0.01	0.09	0.18	1.37	6535	159000	2026-09-07	13.0	2.01	2.01	2.01	4	4	20	20	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-54000	ps2610-C-54000	ps2610	33450	认购	54000	-61.4	3	3	100.0	48	9	0.01	0.07	0.14	1.03	6532	162000	2026-09-07	13.0	2.01	2.01	2.01	3	3	13	13	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-55000	ps2610-C-55000	ps2610	33450	认购	55000	-64.4	2	2	100.0	48	6	0.01	0.04	0.09	0.68	6529	165000	2026-09-07	13.0	2.01	2.01	2.01	2	2	32	32	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-56000	ps2610-C-56000	ps2610	33450	认购	56000	-67.4	1	1	100.0	48	3	0.00	0.02	0.05	0.34	6526	168000	2026-09-07	13.0	2.01	2.01	2.01	1	1	25	25	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-57000	ps2610-C-57000	ps2610	33450	认购	57000	-70.4	1	1	100.0	48	3	0.00	0.02	0.05	0.34	6526	171000	2026-09-07	13.0	2.01	2.01	2.01	1	1	22	22	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-58000	ps2610-C-58000	ps2610	33450	认购	58000	-73.4	1	1	100.0	48	3	0.00	0.02	0.05	0.34	6526	174000	2026-09-07	13.0	2.01	2.01	2.01	1	1	26	26	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-59000	ps2610-C-59000	ps2610	33450	认购	59000	-76.4	1	1	100.0	48	3	0.00	0.02	0.05	0.34	6526	177000	2026-09-07	13.0	2.01	2.01	2.01	1	1	27	27	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-60000	ps2610-C-60000	ps2610	33450	认购	60000	-79.4	35	35	100.0	48	105	0.10	0.78	1.58	11.80	6628	180000	2026-09-07	13.0	2.01	2.01	2.01	35	1	71	71	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-62000	ps2610-C-62000	ps2610	33450	认购	62000	-85.4	1	1	100.0	48	3	0.00	0.02	0.05	0.34	6526	186000	2026-09-07	13.0	2.01	2.01	2.01	1	1	14	14	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-65000	ps2610-C-65000	ps2610	33450	认购	65000	-94.3	1	1	100.0	48	3	0.00	0.02	0.05	0.34	6526	195000	2026-09-07	13.0	2.01	2.01	2.01	1	1	24	24	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-66000	ps2610-C-66000	ps2610	33450	认购	66000	-97.3	1	1	100.0	48	3	0.00	0.02	0.05	0.34	6526	198000	2026-09-07	13.0	2.01	2.01	2.01	1	1	15	15	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-68000	ps2610-C-68000	ps2610	33450	认购	68000	-103.3	1	1	100.0	48	3	0.00	0.02	0.05	0.34	6526	204000	2026-09-07	13.0	2.01	2.01	2.01	1	1	14	14	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-69000	ps2610-C-69000	ps2610	33450	认购	69000	-106.3	1	1	100.0	48	3	0.00	0.02	0.05	0.34	6526	207000	2026-09-07	13.0	2.01	2.01	2.01	1	1	17	17	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-70000	ps2610-C-70000	ps2610	33450	认购	70000	-109.3	25	25	100.0	48	75	0.07	0.56	1.14	8.47	6598	210000	2026-09-07	13.0	2.01	2.01	2.01	25	1	78	78	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-71000	ps2610-C-71000	ps2610	33450	认购	71000	-112.3	21	21	100.0	48	63	0.06	0.47	0.96	7.13	6586	213000	2026-09-07	13.0	2.01	2.01	2.01	21	1	115	115	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2611-P-31000	ps2611-P-31000	ps2611	33575	认沽	31000	-7.7	901	901	100.0	85	2703	2.68	11.39	22.65	96.12	11935	93000	2026-10-14	13.0	2.01	2.01	2.01	901	1501	112	112	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-33500	ps2611-P-33500	ps2611	33575	认沽	33500	-0.2	2601	2601	100.0	85	7803	7.75	32.88	37.54	159.34	20785	100500	2026-10-14	13.0	2.01	2.01	2.01	2601	2601	4	4	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-43000	ps2611-P-43000	ps2611	33575	认沽	43000	28.1	9686	261	2.7	85	29058	28.85	122.44	68.94	292.58	42152	129000	2026-10-14	13.0	2.01	2.01	2.01	9686	9496	109	109	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-31500	ps2611-C-31500	ps2611	33575	认购	31500	6.2	3217	1142	35.5	85	9651	9.58	40.67	42.43	180.08	22745	94500	2026-10-14	13.0	2.01	2.01	2.01	3217	4234	100	100	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-33500	ps2611-C-33500	ps2611	33575	认购	33500	0.2	3149	3074	97.6	85	9447	9.38	39.81	41.91	177.87	22541	100500	2026-10-14	13.0	2.01	2.01	2.01	3149	3149	1	1	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-36500	ps2611-C-36500	ps2611	33575	认购	36500	-8.7	1171	1171	100.0	85	3513	3.49	14.80	28.75	122.01	12220	109500	2026-10-14	13.0	2.01	2.01	2.01	1171	1928	36	36	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-39000	ps2611-C-39000	ps2611	33575	认购	39000	-16.2	1233	1233	100.0	85	3699	3.67	15.59	36.10	153.22	10246	117000	2026-10-14	13.0	2.01	2.01	2.01	1233	1233	9	9	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-40000	ps2611-C-40000	ps2611	33575	认购	40000	-19.1	600	600	100.0	85	1800	1.79	7.58	21.56	91.52	8347	120000	2026-10-14	13.0	2.01	2.01	2.01	600	1022	20	20	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-41000	ps2611-C-41000	ps2611	33575	认购	41000	-22.1	452	452	100.0	85	1356	1.35	5.71	17.16	72.82	7903	123000	2026-10-14	13.0	2.01	2.01	2.01	452	843	22	22	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-45000	ps2611-C-45000	ps2611	33575	认购	45000	-34.0	319	319	100.0	85	957	0.95	4.03	12.75	54.13	7504	135000	2026-10-14	13.0	2.01	2.01	2.01	319	375	15	15	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-48000	ps2611-C-48000	ps2611	33575	认购	48000	-43.0	163	163	100.0	85	489	0.49	2.06	6.95	29.50	7036	144000	2026-10-14	13.0	2.01	2.01	2.01	163	196	13	13	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-49000	ps2611-C-49000	ps2611	33575	认购	49000	-45.9	157	157	100.0	85	471	0.47	1.98	6.71	28.48	7018	147000	2026-10-14	13.0	2.01	2.01	2.01	157	157	16	16	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-50000	ps2611-C-50000	ps2611	33575	认购	50000	-48.9	161	161	100.0	85	483	0.48	2.04	6.87	29.16	7030	150000	2026-10-14	13.0	2.01	2.01	2.01	161	126	138	138	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-51000	ps2611-C-51000	ps2611	33575	认购	51000	-51.9	100	100	100.0	85	300	0.30	1.26	4.38	18.60	6847	153000	2026-10-14	13.0	2.01	2.01	2.01	100	100	14	14	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-52000	ps2611-C-52000	ps2611	33575	认购	52000	-54.9	79	79	100.0	85	237	0.24	1.00	3.49	14.83	6784	156000	2026-10-14	13.0	2.01	2.01	2.01	79	79	17	17	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-53000	ps2611-C-53000	ps2611	33575	认购	53000	-57.9	63	63	100.0	85	189	0.19	0.80	2.81	11.91	6736	159000	2026-10-14	13.0	2.01	2.01	2.01	63	63	9	9	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-55000	ps2611-C-55000	ps2611	33575	认购	55000	-63.8	131	131	100.0	85	393	0.39	1.66	5.66	24.03	6940	165000	2026-10-14	13.0	2.01	2.01	2.01	131	39	32	32	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-56000	ps2611-C-56000	ps2611	33575	认购	56000	-66.8	31	31	100.0	85	93	0.09	0.39	1.40	5.94	6640	168000	2026-10-14	13.0	2.01	2.01	2.01	31	31	16	16	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-57000	ps2611-C-57000	ps2611	33575	认购	57000	-69.8	24	24	100.0	85	72	0.07	0.30	1.09	4.62	6619	171000	2026-10-14	13.0	2.01	2.01	2.01	24	24	19	19	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-58000	ps2611-C-58000	ps2611	33575	认购	58000	-72.7	62	62	100.0	85	186	0.18	0.78	2.76	11.72	6733	174000	2026-10-14	13.0	2.01	2.01	2.01	62	19	53	53	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-59000	ps2611-C-59000	ps2611	33575	认购	59000	-75.7	15	15	100.0	85	45	0.04	0.19	0.68	2.90	6592	177000	2026-10-14	13.0	2.01	2.01	2.01	15	15	25	25	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-60000	ps2611-C-60000	ps2611	33575	认购	60000	-78.7	80	80	100.0	85	240	0.24	1.01	3.54	15.01	6787	180000	2026-10-14	13.0	2.01	2.01	2.01	80	12	337	337	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-61000	ps2611-C-61000	ps2611	33575	认购	61000	-81.7	9	9	100.0	85	27	0.03	0.11	0.41	1.74	6574	183000	2026-10-14	13.0	2.01	2.01	2.01	9	9	13	13	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-62000	ps2611-C-62000	ps2611	33575	认购	62000	-84.7	7	7	100.0	85	21	0.02	0.09	0.32	1.36	6568	186000	2026-10-14	13.0	2.01	2.01	2.01	7	7	9	9	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-63000	ps2611-C-63000	ps2611	33575	认购	63000	-87.6	5	5	100.0	85	15	0.01	0.06	0.23	0.97	6562	189000	2026-10-14	13.0	2.01	2.01	2.01	5	5	12	12	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-64000	ps2611-C-64000	ps2611	33575	认购	64000	-90.6	4	4	100.0	85	12	0.01	0.05	0.18	0.78	6559	192000	2026-10-14	13.0	2.01	2.01	2.01	4	4	10	10	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-65000	ps2611-C-65000	ps2611	33575	认购	65000	-93.6	3	3	100.0	85	9	0.01	0.04	0.14	0.58	6556	195000	2026-10-14	13.0	2.01	2.01	2.01	3	3	9	9	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-66000	ps2611-C-66000	ps2611	33575	认购	66000	-96.6	2	2	100.0	85	6	0.01	0.03	0.09	0.39	6553	198000	2026-10-14	13.0	2.01	2.01	2.01	2	2	11	11	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-67000	ps2611-C-67000	ps2611	33575	认购	67000	-99.6	2	2	100.0	85	6	0.01	0.03	0.09	0.39	6553	201000	2026-10-14	13.0	2.01	2.01	2.01	2	2	10	10	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-68000	ps2611-C-68000	ps2611	33575	认购	68000	-102.5	32	32	100.0	85	96	0.10	0.40	1.45	6.13	6643	204000	2026-10-14	13.0	2.01	2.01	2.01	32	1	15	15	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-69000	ps2611-C-69000	ps2611	33575	认购	69000	-105.5	1	1	100.0	85	3	0.00	0.01	0.05	0.19	6550	207000	2026-10-14	13.0	2.01	2.01	2.01	1	1	12	12	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-70000	ps2611-C-70000	ps2611	33575	认购	70000	-108.5	50	50	100.0	85	150	0.15	0.63	2.24	9.51	6697	210000	2026-10-14	13.0	2.01	2.01	2.01	50	1	102	102	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2612-P-38000	ps2612-P-38000	ps2612	38050	认沽	38000	-0.1	2450	2450	100.0	108	7350	6.44	21.56	33.24	111.30	22114	114000	2026-11-06	13.0	2.01	2.01	2.01	2450	2450	1	1	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-38000	ps2612-C-38000	ps2612	38050	认购	38000	0.1	2768	2718	98.2	108	8304	7.27	24.36	35.88	120.15	23144	114000	2026-11-06	13.0	2.01	2.01	2.01	2768	2768	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-41000	ps2612-C-41000	ps2612	38050	认购	41000	-7.8	1579	1579	100.0	108	4737	4.15	13.90	31.26	104.69	15152	123000	2026-11-06	13.0	2.01	2.01	2.01	1579	1579	100	100	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-42000	ps2612-C-42000	ps2612	38050	认购	42000	-10.4	1288	1288	100.0	108	3864	3.39	11.34	30.24	101.26	12778	126000	2026-11-06	13.0	2.01	2.01	2.01	1288	1288	41	41	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-49000	ps2612-C-49000	ps2612	38050	认购	49000	-28.8	254	254	100.0	108	762	0.67	2.24	9.31	31.19	8182	147000	2026-11-06	13.0	2.01	2.01	2.01	254	254	11	11	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-50000	ps2612-C-50000	ps2612	38050	认购	50000	-31.4	197	197	100.0	108	591	0.52	1.73	7.38	24.70	8011	150000	2026-11-06	13.0	2.01	2.01	2.01	197	197	15	15	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-51000	ps2612-C-51000	ps2612	38050	认购	51000	-34.0	151	151	100.0	108	453	0.40	1.33	5.75	19.27	7873	153000	2026-11-06	13.0	2.01	2.01	2.01	151	151	15	15	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-55000	ps2612-C-55000	ps2612	38050	认购	55000	-44.5	50	50	100.0	108	150	0.13	0.44	1.98	6.64	7570	165000	2026-11-06	13.0	2.01	2.01	2.01	50	50	9	9	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-56000	ps2612-C-56000	ps2612	38050	认购	56000	-47.2	38	38	100.0	108	114	0.10	0.33	1.51	5.07	7534	168000	2026-11-06	13.0	2.01	2.01	2.01	38	38	15	15	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-57000	ps2612-C-57000	ps2612	38050	认购	57000	-49.8	28	28	100.0	108	84	0.07	0.25	1.12	3.75	7504	171000	2026-11-06	13.0	2.01	2.01	2.01	28	28	13	13	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-58000	ps2612-C-58000	ps2612	38050	认购	58000	-52.4	21	21	100.0	108	63	0.06	0.18	0.84	2.82	7483	174000	2026-11-06	13.0	2.01	2.01	2.01	21	21	14	14	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-59000	ps2612-C-59000	ps2612	38050	认购	59000	-55.1	15	15	100.0	108	45	0.04	0.13	0.60	2.02	7465	177000	2026-11-06	13.0	2.01	2.01	2.01	15	15	20	20	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-60000	ps2612-C-60000	ps2612	38050	认购	60000	-57.7	11	11	100.0	108	33	0.03	0.10	0.44	1.48	7453	180000	2026-11-06	13.0	2.01	2.01	2.01	11	11	27	27	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-61000	ps2612-C-61000	ps2612	38050	认购	61000	-60.3	8	8	100.0	108	24	0.02	0.07	0.32	1.08	7444	183000	2026-11-06	13.0	2.01	2.01	2.01	8	8	25	25	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-62000	ps2612-C-62000	ps2612	38050	认购	62000	-62.9	6	6	100.0	108	18	0.02	0.05	0.24	0.81	7438	186000	2026-11-06	13.0	2.01	2.01	2.01	6	6	32	32	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-63000	ps2612-C-63000	ps2612	38050	认购	63000	-65.6	4	4	100.0	108	12	0.01	0.04	0.16	0.54	7432	189000	2026-11-06	13.0	2.01	2.01	2.01	4	4	17	17	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-64000	ps2612-C-64000	ps2612	38050	认购	64000	-68.2	3	3	100.0	108	9	0.01	0.03	0.12	0.41	7429	192000	2026-11-06	13.0	2.01	2.01	2.01	3	3	29	29	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-65000	ps2612-C-65000	ps2612	38050	认购	65000	-70.8	2	2	100.0	108	6	0.01	0.02	0.08	0.27	7426	195000	2026-11-06	13.0	2.01	2.01	2.01	2	2	27	27	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-66000	ps2612-C-66000	ps2612	38050	认购	66000	-73.5	1	1	100.0	108	3	0.00	0.01	0.04	0.14	7423	198000	2026-11-06	13.0	2.01	2.01	2.01	1	1	36	36	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-67000	ps2612-C-67000	ps2612	38050	认购	67000	-76.1	1	1	100.0	108	3	0.00	0.01	0.04	0.14	7423	201000	2026-11-06	13.0	2.01	2.01	2.01	1	1	24	24	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-68000	ps2612-C-68000	ps2612	38050	认购	68000	-78.7	1	1	100.0	108	3	0.00	0.01	0.04	0.14	7423	204000	2026-11-06	13.0	2.01	2.01	2.01	1	1	24	24	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-69000	ps2612-C-69000	ps2612	38050	认购	69000	-81.3	1	1	100.0	108	3	0.00	0.01	0.04	0.14	7423	207000	2026-11-06	13.0	2.01	2.01	2.01	1	1	35	35	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-70000	ps2612-C-70000	ps2612	38050	认购	70000	-84.0	1	1	100.0	108	3	0.00	0.01	0.04	0.14	7423	210000	2026-11-06	13.0	2.01	2.01	2.01	1	1	16	16	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-71000	ps2612-C-71000	ps2612	38050	认购	71000	-86.6	1	1	100.0	108	3	0.00	0.01	0.04	0.14	7423	213000	2026-11-06	13.0	2.01	2.01	2.01	1	1	56	56	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-38000	ps2701-P-38000	ps2701	38065	认沽	38000	-0.2	3153	3153	100.0	139	9459	8.28	21.60	39.08	101.88	24207	114000	2026-12-07	13.0	2.01	2.01	2.01	3153	3153	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-38000	ps2701-C-38000	ps2701	38065	认购	38000	0.2	3336	3271	98.1	139	10008	8.76	22.85	40.27	104.98	24853	114000	2026-12-07	13.0	2.01	2.01	2.01	3336	3336	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-39500	ps2701-C-39500	ps2701	38065	认购	39500	-3.8	2598	2598	100.0	139	7794	6.83	17.79	38.04	99.19	20487	118500	2026-12-07	13.0	2.01	2.01	2.01	2598	2694	15	15	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-40000	ps2701-C-40000	ps2701	38065	认购	40000	-5.1	2475	2475	100.0	139	7425	6.50	16.95	38.34	99.95	19368	120000	2026-12-07	13.0	2.01	2.01	2.01	2475	2502	161	161	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-41000	ps2701-C-41000	ps2701	38065	认购	41000	-7.7	2126	2126	100.0	139	6378	5.59	14.56	37.92	98.86	16821	123000	2026-12-07	13.0	2.01	2.01	2.01	2126	2153	24	24	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-44000	ps2701-C-44000	ps2701	38065	认购	44000	-15.6	1336	1336	100.0	139	4008	3.51	9.15	35.06	91.42	11431	132000	2026-12-07	13.0	2.01	2.01	2.01	1336	1336	14	14	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-53000	ps2701-C-53000	ps2701	38065	认购	53000	-39.2	264	264	100.0	139	792	0.69	1.81	9.64	25.14	8215	159000	2026-12-07	13.0	2.01	2.01	2.01	264	264	16	16	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-54000	ps2701-C-54000	ps2701	38065	认购	54000	-41.9	218	218	100.0	139	654	0.57	1.49	8.10	21.11	8077	162000	2026-12-07	13.0	2.01	2.01	2.01	218	218	22	22	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-55000	ps2701-C-55000	ps2701	38065	认购	55000	-44.5	179	179	100.0	139	537	0.47	1.23	6.75	17.59	7960	165000	2026-12-07	13.0	2.01	2.01	2.01	179	179	13	13	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-56000	ps2701-C-56000	ps2701	38065	认购	56000	-47.1	147	147	100.0	139	441	0.39	1.01	5.61	14.62	7864	168000	2026-12-07	13.0	2.01	2.01	2.01	147	147	15	15	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-57000	ps2701-C-57000	ps2701	38065	认购	57000	-49.7	350	350	100.0	139	1050	0.92	2.40	12.39	32.31	8473	171000	2026-12-07	13.0	2.01	2.01	2.01	350	120	23	23	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-58000	ps2701-C-58000	ps2701	38065	认购	58000	-52.4	98	98	100.0	139	294	0.26	0.67	3.81	9.93	7717	174000	2026-12-07	13.0	2.01	2.01	2.01	98	98	28	28	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-59000	ps2701-C-59000	ps2701	38065	认购	59000	-55.0	80	80	100.0	139	240	0.21	0.55	3.13	8.17	7663	177000	2026-12-07	13.0	2.01	2.01	2.01	80	80	40	40	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-60000	ps2701-C-60000	ps2701	38065	认购	60000	-57.6	65	65	100.0	139	195	0.17	0.45	2.56	6.67	7618	180000	2026-12-07	13.0	2.01	2.01	2.01	65	65	51	51	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-61000	ps2701-C-61000	ps2701	38065	认购	61000	-60.3	53	53	100.0	139	159	0.14	0.36	2.10	5.47	7582	183000	2026-12-07	13.0	2.01	2.01	2.01	53	53	62	62	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-62000	ps2701-C-62000	ps2701	38065	认购	62000	-62.9	200	200	100.0	139	600	0.53	1.37	7.48	19.50	8023	186000	2026-12-07	13.0	2.01	2.01	2.01	200	43	138	138	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2702-P-38000	ps2702-P-38000	ps2702	38200	认沽	38000	-0.5	3429	3429	100.0	171	10287	8.98	19.05	41.34	87.72	24885	114000	2027-01-08	13.0	2.01	2.01	2.01	3429	3429	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-38000	ps2702-C-38000	ps2702	38200	认购	38000	0.5	3771	3571	94.7	171	11313	9.87	20.95	43.16	91.59	26211	114000	2027-01-08	13.0	2.01	2.01	2.01	3771	3771	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-52000	ps2702-C-52000	ps2702	38200	认购	52000	-36.1	501	501	100.0	171	1503	1.31	2.78	16.79	35.63	8952	156000	2027-01-08	13.0	2.01	2.01	2.01	501	501	24	24	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-53000	ps2702-C-53000	ps2702	38200	认购	53000	-38.7	426	426	100.0	171	1278	1.12	2.37	14.64	31.08	8727	159000	2027-01-08	13.0	2.01	2.01	2.01	426	426	46	46	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-54000	ps2702-C-54000	ps2702	38200	认购	54000	-41.4	362	362	100.0	171	1086	0.95	2.01	12.72	27.00	8535	162000	2027-01-08	13.0	2.01	2.01	2.01	362	362	71	71	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2703-P-39500	ps2703-P-39500	ps2703	39705	认沽	39500	-0.5	3708	3708	100.0	199	11124	9.34	17.04	42.29	77.19	26301	118500	2027-02-05	13.0	2.01	2.01	2.01	3708	3708	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-39500	ps2703-C-39500	ps2703	39705	认购	39500	0.5	3911	3706	94.8	199	11733	9.85	17.98	43.11	78.67	27218	118500	2027-02-05	13.0	2.01	2.01	2.01	3911	3911	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-50000	ps2703-C-50000	ps2703	39705	认购	50000	-25.9	986	986	100.0	199	2958	2.48	4.53	27.64	50.45	10700	150000	2027-02-05	13.0	2.01	2.01	2.01	986	986	40	40	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2704-P-37000	ps2704-P-37000	ps2704	36900	认沽	37000	0.3	3707	3607	97.3	227	11121	10.05	16.08	43.59	69.78	25512	111000	2027-03-05	13.0	2.01	2.01	2.01	3707	3707	1	1	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-37000	ps2704-C-37000	ps2704	36900	认购	37000	-0.3	3905	3905	100.0	227	11715	10.58	16.94	45.13	72.25	25956	111000	2027-03-05	13.0	2.01	2.01	2.01	3905	3905	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-41000	ps2704-C-41000	ps2704	36900	认购	41000	-11.1	2400	2400	100.0	227	7200	6.50	10.41	46.63	74.65	15441	123000	2027-03-05	13.0	2.01	2.01	2.01	2400	2400	24	24	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-44000	ps2704-C-44000	ps2704	36900	认购	44000	-19.2	1623	1623	100.0	227	4869	4.40	7.04	40.36	64.61	12064	132000	2027-03-05	13.0	2.01	2.01	2.01	1623	1623	25	25	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-48000	ps2704-C-48000	ps2704	36900	认购	48000	-30.1	936	936	100.0	227	2808	2.54	4.06	28.07	44.94	10004	144000	2027-03-05	13.0	2.01	2.01	2.01	936	936	10	10	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-50000	ps2704-C-50000	ps2704	36900	认购	50000	-35.5	703	703	100.0	227	2109	1.91	3.05	22.67	36.29	9304	150000	2027-03-05	13.0	2.01	2.01	2.01	703	703	10	10	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2705-P-37000	ps2705-P-37000	ps2705	36950	认沽	37000	0.1	4155	4105	98.8	262	12465	11.24	15.61	46.38	64.37	26876	111000	2027-04-09	13.0	2.01	2.01	2.01	4155	4155	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-37000	ps2705-C-37000	ps2705	36950	认购	37000	-0.1	4526	4526	100.0	262	13578	12.25	17.00	48.64	67.51	27914	111000	2027-04-09	13.0	2.01	2.01	2.01	4526	4526	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2706-P-40000	ps2706-P-40000	ps2706	40215	认沽	40000	-0.5	4798	4798	100.0	295	14394	11.93	14.71	48.37	59.65	29755	120000	2027-05-12	13.0	2.01	2.01	2.01	4798	4798	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-40000	ps2706-C-40000	ps2706	40215	认购	40000	0.5	5134	4919	95.8	295	15402	12.77	15.74	49.55	61.10	31086	120000	2027-05-12	13.0	2.01	2.01	2.01	5134	5134	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-49000	ps2706-C-49000	ps2706	40215	认购	49000	-21.8	2245	2245	100.0	295	6735	5.58	6.88	46.20	56.97	14577	147000	2027-05-12	13.0	2.01	2.01	2.01	2245	2245	23	23	3	1	2027-06	ps_o	多晶硅期权
GFEX	pt2610-P-284	pt2610-P-284	pt2610	395.55	认沽	284	-28.2	0.4	0.4	100.0	48	400	0.10	0.75	1.25	9.30	32044	284000	2026-09-07	16.0	2.01	2.01	0.0	0.4	0.4	25	25	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-300	pt2610-P-300	pt2610	395.55	认沽	300	-24.2	1	1	100.0	48	1000	0.25	1.88	3.06	22.82	32644	300000	2026-09-07	16.0	2.01	2.01	0.0	1	1	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-308	pt2610-P-308	pt2610	395.55	认沽	308	-22.1	0.6	0.6	100.0	48	600	0.15	1.13	1.86	13.86	32244	308000	2026-09-07	16.0	2.01	2.01	0.0	0.6	1.5	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-312	pt2610-P-312	pt2610	395.55	认沽	312	-21.1	1.8	1.8	100.0	48	1800	0.46	3.39	5.38	40.09	33444	312000	2026-09-07	16.0	2.01	2.01	0.0	1.8	1.8	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-316	pt2610-P-316	pt2610	395.55	认沽	316	-20.1	2.15	2.15	100.0	48	2150	0.54	4.05	6.36	47.39	33794	316000	2026-09-07	16.0	2.01	2.01	0.0	2.15	2.15	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-320	pt2610-P-320	pt2610	395.55	认沽	320	-19.1	2.6	2.6	100.0	48	2600	0.66	4.90	7.59	56.56	34244	320000	2026-09-07	16.0	2.01	2.01	0.0	2.6	2.6	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-324	pt2610-P-324	pt2610	395.55	认沽	324	-18.1	3.05	3.05	100.0	48	3050	0.77	5.74	8.79	65.49	34694	324000	2026-09-07	16.0	2.01	2.01	0.0	3.05	3.05	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-328	pt2610-P-328	pt2610	395.55	认沽	328	-17.1	3.6	3.6	100.0	48	3600	0.91	6.78	10.21	76.09	35244	328000	2026-09-07	16.0	2.01	2.01	0.0	3.6	3.6	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-332	pt2610-P-332	pt2610	395.55	认沽	332	-16.1	1.8	1.8	100.0	48	1800	0.46	3.39	5.38	40.09	33444	332000	2026-09-07	16.0	2.01	2.01	0.0	1.8	4.2	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-336	pt2610-P-336	pt2610	395.55	认沽	336	-15.1	4.9	4.9	100.0	48	4900	1.24	9.23	12.76	95.02	38413	336000	2026-09-07	16.0	2.01	2.01	0.0	4.9	4.9	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-340	pt2610-P-340	pt2610	395.55	认沽	340	-14.0	2.9	2.9	100.0	48	2900	0.73	5.46	7.55	56.24	38413	340000	2026-09-07	16.0	2.01	2.01	0.0	2.9	5.65	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-344	pt2610-P-344	pt2610	395.55	认沽	344	-13.0	6.5	6.5	100.0	48	6500	1.64	12.24	14.77	110.01	44013	344000	2026-09-07	16.0	2.01	2.01	0.0	6.5	6.5	21	21	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-348	pt2610-P-348	pt2610	395.55	认沽	348	-12.0	4	4	100.0	48	4000	1.01	7.53	9.19	68.48	43513	348000	2026-09-07	16.0	2.01	2.01	0.0	4	7.4	69	69	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-352	pt2610-P-352	pt2610	395.55	认沽	352	-11.0	8.4	8.4	100.0	48	8400	2.12	15.82	16.83	125.36	49913	352000	2026-09-07	16.0	2.01	2.01	0.0	8.4	8.4	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-356	pt2610-P-356	pt2610	395.55	认沽	356	-10.0	9.5	9.5	100.0	48	9500	2.40	17.89	17.92	133.49	53013	356000	2026-09-07	16.0	2.01	2.01	0.0	9.5	9.5	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-360	pt2610-P-360	pt2610	395.55	认沽	360	-9.0	6.2	6.2	100.0	48	6200	1.57	11.68	11.99	89.31	51713	360000	2026-09-07	16.0	2.01	2.01	0.0	6.2	10.7	31	31	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-364	pt2610-P-364	pt2610	395.55	认沽	364	-8.0	12	12	100.0	48	12000	3.03	22.60	20.16	150.20	59513	364000	2026-09-07	16.0	2.01	2.01	0.0	12	12	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-368	pt2610-P-368	pt2610	395.55	认沽	368	-7.0	13.4	13.4	100.0	48	13400	3.39	25.23	21.30	158.66	62913	368000	2026-09-07	16.0	2.01	2.01	0.0	13.4	13.4	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-372	pt2610-P-372	pt2610	395.55	认沽	372	-6.0	10	10	100.0	48	10000	2.53	18.83	16.26	121.10	61513	372000	2026-09-07	16.0	2.01	2.01	0.0	10	14.9	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-376	pt2610-P-376	pt2610	395.55	认沽	376	-4.9	12	12	100.0	48	12000	3.03	22.60	18.32	136.44	65513	376000	2026-09-07	16.0	2.01	2.01	0.0	12	16.5	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-380	pt2610-P-380	pt2610	395.55	认沽	380	-3.9	13.05	13.05	100.0	48	13050	3.30	24.58	19.03	141.78	68563	380000	2026-09-07	16.0	2.01	2.01	0.0	13.05	18.2	23	23	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-384	pt2610-P-384	pt2610	395.55	认沽	384	-2.9	15.75	15.75	100.0	48	15750	3.98	29.66	21.50	160.14	73263	384000	2026-09-07	16.0	2.01	2.01	0.0	15.75	20	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-388	pt2610-P-388	pt2610	395.55	认沽	388	-1.9	17.2	17.2	100.0	48	17200	4.35	32.39	22.42	167.02	76713	388000	2026-09-07	16.0	2.01	2.01	0.0	17.2	21.9	24	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-392	pt2610-P-392	pt2610	395.55	认沽	392	-0.9	18.3	18.3	100.0	48	18300	4.63	34.46	22.93	170.79	79813	392000	2026-09-07	16.0	2.01	2.01	0.0	18.3	23.95	27	27	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-396	pt2610-P-396	pt2610	395.55	认沽	396	0.1	26.05	25.6	98.3	48	26050	6.59	49.06	29.16	217.20	89338	396000	2026-09-07	16.0	2.01	2.01	0.0	26.05	26.05	45	45	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-400	pt2610-P-400	pt2610	395.55	认沽	400	1.1	23.55	19.1	81.1	48	23550	5.95	44.35	27.12	202.01	86838	400000	2026-09-07	16.0	2.01	2.01	0.0	23.55	28.25	31	31	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-408	pt2610-P-408	pt2610	395.55	认沽	408	3.1	27.95	15.5	55.5	48	27950	7.07	52.64	30.63	228.19	91238	408000	2026-09-07	16.0	2.01	2.01	0.0	27.95	32.95	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-416	pt2610-P-416	pt2610	395.55	认沽	416	5.2	32.85	12.4	37.7	48	32850	8.30	61.86	34.17	254.53	96138	416000	2026-09-07	16.0	2.01	2.01	0.0	32.85	38	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-424	pt2610-P-424	pt2610	395.55	认沽	424	7.2	36.8	8.35	22.7	48	36800	9.30	69.30	36.77	273.88	100088	424000	2026-09-07	16.0	2.01	2.01	0.0	36.8	43.45	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-432	pt2610-P-432	pt2610	395.55	认沽	432	9.2	49.2	12.75	25.9	48	49200	12.44	92.65	43.74	325.80	112488	432000	2026-09-07	16.0	2.01	2.01	0.0	49.2	49.2	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-440	pt2610-P-440	pt2610	395.55	认沽	440	11.2	55.25	10.8	19.5	48	55250	13.97	104.05	46.61	347.19	118538	440000	2026-09-07	16.0	2.01	2.01	0.0	55.25	55.25	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-448	pt2610-P-448	pt2610	395.55	认沽	448	13.3	61.55	9.1	14.8	48	61550	15.56	115.91	49.30	367.26	124838	448000	2026-09-07	16.0	2.01	2.01	0.0	61.55	61.55	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-456	pt2610-P-456	pt2610	395.55	认沽	456	15.3	68.15	7.7	11.3	48	68150	17.23	128.34	51.85	386.23	131438	456000	2026-09-07	16.0	2.01	2.01	0.0	68.15	68.15	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-464	pt2610-P-464	pt2610	395.55	认沽	464	17.3	74.9	6.45	8.6	48	74900	18.94	141.05	54.20	403.75	138188	464000	2026-09-07	16.0	2.01	2.01	0.0	74.9	74.9	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-472	pt2610-P-472	pt2610	395.55	认沽	472	19.3	81.9	5.45	6.7	48	81900	20.71	154.23	56.41	420.19	145188	472000	2026-09-07	16.0	2.01	2.01	0.0	81.9	81.9	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-480	pt2610-P-480	pt2610	395.55	认沽	480	21.4	89	4.55	5.1	48	89000	22.50	167.60	58.44	435.33	152288	480000	2026-09-07	16.0	2.02	2.02	0.01	89	89	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-380	pt2610-C-380	pt2610	395.55	认购	380	3.9	31.85	16.3	51.2	48	31850	8.05	59.98	33.48	249.37	95138	380000	2026-09-07	16.0	2.01	2.01	0.0	31.85	32.9	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-384	pt2610-C-384	pt2610	395.55	认购	384	2.9	27.2	15.65	57.5	48	27200	6.88	51.22	30.06	223.91	90488	384000	2026-09-07	16.0	2.01	2.01	0.0	27.2	30.7	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-392	pt2610-C-392	pt2610	395.55	认购	392	0.9	22.5	18.95	84.2	48	22500	5.69	42.37	26.23	195.37	85788	392000	2026-09-07	16.0	2.01	2.01	0.0	22.5	26.6	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-396	pt2610-C-396	pt2610	395.55	认购	396	-0.1	18.9	18.9	100.0	48	18900	4.78	35.59	23.06	171.77	81963	396000	2026-09-07	16.0	2.01	2.01	0.0	18.9	24.75	29	29	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-400	pt2610-C-400	pt2610	395.55	认购	400	-1.1	18.9	18.9	100.0	48	18900	4.78	35.59	23.64	176.06	79963	400000	2026-09-07	16.0	2.01	2.01	0.0	18.9	22.95	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-408	pt2610-C-408	pt2610	395.55	认购	408	-3.1	15.8	15.8	100.0	48	15800	3.99	29.75	21.68	161.53	72863	408000	2026-09-07	16.0	2.01	2.01	0.0	15.8	19.65	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-416	pt2610-C-416	pt2610	395.55	认购	416	-5.2	12.95	12.95	100.0	48	12950	3.27	24.39	19.62	146.13	66013	416000	2026-09-07	16.0	2.01	2.01	0.0	12.95	16.75	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-424	pt2610-C-424	pt2610	395.55	认购	424	-7.2	10.7	10.7	100.0	48	10700	2.71	20.15	17.90	133.37	59763	424000	2026-09-07	16.0	2.01	2.01	0.0	10.7	14.2	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-432	pt2610-C-432	pt2610	395.55	认购	432	-9.2	7.35	7.35	100.0	48	7350	1.86	13.84	14.02	104.46	52413	432000	2026-09-07	16.0	2.01	2.01	0.0	7.35	11.95	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-440	pt2610-C-440	pt2610	395.55	认购	440	-11.2	6.85	6.85	100.0	48	6850	1.73	12.90	14.30	106.50	47913	440000	2026-09-07	16.0	2.01	2.01	0.0	6.85	10	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-448	pt2610-C-448	pt2610	395.55	认购	448	-13.3	5.5	5.5	100.0	48	5500	1.39	10.36	12.92	96.26	42563	448000	2026-09-07	16.0	2.01	2.01	0.0	5.5	8.35	77	77	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-456	pt2610-C-456	pt2610	395.55	认购	456	-15.3	6.9	6.9	100.0	48	6900	1.74	12.99	17.27	128.61	39963	456000	2026-09-07	16.0	2.01	2.01	0.0	6.9	6.9	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-464	pt2610-C-464	pt2610	395.55	认购	464	-17.3	3.6	3.6	100.0	48	3600	0.91	6.78	10.21	76.09	35244	464000	2026-09-07	16.0	2.01	2.01	0.0	3.6	5.7	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-472	pt2610-C-472	pt2610	395.55	认购	472	-19.3	2.8	2.8	100.0	48	2800	0.71	5.27	8.13	60.55	34444	472000	2026-09-07	16.0	2.01	2.01	0.0	2.8	4.65	37	37	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-480	pt2610-C-480	pt2610	395.55	认购	480	-21.4	2.45	2.45	100.0	48	2450	0.62	4.61	7.19	53.53	34094	480000	2026-09-07	16.0	2.01	2.01	0.0	2.45	3.8	29	29	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-488	pt2610-C-488	pt2610	395.55	认购	488	-23.4	2.05	2.05	100.0	48	2050	0.52	3.86	6.08	45.32	33694	488000	2026-09-07	16.0	2.01	2.01	0.0	2.05	3.1	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-496	pt2610-C-496	pt2610	395.55	认购	496	-25.4	1.7	1.7	100.0	48	1700	0.43	3.20	5.10	37.98	33344	496000	2026-09-07	16.0	2.01	2.01	0.0	1.7	2.5	27	27	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-504	pt2610-C-504	pt2610	395.55	认购	504	-27.4	2	2	100.0	48	2000	0.51	3.77	5.94	44.28	33644	504000	2026-09-07	16.0	2.01	2.01	0.0	2	2	22	22	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-512	pt2610-C-512	pt2610	395.55	认购	512	-29.4	1.6	1.6	100.0	48	1600	0.40	3.01	4.81	35.85	33244	512000	2026-09-07	16.0	2.01	2.01	0.0	1.6	1.6	35	35	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-520	pt2610-C-520	pt2610	395.55	认购	520	-31.5	1.35	1.35	100.0	48	1350	0.34	2.54	4.09	30.48	32994	520000	2026-09-07	16.0	2.01	2.01	0.0	1.35	1.3	29	29	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-528	pt2610-C-528	pt2610	395.55	认购	528	-33.5	1	1	100.0	48	1000	0.25	1.88	3.06	22.82	32644	528000	2026-09-07	16.0	2.01	2.01	0.0	1	1	26	26	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-536	pt2610-C-536	pt2610	395.55	认购	536	-35.5	0.8	0.8	100.0	48	800	0.20	1.51	2.47	18.37	32444	536000	2026-09-07	16.0	2.01	2.01	0.0	0.8	0.8	32	32	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-544	pt2610-C-544	pt2610	395.55	认购	544	-37.5	0.95	0.95	100.0	48	950	0.24	1.79	2.91	21.71	32594	544000	2026-09-07	16.0	2.01	2.01	0.0	0.95	0.65	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-552	pt2610-C-552	pt2610	395.55	认购	552	-39.6	0.5	0.5	100.0	48	500	0.13	0.94	1.56	11.59	32144	552000	2026-09-07	16.0	2.01	2.01	0.0	0.5	0.5	23	23	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-560	pt2610-C-560	pt2610	395.55	认购	560	-41.6	0.4	0.4	100.0	48	400	0.10	0.75	1.25	9.30	32044	560000	2026-09-07	16.0	2.01	2.01	0.0	0.4	0.4	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-568	pt2610-C-568	pt2610	395.55	认购	568	-43.6	0.3	0.3	100.0	48	300	0.08	0.56	0.94	7.00	31944	568000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.3	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-576	pt2610-C-576	pt2610	395.55	认购	576	-45.6	0.2	0.2	100.0	48	200	0.05	0.38	0.63	4.68	31844	576000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.2	24	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-584	pt2610-C-584	pt2610	395.55	认购	584	-47.6	0.5	0.5	100.0	48	500	0.13	0.94	1.56	11.59	32144	584000	2026-09-07	16.0	2.01	2.01	0.0	0.5	0.15	26	26	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-592	pt2610-C-592	pt2610	395.55	认购	592	-49.7	0.15	0.15	100.0	48	150	0.04	0.28	0.47	3.51	31794	592000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.15	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-600	pt2610-C-600	pt2610	395.55	认购	600	-51.7	0.5	0.5	100.0	48	500	0.13	0.94	1.56	11.59	32144	600000	2026-09-07	16.0	2.01	2.01	0.0	0.5	0.1	58	58	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-608	pt2610-C-608	pt2610	395.55	认购	608	-53.7	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	608000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-616	pt2610-C-616	pt2610	395.55	认购	616	-55.7	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	616000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-624	pt2610-C-624	pt2610	395.55	认购	624	-57.8	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	624000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-632	pt2610-C-632	pt2610	395.55	认购	632	-59.8	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	632000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-640	pt2610-C-640	pt2610	395.55	认购	640	-61.8	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	640000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-648	pt2610-C-648	pt2610	395.55	认购	648	-63.8	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	648000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-656	pt2610-C-656	pt2610	395.55	认购	656	-65.8	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	656000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-664	pt2610-C-664	pt2610	395.55	认购	664	-67.9	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	664000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-672	pt2610-C-672	pt2610	395.55	认购	672	-69.9	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	672000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-680	pt2610-C-680	pt2610	395.55	认购	680	-71.9	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	680000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-688	pt2610-C-688	pt2610	395.55	认购	688	-73.9	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	688000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-696	pt2610-C-696	pt2610	395.55	认购	696	-76.0	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	696000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-704	pt2610-C-704	pt2610	395.55	认购	704	-78.0	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	704000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-712	pt2610-C-712	pt2610	395.55	认购	712	-80.0	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	712000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-720	pt2610-C-720	pt2610	395.55	认购	720	-82.0	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	720000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-728	pt2610-C-728	pt2610	395.55	认购	728	-84.0	0.25	0.25	100.0	48	250	0.06	0.47	0.78	5.84	31894	728000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.05	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-736	pt2610-C-736	pt2610	395.55	认购	736	-86.1	0.2	0.2	100.0	48	200	0.05	0.38	0.63	4.68	31844	736000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-744	pt2610-C-744	pt2610	395.55	认购	744	-88.1	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	744000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-752	pt2610-C-752	pt2610	395.55	认购	752	-90.1	0.2	0.2	100.0	48	200	0.05	0.38	0.63	4.68	31844	752000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-760	pt2610-C-760	pt2610	395.55	认购	760	-92.1	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	760000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-768	pt2610-C-768	pt2610	395.55	认购	768	-94.2	0.25	0.25	100.0	48	250	0.06	0.47	0.78	5.84	31894	768000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.05	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-776	pt2610-C-776	pt2610	395.55	认购	776	-96.2	0.25	0.25	100.0	48	250	0.06	0.47	0.78	5.84	31894	776000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.05	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-784	pt2610-C-784	pt2610	395.55	认购	784	-98.2	0.25	0.25	100.0	48	250	0.06	0.47	0.78	5.84	31894	784000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.05	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-792	pt2610-C-792	pt2610	395.55	认购	792	-100.2	0.25	0.25	100.0	48	250	0.06	0.47	0.78	5.84	31894	792000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.05	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-800	pt2610-C-800	pt2610	395.55	认购	800	-102.3	0.3	0.3	100.0	48	300	0.08	0.56	0.94	7.00	31944	800000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.05	122	122	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-808	pt2610-C-808	pt2610	395.55	认购	808	-104.3	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	808000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	19	19	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-816	pt2610-C-816	pt2610	395.55	认购	816	-106.3	0.15	0.15	100.0	48	150	0.04	0.28	0.47	3.51	31794	816000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.05	20	20	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-824	pt2610-C-824	pt2610	395.55	认购	824	-108.3	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	824000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-832	pt2610-C-832	pt2610	395.55	认购	832	-110.3	0.15	0.15	100.0	48	150	0.04	0.28	0.47	3.51	31794	832000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.05	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-840	pt2610-C-840	pt2610	395.55	认购	840	-112.4	0.2	0.2	100.0	48	200	0.05	0.38	0.63	4.68	31844	840000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-848	pt2610-C-848	pt2610	395.55	认购	848	-114.4	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	848000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-856	pt2610-C-856	pt2610	395.55	认购	856	-116.4	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	856000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-864	pt2610-C-864	pt2610	395.55	认购	864	-118.4	0.15	0.15	100.0	48	150	0.04	0.28	0.47	3.51	31794	864000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.05	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-872	pt2610-C-872	pt2610	395.55	认购	872	-120.5	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	872000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-880	pt2610-C-880	pt2610	395.55	认购	880	-122.5	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	880000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-888	pt2610-C-888	pt2610	395.55	认购	888	-124.5	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	888000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-896	pt2610-C-896	pt2610	395.55	认购	896	-126.5	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	896000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-904	pt2610-C-904	pt2610	395.55	认购	904	-128.5	0.05	0.05	100.0	48	50	0.01	0.09	0.16	1.18	31694	904000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-912	pt2610-C-912	pt2610	395.55	认购	912	-130.6	0.25	0.25	100.0	48	250	0.06	0.47	0.78	5.84	31894	912000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.05	158	158	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2612-P-284	pt2612-P-284	pt2612	396	认沽	284	-28.3	9	9	100.0	108	9000	2.27	7.61	22.12	74.08	40680	284000	2026-11-06	16.0	2.01	2.01	0.0	9	9	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-288	pt2612-P-288	pt2612	396	认沽	288	-27.3	9.85	9.85	100.0	108	9850	2.49	8.33	23.72	79.42	41530	288000	2026-11-06	16.0	2.01	2.01	0.0	9.85	9.85	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-292	pt2612-P-292	pt2612	396	认沽	292	-26.3	10.7	10.7	100.0	108	10700	2.70	9.05	25.25	84.55	42380	292000	2026-11-06	16.0	2.01	2.01	0.0	10.7	10.7	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-296	pt2612-P-296	pt2612	396	认沽	296	-25.3	11.65	11.65	100.0	108	11650	2.94	9.85	26.89	90.03	43330	296000	2026-11-06	16.0	2.01	2.01	0.0	11.65	11.65	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-300	pt2612-P-300	pt2612	396	认沽	300	-24.2	12.6	12.6	100.0	108	12600	3.18	10.65	28.46	95.29	44280	300000	2026-11-06	16.0	2.01	2.01	0.0	12.6	12.6	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-304	pt2612-P-304	pt2612	396	认沽	304	-23.2	13.65	13.65	100.0	108	13650	3.45	11.54	30.11	100.84	45330	304000	2026-11-06	16.0	2.01	2.01	0.0	13.65	13.65	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-308	pt2612-P-308	pt2612	396	认沽	308	-22.2	14.7	14.7	100.0	108	14700	3.71	12.43	31.69	106.13	46380	308000	2026-11-06	16.0	2.01	2.01	0.0	14.7	14.7	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-312	pt2612-P-312	pt2612	396	认沽	312	-21.2	15.85	15.85	100.0	108	15850	4.00	13.40	33.35	111.67	47530	312000	2026-11-06	16.0	2.01	2.01	0.0	15.85	15.85	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-316	pt2612-P-316	pt2612	396	认沽	316	-20.2	17	17	100.0	108	17000	4.29	14.38	34.92	116.94	48680	316000	2026-11-06	16.0	2.01	2.01	0.0	17	17	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-320	pt2612-P-320	pt2612	396	认沽	320	-19.2	18.25	18.25	100.0	108	18250	4.61	15.43	36.55	122.40	49930	320000	2026-11-06	16.0	2.01	2.01	0.0	18.25	18.25	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	396	认沽	324	-18.2	19.55	19.55	100.0	108	19550	4.94	16.53	38.16	127.79	51230	324000	2026-11-06	16.0	2.01	2.01	0.0	19.55	19.55	18	18	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	396	认沽	328	-17.2	20.85	20.85	100.0	108	20850	5.27	17.63	39.69	132.91	52530	328000	2026-11-06	16.0	2.01	2.01	0.0	20.85	20.85	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-332	pt2612-P-332	pt2612	396	认沽	332	-16.2	22.25	22.25	100.0	108	22250	5.62	18.81	41.26	138.15	53930	332000	2026-11-06	16.0	2.01	2.01	0.0	22.25	22.25	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-336	pt2612-P-336	pt2612	396	认沽	336	-15.2	23.7	23.7	100.0	108	23700	5.98	20.04	41.54	139.09	57060	336000	2026-11-06	16.0	2.01	2.01	0.0	23.7	23.7	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-340	pt2612-P-340	pt2612	396	认沽	340	-14.1	25.2	25.2	100.0	108	25200	6.36	21.31	41.61	139.34	60560	340000	2026-11-06	16.0	2.01	2.01	0.0	25.2	25.2	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-344	pt2612-P-344	pt2612	396	认沽	344	-13.1	26.75	26.75	100.0	108	26750	6.76	22.62	41.73	139.72	64110	344000	2026-11-06	16.0	2.01	2.01	0.0	26.75	26.75	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-348	pt2612-P-348	pt2612	396	认沽	348	-12.1	28.4	28.4	100.0	108	28400	7.17	24.02	41.91	140.35	67760	348000	2026-11-06	16.0	2.01	2.01	0.0	28.4	28.4	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-352	pt2612-P-352	pt2612	396	认沽	352	-11.1	30.05	30.05	100.0	108	30050	7.59	25.41	42.08	140.91	71410	352000	2026-11-06	16.0	2.01	2.01	0.0	30.05	30.05	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-356	pt2612-P-356	pt2612	396	认沽	356	-10.1	31.75	31.75	100.0	108	31750	8.02	26.85	42.27	141.55	75110	356000	2026-11-06	16.0	2.01	2.01	0.0	31.75	31.75	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-360	pt2612-P-360	pt2612	396	认沽	360	-9.1	33.55	33.55	100.0	108	33550	8.47	28.37	42.52	142.37	78910	360000	2026-11-06	16.0	2.01	2.01	0.0	33.55	33.55	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-368	pt2612-P-368	pt2612	396	认沽	368	-7.1	37.25	37.25	100.0	108	37250	9.41	31.50	43.01	144.02	86610	368000	2026-11-06	16.0	2.01	2.01	0.0	37.25	37.25	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-372	pt2612-P-372	pt2612	396	认沽	372	-6.1	39.15	39.15	100.0	108	39150	9.89	33.11	43.25	144.84	90510	372000	2026-11-06	16.0	2.01	2.01	0.0	39.15	39.15	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-376	pt2612-P-376	pt2612	396	认沽	376	-5.1	41.15	41.15	100.0	108	41150	10.39	34.80	43.54	145.80	94510	376000	2026-11-06	16.0	2.01	2.01	0.0	41.15	41.15	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	396	认沽	392	-1.0	49.55	49.55	100.0	108	49550	12.51	41.90	44.68	149.60	110910	392000	2026-11-06	16.0	2.01	2.01	0.0	49.55	49.55	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-396	pt2612-P-396	pt2612	396	认沽	396	0.0	51.8	51.8	100.0	108	51800	13.08	43.80	44.98	150.62	115160	396000	2026-11-06	16.0	2.01	2.01	0.0	51.8	51.8	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	396	认沽	432	9.1	73.9	37.9	51.3	108	73900	18.66	62.49	53.84	180.29	137260	432000	2026-11-06	16.0	2.01	2.01	0.0	73.9	73.9	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	396	认沽	440	11.1	79.3	35.3	44.5	108	79300	20.03	67.06	55.59	186.14	142660	440000	2026-11-06	16.0	2.01	2.01	0.0	79.3	79.3	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	396	认沽	448	13.1	84.85	32.85	38.7	108	84850	21.43	71.75	57.25	191.71	148210	448000	2026-11-06	16.0	2.02	2.02	0.01	84.85	84.85	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-456	pt2612-P-456	pt2612	396	认沽	456	15.2	90.55	30.55	33.7	108	90550	22.87	76.57	58.83	197.01	153910	456000	2026-11-06	16.0	2.02	2.02	0.01	90.55	90.55	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-464	pt2612-P-464	pt2612	396	认沽	464	17.2	96.35	28.35	29.4	108	96350	24.33	81.47	60.33	202.02	159710	464000	2026-11-06	16.0	2.02	2.02	0.01	96.35	96.35	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	396	认沽	472	19.2	102.35	26.35	25.7	108	102350	25.85	86.55	61.76	206.83	165710	472000	2026-11-06	16.0	2.02	2.02	0.01	102.35	102.35	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-488	pt2612-P-488	pt2612	396	认沽	488	23.2	114.65	22.65	19.8	108	114650	28.95	96.95	64.41	215.67	178010	488000	2026-11-06	16.0	2.02	2.02	0.01	114.65	114.65	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-496	pt2612-P-496	pt2612	396	认沽	496	25.3	121	21	17.4	108	121000	30.56	102.32	65.63	219.78	184360	496000	2026-11-06	16.0	2.02	2.02	0.01	121	121	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-536	pt2612-P-536	pt2612	396	认沽	536	35.4	154.15	14.15	9.2	108	154150	38.93	130.35	70.87	237.32	217510	536000	2026-11-06	16.0	2.02	2.02	0.01	154.15	154.15	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-396	pt2612-C-396	pt2612	396	认购	396	0.0	51.9	51.9	100.0	108	51900	13.11	43.89	45.03	150.78	115260	396000	2026-11-06	16.0	2.01	2.01	0.0	51.9	51.9	0	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-456	pt2612-C-456	pt2612	396	认购	456	-15.2	30.85	30.85	100.0	108	30850	7.79	26.09	48.05	160.89	64210	456000	2026-11-06	16.0	2.01	2.01	0.0	30.85	30.85	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-472	pt2612-C-472	pt2612	396	认购	472	-19.2	10	10	100.0	108	10000	2.53	8.46	23.99	80.34	41680	472000	2026-11-06	16.0	2.01	2.01	0.0	10	26.7	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-488	pt2612-C-488	pt2612	396	认购	488	-23.2	23.05	23.05	100.0	108	23050	5.82	19.49	42.12	141.03	54730	488000	2026-11-06	16.0	2.01	2.01	0.0	23.05	23.05	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-496	pt2612-C-496	pt2612	396	认购	496	-25.3	21.4	21.4	100.0	108	21400	5.40	18.10	40.32	135.00	53080	496000	2026-11-06	16.0	2.01	2.01	0.0	21.4	21.4	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-504	pt2612-C-504	pt2612	396	认购	504	-27.3	19.9	19.9	100.0	108	19900	5.03	16.83	38.58	129.19	51580	504000	2026-11-06	16.0	2.01	2.01	0.0	19.9	19.9	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-520	pt2612-C-520	pt2612	396	认购	520	-31.3	17.15	17.15	100.0	108	17150	4.33	14.50	35.12	117.61	48830	520000	2026-11-06	16.0	2.01	2.01	0.0	17.15	17.15	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-528	pt2612-C-528	pt2612	396	认购	528	-33.3	15.9	15.9	100.0	108	15900	4.02	13.45	33.42	111.90	47580	528000	2026-11-06	16.0	2.01	2.01	0.0	15.9	15.9	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-536	pt2612-C-536	pt2612	396	认购	536	-35.4	14.7	14.7	100.0	108	14700	3.71	12.43	31.69	106.13	46380	536000	2026-11-06	16.0	2.01	2.01	0.0	14.7	14.7	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-544	pt2612-C-544	pt2612	396	认购	544	-37.4	13.65	13.65	100.0	108	13650	3.45	11.54	30.11	100.84	45330	544000	2026-11-06	16.0	2.01	2.01	0.0	13.65	13.65	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-552	pt2612-C-552	pt2612	396	认购	552	-39.4	12.65	12.65	100.0	108	12650	3.19	10.70	28.54	95.56	44330	552000	2026-11-06	16.0	2.01	2.01	0.0	12.65	12.65	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-560	pt2612-C-560	pt2612	396	认购	560	-41.4	11.7	11.7	100.0	108	11700	2.95	9.89	26.97	90.32	43380	560000	2026-11-06	16.0	2.01	2.01	0.0	11.7	11.7	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-568	pt2612-C-568	pt2612	396	认购	568	-43.4	10.85	10.85	100.0	108	10850	2.74	9.17	25.51	85.43	42530	568000	2026-11-06	16.0	2.01	2.01	0.0	10.85	10.85	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-576	pt2612-C-576	pt2612	396	认购	576	-45.5	10.05	10.05	100.0	108	10050	2.54	8.50	24.08	80.65	41730	576000	2026-11-06	16.0	2.01	2.01	0.0	10.05	10.05	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-584	pt2612-C-584	pt2612	396	认购	584	-47.5	9.3	9.3	100.0	108	9300	2.35	7.86	22.69	75.99	40980	584000	2026-11-06	16.0	2.01	2.01	0.0	9.3	9.3	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-592	pt2612-C-592	pt2612	396	认购	592	-49.5	8.6	8.6	100.0	108	8600	2.17	7.27	21.35	71.49	40280	592000	2026-11-06	16.0	2.01	2.01	0.0	8.6	8.6	67	67	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-600	pt2612-C-600	pt2612	396	认购	600	-51.5	7.95	7.95	100.0	108	7950	2.01	6.72	20.06	67.18	39630	600000	2026-11-06	16.0	2.01	2.01	0.0	7.95	7.95	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-608	pt2612-C-608	pt2612	396	认购	608	-53.5	7.35	7.35	100.0	108	7350	1.86	6.22	18.83	63.06	39030	608000	2026-11-06	16.0	2.01	2.01	0.0	7.35	7.35	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-616	pt2612-C-616	pt2612	396	认购	616	-55.6	6.8	6.8	100.0	108	6800	1.72	5.75	17.67	59.18	38480	616000	2026-11-06	16.0	2.01	2.01	0.0	6.8	6.8	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-624	pt2612-C-624	pt2612	396	认购	624	-57.6	6.3	6.3	100.0	108	6300	1.59	5.33	16.59	55.55	37980	624000	2026-11-06	16.0	2.01	2.01	0.0	6.3	6.3	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-632	pt2612-C-632	pt2612	396	认购	632	-59.6	5.8	5.8	100.0	108	5800	1.46	4.90	15.47	51.82	37480	632000	2026-11-06	16.0	2.01	2.01	0.0	5.8	5.8	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-640	pt2612-C-640	pt2612	396	认购	640	-61.6	5.35	5.35	100.0	108	5350	1.35	4.52	14.45	48.38	37030	640000	2026-11-06	16.0	2.01	2.01	0.0	5.35	5.35	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-648	pt2612-C-648	pt2612	396	认购	648	-63.6	4.95	4.95	100.0	108	4950	1.25	4.19	13.51	45.25	36630	648000	2026-11-06	16.0	2.01	2.01	0.0	4.95	4.95	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-656	pt2612-C-656	pt2612	396	认购	656	-65.7	4.6	4.6	100.0	108	4600	1.16	3.89	12.68	42.46	36280	656000	2026-11-06	16.0	2.01	2.01	0.0	4.6	4.6	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-664	pt2612-C-664	pt2612	396	认购	664	-67.7	4.25	4.25	100.0	108	4250	1.07	3.59	11.83	39.61	35930	664000	2026-11-06	16.0	2.01	2.01	0.0	4.25	4.25	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-672	pt2612-C-672	pt2612	396	认购	672	-69.7	1.5	1.5	100.0	108	1500	0.38	1.27	4.52	15.14	33180	672000	2026-11-06	16.0	2.01	2.01	0.0	1.5	3.9	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-680	pt2612-C-680	pt2612	396	认购	680	-71.7	3.6	3.6	100.0	108	3600	0.91	3.04	10.20	34.17	35280	680000	2026-11-06	16.0	2.01	2.01	0.0	3.6	3.6	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-688	pt2612-C-688	pt2612	396	认购	688	-73.7	3.35	3.35	100.0	108	3350	0.85	2.83	9.56	32.02	35030	688000	2026-11-06	16.0	2.01	2.01	0.0	3.35	3.35	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-696	pt2612-C-696	pt2612	396	认购	696	-75.8	3.1	3.1	100.0	108	3100	0.78	2.62	8.91	29.85	34780	696000	2026-11-06	16.0	2.01	2.01	0.0	3.1	3.1	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-704	pt2612-C-704	pt2612	396	认购	704	-77.8	2.85	2.85	100.0	108	2850	0.72	2.41	8.25	27.64	34530	704000	2026-11-06	16.0	2.01	2.01	0.0	2.85	2.85	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-712	pt2612-C-712	pt2612	396	认购	712	-79.8	2.65	2.65	100.0	108	2650	0.67	2.24	7.72	25.85	34330	712000	2026-11-06	16.0	2.01	2.01	0.0	2.65	2.65	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-720	pt2612-C-720	pt2612	396	认购	720	-81.8	2.45	2.45	100.0	108	2450	0.62	2.07	7.18	24.04	34130	720000	2026-11-06	16.0	2.01	2.01	0.0	2.45	2.45	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-728	pt2612-C-728	pt2612	396	认购	728	-83.8	2.25	2.25	100.0	108	2250	0.57	1.90	6.63	22.21	33930	728000	2026-11-06	16.0	2.01	2.01	0.0	2.25	2.25	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-736	pt2612-C-736	pt2612	396	认购	736	-85.9	2.05	2.05	100.0	108	2050	0.52	1.73	6.08	20.35	33730	736000	2026-11-06	16.0	2.01	2.01	0.0	2.05	2.05	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-744	pt2612-C-744	pt2612	396	认购	744	-87.9	1.9	1.9	100.0	108	1900	0.48	1.61	5.66	18.95	33580	744000	2026-11-06	16.0	2.01	2.01	0.0	1.9	1.9	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-752	pt2612-C-752	pt2612	396	认购	752	-89.9	1.75	1.75	100.0	108	1750	0.44	1.48	5.23	17.53	33430	752000	2026-11-06	16.0	2.01	2.01	0.0	1.75	1.75	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-760	pt2612-C-760	pt2612	396	认购	760	-91.9	1.65	1.65	100.0	108	1650	0.42	1.40	4.95	16.58	33330	760000	2026-11-06	16.0	2.01	2.01	0.0	1.65	1.65	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-768	pt2612-C-768	pt2612	396	认购	768	-93.9	1.5	1.5	100.0	108	1500	0.38	1.27	4.52	15.14	33180	768000	2026-11-06	16.0	2.01	2.01	0.0	1.5	1.5	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-776	pt2612-C-776	pt2612	396	认购	776	-96.0	1.4	1.4	100.0	108	1400	0.35	1.18	4.23	14.17	33080	776000	2026-11-06	16.0	2.01	2.01	0.0	1.4	1.4	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-784	pt2612-C-784	pt2612	396	认购	784	-98.0	1.3	1.3	100.0	108	1300	0.33	1.10	3.94	13.20	32980	784000	2026-11-06	16.0	2.01	2.01	0.0	1.3	1.3	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-792	pt2612-C-792	pt2612	396	认购	792	-100.0	1.2	1.2	100.0	108	1200	0.30	1.01	3.65	12.22	32880	792000	2026-11-06	16.0	2.01	2.01	0.0	1.2	1.2	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-800	pt2612-C-800	pt2612	396	认购	800	-102.0	1.1	1.1	100.0	108	1100	0.28	0.93	3.36	11.24	32780	800000	2026-11-06	16.0	2.01	2.01	0.0	1.1	1.1	20	20	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-808	pt2612-C-808	pt2612	396	认购	808	-104.0	1	1	100.0	108	1000	0.25	0.85	3.06	10.25	32680	808000	2026-11-06	16.0	2.01	2.01	0.0	1	1	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-816	pt2612-C-816	pt2612	396	认购	816	-106.1	0.95	0.95	100.0	108	950	0.24	0.80	2.91	9.75	32630	816000	2026-11-06	16.0	2.01	2.01	0.0	0.95	0.95	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-824	pt2612-C-824	pt2612	396	认购	824	-108.1	0.85	0.85	100.0	108	850	0.21	0.72	2.61	8.75	32530	824000	2026-11-06	16.0	2.01	2.01	0.0	0.85	0.85	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-832	pt2612-C-832	pt2612	396	认购	832	-110.1	0.8	0.8	100.0	108	800	0.20	0.68	2.46	8.25	32480	832000	2026-11-06	16.0	2.01	2.01	0.0	0.8	0.8	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-840	pt2612-C-840	pt2612	396	认购	840	-112.1	0.75	0.75	100.0	108	750	0.19	0.63	2.31	7.74	32430	840000	2026-11-06	16.0	2.01	2.01	0.0	0.75	0.75	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-848	pt2612-C-848	pt2612	396	认购	848	-114.1	0.65	0.65	100.0	108	650	0.16	0.55	2.01	6.73	32330	848000	2026-11-06	16.0	2.01	2.01	0.0	0.65	0.65	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-856	pt2612-C-856	pt2612	396	认购	856	-116.2	0.6	0.6	100.0	108	600	0.15	0.51	1.86	6.22	32280	856000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.6	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-864	pt2612-C-864	pt2612	396	认购	864	-118.2	0.55	0.55	100.0	108	550	0.14	0.47	1.71	5.71	32230	864000	2026-11-06	16.0	2.01	2.01	0.0	0.55	0.55	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-872	pt2612-C-872	pt2612	396	认购	872	-120.2	0.5	0.5	100.0	108	500	0.13	0.42	1.55	5.20	32180	872000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.5	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-880	pt2612-C-880	pt2612	396	认购	880	-122.2	0.5	0.5	100.0	108	500	0.13	0.42	1.55	5.20	32180	880000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.5	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-888	pt2612-C-888	pt2612	396	认购	888	-124.2	0.5	0.5	100.0	108	500	0.13	0.42	1.55	5.20	32180	888000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.45	33	33	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-896	pt2612-C-896	pt2612	396	认购	896	-126.3	0.4	0.4	100.0	108	400	0.10	0.34	1.25	4.18	32080	896000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-904	pt2612-C-904	pt2612	396	认购	904	-128.3	0.4	0.4	100.0	108	400	0.10	0.34	1.25	4.18	32080	904000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-912	pt2612-C-912	pt2612	396	认购	912	-130.3	0.35	0.35	100.0	108	350	0.09	0.30	1.09	3.66	32030	912000	2026-11-06	16.0	2.01	2.01	0.0	0.35	0.35	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-920	pt2612-C-920	pt2612	396	认购	920	-132.3	0.5	0.5	100.0	108	500	0.13	0.42	1.55	5.20	32180	920000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.3	127	127	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2702-P-288	pt2702-P-288	pt2702	399.2	认沽	288	-27.9	6.5	6.5	100.0	171	6500	1.63	3.46	16.91	35.89	38436	288000	2027-01-08	16.0	2.01	2.01	0.0	6.5	6.5	14	14	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-292	pt2702-P-292	pt2702	399.2	认沽	292	-26.9	7.2	7.2	100.0	171	7200	1.80	3.83	18.40	39.04	39136	292000	2027-01-08	16.0	2.01	2.01	0.0	7.2	7.2	9	9	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-296	pt2702-P-296	pt2702	399.2	认沽	296	-25.9	7.95	7.95	100.0	171	7950	1.99	4.23	19.93	42.30	39886	296000	2027-01-08	16.0	2.01	2.01	0.0	7.95	7.95	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-300	pt2702-P-300	pt2702	399.2	认沽	300	-24.8	8.7	8.7	100.0	171	8700	2.18	4.62	21.41	45.43	40636	300000	2027-01-08	16.0	2.01	2.01	0.0	8.7	8.7	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-304	pt2702-P-304	pt2702	399.2	认沽	304	-23.8	9.55	9.55	100.0	171	9550	2.39	5.08	23.02	48.85	41486	304000	2027-01-08	16.0	2.01	2.01	0.0	9.55	9.55	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-308	pt2702-P-308	pt2702	399.2	认沽	308	-22.8	10.45	10.45	100.0	171	10450	2.62	5.56	24.65	52.32	42386	308000	2027-01-08	16.0	2.01	2.01	0.0	10.45	10.45	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-316	pt2702-P-316	pt2702	399.2	认沽	316	-20.8	12.4	12.4	100.0	171	12400	3.11	6.59	27.97	59.35	44336	316000	2027-01-08	16.0	2.01	2.01	0.0	12.4	12.4	14	14	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-320	pt2702-P-320	pt2702	399.2	认沽	320	-19.8	13.45	13.45	100.0	171	13450	3.37	7.15	29.63	62.89	45386	320000	2027-01-08	16.0	2.01	2.01	0.0	13.45	13.45	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-324	pt2702-P-324	pt2702	399.2	认沽	324	-18.8	14.55	14.55	100.0	171	14550	3.64	7.73	31.30	66.42	46486	324000	2027-01-08	16.0	2.01	2.01	0.0	14.55	14.55	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-328	pt2702-P-328	pt2702	399.2	认沽	328	-17.8	15.75	15.75	100.0	171	15750	3.95	8.37	33.03	70.09	47686	328000	2027-01-08	16.0	2.01	2.01	0.0	15.75	15.75	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-332	pt2702-P-332	pt2702	399.2	认沽	332	-16.8	17	17	100.0	171	17000	4.26	9.04	34.74	73.72	48936	332000	2027-01-08	16.0	2.01	2.01	0.0	17	17	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-336	pt2702-P-336	pt2702	399.2	认沽	336	-15.8	18.25	18.25	100.0	171	18250	4.57	9.70	36.12	76.66	50522	336000	2027-01-08	16.0	2.01	2.01	0.0	18.25	18.25	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-340	pt2702-P-340	pt2702	399.2	认沽	340	-14.8	19.6	19.6	100.0	171	19600	4.91	10.42	36.38	77.21	53872	340000	2027-01-08	16.0	2.01	2.01	0.0	19.6	19.6	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-344	pt2702-P-344	pt2702	399.2	认沽	344	-13.8	21	21	100.0	171	21000	5.26	11.16	36.67	77.81	57272	344000	2027-01-08	16.0	2.01	2.01	0.0	21	21	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-348	pt2702-P-348	pt2702	399.2	认沽	348	-12.8	22.5	22.5	100.0	171	22500	5.64	11.96	37.02	78.57	60772	348000	2027-01-08	16.0	2.01	2.01	0.0	22.5	22.5	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-352	pt2702-P-352	pt2702	399.2	认沽	352	-11.8	24	24	100.0	171	24000	6.01	12.76	37.34	79.24	64272	352000	2027-01-08	16.0	2.01	2.01	0.0	24	24	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-356	pt2702-P-356	pt2702	399.2	认沽	356	-10.8	25.6	25.6	100.0	171	25600	6.41	13.61	37.72	80.04	67872	356000	2027-01-08	16.0	2.01	2.01	0.0	25.6	25.6	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-360	pt2702-P-360	pt2702	399.2	认沽	360	-9.8	27.25	27.25	100.0	171	27250	6.83	14.49	38.10	80.85	71522	360000	2027-01-08	16.0	2.01	2.01	0.0	27.25	27.25	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-368	pt2702-P-368	pt2702	399.2	认沽	368	-7.8	30.7	30.7	100.0	171	30700	7.69	16.32	38.87	82.50	78972	368000	2027-01-08	16.0	2.01	2.01	0.0	30.7	30.7	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-372	pt2702-P-372	pt2702	399.2	认沽	372	-6.8	32.55	32.55	100.0	171	32550	8.15	17.30	39.30	83.40	82822	372000	2027-01-08	16.0	2.01	2.01	0.0	32.55	32.55	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-376	pt2702-P-376	pt2702	399.2	认沽	376	-5.8	34.45	34.45	100.0	171	34450	8.63	18.31	39.72	84.30	86722	376000	2027-01-08	16.0	2.01	2.01	0.0	34.45	34.45	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-388	pt2702-P-388	pt2702	399.2	认沽	388	-2.8	40.4	40.4	100.0	171	40400	10.12	21.48	40.94	86.89	98672	388000	2027-01-08	16.0	2.01	2.01	0.0	40.4	40.4	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-392	pt2702-P-392	pt2702	399.2	认沽	392	-1.8	42.55	42.55	100.0	171	42550	10.66	22.62	41.38	87.82	102822	392000	2027-01-08	16.0	2.01	2.01	0.0	42.55	42.55	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-396	pt2702-P-396	pt2702	399.2	认沽	396	-0.8	44.7	44.7	100.0	171	44700	11.20	23.76	41.79	88.68	106972	396000	2027-01-08	16.0	2.01	2.01	0.0	44.7	44.7	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-400	pt2702-P-400	pt2702	399.2	认沽	400	0.2	46.9	46.1	98.3	171	46900	11.75	24.93	42.34	89.85	110772	400000	2027-01-08	16.0	2.01	2.01	0.0	46.9	46.9	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-400	pt2702-C-400	pt2702	399.2	认购	400	-0.2	44.75	44.75	100.0	171	44750	11.21	23.79	41.35	87.75	108222	400000	2027-01-08	16.0	2.01	2.01	0.0	44.75	44.75	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-480	pt2702-C-480	pt2702	399.2	认购	480	-20.2	19.6	19.6	100.0	171	19600	4.91	10.42	38.03	80.71	51536	480000	2027-01-08	16.0	2.01	2.01	0.0	19.6	19.6	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-496	pt2702-C-496	pt2702	399.2	认购	496	-24.2	16.45	16.45	100.0	171	16450	4.12	8.74	34.00	72.15	48386	496000	2027-01-08	16.0	2.01	2.01	0.0	16.45	16.45	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-592	pt2702-C-592	pt2702	399.2	认购	592	-48.3	4.9	4.9	100.0	171	4900	1.23	2.60	13.30	28.23	36836	592000	2027-01-08	16.0	2.01	2.01	0.0	4.9	5.45	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-600	pt2702-C-600	pt2702	399.2	认购	600	-50.3	4.95	4.95	100.0	171	4950	1.24	2.63	13.42	28.48	36886	600000	2027-01-08	16.0	2.01	2.01	0.0	4.95	4.95	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-616	pt2702-C-616	pt2702	399.2	认购	616	-54.3	4	4	100.0	171	4000	1.00	2.13	11.13	23.62	35936	616000	2027-01-08	16.0	2.01	2.01	0.0	4	4.1	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-624	pt2702-C-624	pt2702	399.2	认购	624	-56.3	3.6	3.6	100.0	171	3600	0.90	1.91	10.13	21.50	35536	624000	2027-01-08	16.0	2.01	2.01	0.0	3.6	3.75	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-632	pt2702-C-632	pt2702	399.2	认购	632	-58.3	3.5	3.5	100.0	171	3500	0.88	1.86	9.88	20.96	35436	632000	2027-01-08	16.0	2.01	2.01	0.0	3.5	3.4	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-640	pt2702-C-640	pt2702	399.2	认购	640	-60.3	3.15	3.15	100.0	171	3150	0.79	1.67	8.98	19.05	35086	640000	2027-01-08	16.0	2.01	2.01	0.0	3.15	3.05	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-648	pt2702-C-648	pt2702	399.2	认购	648	-62.3	2.8	2.8	100.0	171	2800	0.70	1.49	8.06	17.11	34736	648000	2027-01-08	16.0	2.01	2.01	0.0	2.8	2.8	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-656	pt2702-C-656	pt2702	399.2	认购	656	-64.3	2.55	2.55	100.0	171	2550	0.64	1.36	7.39	15.69	34486	656000	2027-01-08	16.0	2.01	2.01	0.0	2.55	2.55	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-664	pt2702-C-664	pt2702	399.2	认购	664	-66.3	2.3	2.3	100.0	171	2300	0.58	1.22	6.72	14.26	34236	664000	2027-01-08	16.0	2.01	2.01	0.0	2.3	2.3	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-680	pt2702-C-680	pt2702	399.2	认购	680	-70.3	1.9	1.9	100.0	171	1900	0.48	1.01	5.62	11.92	33836	680000	2027-01-08	16.0	2.01	2.01	0.0	1.9	1.9	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-688	pt2702-C-688	pt2702	399.2	认购	688	-72.3	2.1	2.1	100.0	171	2100	0.53	1.12	6.17	13.09	34036	688000	2027-01-08	16.0	2.01	2.01	0.0	2.1	1.7	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-696	pt2702-C-696	pt2702	399.2	认购	696	-74.3	1.55	1.55	100.0	171	1550	0.39	0.82	4.63	9.82	33486	696000	2027-01-08	16.0	2.01	2.01	0.0	1.55	1.55	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-704	pt2702-C-704	pt2702	399.2	认购	704	-76.4	1.8	1.8	100.0	171	1800	0.45	0.96	5.34	11.32	33736	704000	2027-01-08	16.0	2.01	2.01	0.0	1.8	1.4	9	9	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-712	pt2702-C-712	pt2702	399.2	认购	712	-78.4	1.25	1.25	100.0	171	1250	0.31	0.66	3.77	7.99	33186	712000	2027-01-08	16.0	2.01	2.01	0.0	1.25	1.25	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-720	pt2702-C-720	pt2702	399.2	认购	720	-80.4	1.15	1.15	100.0	171	1150	0.29	0.61	3.48	7.38	33086	720000	2027-01-08	16.0	2.01	2.01	0.0	1.15	1.15	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-728	pt2702-C-728	pt2702	399.2	认购	728	-82.4	1.8	1.8	100.0	171	1800	0.45	0.96	5.34	11.32	33736	728000	2027-01-08	16.0	2.01	2.01	0.0	1.8	1.05	21	21	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2704-P-316	pt2704-P-316	pt2704	405.65	认沽	316	-22.1	15.55	15.55	100.0	227	15550	3.83	6.14	32.39	51.86	48002	316000	2027-03-05	16.0	2.01	2.01	0.0	15.55	15.55	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-320	pt2704-P-320	pt2704	405.65	认沽	320	-21.1	16.7	16.7	100.0	227	16700	4.12	6.59	33.98	54.39	49152	320000	2027-03-05	16.0	2.01	2.01	0.0	16.7	16.7	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-324	pt2704-P-324	pt2704	405.65	认沽	324	-20.1	17.9	17.9	100.0	227	17900	4.41	7.06	35.55	56.91	50352	324000	2027-03-05	16.0	2.01	2.01	0.0	17.9	17.9	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-360	pt2704-P-360	pt2704	405.65	认沽	360	-11.3	30.95	30.95	100.0	227	30950	7.63	12.21	42.38	67.85	73029	360000	2027-03-05	16.0	2.01	2.01	0.0	30.95	30.95	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-364	pt2704-P-364	pt2704	405.65	认沽	364	-10.3	32.7	32.7	100.0	227	32700	8.06	12.90	42.59	68.18	76779	364000	2027-03-05	16.0	2.01	2.01	0.0	32.7	32.7	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-368	pt2704-P-368	pt2704	405.65	认沽	368	-9.3	34.45	34.45	100.0	227	34450	8.49	13.60	42.78	68.48	80529	368000	2027-03-05	16.0	2.01	2.01	0.0	34.45	34.45	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-372	pt2704-P-372	pt2704	405.65	认沽	372	-8.3	36.25	36.25	100.0	227	36250	8.94	14.31	42.99	68.82	84329	372000	2027-03-05	16.0	2.01	2.01	0.0	36.25	36.25	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-376	pt2704-P-376	pt2704	405.65	认沽	376	-7.3	38.15	38.15	100.0	227	38150	9.40	15.06	43.24	69.22	88229	376000	2027-03-05	16.0	2.01	2.01	0.0	38.15	38.15	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-380	pt2704-P-380	pt2704	405.65	认沽	380	-6.3	40.05	40.05	100.0	227	40050	9.87	15.81	43.47	69.59	92129	380000	2027-03-05	16.0	2.01	2.01	0.0	40.05	40.05	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-384	pt2704-P-384	pt2704	405.65	认沽	384	-5.3	42	42	100.0	227	42000	10.35	16.58	43.71	69.98	96079	384000	2027-03-05	16.0	2.01	2.01	0.0	42	42	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-388	pt2704-P-388	pt2704	405.65	认沽	388	-4.4	44	44	100.0	227	44000	10.85	17.36	43.97	70.38	100079	388000	2027-03-05	16.0	2.01	2.01	0.0	44	44	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-392	pt2704-P-392	pt2704	405.65	认沽	392	-3.4	46.1	46.1	100.0	227	46100	11.36	18.19	44.25	70.84	104179	392000	2027-03-05	16.0	2.01	2.01	0.0	46.1	46.1	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-396	pt2704-P-396	pt2704	405.65	认沽	396	-2.4	48.2	48.2	100.0	227	48200	11.88	19.02	44.51	71.26	108279	396000	2027-03-05	16.0	2.01	2.01	0.0	48.2	48.2	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-400	pt2704-P-400	pt2704	405.65	认沽	400	-1.4	50.35	50.35	100.0	227	50350	12.41	19.87	44.78	71.69	112429	400000	2027-03-05	16.0	2.01	2.01	0.0	50.35	50.35	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-408	pt2704-P-408	pt2704	405.65	认沽	408	0.6	54.8	52.45	95.7	227	54800	13.51	21.63	45.78	73.29	119704	408000	2027-03-05	16.0	2.01	2.01	0.0	54.8	54.8	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-440	pt2704-P-440	pt2704	405.65	认沽	440	8.5	74.45	40.1	53.9	227	74450	18.35	29.38	53.43	85.53	139354	440000	2027-03-05	16.0	2.01	2.01	0.0	74.45	74.45	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-408	pt2704-C-408	pt2704	405.65	认购	408	-0.6	52.5	52.5	100.0	227	52500	12.94	20.72	45.17	72.31	116229	408000	2027-03-05	16.0	2.01	2.01	0.0	52.5	52.5	0	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-536	pt2704-C-536	pt2704	405.65	认购	536	-32.1	17.4	17.4	100.0	227	17400	4.29	6.87	34.90	55.88	49852	536000	2027-03-05	16.0	2.01	2.01	0.0	17.4	17.4	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-544	pt2704-C-544	pt2704	405.65	认购	544	-34.1	16.2	16.2	100.0	227	16200	3.99	6.39	33.30	53.31	48652	544000	2027-03-05	16.0	2.01	2.01	0.0	16.2	16.2	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-552	pt2704-C-552	pt2704	405.65	认购	552	-36.1	15.05	15.05	100.0	227	15050	3.71	5.94	31.68	50.72	47502	552000	2027-03-05	16.0	2.01	2.01	0.0	15.05	15.05	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-560	pt2704-C-560	pt2704	405.65	认购	560	-38.1	14	14	100.0	227	14000	3.45	5.53	30.14	48.25	46452	560000	2027-03-05	16.0	2.01	2.01	0.0	14	14	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-568	pt2704-C-568	pt2704	405.65	认购	568	-40.0	13	13	100.0	227	13000	3.20	5.13	28.60	45.79	45452	568000	2027-03-05	16.0	2.01	2.01	0.0	13	13	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-576	pt2704-C-576	pt2704	405.65	认购	576	-42.0	12.1	12.1	100.0	227	12100	2.98	4.78	27.16	43.48	44552	576000	2027-03-05	16.0	2.01	2.01	0.0	12.1	12.1	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-584	pt2704-C-584	pt2704	405.65	认购	584	-44.0	11.2	11.2	100.0	227	11200	2.76	4.42	25.66	41.07	43652	584000	2027-03-05	16.0	2.01	2.01	0.0	11.2	11.2	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-592	pt2704-C-592	pt2704	405.65	认购	592	-45.9	10.4	10.4	100.0	227	10400	2.56	4.10	24.27	38.85	42852	592000	2027-03-05	16.0	2.01	2.01	0.0	10.4	10.4	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-600	pt2704-C-600	pt2704	405.65	认购	600	-47.9	9.7	9.7	100.0	227	9700	2.39	3.83	23.01	36.84	42152	600000	2027-03-05	16.0	2.01	2.01	0.0	9.7	9.7	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-608	pt2704-C-608	pt2704	405.65	认购	608	-49.9	9	9	100.0	227	9000	2.22	3.55	21.71	34.76	41452	608000	2027-03-05	16.0	2.01	2.01	0.0	9	9	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-616	pt2704-C-616	pt2704	405.65	认购	616	-51.9	8.35	8.35	100.0	227	8350	2.06	3.30	20.46	32.76	40802	616000	2027-03-05	16.0	2.01	2.01	0.0	8.35	8.35	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-624	pt2704-C-624	pt2704	405.65	认购	624	-53.8	7.75	7.75	100.0	227	7750	1.91	3.06	19.28	30.86	40202	624000	2027-03-05	16.0	2.01	2.01	0.0	7.75	7.75	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-632	pt2704-C-632	pt2704	405.65	认购	632	-55.8	7.2	7.2	100.0	227	7200	1.77	2.84	18.16	29.07	39652	632000	2027-03-05	16.0	2.01	2.01	0.0	7.2	7.2	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-640	pt2704-C-640	pt2704	405.65	认购	640	-57.8	6.65	6.65	100.0	227	6650	1.64	2.62	17.01	27.23	39102	640000	2027-03-05	16.0	2.01	2.01	0.0	6.65	6.65	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-648	pt2704-C-648	pt2704	405.65	认购	648	-59.7	6.15	6.15	100.0	227	6150	1.52	2.43	15.93	25.50	38602	648000	2027-03-05	16.0	2.01	2.01	0.0	6.15	6.15	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-656	pt2704-C-656	pt2704	405.65	认购	656	-61.7	5.75	5.75	100.0	227	5750	1.42	2.27	15.05	24.10	38202	656000	2027-03-05	16.0	2.01	2.01	0.0	5.75	5.75	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-664	pt2704-C-664	pt2704	405.65	认购	664	-63.7	5.3	5.3	100.0	227	5300	1.31	2.09	14.04	22.47	37752	664000	2027-03-05	16.0	2.01	2.01	0.0	5.3	5.3	42	42	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-672	pt2704-C-672	pt2704	405.65	认购	672	-65.7	4.9	4.9	100.0	227	4900	1.21	1.93	13.12	21.00	37352	672000	2027-03-05	16.0	2.01	2.01	0.0	4.9	4.9	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2706-P-300	pt2706-P-300	pt2706	403.45	认沽	300	-25.6	16.25	16.25	100.0	295	16250	4.03	4.97	33.49	41.29	48526	300000	2027-05-12	16.0	2.01	2.01	0.0	16.25	16.25	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-308	pt2706-P-308	pt2706	403.45	认沽	308	-23.7	18.55	18.55	100.0	295	18550	4.60	5.67	36.50	45.00	50826	308000	2027-05-12	16.0	2.01	2.01	0.0	18.55	18.55	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-312	pt2706-P-312	pt2706	403.45	认沽	312	-22.7	19.8	19.8	100.0	295	19800	4.91	6.05	38.02	46.88	52076	312000	2027-05-12	16.0	2.01	2.01	0.0	19.8	19.8	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-316	pt2706-P-316	pt2706	403.45	认沽	316	-21.7	21.05	21.05	100.0	295	21050	5.22	6.43	39.47	48.68	53326	316000	2027-05-12	16.0	2.01	2.01	0.0	21.05	21.05	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-400	pt2706-P-400	pt2706	403.45	认沽	400	-0.9	58.45	58.45	100.0	295	58450	14.49	17.86	48.20	59.43	121277	400000	2027-05-12	16.0	2.01	2.01	0.0	58.45	58.45	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-400	pt2706-C-400	pt2706	403.45	认购	400	0.9	61.85	58.4	94.4	295	61850	15.33	18.90	48.93	60.34	126402	400000	2027-05-12	16.0	2.01	2.01	0.0	61.85	61.85	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-512	pt2706-C-512	pt2706	403.45	认购	512	-26.9	27.5	27.5	100.0	295	27500	6.82	8.41	46.01	56.73	59776	512000	2027-05-12	16.0	2.01	2.01	0.0	27.5	27.5	5	5	1000	0.05	2027-06	pt_o	铂期权
SHFE	rb2608P3000	rb2608P3000	rb2608	3083	认沽	3000	-2.7	2	2	100.0	6	20	0.06	3.38	0.74	38.80	2688	30000	2026-07-27	10.0	1.51	1.51	0.0	2	1	1757	1757	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608P3050	rb2608P3050	rb2608	3083	认沽	3050	-1.1	8	8	100.0	6	80	0.26	13.53	2.67	139.14	2998	30500	2026-07-27	10.0	1.51	1.51	0.0	8	9.5	1132	1132	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608P3100	rb2608P3100	rb2608	3083	认沽	3100	0.6	36.5	19.5	53.4	6	365	1.18	61.73	10.59	551.98	3448	31000	2026-07-27	10.0	1.51	1.51	0.0	36.5	34	552	552	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608C3100	rb2608C3100	rb2608	3083	认购	3100	-0.6	6	6	100.0	6	60	0.19	10.15	1.96	102.31	3058	31000	2026-07-27	10.0	1.51	1.51	0.0	6	10	3523	3523	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608C3150	rb2608C3150	rb2608	3083	认购	3150	-2.2	2.5	2.5	100.0	6	25	0.08	4.23	0.90	47.01	2773	31500	2026-07-27	10.0	1.51	1.51	0.0	2.5	1.5	2242	2242	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608C3200	rb2608C3200	rb2608	3083	认购	3200	-3.8	1	1	100.0	6	10	0.03	1.69	0.40	20.79	2508	32000	2026-07-27	10.0	1.51	1.51	0.0	1	0.5	1160	1160	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2609P3100	rb2609P3100	rb2609	3088	认沽	3100	0.4	41	29	70.7	35	410	1.33	13.46	15.94	161.65	2572	31000	2026-08-25	7.0	1.51	1.51	0.0	41	50	54	54	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609C3100	rb2609C3100	rb2609	3088	认购	3100	-0.4	30.5	30.5	100.0	35	305	0.99	10.01	12.67	128.50	2407	31000	2026-08-25	7.0	1.51	1.51	0.0	30.5	49	83	83	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2610P2600	rb2610P2600	rb2610	3096	认沽	2600	-16.0	2	2	100.0	64	20	0.06	0.36	1.81	10.18	1104	26000	2026-09-23	7.0	1.51	1.51	0.0	2	0.5	23463	23463	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2650	rb2610P2650	rb2610	3096	认沽	2650	-14.4	2	2	100.0	64	20	0.06	0.36	1.81	10.18	1104	26500	2026-09-23	7.0	1.51	1.51	0.0	2	0.5	6287	6287	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2700	rb2610P2700	rb2610	3096	认沽	2700	-12.8	2	2	100.0	64	20	0.06	0.36	1.81	10.18	1104	27000	2026-09-23	7.0	1.51	1.51	0.0	2	0.5	4833	4833	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2750	rb2610P2750	rb2610	3096	认沽	2750	-11.2	3	3	100.0	64	30	0.10	0.54	2.69	15.13	1114	27500	2026-09-23	7.0	1.51	1.51	0.0	3	0.5	3669	3669	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2800	rb2610P2800	rb2610	3096	认沽	2800	-9.6	3.5	3.5	100.0	64	35	0.11	0.63	3.13	17.57	1119	28000	2026-09-23	7.0	1.51	1.51	0.0	3.5	1	5765	5765	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2850	rb2610P2850	rb2610	3096	认沽	2850	-7.9	5	5	100.0	64	50	0.16	0.91	4.41	24.77	1134	28500	2026-09-23	7.0	1.51	1.51	0.0	5	3	2315	2315	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2900	rb2610P2900	rb2610	3096	认沽	2900	-6.3	6.5	6.5	100.0	64	65	0.21	1.18	5.19	29.15	1252	29000	2026-09-23	7.0	1.51	1.51	0.0	6.5	6.5	6753	6753	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2950	rb2610P2950	rb2610	3096	认沽	2950	-4.7	10	10	100.0	64	100	0.32	1.81	6.51	36.53	1537	29500	2026-09-23	7.0	1.51	1.51	0.0	10	13	7548	7548	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3000	rb2610P3000	rb2610	3096	认沽	3000	-3.1	17.5	17.5	100.0	64	175	0.57	3.17	9.40	52.77	1862	30000	2026-09-23	7.0	1.51	1.51	0.0	17.5	24	17681	17681	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3050	rb2610P3050	rb2610	3096	认沽	3050	-1.5	32	32	100.0	64	320	1.03	5.80	14.18	79.61	2257	30500	2026-09-23	7.0	1.51	1.51	0.0	32	40	14148	14148	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3100	rb2610P3100	rb2610	3096	认沽	3100	0.1	54	50	92.6	64	540	1.74	9.79	19.95	112.01	2707	31000	2026-09-23	7.0	1.51	1.51	0.0	54	61.5	14597	14597	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3150	rb2610P3150	rb2610	3096	认沽	3150	1.7	86.5	32.5	37.6	64	865	2.79	15.69	28.53	160.19	3032	31500	2026-09-23	7.0	1.51	1.51	0.0	86.5	89.5	10025	10025	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3200	rb2610P3200	rb2610	3096	认沽	3200	3.4	127.5	23.5	18.4	64	1275	4.12	23.13	37.04	208.00	3442	32000	2026-09-23	7.0	1.51	1.51	0.0	127.5	123.5	5926	5926	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3250	rb2610P3250	rb2610	3096	认沽	3250	5.0	168.5	14.5	8.6	64	1685	5.44	30.56	43.74	245.62	3852	32500	2026-09-23	7.0	1.51	1.51	0.0	168.5	162.5	1023	1023	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3300	rb2610P3300	rb2610	3096	认沽	3300	6.6	215	11	5.1	64	2150	6.94	39.00	49.80	279.65	4317	33000	2026-09-23	7.0	1.51	1.51	0.0	215	205	895	895	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C2850	rb2610C2850	rb2610	3096	认购	2850	7.9	256.5	10.5	4.1	64	2565	8.28	46.52	54.20	304.37	4732	28500	2026-09-23	7.0	1.51	1.51	0.0	256.5	256.5	838	838	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C2900	rb2610C2900	rb2610	3096	认购	2900	6.3	201.5	5.5	2.7	64	2015	6.51	36.55	48.18	270.55	4182	29000	2026-09-23	7.0	1.51	1.51	0.0	201.5	210	1032	1032	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C2950	rb2610C2950	rb2610	3096	认购	2950	4.7	155.5	9.5	6.1	64	1555	5.02	28.20	41.78	234.59	3722	29500	2026-09-23	7.0	1.51	1.51	0.0	155.5	167	712	712	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3000	rb2610C3000	rb2610	3096	认购	3000	3.1	111.5	15.5	13.9	64	1115	3.60	20.22	33.97	190.76	3282	30000	2026-09-23	7.0	1.51	1.51	0.0	111.5	127.5	1800	1800	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3050	rb2610C3050	rb2610	3096	认购	3050	1.5	77	31	40.3	64	770	2.49	13.97	26.22	147.21	2937	30500	2026-09-23	7.0	1.51	1.51	0.0	77	94	1567	1567	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3100	rb2610C3100	rb2610	3096	认购	3100	-0.1	52	52	100.0	64	520	1.68	9.43	19.50	109.48	2667	31000	2026-09-23	7.0	1.51	1.51	0.0	52	65.5	10417	10417	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3150	rb2610C3150	rb2610	3096	认购	3150	-1.7	33.5	33.5	100.0	64	335	1.08	6.08	15.01	84.27	2232	31500	2026-09-23	7.0	1.51	1.51	0.0	33.5	43.5	12465	12465	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3200	rb2610C3200	rb2610	3096	认购	3200	-3.4	22	22	100.0	64	220	0.71	3.99	11.78	66.16	1867	32000	2026-09-23	7.0	1.51	1.51	0.0	22	27.5	24493	24493	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3250	rb2610C3250	rb2610	3096	认购	3250	-5.0	14.5	14.5	100.0	64	145	0.47	2.63	9.40	52.80	1542	32500	2026-09-23	7.0	1.51	1.51	0.0	14.5	16.5	10635	10635	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3300	rb2610C3300	rb2610	3096	认购	3300	-6.6	9.5	9.5	100.0	64	95	0.31	1.72	7.65	42.94	1242	33000	2026-09-23	7.0	1.51	1.51	0.0	9.5	9.5	20062	20062	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3350	rb2610C3350	rb2610	3096	认购	3350	-8.2	8	8	100.0	64	80	0.26	1.45	6.88	38.61	1164	33500	2026-09-23	7.0	1.51	1.51	0.0	8	5	12513	12513	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3400	rb2610C3400	rb2610	3096	认购	3400	-9.8	6.5	6.5	100.0	64	65	0.21	1.18	5.66	31.78	1149	34000	2026-09-23	7.0	1.51	1.51	0.0	6.5	2.5	12536	12536	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3450	rb2610C3450	rb2610	3096	认购	3450	-11.4	5.5	5.5	100.0	64	55	0.18	1.00	4.83	27.13	1139	34500	2026-09-23	7.0	1.51	1.51	0.0	5.5	1	4391	4391	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3500	rb2610C3500	rb2610	3096	认购	3500	-13.0	4.5	4.5	100.0	64	45	0.15	0.82	3.99	22.39	1129	35000	2026-09-23	7.0	1.51	1.51	0.0	4.5	0.5	11204	11204	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3550	rb2610C3550	rb2610	3096	认购	3550	-14.7	3	3	100.0	64	30	0.10	0.54	2.69	15.13	1114	35500	2026-09-23	7.0	1.51	1.51	0.0	3	0.5	3345	3345	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3600	rb2610C3600	rb2610	3096	认购	3600	-16.3	3	3	100.0	64	30	0.10	0.54	2.69	15.13	1114	36000	2026-09-23	7.0	1.51	1.51	0.0	3	0.5	14132	14132	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3650	rb2610C3650	rb2610	3096	认购	3650	-17.9	3	3	100.0	64	30	0.10	0.54	2.69	15.13	1114	36500	2026-09-23	7.0	1.51	1.51	0.0	3	0.5	6990	6990	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2611P3100	rb2611P3100	rb2611	3088	认沽	3100	0.4	86.5	74.5	86.1	97	865	2.80	10.43	28.58	106.45	3027	31000	2026-10-26	7.0	1.51	1.51	0.0	86.5	86.5	0	0	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3100	rb2611C3100	rb2611	3088	认购	3100	-0.4	85.5	85.5	100.0	97	855	2.77	10.31	28.92	107.71	2957	31000	2026-10-26	7.0	1.51	1.51	0.0	85.5	85.5	2	2	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2701P3100	rb2701P3100	rb2701	3124	认沽	3100	-0.8	100.5	100.5	100.0	157	1005	3.22	7.43	32.72	75.58	3072	31000	2026-12-25	7.0	1.51	1.51	0.0	100.5	100.5	29	29	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3100	rb2701C3100	rb2701	3124	认购	3100	0.8	129.5	105.5	81.5	157	1295	4.15	9.58	37.19	85.92	3482	31000	2026-12-25	7.0	1.51	1.51	0.0	129.5	129.5	5	5	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3500	rb2701C3500	rb2701	3124	认购	3500	-12.0	22.5	22.5	100.0	157	225	0.72	1.66	17.07	39.42	1318	35000	2026-12-25	7.0	1.51	1.51	0.0	22.5	16.5	957	957	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	ru2608P15000	ru2608P15000	ru2608	16950	认沽	15000	-11.5	3	3	100.0	6	30	0.02	0.92	0.35	18.39	8505	150000	2026-07-27	10.0	1.51	1.51	0.0	3	1	262	262	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P15500	ru2608P15500	ru2608	16950	认沽	15500	-8.6	5	5	100.0	6	50	0.03	1.54	0.51	26.74	9750	155000	2026-07-27	10.0	1.51	1.51	0.0	5	1	285	285	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P15750	ru2608P15750	ru2608	16950	认沽	15750	-7.1	7	7	100.0	6	70	0.04	2.15	0.64	33.12	11020	157500	2026-07-27	10.0	1.51	1.51	0.0	7	3	106	106	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16000	ru2608P16000	ru2608	16950	认沽	16000	-5.6	14	14	100.0	6	140	0.08	4.31	1.13	59.16	12340	160000	2026-07-27	10.0	1.51	1.51	0.0	14	11	1675	1675	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16250	ru2608P16250	ru2608	16950	认沽	16250	-4.1	25	25	100.0	6	250	0.15	7.69	1.82	95.15	13700	162500	2026-07-27	10.0	1.51	1.51	0.0	25	31	202	202	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16500	ru2608P16500	ru2608	16950	认沽	16500	-2.7	45	45	100.0	6	450	0.27	13.84	2.97	154.88	15150	165000	2026-07-27	10.0	1.51	1.51	0.0	45	74	476	476	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16750	ru2608P16750	ru2608	16950	认沽	16750	-1.2	96	96	100.0	6	960	0.57	29.53	5.68	296.02	16910	167500	2026-07-27	10.0	1.51	1.51	0.0	96	150	338	338	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P17000	ru2608P17000	ru2608	16950	认沽	17000	0.3	214	164	76.6	6	2140	1.26	65.83	11.21	584.52	19090	170000	2026-07-27	10.0	1.51	1.51	0.0	214	269	187	187	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17000	ru2608C17000	ru2608	16950	认购	17000	-0.3	154	154	100.0	6	1540	0.91	47.37	8.44	440.24	18240	170000	2026-07-27	10.0	1.51	1.51	0.0	154	189	246	246	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17250	ru2608C17250	ru2608	16950	认购	17250	-1.8	72	72	100.0	6	720	0.42	22.15	4.45	232.18	16170	172500	2026-07-27	10.0	1.51	1.51	0.0	72	100	251	251	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17500	ru2608C17500	ru2608	16950	认购	17500	-3.2	30	30	100.0	6	300	0.18	9.23	2.07	107.88	14500	175000	2026-07-27	10.0	1.51	1.51	0.0	30	47	665	665	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17750	ru2608C17750	ru2608	16950	认购	17750	-4.7	16	16	100.0	6	160	0.09	4.92	1.22	63.64	13110	177500	2026-07-27	10.0	1.51	1.51	0.0	16	20	247	247	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C18000	ru2608C18000	ru2608	16950	认购	18000	-6.2	9	9	100.0	6	90	0.05	2.77	0.76	39.80	11790	180000	2026-07-27	10.0	1.51	1.51	0.0	9	7	2061	2061	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C18250	ru2608C18250	ru2608	16950	认购	18250	-7.7	4	4	100.0	6	40	0.02	1.23	0.38	19.88	10490	182500	2026-07-27	10.0	1.51	1.51	0.0	4	2	216	216	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C18500	ru2608C18500	ru2608	16950	认购	18500	-9.1	5	5	100.0	6	50	0.03	1.54	0.54	28.19	9250	185000	2026-07-27	10.0	1.51	1.51	0.0	5	1	216	216	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C18750	ru2608C18750	ru2608	16950	认购	18750	-10.6	3	3	100.0	6	30	0.02	0.92	0.35	18.39	8505	187500	2026-07-27	10.0	1.51	1.51	0.0	3	1	232	232	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C19000	ru2608C19000	ru2608	16950	认购	19000	-12.1	3	3	100.0	6	30	0.02	0.92	0.35	18.39	8505	190000	2026-07-27	10.0	1.51	1.51	0.0	3	1	232	232	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2609P13250	ru2609P13250	ru2609	16985	认沽	13250	-22.0	10	10	100.0	35	100	0.06	0.60	1.29	13.09	7743	132500	2026-08-25	9.0	1.51	1.51	0.0	10	1	415	415	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P13500	ru2609P13500	ru2609	16985	认沽	13500	-20.5	11	11	100.0	35	110	0.06	0.66	1.42	14.38	7753	135000	2026-08-25	9.0	1.51	1.51	0.0	11	1	201	201	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P13750	ru2609P13750	ru2609	16985	认沽	13750	-19.0	13	13	100.0	35	130	0.08	0.78	1.67	16.96	7773	137500	2026-08-25	9.0	1.51	1.51	0.0	13	1	210	210	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14000	ru2609P14000	ru2609	16985	认沽	14000	-17.6	15	15	100.0	35	150	0.09	0.90	1.92	19.51	7793	140000	2026-08-25	9.0	1.51	1.51	0.0	15	1	248	248	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14250	ru2609P14250	ru2609	16985	认沽	14250	-16.1	14	14	100.0	35	140	0.08	0.84	1.80	18.24	7783	142500	2026-08-25	9.0	1.51	1.51	0.0	14	1	196	196	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14500	ru2609P14500	ru2609	16985	认沽	14500	-14.6	21	21	100.0	35	210	0.12	1.25	2.67	27.11	7853	145000	2026-08-25	9.0	1.51	1.51	0.0	21	2	230	230	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14750	ru2609P14750	ru2609	16985	认沽	14750	-13.2	27	27	100.0	35	270	0.16	1.61	3.41	34.59	7913	147500	2026-08-25	9.0	1.51	1.51	0.0	27	6	494	494	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15000	ru2609P15000	ru2609	16985	认沽	15000	-11.7	35	35	100.0	35	350	0.21	2.09	4.38	44.40	7993	150000	2026-08-25	9.0	1.51	1.51	0.0	35	12	2071	2071	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15250	ru2609P15250	ru2609	16985	认沽	15250	-10.2	41	41	100.0	35	410	0.24	2.45	5.09	51.62	8053	152500	2026-08-25	9.0	1.51	1.51	0.0	41	23	415	415	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15500	ru2609P15500	ru2609	16985	认沽	15500	-8.7	51	51	100.0	35	510	0.30	3.04	6.09	61.77	8372	155000	2026-08-25	9.0	1.51	1.51	0.0	51	42	1873	1873	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15750	ru2609P15750	ru2609	16985	认沽	15750	-7.3	73	73	100.0	35	730	0.43	4.36	7.42	75.21	9842	157500	2026-08-25	9.0	1.51	1.51	0.0	73	70	1241	1241	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16000	ru2609P16000	ru2609	16985	认沽	16000	-5.8	108	108	100.0	35	1080	0.64	6.45	9.44	95.70	11442	160000	2026-08-25	9.0	1.51	1.51	0.0	108	112	5529	5529	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16250	ru2609P16250	ru2609	16985	认沽	16250	-4.3	141	141	100.0	35	1410	0.83	8.42	10.83	109.79	13022	162500	2026-08-25	9.0	1.51	1.51	0.0	141	170	1816	1816	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16500	ru2609P16500	ru2609	16985	认沽	16500	-2.9	196	196	100.0	35	1960	1.15	11.70	13.22	134.08	14822	165000	2026-08-25	9.0	1.51	1.51	0.0	196	247	2538	2538	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16750	ru2609P16750	ru2609	16985	认沽	16750	-1.4	279	279	100.0	35	2790	1.64	16.65	16.51	167.37	16902	167500	2026-08-25	9.0	1.51	1.51	0.0	279	346	1496	1496	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17000	ru2609P17000	ru2609	16985	认沽	17000	0.1	390	375	96.2	35	3900	2.30	23.28	20.33	206.09	19186	170000	2026-08-25	9.0	1.51	1.51	0.0	390	467	1896	1896	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17250	ru2609P17250	ru2609	16985	认沽	17250	1.6	536	271	50.6	35	5360	3.16	32.00	25.96	263.21	20646	172500	2026-08-25	9.0	1.51	1.51	0.0	536	610	1073	1073	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17500	ru2609P17500	ru2609	16985	认沽	17500	3.0	717	202	28.2	35	7170	4.22	42.80	31.93	323.72	22456	175000	2026-08-25	9.0	1.51	1.51	0.0	717	775	948	948	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17750	ru2609P17750	ru2609	16985	认沽	17750	4.5	903	138	15.3	35	9030	5.32	53.90	37.14	376.51	24316	177500	2026-08-25	9.0	1.51	1.51	0.0	903	957	437	437	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P18000	ru2609P18000	ru2609	16985	认沽	18000	6.0	1157	142	12.3	35	11570	6.81	69.07	43.08	436.79	26856	180000	2026-08-25	9.0	1.51	1.51	0.0	1157	1157	632	632	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P18250	ru2609P18250	ru2609	16985	认沽	18250	7.4	1369	104	7.6	35	13690	8.06	81.72	47.25	479.01	28976	182500	2026-08-25	9.0	1.51	1.51	0.0	1369	1369	135	135	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P18500	ru2609P18500	ru2609	16985	认沽	18500	8.9	1597	82	5.1	35	15970	9.40	95.33	51.09	518.03	31256	185000	2026-08-25	9.0	1.51	1.51	0.0	1597	1593	147	147	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P18750	ru2609P18750	ru2609	16985	认沽	18750	10.4	1958	193	9.9	35	19580	11.53	116.88	56.16	569.37	34866	187500	2026-08-25	9.0	1.51	1.51	0.0	1958	1825	108	108	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P19000	ru2609P19000	ru2609	16985	认沽	19000	11.9	2063	48	2.3	35	20630	12.15	123.15	57.44	582.37	35916	190000	2026-08-25	9.0	1.51	1.51	0.0	2063	2063	104	104	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C15750	ru2609C15750	ru2609	16985	认购	15750	7.3	1283	48	3.7	35	12830	7.55	76.59	45.63	462.65	28116	157500	2026-08-25	9.0	1.51	1.51	0.0	1283	1273	200	200	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16000	ru2609C16000	ru2609	16985	认购	16000	5.8	1049	64	6.1	35	10490	6.18	62.62	40.70	412.61	25776	160000	2026-08-25	9.0	1.51	1.51	0.0	1049	1066	215	215	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16250	ru2609C16250	ru2609	16985	认购	16250	4.3	864	129	14.9	35	8640	5.09	51.57	36.11	366.12	23926	162500	2026-08-25	9.0	1.51	1.51	0.0	864	874	195	195	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16500	ru2609C16500	ru2609	16985	认购	16500	2.9	672	187	27.8	35	6720	3.96	40.11	30.54	309.61	22006	165000	2026-08-25	9.0	1.51	1.51	0.0	672	702	320	320	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16750	ru2609C16750	ru2609	16985	认购	16750	1.4	508	273	53.7	35	5080	2.99	30.32	24.94	252.89	20366	167500	2026-08-25	9.0	1.51	1.51	0.0	508	551	311	311	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17000	ru2609C17000	ru2609	16985	认购	17000	-0.1	368	368	100.0	35	3680	2.17	21.97	19.48	197.50	18892	170000	2026-08-25	9.0	1.51	1.51	0.0	368	422	2905	2905	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17250	ru2609C17250	ru2609	16985	认购	17250	-1.6	264	264	100.0	35	2640	1.55	15.76	15.90	161.23	16602	172500	2026-08-25	9.0	1.51	1.51	0.0	264	315	2499	2499	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17500	ru2609C17500	ru2609	16985	认购	17500	-3.0	195	195	100.0	35	1950	1.15	11.64	13.30	134.85	14662	175000	2026-08-25	9.0	1.51	1.51	0.0	195	230	3267	3267	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17750	ru2609C17750	ru2609	16985	认购	17750	-4.5	147	147	100.0	35	1470	0.87	8.77	11.37	115.25	12932	177500	2026-08-25	9.0	1.51	1.51	0.0	147	163	1010	1010	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18000	ru2609C18000	ru2609	16985	认购	18000	-6.0	118	118	100.0	35	1180	0.69	7.04	10.36	105.02	11392	180000	2026-08-25	9.0	1.51	1.51	0.0	118	113	7930	7930	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18250	ru2609C18250	ru2609	16985	认购	18250	-7.4	86	86	100.0	35	860	0.51	5.13	8.76	88.78	9822	182500	2026-08-25	9.0	1.51	1.51	0.0	86	75	1019	1019	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18500	ru2609C18500	ru2609	16985	认购	18500	-8.9	68	68	100.0	35	680	0.40	4.06	8.10	82.16	8392	185000	2026-08-25	9.0	1.51	1.51	0.0	68	50	1937	1937	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18750	ru2609C18750	ru2609	16985	认购	18750	-10.4	57	57	100.0	35	570	0.34	3.40	6.94	70.36	8213	187500	2026-08-25	9.0	1.51	1.51	0.0	57	31	1194	1194	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19000	ru2609C19000	ru2609	16985	认购	19000	-11.9	48	48	100.0	35	480	0.28	2.87	5.91	59.91	8123	190000	2026-08-25	9.0	1.51	1.51	0.0	48	19	2435	2435	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19250	ru2609C19250	ru2609	16985	认购	19250	-13.3	41	41	100.0	35	410	0.24	2.45	5.09	51.62	8053	192500	2026-08-25	9.0	1.51	1.51	0.0	41	12	789	789	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19500	ru2609C19500	ru2609	16985	认购	19500	-14.8	37	37	100.0	35	370	0.22	2.21	4.62	46.81	8013	195000	2026-08-25	9.0	1.51	1.51	0.0	37	7	6357	6357	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19750	ru2609C19750	ru2609	16985	认购	19750	-16.3	29	29	100.0	35	290	0.17	1.73	3.66	37.06	7933	197500	2026-08-25	9.0	1.51	1.51	0.0	29	4	796	796	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20000	ru2609C20000	ru2609	16985	认购	20000	-17.8	26	26	100.0	35	260	0.15	1.55	3.29	33.35	7903	200000	2026-08-25	9.0	1.51	1.51	0.0	26	2	2757	2757	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20250	ru2609C20250	ru2609	16985	认购	20250	-19.2	21	21	100.0	35	210	0.12	1.25	2.67	27.11	7853	202500	2026-08-25	9.0	1.51	1.51	0.0	21	1	320	320	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20500	ru2609C20500	ru2609	16985	认购	20500	-20.7	15	15	100.0	35	150	0.09	0.90	1.92	19.51	7793	205000	2026-08-25	9.0	1.51	1.51	0.0	15	1	1118	1118	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20750	ru2609C20750	ru2609	16985	认购	20750	-22.2	13	13	100.0	35	130	0.08	0.78	1.67	16.96	7773	207500	2026-08-25	9.0	1.51	1.51	0.0	13	1	3518	3518	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2701P14750	ru2701P14750	ru2701	17900	认沽	14750	-17.6	123	123	100.0	157	1230	0.69	1.59	13.25	30.60	9285	147500	2026-12-25	9.0	1.51	1.51	0.0	123	89	524	524	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15000	ru2701P15000	ru2701	17900	认沽	15000	-16.2	145	145	100.0	157	1450	0.81	1.87	15.26	35.24	9505	150000	2026-12-25	9.0	1.51	1.51	0.0	145	116	261	261	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15500	ru2701P15500	ru2701	17900	认沽	15500	-13.4	197	197	100.0	157	1970	1.10	2.54	19.65	45.40	10025	155000	2026-12-25	9.0	1.51	1.51	0.0	197	188	134	134	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16000	ru2701P16000	ru2701	17900	认沽	16000	-10.6	259	259	100.0	157	2590	1.45	3.34	24.33	56.21	10645	160000	2026-12-25	9.0	1.51	1.51	0.0	259	290	252	252	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17000	ru2701P17000	ru2701	17900	认沽	17000	-5.0	497	497	100.0	157	4970	2.78	6.41	29.98	69.25	16580	170000	2026-12-25	9.0	1.51	1.51	0.0	497	598	164	164	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18000	ru2701P18000	ru2701	17900	认沽	18000	0.6	944	844	89.4	157	9440	5.27	12.18	36.95	85.35	25550	180000	2026-12-25	9.0	1.51	1.51	0.0	944	1061	19	19	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18000	ru2701C18000	ru2701	17900	认购	18000	-0.6	816	816	100.0	157	8160	4.56	10.53	34.33	79.30	23770	180000	2026-12-25	9.0	1.51	1.51	0.0	816	947	108	108	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18500	ru2701C18500	ru2701	17900	认购	18500	-3.4	622	622	100.0	157	6220	3.47	8.03	32.18	74.34	19330	185000	2026-12-25	9.0	1.51	1.51	0.0	622	740	213	213	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19000	ru2701C19000	ru2701	17900	认购	19000	-6.1	496	496	100.0	157	4960	2.77	6.40	31.86	73.59	15570	190000	2026-12-25	9.0	1.51	1.51	0.0	496	568	147	147	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19500	ru2701C19500	ru2701	17900	认购	19500	-8.9	392	392	100.0	157	3920	2.19	5.06	32.59	75.28	12030	195000	2026-12-25	9.0	1.51	1.51	0.0	392	432	327	327	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20000	ru2701C20000	ru2701	17900	认购	20000	-11.7	325	325	100.0	157	3250	1.82	4.19	28.75	66.41	11305	200000	2026-12-25	9.0	1.51	1.51	0.0	325	322	827	827	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20500	ru2701C20500	ru2701	17900	认购	20500	-14.5	264	264	100.0	157	2640	1.47	3.41	24.68	57.02	10695	205000	2026-12-25	9.0	1.51	1.51	0.0	264	236	528	528	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21000	ru2701C21000	ru2701	17900	认购	21000	-17.3	226	226	100.0	157	2260	1.26	2.92	21.91	50.61	10315	210000	2026-12-25	9.0	1.51	1.51	0.0	226	171	310	310	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21250	ru2701C21250	ru2701	17900	认购	21250	-18.7	210	210	100.0	157	2100	1.17	2.71	20.68	47.77	10155	212500	2026-12-25	9.0	1.51	1.51	0.0	210	146	230	230	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21500	ru2701C21500	ru2701	17900	认购	21500	-20.1	202	202	100.0	157	2020	1.13	2.61	20.05	46.32	10075	215000	2026-12-25	9.0	1.51	1.51	0.0	202	123	2294	2294	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21750	ru2701C21750	ru2701	17900	认购	21750	-21.5	208	208	100.0	157	2080	1.16	2.68	20.52	47.41	10135	217500	2026-12-25	9.0	1.51	1.51	0.0	208	103	246	246	10	1	2026-12	ru_o	天然橡胶期权
INE	sc2609P345	sc2609P345	sc2609	548.4	认沽	345	-37.1	0.25	0.25	100.0	23	250	0.05	0.69	0.57	8.62	44122	345000	2026-08-13	16.0	10.01	10.01	0.0	0.25	0.1	142	142	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P350	sc2609P350	sc2609	548.4	认沽	350	-36.2	0.2	0.2	100.0	23	200	0.04	0.55	0.45	6.90	44072	350000	2026-08-13	16.0	10.01	10.01	0.0	0.2	0.15	17	17	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P355	sc2609P355	sc2609	548.4	认沽	355	-35.3	0.2	0.2	100.0	23	200	0.04	0.55	0.45	6.90	44072	355000	2026-08-13	16.0	10.01	10.01	0.0	0.2	0.15	23	23	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P365	sc2609P365	sc2609	548.4	认沽	365	-33.4	0.3	0.3	100.0	23	300	0.05	0.83	0.68	10.33	44172	365000	2026-08-13	16.0	10.01	10.01	0.0	0.3	0.3	67	67	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P370	sc2609P370	sc2609	548.4	认沽	370	-32.5	0.3	0.3	100.0	23	300	0.05	0.83	0.68	10.33	44172	370000	2026-08-13	16.0	10.01	10.01	0.0	0.3	0.4	144	144	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P375	sc2609P375	sc2609	548.4	认沽	375	-31.6	0.3	0.3	100.0	23	300	0.05	0.83	0.68	10.33	44172	375000	2026-08-13	16.0	10.01	10.01	0.0	0.3	0.5	83	83	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P380	sc2609P380	sc2609	548.4	认沽	380	-30.7	0.4	0.4	100.0	23	400	0.07	1.11	0.90	13.74	44272	380000	2026-08-13	16.0	10.01	10.01	0.0	0.4	0.6	111	111	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P385	sc2609P385	sc2609	548.4	认沽	385	-29.8	0.4	0.4	100.0	23	400	0.07	1.11	0.90	13.74	44272	385000	2026-08-13	16.0	10.01	10.01	0.0	0.4	0.75	61	61	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P390	sc2609P390	sc2609	548.4	认沽	390	-28.9	0.5	0.5	100.0	23	500	0.09	1.39	1.13	17.14	44372	390000	2026-08-13	16.0	10.01	10.01	0.0	0.5	0.95	131	131	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P395	sc2609P395	sc2609	548.4	认沽	395	-28.0	0.5	0.5	100.0	23	500	0.09	1.39	1.13	17.14	44372	395000	2026-08-13	16.0	10.01	10.01	0.0	0.5	1.15	409	409	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P400	sc2609P400	sc2609	548.4	认沽	400	-27.1	0.7	0.7	100.0	23	700	0.13	1.94	1.57	23.88	44572	400000	2026-08-13	16.0	10.01	10.01	0.0	0.7	1.35	3107	3107	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P405	sc2609P405	sc2609	548.4	认沽	405	-26.1	0.8	0.8	100.0	23	800	0.15	2.22	1.79	27.24	44672	405000	2026-08-13	16.0	10.01	10.01	0.0	0.8	1.65	149	149	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P410	sc2609P410	sc2609	548.4	认沽	410	-25.2	0.8	0.8	100.0	23	800	0.15	2.22	1.79	27.24	44672	410000	2026-08-13	16.0	10.01	10.01	0.0	0.8	1.95	528	528	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P415	sc2609P415	sc2609	548.4	认沽	415	-24.3	1.05	1.05	100.0	23	1050	0.19	2.91	2.34	35.55	44922	415000	2026-08-13	16.0	10.01	10.01	0.0	1.05	2.35	208	208	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P420	sc2609P420	sc2609	548.4	认沽	420	-23.4	1.1	1.1	100.0	23	1100	0.20	3.05	2.45	37.20	44972	420000	2026-08-13	16.0	10.01	10.01	0.0	1.1	2.75	771	771	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P425	sc2609P425	sc2609	548.4	认沽	425	-22.5	1.3	1.3	100.0	23	1300	0.24	3.61	2.88	43.77	45172	425000	2026-08-13	16.0	10.01	10.01	0.0	1.3	3.25	331	331	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P430	sc2609P430	sc2609	548.4	认沽	430	-21.6	1.5	1.5	100.0	23	1500	0.27	4.16	3.31	50.28	45372	430000	2026-08-13	16.0	10.01	10.01	0.0	1.5	3.75	1530	1530	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P435	sc2609P435	sc2609	548.4	认沽	435	-20.7	1.8	1.8	100.0	23	1800	0.33	4.99	3.94	59.94	45672	435000	2026-08-13	16.0	10.01	10.01	0.0	1.8	4.4	296	296	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P440	sc2609P440	sc2609	548.4	认沽	440	-19.8	2.1	2.1	100.0	23	2100	0.38	5.82	4.57	69.47	45972	440000	2026-08-13	16.0	10.01	10.01	0.0	2.1	5.05	785	785	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P445	sc2609P445	sc2609	548.4	认沽	445	-18.9	2.35	2.35	100.0	23	2350	0.43	6.52	5.08	77.32	46222	445000	2026-08-13	16.0	10.01	10.01	0.0	2.35	5.8	276	276	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P450	sc2609P450	sc2609	548.4	认沽	450	-17.9	2.95	2.95	100.0	23	2950	0.54	8.18	6.30	95.82	46822	450000	2026-08-13	16.0	10.01	10.01	0.0	2.95	6.6	4255	4255	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P455	sc2609P455	sc2609	548.4	认沽	455	-17.0	3.35	3.35	100.0	23	3350	0.61	9.29	7.09	107.89	47222	455000	2026-08-13	16.0	10.01	10.01	0.0	3.35	7.5	212	212	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P460	sc2609P460	sc2609	548.4	认沽	460	-16.1	3.9	3.9	100.0	23	3900	0.71	10.82	8.16	124.16	47772	460000	2026-08-13	16.0	10.01	10.01	0.0	3.9	8.55	807	807	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P465	sc2609P465	sc2609	548.4	认沽	465	-15.2	4.5	4.5	100.0	23	4500	0.82	12.48	8.90	135.40	50544	465000	2026-08-13	16.0	10.01	10.01	0.0	4.5	9.55	164	164	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P470	sc2609P470	sc2609	548.4	认沽	470	-14.3	5.2	5.2	100.0	23	5200	0.95	14.42	9.68	147.15	53744	470000	2026-08-13	16.0	10.01	10.01	0.0	5.2	10.8	673	673	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P475	sc2609P475	sc2609	548.4	认沽	475	-13.4	6.1	6.1	100.0	23	6100	1.11	16.92	10.67	162.35	57144	475000	2026-08-13	16.0	10.01	10.01	0.0	6.1	12	238	238	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P480	sc2609P480	sc2609	548.4	认沽	480	-12.5	7	7	100.0	23	7000	1.28	19.41	11.56	175.84	60544	480000	2026-08-13	16.0	10.01	10.01	0.0	7	13.4	601	601	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P485	sc2609P485	sc2609	548.4	认沽	485	-11.6	7.95	7.95	100.0	23	7950	1.45	22.05	12.42	188.93	63994	485000	2026-08-13	16.0	10.01	10.01	0.0	7.95	14.9	205	205	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P490	sc2609P490	sc2609	548.4	认沽	490	-10.6	9.3	9.3	100.0	23	9300	1.70	25.79	13.71	208.47	67844	490000	2026-08-13	16.0	10.01	10.01	0.0	9.3	16.45	338	338	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P495	sc2609P495	sc2609	548.4	认沽	495	-9.7	10.5	10.5	100.0	23	10500	1.91	29.12	14.68	223.20	71544	495000	2026-08-13	16.0	10.01	10.01	0.0	10.5	18.15	192	192	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P500	sc2609P500	sc2609	548.4	认沽	500	-8.8	12.2	12.2	100.0	23	12200	2.22	33.83	16.11	244.96	75744	500000	2026-08-13	16.0	10.01	10.01	0.0	12.2	19.9	1734	1734	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P510	sc2609P510	sc2609	548.4	认沽	510	-7.0	15.4	15.4	100.0	23	15400	2.81	42.71	18.35	279.01	83944	510000	2026-08-13	16.0	10.01	10.01	0.0	15.4	23.85	266	266	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P520	sc2609P520	sc2609	548.4	认沽	520	-5.2	19.25	19.25	100.0	23	19250	3.51	53.38	20.74	315.49	92794	520000	2026-08-13	16.0	10.01	10.01	0.0	19.25	28.2	315	315	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P530	sc2609P530	sc2609	548.4	认沽	530	-3.4	23.85	23.85	100.0	23	23850	4.35	66.14	23.29	354.24	102394	530000	2026-08-13	16.0	10.01	10.01	0.0	23.85	33	203	203	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P540	sc2609P540	sc2609	548.4	认沽	540	-1.5	29.15	29.15	100.0	23	29150	5.32	80.84	25.87	393.39	112694	540000	2026-08-13	16.0	10.01	10.01	0.0	29.15	38.2	219	219	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P550	sc2609P550	sc2609	548.4	认沽	550	0.3	34.55	32.95	95.4	23	34550	6.30	95.81	28.25	429.66	122294	550000	2026-08-13	16.0	10.01	10.01	0.0	34.55	43.8	295	295	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P560	sc2609P560	sc2609	548.4	认沽	560	2.1	40.75	29.15	71.5	23	40750	7.43	113.01	31.71	482.31	128494	560000	2026-08-13	16.0	10.01	10.01	0.0	40.75	49.95	99	99	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P570	sc2609P570	sc2609	548.4	认沽	570	3.9	45	23.4	52.0	23	45000	8.21	124.79	33.90	515.56	132744	570000	2026-08-13	16.0	10.01	10.01	0.0	45	56.4	27	27	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P580	sc2609P580	sc2609	548.4	认沽	580	5.8	53.9	22.3	41.4	23	53900	9.83	149.48	38.05	578.72	141644	580000	2026-08-13	16.0	10.01	10.01	0.0	53.9	63.15	37	37	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P590	sc2609P590	sc2609	548.4	认沽	590	7.6	61.5	19.9	32.4	23	61500	11.21	170.55	41.21	626.70	149244	590000	2026-08-13	16.0	10.01	10.01	0.0	61.5	70.35	16	16	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P600	sc2609P600	sc2609	548.4	认沽	600	9.4	70.55	18.95	26.9	23	70550	12.86	195.65	44.57	677.82	158294	600000	2026-08-13	16.0	10.01	10.01	0.0	70.55	77.9	20	20	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P620	sc2609P620	sc2609	548.4	认沽	620	13.1	87.05	15.45	17.7	23	87050	15.87	241.41	49.80	757.40	174794	620000	2026-08-13	16.0	10.02	10.02	0.01	87.05	93.7	15	15	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C450	sc2609C450	sc2609	548.4	认购	450	17.9	99.7	1.3	1.3	23	99700	18.18	276.49	53.19	808.92	187444	450000	2026-08-13	16.0	10.02	10.02	0.01	99.7	94.15	191	191	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C460	sc2609C460	sc2609	548.4	认购	460	16.1	92.45	4.05	4.4	23	92450	16.86	256.38	51.31	780.28	180194	460000	2026-08-13	16.0	10.02	10.02	0.01	92.45	86.05	330	330	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C470	sc2609C470	sc2609	548.4	认购	470	14.3	83.6	5.2	6.2	23	83600	15.24	231.84	48.79	742.03	171344	470000	2026-08-13	16.0	10.02	10.02	0.01	83.6	78.35	302	302	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C500	sc2609C500	sc2609	548.4	认购	500	8.8	60.75	12.35	20.3	23	60750	11.08	168.47	40.91	622.18	148494	500000	2026-08-13	16.0	10.01	10.01	0.0	60.75	57.45	1193	1193	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C510	sc2609C510	sc2609	548.4	认购	510	7.0	53.55	15.15	28.3	23	53550	9.76	148.51	37.90	576.39	141294	510000	2026-08-13	16.0	10.01	10.01	0.0	53.55	51.4	295	295	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C520	sc2609C520	sc2609	548.4	认购	520	5.2	47.75	19.35	40.5	23	47750	8.71	132.42	35.24	535.96	135494	520000	2026-08-13	16.0	10.01	10.01	0.0	47.75	45.8	327	327	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C530	sc2609C530	sc2609	548.4	认购	530	3.4	42.3	23.9	56.5	23	42300	7.71	117.31	32.53	494.69	130044	530000	2026-08-13	16.0	10.01	10.01	0.0	42.3	40.6	318	318	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C540	sc2609C540	sc2609	548.4	认购	540	1.5	37.6	29.2	77.7	23	37600	6.86	104.27	30.00	456.21	125344	540000	2026-08-13	16.0	10.01	10.01	0.0	37.6	35.8	650	650	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C550	sc2609C550	sc2609	548.4	认购	550	-0.3	33.2	33.2	100.0	23	33200	6.05	92.07	27.63	420.26	120144	550000	2026-08-13	16.0	10.01	10.01	0.0	33.2	31.45	2624	2624	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C560	sc2609C560	sc2609	548.4	认购	560	-2.1	29.25	29.25	100.0	23	29250	5.33	81.12	26.31	400.06	111194	560000	2026-08-13	16.0	10.01	10.01	0.0	29.25	27.55	387	387	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C570	sc2609C570	sc2609	548.4	认购	570	-3.9	26.1	26.1	100.0	23	26100	4.76	72.38	25.33	385.21	103044	570000	2026-08-13	16.0	10.01	10.01	0.0	26.1	24.05	312	312	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C580	sc2609C580	sc2609	548.4	认购	580	-5.8	23.25	23.25	100.0	23	23250	4.24	64.48	24.42	371.45	95194	580000	2026-08-13	16.0	10.01	10.01	0.0	23.25	20.8	285	285	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C590	sc2609C590	sc2609	548.4	认购	590	-7.6	20.6	20.6	100.0	23	20600	3.76	57.13	23.53	357.87	87544	590000	2026-08-13	16.0	10.01	10.01	0.0	20.6	18	271	271	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C600	sc2609C600	sc2609	548.4	认购	600	-9.4	18.6	18.6	100.0	23	18600	3.39	51.58	23.09	351.21	80544	600000	2026-08-13	16.0	10.01	10.01	0.0	18.6	15.55	4151	4151	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C610	sc2609C610	sc2609	548.4	认购	610	-11.2	15.9	15.9	100.0	23	15900	2.90	44.09	21.83	331.96	72844	610000	2026-08-13	16.0	10.01	10.01	0.0	15.9	13.3	277	277	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C620	sc2609C620	sc2609	548.4	认购	620	-13.1	14.35	14.35	100.0	23	14350	2.62	39.80	21.65	329.20	66294	620000	2026-08-13	16.0	10.01	10.01	0.0	14.35	11.35	320	320	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C630	sc2609C630	sc2609	548.4	认购	630	-14.9	12.8	12.8	100.0	23	12800	2.33	35.50	21.42	325.83	59744	630000	2026-08-13	16.0	10.01	10.01	0.0	12.8	9.7	185	185	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C640	sc2609C640	sc2609	548.4	认购	640	-16.7	11.2	11.2	100.0	23	11200	2.04	31.06	20.34	309.29	55072	640000	2026-08-13	16.0	10.01	10.01	0.0	11.2	8.2	153	153	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C650	sc2609C650	sc2609	548.4	认购	650	-18.5	10.5	10.5	100.0	23	10500	1.91	29.12	19.31	293.69	54372	650000	2026-08-13	16.0	10.01	10.01	0.0	10.5	6.95	3391	3391	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C660	sc2609C660	sc2609	548.4	认购	660	-20.4	9.1	9.1	100.0	23	9100	1.66	25.24	17.18	261.26	52972	660000	2026-08-13	16.0	10.01	10.01	0.0	9.1	5.85	243	243	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C700	sc2609C700	sc2609	548.4	认购	700	-27.6	5.95	5.95	100.0	23	5950	1.08	16.50	11.94	181.63	49822	700000	2026-08-13	16.0	10.01	10.01	0.0	5.95	2.85	4017	4017	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C730	sc2609C730	sc2609	548.4	认购	730	-33.1	4.2	4.2	100.0	23	4200	0.77	11.65	8.74	132.87	48072	730000	2026-08-13	16.0	10.01	10.01	0.0	4.2	1.6	140	140	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C750	sc2609C750	sc2609	548.4	认购	750	-36.8	3.45	3.45	100.0	23	3450	0.63	9.57	7.29	110.88	47322	750000	2026-08-13	16.0	10.01	10.01	0.0	3.45	1.1	463	463	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C800	sc2609C800	sc2609	548.4	认购	800	-45.9	2.35	2.35	100.0	23	2350	0.43	6.52	5.08	77.32	46222	800000	2026-08-13	16.0	10.01	10.01	0.0	2.35	0.4	2609	2609	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C850	sc2609C850	sc2609	548.4	认购	850	-55.0	1.4	1.4	100.0	23	1400	0.26	3.88	3.09	47.03	45272	850000	2026-08-13	16.0	10.01	10.01	0.0	1.4	0.1	550	550	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C880	sc2609C880	sc2609	548.4	认购	880	-60.5	1.2	1.2	100.0	23	1200	0.22	3.33	2.66	40.49	45072	880000	2026-08-13	16.0	10.01	10.01	0.0	1.2	0.05	4819	4819	1000	0.05	2026-08	sc_o	原油期权
INE	sc2610P350	sc2610P350	sc2610	550.8	认沽	350	-36.5	0.75	0.75	100.0	52	750	0.14	0.94	1.67	11.53	44814	350000	2026-09-11	16.0	10.01	10.01	0.0	0.75	0.4	58	58	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P375	sc2610P375	sc2610	550.8	认沽	375	-31.9	1.2	1.2	100.0	52	1200	0.22	1.50	2.65	18.26	45264	375000	2026-09-11	16.0	10.01	10.01	0.0	1.2	1.1	64	64	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P380	sc2610P380	sc2610	550.8	认沽	380	-31.0	1.3	1.3	100.0	52	1300	0.24	1.63	2.87	19.74	45364	380000	2026-09-11	16.0	10.01	10.01	0.0	1.3	1.3	25	25	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P385	sc2610P385	sc2610	550.8	认沽	385	-30.1	1.55	1.55	100.0	52	1550	0.28	1.94	3.40	23.40	45614	385000	2026-09-11	16.0	10.01	10.01	0.0	1.55	1.55	30	30	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P395	sc2610P395	sc2610	550.8	认沽	395	-28.3	2.15	2.15	100.0	52	2150	0.39	2.69	4.65	32.04	46214	395000	2026-09-11	16.0	10.01	10.01	0.0	2.15	2.15	37	37	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P400	sc2610P400	sc2610	550.8	认沽	400	-27.4	1.9	1.9	100.0	52	1900	0.34	2.38	4.13	28.47	45964	400000	2026-09-11	16.0	10.01	10.01	0.0	1.9	2.5	143	143	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P405	sc2610P405	sc2610	550.8	认沽	405	-26.5	2.2	2.2	100.0	52	2200	0.40	2.75	4.76	32.75	46264	405000	2026-09-11	16.0	10.01	10.01	0.0	2.2	2.9	25	25	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P410	sc2610P410	sc2610	550.8	认沽	410	-25.6	3.35	3.35	100.0	52	3350	0.61	4.19	7.07	48.66	47414	410000	2026-09-11	16.0	10.01	10.01	0.0	3.35	3.35	16	16	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P415	sc2610P415	sc2610	550.8	认沽	415	-24.7	2.9	2.9	100.0	52	2900	0.53	3.63	6.17	42.53	46964	415000	2026-09-11	16.0	10.01	10.01	0.0	2.9	3.9	20	20	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P420	sc2610P420	sc2610	550.8	认沽	420	-23.7	3.25	3.25	100.0	52	3250	0.59	4.06	6.87	47.31	47314	420000	2026-09-11	16.0	10.01	10.01	0.0	3.25	4.4	344	344	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P425	sc2610P425	sc2610	550.8	认沽	425	-22.8	3.5	3.5	100.0	52	3500	0.64	4.38	7.36	50.68	47564	425000	2026-09-11	16.0	10.01	10.01	0.0	3.5	5.05	34	34	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P430	sc2610P430	sc2610	550.8	认沽	430	-21.9	5.75	5.75	100.0	52	5750	1.04	7.19	11.54	79.49	49814	430000	2026-09-11	16.0	10.01	10.01	0.0	5.75	5.75	25	25	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P435	sc2610P435	sc2610	550.8	认沽	435	-21.0	4.7	4.7	100.0	52	4700	0.85	5.88	9.64	66.38	48764	435000	2026-09-11	16.0	10.01	10.01	0.0	4.7	6.5	24	24	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P440	sc2610P440	sc2610	550.8	认沽	440	-20.1	5.2	5.2	100.0	52	5200	0.94	6.50	10.56	72.69	49264	440000	2026-09-11	16.0	10.01	10.01	0.0	5.2	7.35	134	134	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P445	sc2610P445	sc2610	550.8	认沽	445	-19.2	6	6	100.0	52	6000	1.09	7.50	11.98	82.54	50064	445000	2026-09-11	16.0	10.01	10.01	0.0	6	8.15	50	50	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P450	sc2610P450	sc2610	550.8	认沽	450	-18.3	6.45	6.45	100.0	52	6450	1.17	8.06	12.77	87.94	50514	450000	2026-09-11	16.0	10.01	10.01	0.0	6.45	9.2	100	100	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P460	sc2610P460	sc2610	550.8	认沽	460	-16.5	8.5	8.5	100.0	52	8500	1.54	10.63	16.17	111.36	52564	460000	2026-09-11	16.0	10.01	10.01	0.0	8.5	11.35	24	24	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P465	sc2610P465	sc2610	550.8	认沽	465	-15.6	9.15	9.15	100.0	52	9150	1.66	11.44	16.83	115.88	54378	465000	2026-09-11	16.0	10.01	10.01	0.0	9.15	12.6	33	33	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P470	sc2610P470	sc2610	550.8	认沽	470	-14.7	10.1	10.1	100.0	52	10100	1.83	12.63	17.47	120.28	57828	470000	2026-09-11	16.0	10.01	10.01	0.0	10.1	13.8	27	27	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P475	sc2610P475	sc2610	550.8	认沽	475	-13.8	11.5	11.5	100.0	52	11500	2.09	14.38	18.63	128.30	61728	475000	2026-09-11	16.0	10.01	10.01	0.0	11.5	15.25	18	18	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P480	sc2610P480	sc2610	550.8	认沽	480	-12.9	12.55	12.55	100.0	52	12550	2.28	15.69	19.23	132.40	65278	480000	2026-09-11	16.0	10.01	10.01	0.0	12.55	16.7	22	22	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P490	sc2610P490	sc2610	550.8	认沽	490	-11.0	15.45	15.45	100.0	52	15450	2.81	19.32	21.11	145.40	73178	490000	2026-09-11	16.0	10.01	10.01	0.0	15.45	19.95	18	18	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P495	sc2610P495	sc2610	550.8	认沽	495	-10.1	17.25	17.25	100.0	52	17250	3.13	21.57	22.26	153.33	77478	495000	2026-09-11	16.0	10.01	10.01	0.0	17.25	21.7	15	15	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P500	sc2610P500	sc2610	550.8	认沽	500	-9.2	19	19	100.0	52	19000	3.45	23.76	23.25	160.10	81728	500000	2026-09-11	16.0	10.01	10.01	0.0	19	23.5	65	65	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P520	sc2610P520	sc2610	550.8	认沽	520	-5.6	27.15	27.15	100.0	52	27150	4.93	33.95	27.18	187.20	99878	520000	2026-09-11	16.0	10.01	10.01	0.0	27.15	31.9	15	15	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P530	sc2610P530	sc2610	550.8	认沽	530	-3.8	31.05	31.05	100.0	52	31050	5.64	38.82	28.54	196.58	108778	530000	2026-09-11	16.0	10.01	10.01	0.0	31.05	36.6	18	18	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P550	sc2610P550	sc2610	550.8	认沽	550	-0.1	42.35	42.35	100.0	52	42350	7.69	52.95	32.56	224.22	130078	550000	2026-09-11	16.0	10.01	10.01	0.0	42.35	47.25	24	24	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C550	sc2610C550	sc2610	550.8	认购	550	0.1	44.5	43.7	98.2	52	44500	8.08	55.64	33.55	231.07	132628	550000	2026-09-11	16.0	10.01	10.01	0.0	44.5	39.45	244	244	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C650	sc2610C650	sc2610	550.8	认购	650	-18.0	17.7	17.7	100.0	52	17700	3.21	22.13	28.66	197.36	61764	650000	2026-09-11	16.0	10.01	10.01	0.0	17.7	11.6	371	371	1000	0.05	2026-09	sc_o	原油期权
INE	sc2612P400	sc2612P400	sc2612	551.2	认沽	400	-27.4	5	5	100.0	114	5000	0.91	2.88	10.18	32.32	49096	400000	2026-11-12	16.0	10.01	10.01	0.0	5	9.65	27	27	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P405	sc2612P405	sc2612	551.2	认沽	405	-26.5	5	5	100.0	114	5000	0.91	2.88	10.18	32.32	49096	405000	2026-11-12	16.0	10.01	10.01	0.0	5	10.55	86	86	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P410	sc2612P410	sc2612	551.2	认沽	410	-25.6	5.75	5.75	100.0	114	5750	1.04	3.31	11.54	36.61	49846	410000	2026-11-12	16.0	10.01	10.01	0.0	5.75	11.4	24	24	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P415	sc2612P415	sc2612	551.2	认沽	415	-24.7	12.5	12.5	100.0	114	12500	2.27	7.20	22.09	70.10	56596	415000	2026-11-12	16.0	10.01	10.01	0.0	12.5	12.5	37	37	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P420	sc2612P420	sc2612	551.2	认沽	420	-23.8	7	7	100.0	114	7000	1.27	4.03	13.70	43.48	51096	420000	2026-11-12	16.0	10.01	10.01	0.0	7	13.6	36	36	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P425	sc2612P425	sc2612	551.2	认沽	425	-22.9	14.7	14.7	100.0	114	14700	2.67	8.46	25.00	79.35	58796	425000	2026-11-12	16.0	10.01	10.01	0.0	14.7	14.7	18	18	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P430	sc2612P430	sc2612	551.2	认沽	430	-22.0	15.9	15.9	100.0	114	15900	2.88	9.16	26.50	84.11	59996	430000	2026-11-12	16.0	10.01	10.01	0.0	15.9	15.9	20	20	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P435	sc2612P435	sc2612	551.2	认沽	435	-21.1	9.75	9.75	100.0	114	9750	1.77	5.61	18.11	57.47	53846	435000	2026-11-12	16.0	10.01	10.01	0.0	9.75	17.25	27	27	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P440	sc2612P440	sc2612	551.2	认沽	440	-20.2	10.1	10.1	100.0	114	10100	1.83	5.82	18.64	59.15	54196	440000	2026-11-12	16.0	10.01	10.01	0.0	10.1	18.55	33	33	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P445	sc2612P445	sc2612	551.2	认沽	445	-19.3	19.85	19.85	100.0	114	19850	3.60	11.43	31.04	98.52	63946	445000	2026-11-12	16.0	10.01	10.01	0.0	19.85	19.85	16	16	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P450	sc2612P450	sc2612	551.2	认沽	450	-18.4	21.4	21.4	100.0	114	21400	3.88	12.32	32.67	103.70	65496	450000	2026-11-12	16.0	10.01	10.01	0.0	21.4	21.4	16	16	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P550	sc2612P550	sc2612	551.2	认沽	550	-0.2	64.75	64.75	100.0	114	64750	11.75	37.28	42.50	134.90	152342	550000	2026-11-12	16.0	10.01	10.01	0.0	64.75	64.75	2	2	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C550	sc2612C550	sc2612	551.2	认购	550	0.2	60.9	59.7	98.0	114	60900	11.05	35.07	40.85	129.65	149092	550000	2026-11-12	16.0	10.01	10.01	0.0	60.9	60.9	8	8	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C620	sc2612C620	sc2612	551.2	认购	620	-12.5	29.9	29.9	100.0	114	29900	5.42	17.22	35.73	113.39	83692	620000	2026-11-12	16.0	10.01	10.01	0.0	29.9	36.25	201	201	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C700	sc2612C700	sc2612	551.2	认购	700	-27.0	19.1	19.1	100.0	114	19100	3.47	11.00	30.22	95.93	63196	700000	2026-11-12	16.0	10.01	10.01	0.0	19.1	19.15	137	137	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C850	sc2612C850	sc2612	551.2	认购	850	-54.2	8.8	8.8	100.0	114	8800	1.60	5.07	16.64	52.80	52896	850000	2026-11-12	16.0	10.01	10.01	0.0	8.8	5.3	390	390	1000	0.05	2026-11	sc_o	原油期权
GFEX	si2609-P-7000	si2609-P-7000	si2609	8270	认沽	7000	-15.4	1	1	100.0	17	5	0.01	0.25	0.24	4.89	2072	35000	2026-08-07	10.0	2.01	2.01	0.0	1	1	458	458	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7200	si2609-P-7200	si2609	8270	认沽	7200	-12.9	2	2	100.0	17	10	0.02	0.49	0.48	9.76	2078	36000	2026-08-07	10.0	2.01	2.01	0.0	2	1	410	410	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7400	si2609-P-7400	si2609	8270	认沽	7400	-10.5	3	3	100.0	17	15	0.04	0.74	0.72	14.61	2082	37000	2026-08-07	10.0	2.01	2.01	0.0	3	1	370	370	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7500	si2609-P-7500	si2609	8270	认沽	7500	-9.3	4	4	100.0	17	20	0.05	0.98	0.90	18.19	2230	37500	2026-08-07	10.0	2.01	2.01	0.0	4	1	2891	2891	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7600	si2609-P-7600	si2609	8270	认沽	7600	-8.1	5	5	100.0	17	25	0.06	1.23	1.01	20.40	2485	38000	2026-08-07	10.0	2.01	2.01	0.0	5	2	804	804	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7700	si2609-P-7700	si2609	8270	认沽	7700	-6.9	6	6	100.0	17	30	0.07	1.47	1.09	22.20	2740	38500	2026-08-07	10.0	2.01	2.01	0.0	6	4	1640	1640	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7800	si2609-P-7800	si2609	8270	认沽	7800	-5.7	10	10	100.0	17	50	0.12	2.45	1.66	33.68	3010	39000	2026-08-07	10.0	2.01	2.01	0.0	10	9	4598	4598	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7900	si2609-P-7900	si2609	8270	认沽	7900	-4.5	17	17	100.0	17	85	0.21	4.17	2.58	52.31	3295	39500	2026-08-07	10.0	2.01	2.01	0.0	17	18	3075	3075	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8000	si2609-P-8000	si2609	8270	认沽	8000	-3.3	29	29	100.0	17	145	0.35	7.11	4.02	81.56	3605	40000	2026-08-07	10.0	2.01	2.01	0.0	29	33	13634	13634	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8100	si2609-P-8100	si2609	8270	认沽	8100	-2.1	50	50	100.0	17	250	0.60	12.26	6.31	128.02	3960	40500	2026-08-07	10.0	2.01	2.01	0.0	50	55	5044	5044	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8200	si2609-P-8200	si2609	8270	认沽	8200	-0.8	82	82	100.0	17	410	0.99	20.11	9.38	190.25	4370	41000	2026-08-07	10.0	2.01	2.01	0.0	82	86	4813	4813	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8300	si2609-P-8300	si2609	8270	认沽	8300	0.4	125	95	76.0	17	625	1.51	30.65	13.13	266.25	4760	41500	2026-08-07	10.0	2.01	2.01	0.0	125	128	6490	6490	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8400	si2609-P-8400	si2609	8270	认沽	8400	1.6	187	57	30.5	17	935	2.26	45.85	18.44	373.96	5070	42000	2026-08-07	10.0	2.01	2.01	0.0	187	181	3756	3756	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8500	si2609-P-8500	si2609	8270	认沽	8500	2.8	255	25	9.8	17	1275	3.08	62.53	23.57	477.90	5410	42500	2026-08-07	10.0	2.01	2.01	0.0	255	245	3135	3135	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8600	si2609-P-8600	si2609	8270	认沽	8600	4.0	349	19	5.4	17	1745	4.22	85.57	29.68	601.78	5880	43000	2026-08-07	10.0	2.01	2.01	0.0	349	318	1068	1068	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8700	si2609-P-8700	si2609	8270	认沽	8700	5.2	427	-3	-0.7	17	2135	5.16	104.70	34.05	690.48	6270	43500	2026-08-07	10.0	2.01	2.01	0.0	427	400	1009	1009	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8800	si2609-P-8800	si2609	8270	认沽	8800	6.4	520	-10	-1.9	17	2600	6.29	127.50	38.60	782.81	6735	44000	2026-08-07	10.0	2.01	2.01	0.0	520	487	865	865	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9000	si2609-P-9000	si2609	8270	认沽	9000	8.8	745	15	2.0	17	3725	9.01	182.67	47.39	961.00	7860	45000	2026-08-07	10.0	2.01	2.01	0.0	745	675	709	709	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9100	si2609-P-9100	si2609	8270	认沽	9100	10.0	844	14	1.7	17	4220	10.21	206.95	50.51	1024.20	8355	45500	2026-08-07	10.0	2.01	2.01	0.0	844	773	331	331	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9200	si2609-P-9200	si2609	8270	认沽	9200	11.2	942	12	1.3	17	4710	11.39	230.98	53.25	1079.80	8845	46000	2026-08-07	10.0	2.01	2.01	0.0	942	872	707	707	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7600	si2609-C-7600	si2609	8270	认购	7600	8.1	778	108	13.9	17	3890	9.41	190.76	48.47	982.94	8025	38000	2026-08-07	10.0	2.01	2.01	0.0	778	731	195	195	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7700	si2609-C-7700	si2609	8270	认购	7700	6.9	613	43	7.0	17	3065	7.41	150.31	42.57	863.21	7200	38500	2026-08-07	10.0	2.01	2.01	0.0	613	634	247	247	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7800	si2609-C-7800	si2609	8270	认购	7800	5.7	496	26	5.2	17	2480	6.00	121.62	37.49	760.23	6615	39000	2026-08-07	10.0	2.01	2.01	0.0	496	539	290	290	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7900	si2609-C-7900	si2609	8270	认购	7900	4.5	402	32	8.0	17	2010	4.86	98.57	32.71	663.28	6145	39500	2026-08-07	10.0	2.01	2.01	0.0	402	448	271	271	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8000	si2609-C-8000	si2609	8270	认购	8000	3.3	315	45	14.3	17	1575	3.81	77.24	27.58	559.33	5710	40000	2026-08-07	10.0	2.01	2.01	0.0	315	362	1272	1272	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8100	si2609-C-8100	si2609	8270	认购	8100	2.1	239	69	28.9	17	1195	2.89	58.60	22.42	454.63	5330	40500	2026-08-07	10.0	2.01	2.01	0.0	239	285	757	757	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8200	si2609-C-8200	si2609	8270	认购	8200	0.8	164	94	57.3	17	820	1.98	40.21	16.55	335.58	4955	41000	2026-08-07	10.0	2.01	2.01	0.0	164	216	1224	1224	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8300	si2609-C-8300	si2609	8270	认购	8300	-0.4	107	107	100.0	17	535	1.29	26.24	11.64	236.10	4595	41500	2026-08-07	10.0	2.01	2.01	0.0	107	158	2098	2098	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8400	si2609-C-8400	si2609	8270	认购	8400	-1.6	71	71	100.0	17	355	0.86	17.41	8.52	172.84	4165	42000	2026-08-07	10.0	2.01	2.01	0.0	71	111	4154	4154	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8500	si2609-C-8500	si2609	8270	认购	8500	-2.8	49	49	100.0	17	245	0.59	12.01	6.44	130.57	3805	42500	2026-08-07	10.0	2.01	2.01	0.0	49	75	6668	6668	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8600	si2609-C-8600	si2609	8270	认购	8600	-4.0	33	33	100.0	17	165	0.40	8.09	4.75	96.28	3475	43000	2026-08-07	10.0	2.01	2.01	0.0	33	48	2827	2827	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8700	si2609-C-8700	si2609	8270	认购	8700	-5.2	23	23	100.0	17	115	0.28	5.64	3.62	73.45	3175	43500	2026-08-07	10.0	2.01	2.01	0.0	23	30	3452	3452	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8800	si2609-C-8800	si2609	8270	认购	8800	-6.4	15	15	100.0	17	75	0.18	3.68	2.60	52.72	2885	44000	2026-08-07	10.0	2.01	2.01	0.0	15	17	5762	5762	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8900	si2609-C-8900	si2609	8270	认购	8900	-7.6	11	11	100.0	17	55	0.13	2.70	2.10	42.65	2615	44500	2026-08-07	10.0	2.01	2.01	0.0	11	10	3723	3723	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9000	si2609-C-9000	si2609	8270	认购	9000	-8.8	10	10	100.0	17	50	0.12	2.45	2.12	42.96	2360	45000	2026-08-07	10.0	2.01	2.01	0.0	10	5	14095	14095	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9100	si2609-C-9100	si2609	8270	认购	9100	-10.0	7	7	100.0	17	35	0.08	1.72	1.66	33.76	2102	45500	2026-08-07	10.0	2.01	2.01	0.0	7	2	2548	2548	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9200	si2609-C-9200	si2609	8270	认购	9200	-11.2	5	5	100.0	17	25	0.06	1.23	1.19	24.23	2092	46000	2026-08-07	10.0	2.01	2.01	0.0	5	1	9855	9855	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9300	si2609-C-9300	si2609	8270	认购	9300	-12.5	5	5	100.0	17	25	0.06	1.23	1.19	24.23	2092	46500	2026-08-07	10.0	2.01	2.01	0.0	5	1	1513	1513	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9400	si2609-C-9400	si2609	8270	认购	9400	-13.7	4	4	100.0	17	20	0.05	0.98	0.96	19.43	2088	47000	2026-08-07	10.0	2.01	2.01	0.0	4	1	2814	2814	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9500	si2609-C-9500	si2609	8270	认购	9500	-14.9	4	4	100.0	17	20	0.05	0.98	0.96	19.43	2088	47500	2026-08-07	10.0	2.01	2.01	0.0	4	1	5736	5736	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9600	si2609-C-9600	si2609	8270	认购	9600	-16.1	3	3	100.0	17	15	0.04	0.74	0.72	14.61	2082	48000	2026-08-07	10.0	2.01	2.01	0.0	3	1	661	661	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9700	si2609-C-9700	si2609	8270	认购	9700	-17.3	3	3	100.0	17	15	0.04	0.74	0.72	14.61	2082	48500	2026-08-07	10.0	2.01	2.01	0.0	3	1	637	637	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9800	si2609-C-9800	si2609	8270	认购	9800	-18.5	3	3	100.0	17	15	0.04	0.74	0.72	14.61	2082	49000	2026-08-07	10.0	2.01	2.01	0.0	3	1	941	941	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9900	si2609-C-9900	si2609	8270	认购	9900	-19.7	2	2	100.0	17	10	0.02	0.49	0.48	9.76	2078	49500	2026-08-07	10.0	2.01	2.01	0.0	2	1	379	379	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10000	si2609-C-10000	si2609	8270	认购	10000	-20.9	3	3	100.0	17	15	0.04	0.74	0.72	14.61	2082	50000	2026-08-07	10.0	2.01	2.01	0.0	3	1	5363	5363	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10200	si2609-C-10200	si2609	8270	认购	10200	-23.3	2	2	100.0	17	10	0.02	0.49	0.48	9.76	2078	51000	2026-08-07	10.0	2.01	2.01	0.0	2	1	481	481	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10400	si2609-C-10400	si2609	8270	认购	10400	-25.8	2	2	100.0	17	10	0.02	0.49	0.48	9.76	2078	52000	2026-08-07	10.0	2.01	2.01	0.0	2	1	568	568	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10600	si2609-C-10600	si2609	8270	认购	10600	-28.2	2	2	100.0	17	10	0.02	0.49	0.48	9.76	2078	53000	2026-08-07	10.0	2.01	2.01	0.0	2	1	687	687	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10800	si2609-C-10800	si2609	8270	认购	10800	-30.6	3	3	100.0	17	15	0.04	0.74	0.72	14.61	2082	54000	2026-08-07	10.0	2.01	2.01	0.0	3	1	18874	18874	5	1	2026-09	si_o	工业硅期权
GFEX	si2610-P-8300	si2610-P-8300	si2610	8320	认沽	8300	-0.2	182	182	100.0	48	910	2.19	16.29	18.13	135.03	5020	41500	2026-09-07	10.0	2.01	2.01	0.0	182	179	140	140	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8300	si2610-C-8300	si2610	8320	认购	8300	0.2	228	208	91.2	48	1140	2.74	20.41	21.51	160.22	5300	41500	2026-09-07	10.0	2.01	2.01	0.0	228	259	94	94	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8400	si2610-C-8400	si2610	8320	认购	8400	-1.0	167	167	100.0	48	835	2.01	14.95	17.41	129.72	4795	42000	2026-09-07	10.0	2.01	2.01	0.0	167	208	162	162	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8500	si2610-C-8500	si2610	8320	认购	8500	-2.2	131	131	100.0	48	655	1.57	11.73	15.01	111.78	4365	42500	2026-09-07	10.0	2.01	2.01	0.0	131	165	183	183	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8600	si2610-C-8600	si2610	8320	认购	8600	-3.4	103	103	100.0	48	515	1.24	9.22	12.96	96.51	3975	43000	2026-09-07	10.0	2.01	2.01	0.0	103	128	176	176	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8700	si2610-C-8700	si2610	8320	认购	8700	-4.6	87	87	100.0	48	435	1.05	7.79	11.93	88.90	3645	43500	2026-09-07	10.0	2.01	2.01	0.0	87	98	131	131	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8800	si2610-C-8800	si2610	8320	认购	8800	-5.8	67	67	100.0	48	335	0.81	6.00	10.17	75.73	3295	44000	2026-09-07	10.0	2.01	2.01	0.0	67	73	546	546	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8900	si2610-C-8900	si2610	8320	认购	8900	-7.0	53	53	100.0	48	265	0.64	4.75	8.91	66.35	2975	44500	2026-09-07	10.0	2.01	2.01	0.0	53	54	424	424	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9000	si2610-C-9000	si2610	8320	认购	9000	-8.2	43	43	100.0	48	215	0.52	3.85	8.04	59.87	2675	45000	2026-09-07	10.0	2.01	2.01	0.0	43	39	916	916	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9100	si2610-C-9100	si2610	8320	认购	9100	-9.4	35	35	100.0	48	175	0.42	3.13	7.34	54.66	2385	45500	2026-09-07	10.0	2.01	2.01	0.0	35	28	182	182	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9200	si2610-C-9200	si2610	8320	认购	9200	-10.6	28	28	100.0	48	140	0.34	2.51	6.31	46.98	2220	46000	2026-09-07	10.0	2.01	2.01	0.0	28	19	286	286	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9300	si2610-C-9300	si2610	8320	认购	9300	-11.8	23	23	100.0	48	115	0.28	2.06	5.24	39.03	2195	46500	2026-09-07	10.0	2.01	2.01	0.0	23	13	215	215	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9500	si2610-C-9500	si2610	8320	认购	9500	-14.2	16	16	100.0	48	80	0.19	1.43	3.70	27.59	2160	47500	2026-09-07	10.0	2.01	2.01	0.0	16	6	111	111	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9800	si2610-C-9800	si2610	8320	认购	9800	-17.8	5	5	100.0	48	25	0.06	0.45	1.19	8.85	2105	49000	2026-09-07	10.0	2.01	2.01	0.0	5	1	123	123	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-10000	si2610-C-10000	si2610	8320	认购	10000	-20.2	7	7	100.0	48	35	0.08	0.63	1.65	12.33	2115	50000	2026-09-07	10.0	2.01	2.01	0.0	7	1	327	327	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-10400	si2610-C-10400	si2610	8320	认购	10400	-25.0	10	10	100.0	48	50	0.12	0.90	2.35	17.49	2130	52000	2026-09-07	10.0	2.01	2.01	0.0	10	1	118	118	5	1	2026-10	si_o	工业硅期权
GFEX	si2611-P-8400	si2611-P-8400	si2611	8360	认沽	8400	0.5	296	256	86.5	85	1480	3.54	15.03	26.15	110.98	5660	42000	2026-10-14	10.0	2.01	2.01	0.0	296	296	4	4	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8400	si2611-C-8400	si2611	8360	认购	8400	-0.5	301	301	100.0	85	1505	3.60	15.28	26.95	114.37	5585	42000	2026-10-14	10.0	2.01	2.01	0.0	301	301	1	1	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9000	si2611-C-9000	si2611	8360	认购	9000	-7.7	91	91	100.0	85	455	1.09	4.62	14.99	63.63	3035	45000	2026-10-14	10.0	2.01	2.01	0.0	91	99	207	207	5	1	2026-11	si_o	工业硅期权
GFEX	si2612-P-8800	si2612-P-8800	si2612	8760	认沽	8800	0.5	377	337	89.4	108	1885	4.30	14.41	30.09	100.75	6265	44000	2026-11-06	10.0	2.01	2.01	0.0	377	377	8	8	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8800	si2612-C-8800	si2612	8760	认购	8800	-0.5	357	357	100.0	108	1785	4.08	13.65	29.43	98.55	6065	44000	2026-11-06	10.0	2.01	2.01	0.0	357	357	4	4	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-8700	si2701-P-8700	si2701	8725	认沽	8700	-0.3	479	479	100.0	139	2395	5.49	14.31	35.77	93.27	6695	43500	2026-12-07	10.0	2.01	2.01	0.0	479	479	15	15	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8700	si2701-C-8700	si2701	8725	认购	8700	0.3	569	544	95.6	139	2845	6.52	17.00	39.47	102.91	7208	43500	2026-12-07	10.0	2.01	2.01	0.0	569	569	2	2	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10200	si2701-C-10200	si2701	8725	认购	10200	-16.9	129	129	100.0	139	645	1.48	3.85	22.82	59.50	2826	51000	2026-12-07	10.0	2.01	2.01	0.0	129	121	548	548	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10600	si2701-C-10600	si2701	8725	认购	10600	-21.5	83	83	100.0	139	415	0.95	2.48	15.98	41.67	2596	53000	2026-12-07	10.0	2.01	2.01	0.0	83	74	461	461	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-8800	si2702-P-8800	si2702	8755	认沽	8800	0.5	433	388	89.6	171	2165	4.95	10.50	33.09	70.22	6542	44000	2027-01-08	10.0	2.01	2.01	0.0	433	433	6	6	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-8800	si2702-C-8800	si2702	8755	认购	8800	-0.5	428	428	100.0	171	2140	4.89	10.37	33.41	70.90	6405	44000	2027-01-08	10.0	2.01	2.01	0.0	428	428	3	3	5	1	2027-02	si_o	工业硅期权
GFEX	si2703-P-8900	si2703-P-8900	si2703	8855	认沽	8900	0.5	489	444	90.8	199	2445	5.52	10.08	35.58	64.93	6872	44500	2027-02-05	10.0	2.01	2.01	0.0	489	489	12	12	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-8900	si2703-C-8900	si2703	8855	认购	8900	-0.5	449	449	100.0	199	2245	5.07	9.25	34.22	62.46	6560	44500	2027-02-05	10.0	2.01	2.01	0.0	449	449	3	3	5	1	2027-03	si_o	工业硅期权
GFEX	si2704-P-8900	si2704-P-8900	si2704	8880	认沽	8900	0.2	604	584	96.7	227	3020	6.80	10.89	40.48	64.81	7460	44500	2027-03-05	10.0	2.01	2.01	0.0	604	604	0	0	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-8900	si2704-C-8900	si2704	8880	认购	8900	-0.2	614	614	100.0	227	3070	6.91	11.07	41.15	65.88	7460	44500	2027-03-05	10.0	2.01	2.01	0.0	614	614	2	2	5	1	2027-04	si_o	工业硅期权
GFEX	si2705-P-8900	si2705-P-8900	si2705	8860	认沽	8900	0.5	646	606	93.8	262	3230	7.29	10.12	42.17	58.52	7660	44500	2027-04-09	10.0	2.01	2.01	0.0	646	646	1	1	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-8900	si2705-C-8900	si2705	8860	认购	8900	-0.5	661	661	100.0	262	3305	7.46	10.35	43.29	60.08	7635	44500	2027-04-09	10.0	2.01	2.01	0.0	661	661	66	66	5	1	2027-05	si_o	工业硅期权
GFEX	si2706-P-8900	si2706-P-8900	si2706	8900	认沽	8900	0.0	627	627	100.0	295	3135	7.04	8.69	41.33	50.97	7585	44500	2027-05-12	10.0	2.01	2.01	0.0	627	627	0	0	5	1	2027-06	si_o	工业硅期权
GFEX	si2706-C-8900	si2706-C-8900	si2706	8900	认购	8900	0.0	676	676	100.0	295	3380	7.60	9.37	43.17	53.23	7830	44500	2027-05-12	10.0	2.01	2.01	0.0	676	676	8	8	5	1	2027-06	si_o	工业硅期权
GFEX	si2707-P-8900	si2707-P-8900	si2707	8910	认沽	8900	-0.1	656	656	100.0	321	3280	7.36	8.35	42.54	48.22	7710	44500	2027-06-07	10.0	2.01	2.01	0.0	656	656	0	0	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-8900	si2707-C-8900	si2707	8910	认购	8900	0.1	701	691	98.6	321	3505	7.87	8.92	44.03	49.91	7960	44500	2027-06-07	10.0	2.01	2.01	0.0	701	701	0	0	5	1	2027-07	si_o	工业硅期权
SHFE	sn2608P310000	sn2608P310000	sn2608	412480	认沽	310000	-24.8	18	18	100.0	6	18	0.00	0.23	0.06	3.25	28892	310000	2026-07-27	14.0	1.51	1.51	0.0	18	2	1746	1746	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P315000	sn2608P315000	sn2608	412480	认沽	315000	-23.6	46	46	100.0	6	46	0.01	0.58	0.16	8.29	28920	315000	2026-07-27	14.0	1.51	1.51	0.0	46	2	156	156	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P320000	sn2608P320000	sn2608	412480	认沽	320000	-22.4	44	44	100.0	6	44	0.01	0.56	0.15	7.93	28918	320000	2026-07-27	14.0	1.51	1.51	0.0	44	2	300	300	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P325000	sn2608P325000	sn2608	412480	认沽	325000	-21.2	68	68	100.0	6	68	0.02	0.86	0.23	12.25	28942	325000	2026-07-27	14.0	1.51	1.51	0.0	68	2	270	270	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P330000	sn2608P330000	sn2608	412480	认沽	330000	-20.0	96	96	100.0	6	96	0.02	1.21	0.33	17.28	28970	330000	2026-07-27	14.0	1.51	1.51	0.0	96	2	752	752	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P335000	sn2608P335000	sn2608	412480	认沽	335000	-18.8	132	132	100.0	6	132	0.03	1.67	0.46	23.73	29006	335000	2026-07-27	14.0	1.51	1.51	0.0	132	2	229	229	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P340000	sn2608P340000	sn2608	412480	认沽	340000	-17.6	132	132	100.0	6	132	0.03	1.67	0.46	23.73	29006	340000	2026-07-27	14.0	1.51	1.51	0.0	132	8	719	719	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P345000	sn2608P345000	sn2608	412480	认沽	345000	-16.4	198	198	100.0	6	198	0.05	2.50	0.68	35.51	29072	345000	2026-07-27	14.0	1.51	1.51	0.0	198	20	323	323	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P350000	sn2608P350000	sn2608	412480	认沽	350000	-15.1	288	288	100.0	6	288	0.07	3.64	0.99	51.50	29162	350000	2026-07-27	14.0	1.51	1.51	0.0	288	40	6626	6626	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P355000	sn2608P355000	sn2608	412480	认沽	355000	-13.9	340	340	100.0	6	340	0.08	4.30	1.16	60.41	29347	355000	2026-07-27	14.0	1.51	1.51	0.0	340	84	286	286	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P360000	sn2608P360000	sn2608	412480	认沽	360000	-12.7	446	446	100.0	6	446	0.11	5.64	1.40	72.78	31953	360000	2026-07-27	14.0	1.51	1.51	0.0	446	156	716	716	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P365000	sn2608P365000	sn2608	412480	认沽	365000	-11.5	576	576	100.0	6	576	0.14	7.28	1.67	86.85	34583	365000	2026-07-27	14.0	1.51	1.51	0.0	576	282	259	259	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P370000	sn2608P370000	sn2608	412480	认沽	370000	-10.3	700	700	100.0	6	700	0.17	8.85	1.88	98.10	37207	370000	2026-07-27	14.0	1.51	1.51	0.0	700	484	1131	1131	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P375000	sn2608P375000	sn2608	412480	认沽	375000	-9.1	998	998	100.0	6	998	0.24	12.62	2.49	130.08	40005	375000	2026-07-27	14.0	1.51	1.51	0.0	998	800	473	473	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P380000	sn2608P380000	sn2608	412480	认沽	380000	-7.9	1410	1410	100.0	6	1410	0.34	17.82	3.29	171.31	42917	380000	2026-07-27	14.0	1.51	1.51	0.0	1410	1256	5379	5379	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P385000	sn2608P385000	sn2608	412480	认沽	385000	-6.7	1800	1800	100.0	6	1800	0.44	22.75	3.93	204.90	45807	385000	2026-07-27	14.0	1.51	1.51	0.0	1800	1920	342	342	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P390000	sn2608P390000	sn2608	412480	认沽	390000	-5.4	2406	2406	100.0	6	2406	0.58	30.41	4.92	256.49	48913	390000	2026-07-27	14.0	1.51	1.51	0.0	2406	2802	979	979	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P395000	sn2608P395000	sn2608	412480	认沽	395000	-4.2	3300	3300	100.0	6	3300	0.80	41.72	6.31	328.96	52307	395000	2026-07-27	14.0	1.51	1.51	0.0	3300	3998	488	488	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P400000	sn2608P400000	sn2608	412480	认沽	400000	-3.0	4200	4200	100.0	6	4200	1.02	53.09	7.54	393.13	55707	400000	2026-07-27	14.0	1.51	1.51	0.0	4200	5496	2209	2209	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P405000	sn2608P405000	sn2608	412480	认沽	405000	-1.8	6188	6188	100.0	6	6188	1.50	78.22	10.28	536.02	60195	405000	2026-07-27	14.0	1.51	1.51	0.0	6188	7348	444	444	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P410000	sn2608P410000	sn2608	412480	认沽	410000	-0.6	7566	7566	100.0	6	7566	1.83	95.64	11.81	615.72	64073	410000	2026-07-27	14.0	1.51	1.51	0.0	7566	9592	810	810	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P415000	sn2608P415000	sn2608	412480	认沽	415000	0.6	9850	7330	74.4	6	9850	2.39	124.52	14.57	759.81	67597	415000	2026-07-27	14.0	1.51	1.51	0.0	9850	12188	319	319	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P420000	sn2608P420000	sn2608	412480	认沽	420000	1.8	13106	5586	42.6	6	13106	3.18	165.68	18.50	964.51	70853	420000	2026-07-27	14.0	1.51	1.51	0.0	13106	15162	328	328	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P425000	sn2608P425000	sn2608	412480	认沽	425000	3.0	16158	3638	22.5	6	16158	3.92	204.26	21.86	1140.01	73905	425000	2026-07-27	14.0	1.51	1.51	0.0	16158	18500	134	134	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P430000	sn2608P430000	sn2608	412480	认沽	430000	4.2	19872	2352	11.8	6	19872	4.82	251.21	25.60	1334.96	77619	430000	2026-07-27	14.0	1.51	1.51	0.0	19872	22138	111	111	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P435000	sn2608P435000	sn2608	412480	认沽	435000	5.5	24500	1980	8.1	6	24500	5.94	309.71	29.79	1553.24	82247	435000	2026-07-27	14.0	1.51	1.51	0.0	24500	26052	55	55	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P440000	sn2608P440000	sn2608	412480	认沽	440000	6.7	25984	-1536	-5.9	6	25984	6.30	328.47	31.03	1618.13	83731	440000	2026-07-27	14.0	1.51	1.51	0.0	25984	30234	41	41	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C365000	sn2608C365000	sn2608	412480	认购	365000	11.5	48112	632	1.3	6	48112	11.66	608.20	45.45	2369.84	105859	365000	2026-07-27	14.0	1.51	1.51	0.0	48112	47184	35	35	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C370000	sn2608C370000	sn2608	412480	认购	370000	10.3	45896	3416	7.4	6	45896	11.13	580.19	44.28	2309.03	103643	370000	2026-07-27	14.0	1.51	1.51	0.0	45896	42386	39	39	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C375000	sn2608C375000	sn2608	412480	认购	375000	9.1	41130	3650	8.9	6	41130	9.97	519.94	41.60	2168.99	98877	375000	2026-07-27	14.0	1.51	1.51	0.0	41130	37702	64	64	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C380000	sn2608C380000	sn2608	412480	认购	380000	7.9	34800	2320	6.7	6	34800	8.44	439.92	37.60	1960.70	92547	380000	2026-07-27	14.0	1.51	1.51	0.0	34800	33160	41	41	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C385000	sn2608C385000	sn2608	412480	认购	385000	6.7	32472	4992	15.4	6	32472	7.87	410.49	35.99	1876.74	90219	385000	2026-07-27	14.0	1.51	1.51	0.0	32472	28824	84	84	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C390000	sn2608C390000	sn2608	412480	认购	390000	5.4	24804	2324	9.4	6	24804	6.01	313.55	30.05	1566.73	82551	390000	2026-07-27	14.0	1.51	1.51	0.0	24804	24706	128	128	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C395000	sn2608C395000	sn2608	412480	认购	395000	4.2	20306	2826	13.9	6	20306	4.92	256.69	26.02	1356.53	78053	395000	2026-07-27	14.0	1.51	1.51	0.0	20306	20902	129	129	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C400000	sn2608C400000	sn2608	412480	认购	400000	3.0	16556	4076	24.6	6	16556	4.01	209.29	22.28	1161.83	74303	400000	2026-07-27	14.0	1.51	1.51	0.0	16556	17404	476	476	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C405000	sn2608C405000	sn2608	412480	认购	405000	1.8	13104	5624	42.9	6	13104	3.18	165.65	18.50	964.39	70851	405000	2026-07-27	14.0	1.51	1.51	0.0	13104	14256	210	210	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C410000	sn2608C410000	sn2608	412480	认购	410000	0.6	9726	7246	74.5	6	9726	2.36	122.95	14.41	751.62	67473	410000	2026-07-27	14.0	1.51	1.51	0.0	9726	11500	659	659	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C415000	sn2608C415000	sn2608	412480	认购	415000	-0.6	7294	7294	100.0	6	7294	1.77	92.21	11.44	596.30	63781	415000	2026-07-27	14.0	1.51	1.51	0.0	7294	9098	432	432	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C420000	sn2608C420000	sn2608	412480	认购	420000	-1.8	5228	5228	100.0	6	5228	1.27	66.09	8.83	460.36	59215	420000	2026-07-27	14.0	1.51	1.51	0.0	5228	7074	1446	1446	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C425000	sn2608C425000	sn2608	412480	认购	425000	-3.0	3512	3512	100.0	6	3512	0.85	44.40	6.39	332.96	54999	425000	2026-07-27	14.0	1.51	1.51	0.0	3512	5414	291	291	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C430000	sn2608C430000	sn2608	412480	认购	430000	-4.2	2428	2428	100.0	6	2428	0.59	30.69	4.72	246.24	51415	430000	2026-07-27	14.0	1.51	1.51	0.0	2428	4054	1338	1338	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C435000	sn2608C435000	sn2608	412480	认购	435000	-5.5	1626	1626	100.0	6	1626	0.39	20.55	3.38	176.22	48113	435000	2026-07-27	14.0	1.51	1.51	0.0	1626	2968	359	359	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C440000	sn2608C440000	sn2608	412480	认购	440000	-6.7	1100	1100	100.0	6	1100	0.27	13.91	2.44	127.21	45087	440000	2026-07-27	14.0	1.51	1.51	0.0	1100	2150	564	564	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C445000	sn2608C445000	sn2608	412480	认购	445000	-7.9	776	776	100.0	6	776	0.19	9.81	1.84	95.74	42263	445000	2026-07-27	14.0	1.51	1.51	0.0	776	1526	335	335	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C450000	sn2608C450000	sn2608	412480	认购	450000	-9.1	540	540	100.0	6	540	0.13	6.83	1.37	71.23	39527	450000	2026-07-27	14.0	1.51	1.51	0.0	540	1056	3972	3972	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C455000	sn2608C455000	sn2608	412480	认购	455000	-10.3	350	350	100.0	6	350	0.08	4.42	0.95	49.54	36837	455000	2026-07-27	14.0	1.51	1.51	0.0	350	714	246	246	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C460000	sn2608C460000	sn2608	412480	认购	460000	-11.5	240	240	100.0	6	240	0.06	3.03	0.70	36.56	34227	460000	2026-07-27	14.0	1.51	1.51	0.0	240	480	583	583	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C465000	sn2608C465000	sn2608	412480	认购	465000	-12.7	186	186	100.0	6	186	0.05	2.35	0.59	30.62	31673	465000	2026-07-27	14.0	1.51	1.51	0.0	186	316	166	166	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C470000	sn2608C470000	sn2608	412480	认购	470000	-13.9	130	130	100.0	6	130	0.03	1.64	0.45	23.28	29117	470000	2026-07-27	14.0	1.51	1.51	0.0	130	204	572	572	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C475000	sn2608C475000	sn2608	412480	认购	475000	-15.2	100	100	100.0	6	100	0.02	1.26	0.35	18.00	28974	475000	2026-07-27	14.0	1.51	1.51	0.0	100	128	111	111	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C480000	sn2608C480000	sn2608	412480	认购	480000	-16.4	70	70	100.0	6	70	0.02	0.88	0.24	12.61	28944	480000	2026-07-27	14.0	1.51	1.51	0.0	70	78	650	650	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C485000	sn2608C485000	sn2608	412480	认购	485000	-17.6	50	50	100.0	6	50	0.01	0.63	0.17	9.01	28924	485000	2026-07-27	14.0	1.51	1.51	0.0	50	46	89	89	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C490000	sn2608C490000	sn2608	412480	认购	490000	-18.8	38	38	100.0	6	38	0.01	0.48	0.13	6.85	28912	490000	2026-07-27	14.0	1.51	1.51	0.0	38	28	145	145	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C495000	sn2608C495000	sn2608	412480	认购	495000	-20.0	50	50	100.0	6	50	0.01	0.63	0.17	9.01	28924	495000	2026-07-27	14.0	1.51	1.51	0.0	50	16	61	61	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C500000	sn2608C500000	sn2608	412480	认购	500000	-21.2	32	32	100.0	6	32	0.01	0.40	0.11	5.77	28906	500000	2026-07-27	14.0	1.51	1.51	0.0	32	8	1248	1248	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C505000	sn2608C505000	sn2608	412480	认购	505000	-22.4	38	38	100.0	6	38	0.01	0.48	0.13	6.85	28912	505000	2026-07-27	14.0	1.51	1.51	0.0	38	4	47	47	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C510000	sn2608C510000	sn2608	412480	认购	510000	-23.6	14	14	100.0	6	14	0.00	0.18	0.05	2.53	28888	510000	2026-07-27	14.0	1.51	1.51	0.0	14	2	60	60	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C515000	sn2608C515000	sn2608	412480	认购	515000	-24.9	12	12	100.0	6	12	0.00	0.15	0.04	2.17	28886	515000	2026-07-27	14.0	1.51	1.51	0.0	12	2	135	135	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C520000	sn2608C520000	sn2608	412480	认购	520000	-26.1	12	12	100.0	6	12	0.00	0.15	0.04	2.17	28886	520000	2026-07-27	14.0	1.51	1.51	0.0	12	2	71	71	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C525000	sn2608C525000	sn2608	412480	认购	525000	-27.3	6	6	100.0	6	6	0.00	0.08	0.02	1.08	28880	525000	2026-07-27	14.0	1.51	1.51	0.0	6	2	66	66	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C530000	sn2608C530000	sn2608	412480	认购	530000	-28.5	18	18	100.0	6	18	0.00	0.23	0.06	3.25	28892	530000	2026-07-27	14.0	1.51	1.51	0.0	18	2	327	327	1	2	2026-07	sn_o	锡期权
SHFE	sn2609P315000	sn2609P315000	sn2609	411550	认沽	315000	-23.5	720	720	100.0	35	720	0.17	1.77	2.44	24.72	29528	315000	2026-08-25	14.0	1.51	1.51	0.0	720	122	124	124	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P320000	sn2609P320000	sn2609	411550	认沽	320000	-22.2	888	888	100.0	35	888	0.22	2.19	2.99	30.32	29696	320000	2026-08-25	14.0	1.51	1.51	0.0	888	186	86	86	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P325000	sn2609P325000	sn2609	411550	认沽	325000	-21.0	1082	1082	100.0	35	1082	0.26	2.67	3.62	36.70	29890	325000	2026-08-25	14.0	1.51	1.51	0.0	1082	276	243	243	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P330000	sn2609P330000	sn2609	411550	认沽	330000	-19.8	1276	1276	100.0	35	1276	0.31	3.14	4.24	43.00	30084	330000	2026-08-25	14.0	1.51	1.51	0.0	1276	402	584	584	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P335000	sn2609P335000	sn2609	411550	认沽	335000	-18.6	1374	1374	100.0	35	1374	0.33	3.38	4.55	46.16	30182	335000	2026-08-25	14.0	1.51	1.51	0.0	1374	570	73	73	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P340000	sn2609P340000	sn2609	411550	认沽	340000	-17.4	1576	1576	100.0	35	1576	0.38	3.88	5.19	52.59	30384	340000	2026-08-25	14.0	1.51	1.51	0.0	1576	794	153	153	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P345000	sn2609P345000	sn2609	411550	认沽	345000	-16.2	1908	1908	100.0	35	1908	0.46	4.70	6.21	62.98	30716	345000	2026-08-25	14.0	1.51	1.51	0.0	1908	1086	109	109	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P350000	sn2609P350000	sn2609	411550	认沽	350000	-15.0	2248	2248	100.0	35	2248	0.55	5.54	7.24	73.39	31056	350000	2026-08-25	14.0	1.51	1.51	0.0	2248	1468	891	891	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P355000	sn2609P355000	sn2609	411550	认沽	355000	-13.7	2540	2540	100.0	35	2540	0.62	6.26	7.97	80.78	31882	355000	2026-08-25	14.0	1.51	1.51	0.0	2540	1950	72	72	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P360000	sn2609P360000	sn2609	411550	认沽	360000	-12.5	2930	2930	100.0	35	2930	0.71	7.22	8.43	85.43	34772	360000	2026-08-25	14.0	1.51	1.51	0.0	2930	2548	285	285	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P365000	sn2609P365000	sn2609	411550	认沽	365000	-11.3	3412	3412	100.0	35	3412	0.83	8.41	9.04	91.63	37754	365000	2026-08-25	14.0	1.51	1.51	0.0	3412	3274	81	81	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P370000	sn2609P370000	sn2609	411550	认沽	370000	-10.1	4204	4204	100.0	35	4204	1.02	10.36	10.24	103.84	41046	370000	2026-08-25	14.0	1.51	1.51	0.0	4204	4144	289	289	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P375000	sn2609P375000	sn2609	411550	认沽	375000	-8.9	4850	4850	100.0	35	4850	1.18	11.95	10.97	111.27	44192	375000	2026-08-25	14.0	1.51	1.51	0.0	4850	5170	99	99	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P380000	sn2609P380000	sn2609	411550	认沽	380000	-7.7	5788	5788	100.0	35	5788	1.41	14.26	12.15	123.21	47630	380000	2026-08-25	14.0	1.51	1.51	0.0	5788	6360	314	314	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P385000	sn2609P385000	sn2609	411550	认沽	385000	-6.5	6786	6786	100.0	35	6786	1.65	16.72	13.27	134.57	51128	385000	2026-08-25	14.0	1.51	1.51	0.0	6786	7764	123	123	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P390000	sn2609P390000	sn2609	411550	认沽	390000	-5.2	8184	8184	100.0	35	8184	1.99	20.16	14.87	150.80	55026	390000	2026-08-25	14.0	1.51	1.51	0.0	8184	9374	191	191	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P395000	sn2609P395000	sn2609	411550	认沽	395000	-4.0	9746	9746	100.0	35	9746	2.37	24.01	16.49	167.23	59088	395000	2026-08-25	14.0	1.51	1.51	0.0	9746	11184	169	169	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P400000	sn2609P400000	sn2609	411550	认沽	400000	-2.8	11398	11398	100.0	35	11398	2.77	28.08	18.02	182.74	63240	400000	2026-08-25	14.0	1.51	1.51	0.0	11398	13190	351	351	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P405000	sn2609P405000	sn2609	411550	认沽	405000	-1.6	12880	12880	100.0	35	12880	3.13	31.73	19.16	194.27	67222	405000	2026-08-25	14.0	1.51	1.51	0.0	12880	15392	67	67	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P410000	sn2609P410000	sn2609	411550	认沽	410000	-0.4	15106	15106	100.0	35	15106	3.67	37.21	21.00	212.87	71948	410000	2026-08-25	14.0	1.51	1.51	0.0	15106	17862	93	93	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P415000	sn2609P415000	sn2609	411550	认沽	415000	0.8	17978	14528	80.8	35	17978	4.37	44.29	23.78	241.12	75595	415000	2026-08-25	14.0	1.51	1.51	0.0	17978	20540	70	70	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P420000	sn2609P420000	sn2609	411550	认沽	420000	2.1	20338	11888	58.5	35	20338	4.94	50.10	26.09	264.52	77955	420000	2026-08-25	14.0	1.51	1.51	0.0	20338	23406	70	70	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P425000	sn2609P425000	sn2609	411550	认沽	425000	3.3	22280	8830	39.6	35	22280	5.41	54.89	27.89	282.73	79897	425000	2026-08-25	14.0	1.51	1.51	0.0	22280	26454	57	57	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P430000	sn2609P430000	sn2609	411550	认沽	430000	4.5	24554	6104	24.9	35	24554	5.97	60.49	29.88	302.97	82171	430000	2026-08-25	14.0	1.51	1.51	0.0	24554	29744	55	55	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C390000	sn2609C390000	sn2609	411550	认购	390000	5.2	30000	8450	28.2	35	30000	7.29	73.91	34.24	347.15	87617	390000	2026-08-25	14.0	1.51	1.51	0.0	30000	30610	35	35	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C395000	sn2609C395000	sn2609	411550	认购	395000	4.0	26528	9978	37.6	35	26528	6.45	65.35	31.53	319.64	84145	395000	2026-08-25	14.0	1.51	1.51	0.0	26528	27424	33	33	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C400000	sn2609C400000	sn2609	411550	认购	400000	2.8	23330	11780	50.5	35	23330	5.67	57.48	28.82	292.22	80947	400000	2026-08-25	14.0	1.51	1.51	0.0	23330	24436	47	47	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C405000	sn2609C405000	sn2609	411550	认购	405000	1.6	21900	15350	70.1	35	21900	5.32	53.95	27.54	279.24	79517	405000	2026-08-25	14.0	1.51	1.51	0.0	21900	21644	56	56	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C410000	sn2609C410000	sn2609	411550	认购	410000	0.4	17748	16198	91.3	35	17748	4.31	43.72	23.55	238.76	75365	410000	2026-08-25	14.0	1.51	1.51	0.0	17748	19120	66	66	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C415000	sn2609C415000	sn2609	411550	认购	415000	-0.8	14688	14688	100.0	35	14688	3.57	36.19	20.81	210.99	70580	415000	2026-08-25	14.0	1.51	1.51	0.0	14688	16804	163	163	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C420000	sn2609C420000	sn2609	411550	认购	420000	-2.1	12308	12308	100.0	35	12308	2.99	30.32	18.73	189.94	65700	420000	2026-08-25	14.0	1.51	1.51	0.0	12308	14678	291	291	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C425000	sn2609C425000	sn2609	411550	认购	425000	-3.3	10636	10636	100.0	35	10636	2.58	26.20	17.29	175.27	61528	425000	2026-08-25	14.0	1.51	1.51	0.0	10636	12730	76	76	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C430000	sn2609C430000	sn2609	411550	认购	430000	-4.5	8960	8960	100.0	35	8960	2.18	22.07	15.62	158.40	57352	430000	2026-08-25	14.0	1.51	1.51	0.0	8960	11028	212	212	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C435000	sn2609C435000	sn2609	411550	认购	435000	-5.7	8158	8158	100.0	35	8158	1.98	20.10	15.09	153.03	54050	435000	2026-08-25	14.0	1.51	1.51	0.0	8158	9502	70	70	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C440000	sn2609C440000	sn2609	411550	认购	440000	-6.9	6462	6462	100.0	35	6462	1.57	15.92	12.96	131.42	49854	440000	2026-08-25	14.0	1.51	1.51	0.0	6462	8124	108	108	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C445000	sn2609C445000	sn2609	411550	认购	445000	-8.1	5350	5350	100.0	35	5350	1.30	13.18	11.57	117.30	46242	445000	2026-08-25	14.0	1.51	1.51	0.0	5350	6906	76	76	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C450000	sn2609C450000	sn2609	411550	认购	450000	-9.3	4350	4350	100.0	35	4350	1.06	10.72	10.18	103.19	42742	450000	2026-08-25	14.0	1.51	1.51	0.0	4350	5876	152	152	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C455000	sn2609C455000	sn2609	411550	认购	455000	-10.6	3794	3794	100.0	35	3794	0.92	9.35	9.56	96.93	39686	455000	2026-08-25	14.0	1.51	1.51	0.0	3794	4956	70	70	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C460000	sn2609C460000	sn2609	411550	认购	460000	-11.8	3208	3208	100.0	35	3208	0.78	7.90	8.77	88.87	36600	460000	2026-08-25	14.0	1.51	1.51	0.0	3208	4136	86	86	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C465000	sn2609C465000	sn2609	411550	认购	465000	-13.0	2582	2582	100.0	35	2582	0.63	6.36	7.71	78.21	33474	465000	2026-08-25	14.0	1.51	1.51	0.0	2582	3476	73	73	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C470000	sn2609C470000	sn2609	411550	认购	470000	-14.2	2244	2244	100.0	35	2244	0.55	5.53	7.23	73.27	31052	470000	2026-08-25	14.0	1.51	1.51	0.0	2244	2892	83	83	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C475000	sn2609C475000	sn2609	411550	认购	475000	-15.4	1896	1896	100.0	35	1896	0.46	4.67	6.17	62.61	30704	475000	2026-08-25	14.0	1.51	1.51	0.0	1896	2374	82	82	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C480000	sn2609C480000	sn2609	411550	认购	480000	-16.6	1622	1622	100.0	35	1622	0.39	4.00	5.33	54.04	30430	480000	2026-08-25	14.0	1.51	1.51	0.0	1622	1972	159	159	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C485000	sn2609C485000	sn2609	411550	认购	485000	-17.8	1616	1616	100.0	35	1616	0.39	3.98	5.31	53.85	30424	485000	2026-08-25	14.0	1.51	1.51	0.0	1616	1616	59	59	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C490000	sn2609C490000	sn2609	411550	认购	490000	-19.1	1216	1216	100.0	35	1216	0.30	3.00	4.05	41.06	30024	490000	2026-08-25	14.0	1.51	1.51	0.0	1216	1310	34	34	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C500000	sn2609C500000	sn2609	411550	认购	500000	-21.5	1000	1000	100.0	35	1000	0.24	2.46	3.35	34.01	29808	500000	2026-08-25	14.0	1.51	1.51	0.0	1000	866	99	99	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C505000	sn2609C505000	sn2609	411550	认购	505000	-22.7	696	696	100.0	35	696	0.17	1.71	2.36	23.92	29504	505000	2026-08-25	14.0	1.51	1.51	0.0	696	696	39	39	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C515000	sn2609C515000	sn2609	411550	认购	515000	-25.1	550	550	100.0	35	550	0.13	1.35	1.87	18.99	29358	515000	2026-08-25	14.0	1.51	1.51	0.0	550	444	75	75	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C520000	sn2609C520000	sn2609	411550	认购	520000	-26.4	508	508	100.0	35	508	0.12	1.25	1.73	17.57	29316	520000	2026-08-25	14.0	1.51	1.51	0.0	508	358	59	59	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C525000	sn2609C525000	sn2609	411550	认购	525000	-27.6	474	474	100.0	35	474	0.12	1.17	1.62	16.41	29282	525000	2026-08-25	14.0	1.51	1.51	0.0	474	282	107	107	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C530000	sn2609C530000	sn2609	411550	认购	530000	-28.8	398	398	100.0	35	398	0.10	0.98	1.36	13.82	29206	530000	2026-08-25	14.0	1.51	1.51	0.0	398	222	185	185	1	2	2026-08	sn_o	锡期权
SHFE	sn2610P315000	sn2610P315000	sn2610	410460	认沽	315000	-23.3	1530	1530	100.0	64	1530	0.37	2.09	5.06	28.39	30262	315000	2026-09-23	14.0	1.51	1.51	0.0	1530	1366	60	60	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P410000	sn2610P410000	sn2610	410460	认沽	410000	-0.1	26632	26632	100.0	64	26632	6.49	36.43	31.76	178.32	83866	410000	2026-09-23	14.0	1.51	1.51	0.0	26632	26632	0	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C410000	sn2610C410000	sn2610	410460	认购	410000	0.1	27370	26910	98.3	64	27370	6.67	37.44	32.26	181.17	84834	410000	2026-09-23	14.0	1.51	1.51	0.0	27370	27370	1	1	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C490000	sn2610C490000	sn2610	410460	认购	490000	-19.4	3500	3500	100.0	64	3500	0.85	4.79	10.86	60.98	32232	490000	2026-09-23	14.0	1.51	1.51	0.0	3500	5440	67	67	1	2	2026-09	sn_o	锡期权
SHFE	sp2608P4600	sp2608P4600	sp2608	4788	认沽	4600	-3.9	4	4	100.0	6	40	0.08	4.36	1.03	53.64	3888	46000	2026-07-27	10.0	1.51	1.51	0.0	4	5	290	290	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4650	sp2608P4650	sp2608	4788	认沽	4650	-2.9	7	7	100.0	6	70	0.15	7.62	1.68	87.57	4168	46500	2026-07-27	10.0	1.51	1.51	0.0	7	11	150	150	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4700	sp2608P4700	sp2608	4788	认沽	4700	-1.8	15	15	100.0	6	150	0.31	16.34	3.33	173.89	4498	47000	2026-07-27	10.0	1.51	1.51	0.0	15	22	157	157	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4750	sp2608P4750	sp2608	4788	认沽	4750	-0.8	21	21	100.0	6	210	0.44	22.87	4.37	227.75	4808	47500	2026-07-27	10.0	1.51	1.51	0.0	21	39	117	117	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4800	sp2608P4800	sp2608	4788	认沽	4800	0.3	53	41	77.4	6	530	1.11	57.72	9.97	519.66	5318	48000	2026-07-27	10.0	1.51	1.51	0.0	53	63	102	102	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4750	sp2608C4750	sp2608	4788	认购	4750	0.8	74	36	48.6	6	740	1.55	80.59	13.39	698.00	5528	47500	2026-07-27	10.0	1.51	1.51	0.0	74	71	98	98	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4800	sp2608C4800	sp2608	4788	认购	4800	-0.3	42	42	100.0	6	420	0.88	45.74	8.16	425.41	5148	48000	2026-07-27	10.0	1.51	1.51	0.0	42	45	214	214	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4850	sp2608C4850	sp2608	4788	认购	4850	-1.3	23	23	100.0	6	230	0.48	25.05	4.89	254.73	4708	48500	2026-07-27	10.0	1.51	1.51	0.0	23	27	178	178	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4900	sp2608C4900	sp2608	4788	认购	4900	-2.3	13	13	100.0	6	130	0.27	14.16	2.98	155.54	4358	49000	2026-07-27	10.0	1.51	1.51	0.0	13	15	396	396	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4950	sp2608C4950	sp2608	4788	认购	4950	-3.4	7	7	100.0	6	70	0.15	7.62	1.73	90.17	4048	49500	2026-07-27	10.0	1.51	1.51	0.0	7	7	119	119	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C5000	sp2608C5000	sp2608	4788	认购	5000	-4.4	6	6	100.0	6	60	0.13	6.53	1.58	82.59	3788	50000	2026-07-27	10.0	1.51	1.51	0.0	6	3	158	158	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C5100	sp2608C5100	sp2608	4788	认购	5100	-6.5	3	3	100.0	6	30	0.06	3.27	0.92	48.01	3258	51000	2026-07-27	10.0	1.51	1.51	0.0	3	1	87	87	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C5300	sp2608C5300	sp2608	4788	认购	5300	-10.7	1	1	100.0	6	10	0.02	1.09	0.42	21.69	2404	53000	2026-07-27	10.0	1.51	1.51	0.0	1	1	97	97	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C5500	sp2608C5500	sp2608	4788	认购	5500	-14.9	1	1	100.0	6	10	0.02	1.09	0.42	21.69	2404	55000	2026-07-27	10.0	1.51	1.51	0.0	1	1	88	88	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2609P4100	sp2609P4100	sp2609	4822	认沽	4100	-15.0	2	2	100.0	35	20	0.04	0.42	1.17	11.87	1708	41000	2026-08-25	7.0	1.51	1.51	0.0	2	1	255	255	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4150	sp2609P4150	sp2609	4822	认沽	4150	-13.9	1	1	100.0	35	10	0.02	0.21	0.59	5.97	1698	41500	2026-08-25	7.0	1.51	1.51	0.0	1	1	144	144	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4200	sp2609P4200	sp2609	4822	认沽	4200	-12.9	1	1	100.0	35	10	0.02	0.21	0.59	5.97	1698	42000	2026-08-25	7.0	1.51	1.51	0.0	1	1	313	313	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4250	sp2609P4250	sp2609	4822	认沽	4250	-11.9	1	1	100.0	35	10	0.02	0.21	0.59	5.97	1698	42500	2026-08-25	7.0	1.51	1.51	0.0	1	1	732	732	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4300	sp2609P4300	sp2609	4822	认沽	4300	-10.8	1	1	100.0	35	10	0.02	0.21	0.59	5.97	1698	43000	2026-08-25	7.0	1.51	1.51	0.0	1	1	680	680	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4350	sp2609P4350	sp2609	4822	认沽	4350	-9.8	2	2	100.0	35	20	0.04	0.42	1.17	11.87	1708	43500	2026-08-25	7.0	1.51	1.51	0.0	2	3	450	450	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4400	sp2609P4400	sp2609	4822	认沽	4400	-8.8	3	3	100.0	35	30	0.06	0.63	1.75	17.71	1718	44000	2026-08-25	7.0	1.51	1.51	0.0	3	5	667	667	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4450	sp2609P4450	sp2609	4822	认沽	4450	-7.7	5	5	100.0	35	50	0.10	1.05	2.88	29.17	1738	44500	2026-08-25	7.0	1.51	1.51	0.0	5	9	1643	1643	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4500	sp2609P4500	sp2609	4822	认沽	4500	-6.7	9	9	100.0	35	90	0.19	1.89	4.85	49.18	1855	45000	2026-08-25	7.0	1.51	1.51	0.0	9	14	2256	2256	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4550	sp2609P4550	sp2609	4822	认沽	4550	-5.6	13	13	100.0	35	130	0.27	2.73	6.06	61.44	2145	45500	2026-08-25	7.0	1.51	1.51	0.0	13	21	873	873	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4600	sp2609P4600	sp2609	4822	认沽	4600	-4.6	21	21	100.0	35	210	0.44	4.42	8.48	86.01	2475	46000	2026-08-25	7.0	1.51	1.51	0.0	21	30	1887	1887	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4650	sp2609P4650	sp2609	4822	认沽	4650	-3.6	32	32	100.0	35	320	0.66	6.73	11.29	114.43	2835	46500	2026-08-25	7.0	1.51	1.51	0.0	32	43	1464	1464	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4700	sp2609P4700	sp2609	4822	认沽	4700	-2.5	47	47	100.0	35	470	0.97	9.88	14.53	147.29	3235	47000	2026-08-25	7.0	1.51	1.51	0.0	47	58	2468	2468	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4750	sp2609P4750	sp2609	4822	认沽	4750	-1.5	65	65	100.0	35	650	1.35	13.67	17.73	179.80	3665	47500	2026-08-25	7.0	1.51	1.51	0.0	65	77	695	695	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4800	sp2609P4800	sp2609	4822	认沽	4800	-0.5	90	90	100.0	35	900	1.87	18.92	21.61	219.07	4165	48000	2026-08-25	7.0	1.51	1.51	0.0	90	100	1608	1608	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4850	sp2609P4850	sp2609	4822	认沽	4850	0.6	115	87	75.7	35	1150	2.38	24.18	25.41	257.65	4525	48500	2026-08-25	7.0	1.51	1.51	0.0	115	127	592	592	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4900	sp2609P4900	sp2609	4822	认沽	4900	1.6	147	69	46.9	35	1470	3.05	30.91	30.34	307.59	4845	49000	2026-08-25	7.0	1.51	1.51	0.0	147	157	1743	1743	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4950	sp2609P4950	sp2609	4822	认沽	4950	2.7	181	53	29.3	35	1810	3.75	38.06	34.91	353.90	5185	49500	2026-08-25	7.0	1.51	1.51	0.0	181	191	719	719	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5000	sp2609P5000	sp2609	4822	认沽	5000	3.7	219	41	18.7	35	2190	4.54	46.05	39.35	398.97	5565	50000	2026-08-25	7.0	1.51	1.51	0.0	219	228	2662	2662	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5100	sp2609P5100	sp2609	4822	认沽	5100	5.8	308	30	9.7	35	3080	6.39	64.76	47.71	483.75	6455	51000	2026-08-25	7.0	1.51	1.51	0.0	308	309	1345	1345	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5200	sp2609P5200	sp2609	4822	认沽	5200	7.8	399	21	5.3	35	3990	8.27	83.89	54.17	549.25	7365	52000	2026-08-25	7.0	1.51	1.51	0.0	399	399	576	576	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5300	sp2609P5300	sp2609	4822	认沽	5300	9.9	493	15	3.0	35	4930	10.22	103.66	59.36	601.83	8305	53000	2026-08-25	7.0	1.51	1.51	0.0	493	493	262	262	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5400	sp2609P5400	sp2609	4822	认沽	5400	12.0	591	13	2.2	35	5910	12.26	124.27	63.65	645.32	9285	54000	2026-08-25	7.0	1.51	1.51	0.0	591	591	200	200	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5500	sp2609P5500	sp2609	4822	认沽	5500	14.1	690	12	1.7	35	6900	14.31	145.08	67.15	680.83	10275	55000	2026-08-25	7.0	1.51	1.51	0.0	690	690	294	294	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4500	sp2609C4500	sp2609	4822	认购	4500	6.7	333	11	3.3	35	3330	6.91	70.02	49.66	503.51	6705	45000	2026-08-25	7.0	1.51	1.51	0.0	333	323	163	163	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4550	sp2609C4550	sp2609	4822	认购	4550	5.6	292	20	6.8	35	2920	6.06	61.40	46.38	470.27	6295	45500	2026-08-25	7.0	1.51	1.51	0.0	292	280	97	97	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4600	sp2609C4600	sp2609	4822	认购	4600	4.6	244	22	9.0	35	2440	5.06	51.30	41.96	425.40	5815	46000	2026-08-25	7.0	1.51	1.51	0.0	244	240	156	156	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4650	sp2609C4650	sp2609	4822	认购	4650	3.6	205	33	16.1	35	2050	4.25	43.10	37.79	383.10	5425	46500	2026-08-25	7.0	1.51	1.51	0.0	205	202	401	401	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4700	sp2609C4700	sp2609	4822	认购	4700	2.5	173	51	29.5	35	1730	3.59	36.38	33.89	343.56	5105	47000	2026-08-25	7.0	1.51	1.51	0.0	173	168	1204	1204	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4750	sp2609C4750	sp2609	4822	认购	4750	1.5	139	67	48.2	35	1390	2.88	29.23	29.17	295.74	4765	47500	2026-08-25	7.0	1.51	1.51	0.0	139	137	531	531	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4800	sp2609C4800	sp2609	4822	认购	4800	0.5	115	93	80.9	35	1150	2.38	24.18	25.41	257.65	4525	48000	2026-08-25	7.0	1.51	1.51	0.0	115	110	1355	1355	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4850	sp2609C4850	sp2609	4822	认购	4850	-0.6	90	90	100.0	35	900	1.87	18.92	21.76	220.66	4135	48500	2026-08-25	7.0	1.51	1.51	0.0	90	87	719	719	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4900	sp2609C4900	sp2609	4822	认购	4900	-1.6	66	66	100.0	35	660	1.37	13.88	18.11	183.56	3645	49000	2026-08-25	7.0	1.51	1.51	0.0	66	67	2159	2159	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4950	sp2609C4950	sp2609	4822	认购	4950	-2.7	62	62	100.0	35	620	1.29	13.04	18.48	187.34	3355	49500	2026-08-25	7.0	1.51	1.51	0.0	62	51	1000	1000	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5000	sp2609C5000	sp2609	4822	认购	5000	-3.7	45	45	100.0	35	450	0.93	9.46	15.33	155.43	2935	50000	2026-08-25	7.0	1.51	1.51	0.0	45	38	6248	6248	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5100	sp2609C5100	sp2609	4822	认购	5100	-5.8	28	28	100.0	35	280	0.58	5.89	12.36	125.32	2265	51000	2026-08-25	7.0	1.51	1.51	0.0	28	20	2528	2528	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5200	sp2609C5200	sp2609	4822	认购	5200	-7.8	18	18	100.0	35	180	0.37	3.78	9.64	97.71	1868	52000	2026-08-25	7.0	1.51	1.51	0.0	18	9	3420	3420	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5300	sp2609C5300	sp2609	4822	认购	5300	-9.9	12	12	100.0	35	120	0.25	2.52	6.64	67.30	1808	53000	2026-08-25	7.0	1.51	1.51	0.0	12	4	2005	2005	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5400	sp2609C5400	sp2609	4822	认购	5400	-12.0	7	7	100.0	35	70	0.15	1.47	3.98	40.38	1758	54000	2026-08-25	7.0	1.51	1.51	0.0	7	1	1215	1215	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5500	sp2609C5500	sp2609	4822	认购	5500	-14.1	5	5	100.0	35	50	0.10	1.05	2.88	29.17	1738	55000	2026-08-25	7.0	1.51	1.51	0.0	5	1	4238	4238	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5600	sp2609C5600	sp2609	4822	认购	5600	-16.1	3	3	100.0	35	30	0.06	0.63	1.75	17.71	1718	56000	2026-08-25	7.0	1.51	1.51	0.0	3	1	1097	1097	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5700	sp2609C5700	sp2609	4822	认购	5700	-18.2	3	3	100.0	35	30	0.06	0.63	1.75	17.71	1718	57000	2026-08-25	7.0	1.51	1.51	0.0	3	1	517	517	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5800	sp2609C5800	sp2609	4822	认购	5800	-20.3	2	2	100.0	35	20	0.04	0.42	1.17	11.87	1708	58000	2026-08-25	7.0	1.51	1.51	0.0	2	1	679	679	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5900	sp2609C5900	sp2609	4822	认购	5900	-22.4	2	2	100.0	35	20	0.04	0.42	1.17	11.87	1708	59000	2026-08-25	7.0	1.51	1.51	0.0	2	1	323	323	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C6000	sp2609C6000	sp2609	4822	认购	6000	-24.4	2	2	100.0	35	20	0.04	0.42	1.17	11.87	1708	60000	2026-08-25	7.0	1.51	1.51	0.0	2	1	899	899	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C6100	sp2609C6100	sp2609	4822	认购	6100	-26.5	3	3	100.0	35	30	0.06	0.63	1.75	17.71	1718	61000	2026-08-25	7.0	1.51	1.51	0.0	3	1	3966	3966	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2611P4150	sp2611P4150	sp2611	4856	认沽	4150	-14.5	10	10	100.0	97	100	0.21	0.77	5.56	20.70	1800	41500	2026-10-26	7.0	1.51	1.51	0.0	10	7	208	208	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4200	sp2611P4200	sp2611	4856	认沽	4200	-13.5	12	12	100.0	97	120	0.25	0.92	6.59	24.56	1820	42000	2026-10-26	7.0	1.51	1.51	0.0	12	10	110	110	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4300	sp2611P4300	sp2611	4856	认沽	4300	-11.4	17	17	100.0	97	170	0.35	1.30	9.09	33.87	1870	43000	2026-10-26	7.0	1.51	1.51	0.0	17	19	114	114	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4350	sp2611P4350	sp2611	4856	认沽	4350	-10.4	21	21	100.0	97	210	0.43	1.61	11.00	40.96	1910	43500	2026-10-26	7.0	1.51	1.51	0.0	21	24	141	141	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4400	sp2611P4400	sp2611	4856	认沽	4400	-9.4	27	27	100.0	97	270	0.56	2.07	13.71	51.06	1970	44000	2026-10-26	7.0	1.51	1.51	0.0	27	32	207	207	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4450	sp2611P4450	sp2611	4856	认沽	4450	-8.4	33	33	100.0	97	330	0.68	2.53	16.26	60.56	2030	44500	2026-10-26	7.0	1.51	1.51	0.0	33	40	150	150	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4500	sp2611P4500	sp2611	4856	认沽	4500	-7.3	40	40	100.0	97	400	0.82	3.07	19.05	70.96	2100	45000	2026-10-26	7.0	1.51	1.51	0.0	40	51	153	153	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4600	sp2611P4600	sp2611	4856	认沽	4600	-5.3	61	61	100.0	97	610	1.26	4.68	22.35	83.25	2729	46000	2026-10-26	7.0	1.51	1.51	0.0	61	76	81	81	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4700	sp2611P4700	sp2611	4856	认沽	4700	-3.2	91	91	100.0	97	910	1.87	6.98	25.78	96.04	3529	47000	2026-10-26	7.0	1.51	1.51	0.0	91	111	106	106	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4750	sp2611P4750	sp2611	4856	认沽	4750	-2.2	111	111	100.0	97	1110	2.29	8.51	27.90	103.89	3979	47500	2026-10-26	7.0	1.51	1.51	0.0	111	131	100	100	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4800	sp2611P4800	sp2611	4856	认沽	4800	-1.2	128	128	100.0	97	1280	2.64	9.82	29.10	108.37	4399	48000	2026-10-26	7.0	1.51	1.51	0.0	128	154	99	99	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4850	sp2611P4850	sp2611	4856	认沽	4850	-0.1	152	152	100.0	97	1520	3.13	11.66	31.09	115.79	4889	48500	2026-10-26	7.0	1.51	1.51	0.0	152	178	79	79	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5100	sp2611P5100	sp2611	4856	认沽	5100	5.0	316	72	22.8	97	3160	6.51	24.24	48.18	179.43	6559	51000	2026-10-26	7.0	1.51	1.51	0.0	316	334	98	98	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4750	sp2611C4750	sp2611	4856	认购	4750	2.2	223	117	52.5	97	2230	4.59	17.10	39.61	147.55	5629	47500	2026-10-26	7.0	1.51	1.51	0.0	223	229	92	92	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4800	sp2611C4800	sp2611	4856	认购	4800	1.2	195	139	71.3	97	1950	4.02	14.96	36.45	135.77	5349	48000	2026-10-26	7.0	1.51	1.51	0.0	195	202	84	84	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4850	sp2611C4850	sp2611	4856	认购	4850	0.1	169	163	96.4	97	1690	3.48	12.96	33.21	123.68	5089	48500	2026-10-26	7.0	1.51	1.51	0.0	169	176	75	75	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4900	sp2611C4900	sp2611	4856	认购	4900	-0.9	143	143	100.0	97	1430	2.94	10.97	31.02	115.55	4609	49000	2026-10-26	7.0	1.51	1.51	0.0	143	154	153	153	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4950	sp2611C4950	sp2611	4856	认购	4950	-1.9	121	121	100.0	97	1210	2.49	9.28	29.23	108.88	4139	49500	2026-10-26	7.0	1.51	1.51	0.0	121	133	92	92	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5000	sp2611C5000	sp2611	4856	认购	5000	-3.0	107	107	100.0	97	1070	2.20	8.21	28.54	106.29	3749	50000	2026-10-26	7.0	1.51	1.51	0.0	107	115	176	176	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5100	sp2611C5100	sp2611	4856	认购	5100	-5.0	80	80	100.0	97	800	1.65	6.14	26.85	100.01	2979	51000	2026-10-26	7.0	1.51	1.51	0.0	80	83	210	210	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5200	sp2611C5200	sp2611	4856	认购	5200	-7.1	62	62	100.0	97	620	1.28	4.76	26.73	99.55	2320	52000	2026-10-26	7.0	1.51	1.51	0.0	62	59	243	243	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5300	sp2611C5300	sp2611	4856	认购	5300	-9.1	49	49	100.0	97	490	1.01	3.76	22.38	83.35	2190	53000	2026-10-26	7.0	1.51	1.51	0.0	49	41	211	211	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5400	sp2611C5400	sp2611	4856	认购	5400	-11.2	37	37	100.0	97	370	0.76	2.84	17.88	66.59	2070	54000	2026-10-26	7.0	1.51	1.51	0.0	37	28	145	145	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5500	sp2611C5500	sp2611	4856	认购	5500	-13.3	30	30	100.0	97	300	0.62	2.30	15.00	55.88	2000	55000	2026-10-26	7.0	1.51	1.51	0.0	30	18	104	104	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5600	sp2611C5600	sp2611	4856	认购	5600	-15.3	24	24	100.0	97	240	0.49	1.84	12.37	46.09	1940	56000	2026-10-26	7.0	1.51	1.51	0.0	24	12	147	147	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5700	sp2611C5700	sp2611	4856	认购	5700	-17.4	21	21	100.0	97	210	0.43	1.61	11.00	40.96	1910	57000	2026-10-26	7.0	1.51	1.51	0.0	21	7	208	208	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5800	sp2611C5800	sp2611	4856	认购	5800	-19.4	17	17	100.0	97	170	0.35	1.30	9.09	33.87	1870	58000	2026-10-26	7.0	1.51	1.51	0.0	17	4	618	618	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2701P4400	sp2701P4400	sp2701	5028	认沽	4400	-12.5	28	28	100.0	157	280	0.56	1.29	13.73	31.71	2040	44000	2026-12-25	7.0	1.51	1.51	0.0	28	28	97	97	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4800	sp2701P4800	sp2701	5028	认沽	4800	-4.5	102	102	100.0	157	1020	2.03	4.69	30.00	69.31	3400	48000	2026-12-25	7.0	1.51	1.51	0.0	102	121	85	85	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4900	sp2701P4900	sp2701	5028	认沽	4900	-2.5	161	161	100.0	157	1610	3.20	7.40	35.86	82.84	4490	49000	2026-12-25	7.0	1.51	1.51	0.0	161	161	115	115	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5000	sp2701P5000	sp2701	5028	认沽	5000	-0.6	208	208	100.0	157	2080	4.14	9.56	38.10	88.01	5460	50000	2026-12-25	7.0	1.51	1.51	0.0	208	208	19	19	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5000	sp2701C5000	sp2701	5028	认购	5000	0.6	224	196	87.5	157	2240	4.46	10.29	38.89	89.84	5760	50000	2026-12-25	7.0	1.51	1.51	0.0	224	224	14	14	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5400	sp2701C5400	sp2701	5028	认购	5400	-7.4	104	104	100.0	157	1040	2.07	4.78	37.15	85.81	2800	54000	2026-12-25	7.0	1.51	1.51	0.0	104	83	128	128	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5600	sp2701C5600	sp2701	5028	认购	5600	-11.4	75	75	100.0	157	750	1.49	3.45	29.88	69.03	2510	56000	2026-12-25	7.0	1.51	1.51	0.0	75	46	92	92	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5700	sp2701C5700	sp2701	5028	认购	5700	-13.4	64	64	100.0	157	640	1.27	2.94	26.67	61.61	2400	57000	2026-12-25	7.0	1.51	1.51	0.0	64	34	133	133	10	1	2026-12	sp_o	漂针浆期权
DCE	v2609-P-3750	v2609-P-3750	v2609	4713	认沽	3750	-20.4	1	1	100.0	28	5	0.02	0.27	0.38	4.84	1301	18750	2026-08-18	11.0	0.51	0.51	0.51	1	1	538	538	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-3800	v2609-P-3800	v2609	4713	认沽	3800	-19.4	1.5	1.5	100.0	28	7.5	0.03	0.40	0.58	7.24	1304	19000	2026-08-18	11.0	0.51	0.51	0.51	1.5	1	334	334	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-3850	v2609-P-3850	v2609	4713	认沽	3850	-18.3	1.5	1.5	100.0	28	7.5	0.03	0.40	0.58	7.24	1304	19250	2026-08-18	11.0	0.51	0.51	0.51	1.5	1.5	339	339	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-3900	v2609-P-3900	v2609	4713	认沽	3900	-17.3	2	2	100.0	28	10	0.04	0.53	0.77	9.64	1306	19500	2026-08-18	11.0	0.51	0.51	0.51	2	2	148	148	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-3950	v2609-P-3950	v2609	4713	认沽	3950	-16.2	2.5	2.5	100.0	28	12.5	0.05	0.67	0.96	12.02	1309	19750	2026-08-18	11.0	0.51	0.51	0.51	2.5	3	239	239	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4000	v2609-P-4000	v2609	4713	认沽	4000	-15.1	3.5	3.5	100.0	28	17.5	0.07	0.93	1.33	16.77	1314	20000	2026-08-18	11.0	0.51	0.51	0.51	3.5	4	2005	2005	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4050	v2609-P-4050	v2609	4713	认沽	4050	-14.1	4.5	4.5	100.0	28	22.5	0.10	1.20	1.71	21.48	1319	20250	2026-08-18	11.0	0.51	0.51	0.51	4.5	5.5	1139	1139	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4100	v2609-P-4100	v2609	4713	认沽	4100	-13.0	6	6	100.0	28	30	0.13	1.60	2.26	28.47	1326	20500	2026-08-18	11.0	0.51	0.51	0.51	6	7.5	1666	1666	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4150	v2609-P-4150	v2609	4713	认沽	4150	-11.9	7.5	7.5	100.0	28	37.5	0.16	2.00	2.81	35.39	1334	20750	2026-08-18	11.0	0.51	0.51	0.51	7.5	10.5	1283	1283	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4200	v2609-P-4200	v2609	4713	认沽	4200	-10.9	9.5	9.5	100.0	28	47.5	0.20	2.54	3.50	44.05	1357	21000	2026-08-18	11.0	0.51	0.51	0.51	9.5	14	3940	3940	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4250	v2609-P-4250	v2609	4713	认沽	4250	-9.8	13	13	100.0	28	65	0.28	3.47	4.33	54.55	1500	21250	2026-08-18	11.0	0.51	0.51	0.51	13	19	2324	2324	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4300	v2609-P-4300	v2609	4713	认沽	4300	-8.8	17.5	17.5	100.0	28	87.5	0.37	4.67	5.31	66.86	1647	21500	2026-08-18	11.0	0.51	0.51	0.51	17.5	25	6259	6259	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4350	v2609-P-4350	v2609	4713	认沽	4350	-7.7	21.5	21.5	100.0	28	107.5	0.46	5.74	6.00	75.50	1792	21750	2026-08-18	11.0	0.51	0.51	0.51	21.5	33.5	3289	3289	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4400	v2609-P-4400	v2609	4713	认沽	4400	-6.6	30.5	30.5	100.0	28	152.5	0.65	8.15	7.77	97.82	1962	22000	2026-08-18	11.0	0.51	0.51	0.51	30.5	44	8252	8252	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4450	v2609-P-4450	v2609	4713	认沽	4450	-5.6	39	39	100.0	28	195	0.83	10.42	9.16	115.24	2130	22250	2026-08-18	11.0	0.51	0.51	0.51	39	57.5	2535	2535	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4500	v2609-P-4500	v2609	4713	认沽	4500	-4.5	51	51	100.0	28	255	1.08	13.62	11.02	138.66	2315	22500	2026-08-18	11.0	0.51	0.51	0.51	51	74.5	5400	5400	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4550	v2609-P-4550	v2609	4713	认沽	4550	-3.5	64.5	64.5	100.0	28	322.5	1.37	17.22	12.86	161.90	2507	22750	2026-08-18	11.0	0.51	0.51	0.51	64.5	95.5	2355	2355	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4600	v2609-P-4600	v2609	4713	认沽	4600	-2.4	82	82	100.0	28	410	1.74	21.90	15.08	189.74	2720	23000	2026-08-18	11.0	0.51	0.51	0.51	82	120	3029	3029	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4650	v2609-P-4650	v2609	4713	认沽	4650	-1.3	106	106	100.0	28	530	2.25	28.31	17.88	225.01	2965	23250	2026-08-18	11.0	0.51	0.51	0.51	106	148.5	1284	1284	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4700	v2609-P-4700	v2609	4713	认沽	4700	-0.3	132	132	100.0	28	660	2.80	35.25	20.50	258.01	3220	23500	2026-08-18	11.0	0.51	0.51	0.51	132	180.5	1804	1804	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4750	v2609-P-4750	v2609	4713	认沽	4750	0.8	156	119	76.3	28	780	3.31	41.66	23.13	291.13	3372	23750	2026-08-18	11.0	0.51	0.51	0.51	156	216	1233	1233	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4800	v2609-P-4800	v2609	4713	认沽	4800	1.8	184	97	52.7	28	920	3.90	49.14	26.19	329.69	3512	24000	2026-08-18	11.0	0.51	0.51	0.51	184	254.5	1805	1805	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4850	v2609-P-4850	v2609	4713	认沽	4850	2.9	225.5	88.5	39.2	28	1127.5	4.78	60.22	30.31	381.51	3720	24250	2026-08-18	11.0	0.51	0.51	0.51	225.5	295	1207	1207	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4900	v2609-P-4900	v2609	4713	认沽	4900	4.0	259	72	27.8	28	1295	5.50	69.17	33.31	419.31	3887	24500	2026-08-18	11.0	0.51	0.51	0.51	259	338	1085	1085	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4950	v2609-P-4950	v2609	4713	认沽	4950	5.0	382	145	38.0	28	1910	8.11	102.01	42.42	533.96	4502	24750	2026-08-18	11.0	0.51	0.51	0.51	382	382	673	673	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-5000	v2609-P-5000	v2609	4713	认沽	5000	6.1	391.5	104.5	26.7	28	1957.5	8.31	104.55	43.03	541.53	4550	25000	2026-08-18	11.0	0.51	0.51	0.51	391.5	427	1218	1218	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-5100	v2609-P-5100	v2609	4713	认沽	5100	8.2	429	42	9.8	28	2145	9.10	114.57	45.28	569.91	4737	25500	2026-08-18	11.0	0.51	0.51	0.51	429	519.5	1090	1090	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-5200	v2609-P-5200	v2609	4713	认沽	5200	10.3	515	28	5.4	28	2575	10.93	137.53	49.83	627.22	5167	26000	2026-08-18	11.0	0.51	0.51	0.51	515	614.5	468	468	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-5300	v2609-P-5300	v2609	4713	认沽	5300	12.5	637.5	50.5	7.9	28	3187.5	13.53	170.25	55.15	694.13	5780	26500	2026-08-18	11.0	0.51	0.51	0.51	637.5	710.5	208	208	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-5400	v2609-P-5400	v2609	4713	认沽	5400	14.6	807.5	120.5	14.9	28	4037.5	17.13	215.65	60.90	766.51	6630	27000	2026-08-18	11.0	0.51	0.51	0.51	807.5	807.5	155	155	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-5500	v2609-P-5500	v2609	4713	认沽	5500	16.7	905.5	118.5	13.1	28	4527.5	19.21	241.82	63.59	800.38	7120	27500	2026-08-18	11.0	0.51	0.51	0.51	905.5	905.5	199	199	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-5600	v2609-P-5600	v2609	4713	认沽	5600	18.8	1003.5	116.5	11.6	28	5017.5	21.29	267.99	65.94	829.88	7610	28000	2026-08-18	11.0	0.51	0.51	0.51	1003.5	1003.5	378	378	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-5700	v2609-P-5700	v2609	4713	认沽	5700	20.9	1102	115	10.4	28	5510	23.38	294.29	68.01	855.95	8102	28500	2026-08-18	11.0	0.51	0.51	0.51	1102	1102	150	150	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4200	v2609-C-4200	v2609	4713	认购	4200	10.9	530	17	3.2	28	2650	11.25	141.54	50.55	636.26	5242	21000	2026-08-18	11.0	0.51	0.51	0.51	530	420.5	281	281	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4300	v2609-C-4300	v2609	4713	认购	4300	8.8	422.5	9.5	2.2	28	2112.5	8.96	112.83	44.90	565.15	4705	21500	2026-08-18	11.0	0.51	0.51	0.51	422.5	332	384	384	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4350	v2609-C-4350	v2609	4713	认购	4350	7.7	382.5	19.5	5.1	28	1912.5	8.12	102.15	42.46	534.36	4505	21750	2026-08-18	11.0	0.51	0.51	0.51	382.5	290	368	368	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4400	v2609-C-4400	v2609	4713	认购	4400	6.6	349.5	36.5	10.4	28	1747.5	7.42	93.34	40.27	506.82	4340	22000	2026-08-18	11.0	0.51	0.51	0.51	349.5	251	931	931	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4450	v2609-C-4450	v2609	4713	认购	4450	5.6	304	41	13.5	28	1520	6.45	81.18	36.96	465.23	4112	22250	2026-08-18	11.0	0.51	0.51	0.51	304	214.5	1004	1004	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4500	v2609-C-4500	v2609	4713	认购	4500	4.5	256.5	43.5	17.0	28	1282.5	5.44	68.50	33.10	416.60	3875	22500	2026-08-18	11.0	0.51	0.51	0.51	256.5	181.5	3577	3577	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4550	v2609-C-4550	v2609	4713	认购	4550	3.5	219.5	56.5	25.7	28	1097.5	4.66	58.62	29.75	374.38	3690	22750	2026-08-18	11.0	0.51	0.51	0.51	219.5	152.5	3080	3080	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4600	v2609-C-4600	v2609	4713	认购	4600	2.4	188	75	39.9	28	940	3.99	50.21	26.61	334.95	3532	23000	2026-08-18	11.0	0.51	0.51	0.51	188	127	3385	3385	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4650	v2609-C-4650	v2609	4713	认购	4650	1.3	157.5	94.5	60.0	28	787.5	3.34	42.06	23.30	293.27	3380	23250	2026-08-18	11.0	0.51	0.51	0.51	157.5	105.5	3135	3135	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4700	v2609-C-4700	v2609	4713	认购	4700	0.3	141	128	90.8	28	705	2.99	37.65	21.38	269.12	3297	23500	2026-08-18	11.0	0.51	0.51	0.51	141	88	5111	5111	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4750	v2609-C-4750	v2609	4713	认购	4750	-0.8	112	112	100.0	28	560	2.38	29.91	18.30	230.36	3060	23750	2026-08-18	11.0	0.51	0.51	0.51	112	73.5	4059	4059	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4800	v2609-C-4800	v2609	4713	认购	4800	-1.8	100	100	100.0	28	500	2.12	26.71	17.39	218.92	2875	24000	2026-08-18	11.0	0.51	0.51	0.51	100	61.5	6419	6419	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4850	v2609-C-4850	v2609	4713	认购	4850	-2.9	81	81	100.0	28	405	1.72	21.63	15.26	192.02	2655	24250	2026-08-18	11.0	0.51	0.51	0.51	81	52.5	3737	3737	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4900	v2609-C-4900	v2609	4713	认购	4900	-4.0	70.5	70.5	100.0	28	352.5	1.50	18.83	14.23	179.10	2477	24500	2026-08-18	11.0	0.51	0.51	0.51	70.5	45	12562	12562	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4950	v2609-C-4950	v2609	4713	认购	4950	-5.0	61	61	100.0	28	305	1.29	16.29	13.23	166.57	2305	24750	2026-08-18	11.0	0.51	0.51	0.51	61	39	2606	2606	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5000	v2609-C-5000	v2609	4713	认购	5000	-6.1	53.5	53.5	100.0	28	267.5	1.14	14.29	12.49	157.17	2142	25000	2026-08-18	11.0	0.51	0.51	0.51	53.5	34	14110	14110	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5100	v2609-C-5100	v2609	4713	认购	5100	-8.2	34.5	34.5	100.0	28	172.5	0.73	9.21	9.60	120.81	1797	25500	2026-08-18	11.0	0.51	0.51	0.51	34.5	27	4186	4186	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5200	v2609-C-5200	v2609	4713	认购	5200	-10.3	29	29	100.0	28	145	0.62	7.74	9.54	120.09	1520	26000	2026-08-18	11.0	0.51	0.51	0.51	29	21.5	14230	14230	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5300	v2609-C-5300	v2609	4713	认购	5300	-12.5	21	21	100.0	28	105	0.45	5.61	7.49	94.32	1401	26500	2026-08-18	11.0	0.51	0.51	0.51	21	18	4055	4055	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5400	v2609-C-5400	v2609	4713	认购	5400	-14.6	18	18	100.0	28	90	0.38	4.81	6.49	81.72	1386	27000	2026-08-18	11.0	0.51	0.51	0.51	18	15	2980	2980	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5500	v2609-C-5500	v2609	4713	认购	5500	-16.7	14	14	100.0	28	70	0.30	3.74	5.12	64.49	1366	27500	2026-08-18	11.0	0.51	0.51	0.51	14	12.5	9216	9216	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5600	v2609-C-5600	v2609	4713	认购	5600	-18.8	11.5	11.5	100.0	28	57.5	0.24	3.07	4.25	53.47	1354	28000	2026-08-18	11.0	0.51	0.51	0.51	11.5	11	1713	1713	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5700	v2609-C-5700	v2609	4713	认购	5700	-20.9	9.5	9.5	100.0	28	47.5	0.20	2.54	3.54	44.50	1344	28500	2026-08-18	11.0	0.51	0.51	0.51	9.5	9.5	1646	1646	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5800	v2609-C-5800	v2609	4713	认购	5800	-23.1	8.5	8.5	100.0	28	42.5	0.18	2.27	3.18	39.96	1339	29000	2026-08-18	11.0	0.51	0.51	0.51	8.5	8	4159	4159	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5900	v2609-C-5900	v2609	4713	认购	5900	-25.2	7.5	7.5	100.0	28	37.5	0.16	2.00	2.81	35.39	1334	29500	2026-08-18	11.0	0.51	0.51	0.51	7.5	7	1272	1272	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6000	v2609-C-6000	v2609	4713	认购	6000	-27.3	7	7	100.0	28	35	0.15	1.87	2.63	33.09	1331	30000	2026-08-18	11.0	0.51	0.51	0.51	7	6	17518	17518	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6100	v2609-C-6100	v2609	4713	认购	6100	-29.4	5	5	100.0	28	25	0.11	1.34	1.89	23.82	1321	30500	2026-08-18	11.0	0.51	0.51	0.51	5	5.5	631	631	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6200	v2609-C-6200	v2609	4713	认购	6200	-31.6	4.5	4.5	100.0	28	22.5	0.10	1.20	1.71	21.48	1319	31000	2026-08-18	11.0	0.51	0.51	0.51	4.5	4.5	498	498	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6300	v2609-C-6300	v2609	4713	认购	6300	-33.7	4	4	100.0	28	20	0.08	1.07	1.52	19.13	1316	31500	2026-08-18	11.0	0.51	0.51	0.51	4	4	428	428	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6400	v2609-C-6400	v2609	4713	认购	6400	-35.8	4	4	100.0	28	20	0.08	1.07	1.52	19.13	1316	32000	2026-08-18	11.0	0.51	0.51	0.51	4	3.5	613	613	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6600	v2609-C-6600	v2609	4713	认购	6600	-40.0	3.5	3.5	100.0	28	17.5	0.07	0.93	1.33	16.77	1314	33000	2026-08-18	11.0	0.51	0.51	0.51	3.5	3	652	652	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6800	v2609-C-6800	v2609	4713	认购	6800	-44.3	3	3	100.0	28	15	0.06	0.80	1.14	14.40	1311	34000	2026-08-18	11.0	0.51	0.51	0.51	3	2	1520	1520	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-7000	v2609-C-7000	v2609	4713	认购	7000	-48.5	3.5	3.5	100.0	28	17.5	0.07	0.93	1.33	16.77	1314	35000	2026-08-18	11.0	0.51	0.51	0.51	3.5	1.5	8774	8774	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2610-P-4000	v2610-P-4000	v2610	4754	认沽	4000	-15.9	5	5	100.0	57	25	0.11	0.66	2.92	18.36	857	20000	2026-09-16	7.0	0.51	0.51	0.51	5	7	218	218	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4050	v2610-P-4050	v2610	4754	认沽	4050	-14.8	4.5	4.5	100.0	57	22.5	0.09	0.60	2.63	16.57	854	20250	2026-09-16	7.0	0.51	0.51	0.51	4.5	9.5	338	338	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4100	v2610-P-4100	v2610	4754	认沽	4100	-13.8	15.5	15.5	100.0	57	77.5	0.33	2.05	8.52	53.63	909	20500	2026-09-16	7.0	0.51	0.51	0.51	15.5	13.5	336	336	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4150	v2610-P-4150	v2610	4754	认沽	4150	-12.7	15	15	100.0	57	75	0.32	1.99	8.27	52.04	907	20750	2026-09-16	7.0	0.51	0.51	0.51	15	18	179	179	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4200	v2610-P-4200	v2610	4754	认沽	4200	-11.7	16	16	100.0	57	80	0.34	2.12	8.77	55.21	912	21000	2026-09-16	7.0	0.51	0.51	0.51	16	24	321	321	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4250	v2610-P-4250	v2610	4754	认沽	4250	-10.6	21.5	21.5	100.0	57	107.5	0.45	2.85	11.44	72.01	939	21250	2026-09-16	7.0	0.51	0.51	0.51	21.5	31.5	562	562	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4300	v2610-P-4300	v2610	4754	认沽	4300	-9.5	27	27	100.0	57	135	0.57	3.57	13.96	87.86	967	21500	2026-09-16	7.0	0.51	0.51	0.51	27	41	668	668	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4350	v2610-P-4350	v2610	4754	认沽	4350	-8.5	34	34	100.0	57	170	0.72	4.50	16.97	106.77	1002	21750	2026-09-16	7.0	0.51	0.51	0.51	34	52.5	215	215	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4400	v2610-P-4400	v2610	4754	认沽	4400	-7.4	47	47	100.0	57	235	0.99	6.22	22.03	138.61	1067	22000	2026-09-16	7.0	0.51	0.51	0.51	47	66	424	424	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4450	v2610-P-4450	v2610	4754	认沽	4450	-6.4	55	55	100.0	57	275	1.16	7.28	23.33	146.80	1179	22250	2026-09-16	7.0	0.51	0.51	0.51	55	82	394	394	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4500	v2610-P-4500	v2610	4754	认沽	4500	-5.3	72.5	72.5	100.0	57	362.5	1.53	9.60	26.05	163.95	1391	22500	2026-09-16	7.0	0.51	0.51	0.51	72.5	100	493	493	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4550	v2610-P-4550	v2610	4754	认沽	4550	-4.3	89	89	100.0	57	445	1.87	11.78	27.83	175.15	1599	22750	2026-09-16	7.0	0.51	0.51	0.51	89	121	299	299	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4600	v2610-P-4600	v2610	4754	认沽	4600	-3.2	108.5	108.5	100.0	57	542.5	2.28	14.36	29.78	187.44	1821	23000	2026-09-16	7.0	0.51	0.51	0.51	108.5	144.5	221	221	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4650	v2610-P-4650	v2610	4754	认沽	4650	-2.2	131	131	100.0	57	655	2.76	17.34	31.81	200.20	2059	23250	2026-09-16	7.0	0.51	0.51	0.51	131	170	131	131	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4700	v2610-P-4700	v2610	4754	认沽	4700	-1.1	152	152	100.0	57	760	3.20	20.12	33.20	208.95	2289	23500	2026-09-16	7.0	0.51	0.51	0.51	152	198.5	292	292	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4750	v2610-P-4750	v2610	4754	认沽	4750	-0.1	181	181	100.0	57	905	3.81	23.96	35.37	222.57	2559	23750	2026-09-16	7.0	0.51	0.51	0.51	181	229.5	296	296	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4800	v2610-P-4800	v2610	4754	认沽	4800	1.0	211	165	78.2	57	1055	4.44	27.93	38.80	244.19	2719	24000	2026-09-16	7.0	0.51	0.51	0.51	211	262.5	451	451	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4700	v2610-C-4700	v2610	4754	认购	4700	1.1	199.5	145.5	72.9	57	997.5	4.20	26.41	37.48	235.87	2661	23500	2026-09-16	7.0	0.51	0.51	0.51	199.5	155.5	312	312	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4750	v2610-C-4750	v2610	4754	认购	4750	0.1	176.5	172.5	97.7	57	882.5	3.71	23.36	34.66	218.10	2546	23750	2026-09-16	7.0	0.51	0.51	0.51	176.5	136.5	384	384	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4800	v2610-C-4800	v2610	4754	认购	4800	-1.0	156	156	100.0	57	780	3.28	20.65	33.49	210.77	2329	24000	2026-09-16	7.0	0.51	0.51	0.51	156	119.5	374	374	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4850	v2610-C-4850	v2610	4754	认购	4850	-2.0	138.5	138.5	100.0	57	692.5	2.91	18.33	32.72	205.91	2116	24250	2026-09-16	7.0	0.51	0.51	0.51	138.5	105	561	561	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4900	v2610-C-4900	v2610	4754	认购	4900	-3.1	121	121	100.0	57	605	2.55	16.02	31.78	199.98	1904	24500	2026-09-16	7.0	0.51	0.51	0.51	121	92	819	819	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4950	v2610-C-4950	v2610	4754	认购	4950	-4.1	106	106	100.0	57	530	2.23	14.03	31.11	195.75	1704	24750	2026-09-16	7.0	0.51	0.51	0.51	106	80.5	353	353	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5000	v2610-C-5000	v2610	4754	认购	5000	-5.2	94	94	100.0	57	470	1.98	12.44	30.94	194.73	1519	25000	2026-09-16	7.0	0.51	0.51	0.51	94	71	986	986	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5100	v2610-C-5100	v2610	4754	认购	5100	-7.3	74	74	100.0	57	370	1.56	9.80	30.78	193.72	1202	25500	2026-09-16	7.0	0.51	0.51	0.51	74	55	391	391	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5900	v2610-C-5900	v2610	4754	认购	5900	-24.1	14	14	100.0	57	70	0.29	1.85	7.76	48.84	902	29500	2026-09-16	7.0	0.51	0.51	0.51	14	12.5	486	486	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6000	v2610-C-6000	v2610	4754	认购	6000	-26.2	13	13	100.0	57	65	0.27	1.72	7.25	45.60	897	30000	2026-09-16	7.0	0.51	0.51	0.51	13	11	702	702	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6100	v2610-C-6100	v2610	4754	认购	6100	-28.3	10	10	100.0	57	50	0.21	1.32	5.67	35.68	882	30500	2026-09-16	7.0	0.51	0.51	0.51	10	9.5	409	409	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6200	v2610-C-6200	v2610	4754	认购	6200	-30.4	7	7	100.0	57	35	0.15	0.93	4.04	25.41	867	31000	2026-09-16	7.0	0.51	0.51	0.51	7	8.5	331	331	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6400	v2610-C-6400	v2610	4754	认购	6400	-34.6	9	9	100.0	57	45	0.19	1.19	5.13	32.29	877	32000	2026-09-16	7.0	0.51	0.51	0.51	9	7	353	353	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6600	v2610-C-6600	v2610	4754	认购	6600	-38.8	7	7	100.0	57	35	0.15	0.93	4.04	25.41	867	33000	2026-09-16	7.0	0.51	0.51	0.51	7	5.5	654	654	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6800	v2610-C-6800	v2610	4754	认购	6800	-43.0	6.5	6.5	100.0	57	32.5	0.14	0.86	3.76	23.66	864	34000	2026-09-16	7.0	0.51	0.51	0.51	6.5	4.5	812	812	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-7000	v2610-C-7000	v2610	4754	认购	7000	-47.2	5	5	100.0	57	25	0.11	0.66	2.92	18.36	857	35000	2026-09-16	7.0	0.51	0.51	0.51	5	4	2454	2454	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-4800	v2611-P-4800	v2611	4787	认沽	4800	0.3	241	228	94.6	94	1205	5.03	19.34	41.83	160.73	2880	24000	2026-10-23	7.0	0.51	0.51	0.51	241	241	37	37	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4800	v2611-C-4800	v2611	4787	认购	4800	-0.3	131.5	131.5	100.0	94	657.5	2.75	10.55	28.58	109.81	2300	24000	2026-10-23	7.0	0.51	0.51	0.51	131.5	131.5	48	48	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-4800	v2612-P-4800	v2612	4819	认沽	4800	-0.4	244	244	100.0	119	1220	5.06	15.40	42.67	129.79	2859	24000	2026-11-17	7.0	0.51	0.51	0.51	244	244	6	6	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-4800	v2612-C-4800	v2612	4819	认购	4800	0.4	162	143	88.3	119	810	3.36	10.23	32.44	98.68	2497	24000	2026-11-17	7.0	0.51	0.51	0.51	162	162	1	1	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-4800	v2701-P-4800	v2701	4850	认沽	4800	-1.0	266	266	100.0	148	1330	5.48	13.44	45.82	112.25	2902	24000	2026-12-16	7.0	0.51	0.51	0.51	266	266	12	12	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4900	v2701-P-4900	v2701	4850	认沽	4900	1.0	336	286	85.1	148	1680	6.93	16.97	49.74	121.85	3378	24500	2026-12-16	7.0	0.51	0.51	0.51	336	336	5	5	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4800	v2701-C-4800	v2701	4850	认购	4800	1.0	218	168	77.1	148	1090	4.49	11.01	39.10	95.79	2788	24000	2026-12-16	7.0	0.51	0.51	0.51	218	218	4	4	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4900	v2701-C-4900	v2701	4850	认购	4900	-1.0	188.5	188.5	100.0	148	942.5	3.89	9.52	37.48	91.80	2515	24500	2026-12-16	7.0	0.51	0.51	0.51	188.5	188.5	2	2	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-4900	v2702-P-4900	v2702	4874	认沽	4900	0.5	324	298	92.0	182	1620	6.65	13.26	48.71	97.15	3326	24500	2027-01-19	7.0	0.51	0.51	0.51	324	324	1	1	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-4900	v2702-C-4900	v2702	4874	认购	4900	-0.5	234.5	234.5	100.0	182	1172.5	4.81	9.60	41.68	83.12	2813	24500	2027-01-19	7.0	0.51	0.51	0.51	234.5	234.5	0	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2703-P-4900	v2703-P-4900	v2703	4880	认沽	4900	0.4	339.5	319.5	94.1	219	1697.5	6.96	11.54	49.85	82.70	3406	24500	2027-02-25	7.0	0.51	0.51	0.51	339.5	339.5	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2703-C-4900	v2703-C-4900	v2703	4880	认购	4900	-0.4	266	266	100.0	219	1330	5.45	9.04	44.51	73.85	2988	24500	2027-02-25	7.0	0.51	0.51	0.51	266	266	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2704-P-5000	v2704-P-5000	v2704	5034	认沽	5000	-0.7	318.5	318.5	100.0	238	1592.5	6.33	9.66	48.71	74.39	3269	25000	2027-03-16	7.0	0.51	0.51	0.51	318.5	318.5	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2704-C-5000	v2704-C-5000	v2704	5034	认购	5000	0.7	307.5	273.5	88.9	238	1537.5	6.11	9.33	46.60	71.17	3299	25000	2027-03-16	7.0	0.51	0.51	0.51	307.5	307.5	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2705-P-5000	v2705-P-5000	v2705	5100	认沽	5000	-2.0	307	307	100.0	273	1535	6.02	8.02	50.00	66.61	3070	25000	2027-04-20	7.0	0.51	0.51	0.51	307	307	1	1	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-P-5200	v2705-P-5200	v2705	5100	认沽	5200	2.0	449.5	349.5	77.8	273	2247.5	8.81	11.74	55.73	74.25	4032	26000	2027-04-20	7.0	0.51	0.51	0.51	449.5	449.5	1	1	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-C-5000	v2705-C-5000	v2705	5100	认购	5000	2.0	349	249	71.3	273	1745	6.84	9.12	49.43	65.85	3530	25000	2027-04-20	7.0	0.51	0.51	0.51	349	349	0	0	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-C-5200	v2705-C-5200	v2705	5100	认购	5200	-2.0	293	293	100.0	273	1465	5.75	7.65	48.83	65.05	3000	26000	2027-04-20	7.0	0.51	0.51	0.51	293	293	1	1	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2706-P-5000	v2706-P-5000	v2706	5100	认沽	5000	-2.0	325	325	100.0	304	1625	6.37	7.63	51.42	61.54	3160	25000	2027-05-21	7.0	0.51	0.51	0.51	325	325	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2706-P-5200	v2706-P-5200	v2706	5100	认沽	5200	2.0	469	369	78.7	304	2345	9.20	11.01	56.78	67.95	4130	26000	2027-05-21	7.0	0.51	0.51	0.51	469	469	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2706-C-5000	v2706-C-5000	v2706	5100	认购	5000	2.0	366.5	266.5	72.7	304	1832.5	7.19	8.60	50.66	60.62	3618	25000	2027-05-21	7.0	0.51	0.51	0.51	366.5	366.5	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2706-C-5200	v2706-C-5200	v2706	5100	认购	5200	-2.0	312.5	312.5	100.0	304	1562.5	6.13	7.33	50.44	60.37	3098	26000	2027-05-21	7.0	0.51	0.51	0.51	312.5	312.5	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2707-P-5200	v2707-P-5200	v2707	5109	认沽	5200	1.8	490	399	81.4	330	2450	9.59	10.58	57.81	63.75	4238	26000	2027-06-16	7.0	0.51	0.51	0.51	490	490	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2707-C-5200	v2707-C-5200	v2707	5109	认购	5200	-1.8	325.5	325.5	100.0	330	1627.5	6.37	7.03	51.05	56.29	3188	26000	2027-06-16	7.0	0.51	0.51	0.51	325.5	325.5	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	y2609-P-6800	y2609-P-6800	y2609	8599	认沽	6800	-20.9	0.5	0.5	100.0	28	5	0.01	0.07	0.17	2.09	3015	68000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	532	532	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7000	y2609-P-7000	y2609	8599	认沽	7000	-18.6	0.5	0.5	100.0	28	5	0.01	0.07	0.17	2.09	3015	70000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	232	232	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7500	y2609-P-7500	y2609	8599	认沽	7500	-12.8	1.5	1.5	100.0	28	15	0.02	0.22	0.50	6.24	3025	75000	2026-08-18	7.0	0.51	0.51	0.51	1.5	1	311	311	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7600	y2609-P-7600	y2609	8599	认沽	7600	-11.6	1.5	1.5	100.0	28	15	0.02	0.22	0.50	6.24	3025	76000	2026-08-18	7.0	0.51	0.51	0.51	1.5	1	606	606	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7700	y2609-P-7700	y2609	8599	认沽	7700	-10.5	1	1	100.0	28	10	0.01	0.15	0.33	4.17	3020	77000	2026-08-18	7.0	0.51	0.51	0.51	1	1.5	1033	1033	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7800	y2609-P-7800	y2609	8599	认沽	7800	-9.3	2	2	100.0	28	20	0.02	0.29	0.66	8.31	3030	78000	2026-08-18	7.0	0.51	0.51	0.51	2	2	1371	1371	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7900	y2609-P-7900	y2609	8599	认沽	7900	-8.1	2	2	100.0	28	20	0.02	0.29	0.66	8.31	3030	79000	2026-08-18	7.0	0.51	0.51	0.51	2	2.5	1775	1775	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8000	y2609-P-8000	y2609	8599	认沽	8000	-7.0	3.5	3.5	100.0	28	35	0.04	0.51	1.14	14.40	3059	80000	2026-08-18	7.0	0.51	0.51	0.51	3.5	3.5	6679	6679	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8100	y2609-P-8100	y2609	8599	认沽	8100	-5.8	3.5	3.5	100.0	28	35	0.04	0.51	0.98	12.38	3559	81000	2026-08-18	7.0	0.51	0.51	0.51	3.5	4.5	5298	5298	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8200	y2609-P-8200	y2609	8599	认沽	8200	-4.6	7.5	7.5	100.0	28	75	0.09	1.10	1.83	23.03	4099	82000	2026-08-18	7.0	0.51	0.51	0.51	7.5	6.5	5969	5969	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8300	y2609-P-8300	y2609	8599	认沽	8300	-3.5	15	15	100.0	28	150	0.17	2.20	3.21	40.39	4674	83000	2026-08-18	7.0	0.51	0.51	0.51	15	13	5999	5999	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8400	y2609-P-8400	y2609	8599	认沽	8400	-2.3	33	33	100.0	28	330	0.38	4.83	6.16	77.57	5354	84000	2026-08-18	7.0	0.51	0.51	0.51	33	29.5	6554	6554	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8500	y2609-P-8500	y2609	8599	认沽	8500	-1.2	63.5	63.5	100.0	28	635	0.74	9.29	10.31	129.76	6159	85000	2026-08-18	7.0	0.51	0.51	0.51	63.5	64.5	4483	4483	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8600	y2609-P-8600	y2609	8599	认沽	8600	0.0	113	112	99.1	28	1130	1.31	16.54	15.81	198.93	7149	86000	2026-08-18	7.0	0.51	0.51	0.51	113	119	2653	2653	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8700	y2609-P-8700	y2609	8599	认沽	8700	1.2	181	80	44.2	28	1810	2.10	26.49	23.12	290.97	7829	87000	2026-08-18	7.0	0.51	0.51	0.51	181	188	939	939	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8800	y2609-P-8800	y2609	8599	认沽	8800	2.3	266.5	65.5	24.6	28	2665	3.10	39.01	30.69	386.24	8684	88000	2026-08-18	7.0	0.51	0.51	0.51	266.5	266.5	486	486	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8900	y2609-P-8900	y2609	8599	认沽	8900	3.5	319	18	5.6	28	3190	3.71	46.69	34.64	435.97	9209	89000	2026-08-18	7.0	0.51	0.51	0.51	319	352	529	529	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-9000	y2609-P-9000	y2609	8599	认沽	9000	4.7	446.5	45.5	10.2	28	4465	5.19	65.35	42.59	536.01	10484	90000	2026-08-18	7.0	0.51	0.51	0.51	446.5	441.5	949	949	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-9100	y2609-P-9100	y2609	8599	认沽	9100	5.8	497	-4	-0.8	28	4970	5.78	72.75	45.23	569.22	10989	91000	2026-08-18	7.0	0.51	0.51	0.51	497	533.5	840	840	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8000	y2609-C-8000	y2609	8599	认购	8000	7.0	580	-19	-3.3	28	5800	6.74	84.89	49.07	617.63	11819	80000	2026-08-18	7.0	0.51	0.51	0.51	580	592	552	552	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8100	y2609-C-8100	y2609	8599	认购	8100	5.8	493	-6	-1.2	28	4930	5.73	72.16	45.03	566.70	10949	81000	2026-08-18	7.0	0.51	0.51	0.51	493	493	374	374	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8200	y2609-C-8200	y2609	8599	认购	8200	4.6	400	1	0.2	28	4000	4.65	58.55	39.92	502.48	10019	82000	2026-08-18	7.0	0.51	0.51	0.51	400	395.5	575	575	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8300	y2609-C-8300	y2609	8599	认购	8300	3.5	303	4	1.3	28	3030	3.52	44.35	33.48	421.43	9049	83000	2026-08-18	7.0	0.51	0.51	0.51	303	301.5	850	850	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8400	y2609-C-8400	y2609	8599	认购	8400	2.3	229	30	13.1	28	2290	2.66	33.52	27.56	346.87	8309	84000	2026-08-18	7.0	0.51	0.51	0.51	229	218.5	2873	2873	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8500	y2609-C-8500	y2609	8599	认购	8500	1.2	160	61	38.1	28	1600	1.86	23.42	21.00	264.30	7619	85000	2026-08-18	7.0	0.51	0.51	0.51	160	153.5	3781	3781	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8600	y2609-C-8600	y2609	8599	认购	8600	-0.0	110.5	110.5	100.0	28	1105	1.29	16.17	15.52	195.35	7119	86000	2026-08-18	7.0	0.51	0.51	0.51	110.5	108	5865	5865	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8700	y2609-C-8700	y2609	8599	认购	8700	-1.2	76.5	76.5	100.0	28	765	0.89	11.20	12.18	153.34	6279	87000	2026-08-18	7.0	0.51	0.51	0.51	76.5	77	4413	4413	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8800	y2609-C-8800	y2609	8599	认购	8800	-2.3	55	55	100.0	28	550	0.64	8.05	9.88	124.41	5564	88000	2026-08-18	7.0	0.51	0.51	0.51	55	56	4517	4517	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8900	y2609-C-8900	y2609	8599	认购	8900	-3.5	40	40	100.0	28	400	0.47	5.85	8.14	102.45	4914	89000	2026-08-18	7.0	0.51	0.51	0.51	40	41	2608	2608	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9000	y2609-C-9000	y2609	8599	认购	9000	-4.7	31	31	100.0	28	310	0.36	4.54	7.17	90.23	4324	90000	2026-08-18	7.0	0.51	0.51	0.51	31	30.5	11246	11246	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9100	y2609-C-9100	y2609	8599	认购	9100	-5.8	21.5	21.5	100.0	28	215	0.25	3.15	5.77	72.56	3729	91000	2026-08-18	7.0	0.51	0.51	0.51	21.5	23	2876	2876	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9200	y2609-C-9200	y2609	8599	认购	9200	-7.0	17	17	100.0	28	170	0.20	2.49	5.34	67.19	3184	92000	2026-08-18	7.0	0.51	0.51	0.51	17	17.5	5225	5225	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9300	y2609-C-9300	y2609	8599	认购	9300	-8.2	12.5	12.5	100.0	28	125	0.15	1.83	3.99	50.19	3135	93000	2026-08-18	7.0	0.51	0.51	0.51	12.5	13.5	2638	2638	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9400	y2609-C-9400	y2609	8599	认购	9400	-9.3	9.5	9.5	100.0	28	95	0.11	1.39	3.06	38.51	3105	94000	2026-08-18	7.0	0.51	0.51	0.51	9.5	10	1656	1656	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9500	y2609-C-9500	y2609	8599	认购	9500	-10.5	8	8	100.0	28	80	0.09	1.17	2.59	32.59	3090	95000	2026-08-18	7.0	0.51	0.51	0.51	8	8	1357	1357	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9600	y2609-C-9600	y2609	8599	认购	9600	-11.6	6	6	100.0	28	60	0.07	0.88	1.95	24.60	3070	96000	2026-08-18	7.0	0.51	0.51	0.51	6	6	1004	1004	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9700	y2609-C-9700	y2609	8599	认购	9700	-12.8	5	5	100.0	28	50	0.06	0.73	1.63	20.57	3060	97000	2026-08-18	7.0	0.51	0.51	0.51	5	4.5	359	359	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9800	y2609-C-9800	y2609	8599	认购	9800	-14.0	5	5	100.0	28	50	0.06	0.73	1.63	20.57	3060	98000	2026-08-18	7.0	0.51	0.51	0.51	5	3.5	2590	2590	10	0.5	2026-09	y_o	豆油期权
DCE	y2611-MS-P-7700	y2611-MS-P-7700	y2611	8628	认沽	7700	-10.8	1.5	1.5	100.0	57	15	0.02	0.11	0.49	3.11	3035	77000	2026-09-16	7.0	0.51	0.51	0.51	1.5	1.5	184	184	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-7800	y2611-MS-P-7800	y2611	8628	认沽	7800	-9.6	3	3	100.0	57	30	0.03	0.22	0.98	6.19	3050	78000	2026-09-16	7.0	0.51	0.51	0.51	3	2.5	310	310	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-7900	y2611-MS-P-7900	y2611	8628	认沽	7900	-8.4	5	5	100.0	57	50	0.06	0.36	1.63	10.25	3070	79000	2026-09-16	7.0	0.51	0.51	0.51	5	5	224	224	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8000	y2611-MS-P-8000	y2611	8628	认沽	8000	-7.3	9.5	9.5	100.0	57	95	0.11	0.69	3.05	19.19	3115	80000	2026-09-16	7.0	0.51	0.51	0.51	9.5	9	236	236	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8100	y2611-MS-P-8100	y2611	8628	认沽	8100	-6.1	17	17	100.0	57	170	0.20	1.24	4.76	29.97	3570	81000	2026-09-16	7.0	0.51	0.51	0.51	17	16.5	190	190	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8200	y2611-MS-P-8200	y2611	8628	认沽	8200	-5.0	29	29	100.0	57	290	0.34	2.12	6.92	43.56	4190	82000	2026-09-16	7.0	0.51	0.51	0.51	29	28.5	494	494	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8300	y2611-MS-P-8300	y2611	8628	认沽	8300	-3.8	48	48	100.0	57	480	0.56	3.50	9.84	61.90	4880	83000	2026-09-16	7.0	0.51	0.51	0.51	48	48	217	217	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8400	y2611-MS-P-8400	y2611	8628	认沽	8400	-2.6	72	72	100.0	57	720	0.83	5.25	12.81	80.63	5620	84000	2026-09-16	7.0	0.51	0.51	0.51	72	76	150	150	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8500	y2611-MS-P-8500	y2611	8628	认沽	8500	-1.5	107	107	100.0	57	1070	1.24	7.80	16.54	104.08	6470	85000	2026-09-16	7.0	0.51	0.51	0.51	107	114	146	146	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8600	y2611-MS-P-8600	y2611	8628	认沽	8600	-0.3	166	166	100.0	57	1660	1.92	12.11	21.96	138.19	7560	86000	2026-09-16	7.0	0.51	0.51	0.51	166	162.5	87	87	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-8600	y2611-MS-C-8600	y2611	8628	认购	8600	0.3	182.5	154.5	84.7	57	1825	2.12	13.31	23.21	146.03	7865	86000	2026-09-16	7.0	0.51	0.51	0.51	182.5	182.5	186	186	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9200	y2611-MS-C-9200	y2611	8628	认购	9200	-6.6	36.5	36.5	100.0	57	365	0.42	2.66	10.30	64.80	3545	92000	2026-09-16	7.0	0.51	0.51	0.51	36.5	37	337	337	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9300	y2611-MS-C-9300	y2611	8628	认购	9300	-7.8	33	33	100.0	57	330	0.38	2.41	9.85	62.00	3350	93000	2026-09-16	7.0	0.51	0.51	0.51	33	28.5	317	317	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-6800	y2611-P-6800	y2611	8628	认沽	6800	-21.2	0.5	0.5	100.0	94	5	0.01	0.02	0.17	0.64	3025	68000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	190	190	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-7600	y2611-P-7600	y2611	8628	认沽	7600	-11.9	6	6	100.0	94	60	0.07	0.27	1.95	7.49	3080	76000	2026-10-23	7.0	0.51	0.51	0.51	6	6	175	175	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-7700	y2611-P-7700	y2611	8628	认沽	7700	-10.8	8.5	8.5	100.0	94	85	0.10	0.38	2.74	10.52	3105	77000	2026-10-23	7.0	0.51	0.51	0.51	8.5	8	155	155	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-7800	y2611-P-7800	y2611	8628	认沽	7800	-9.6	11.5	11.5	100.0	94	115	0.13	0.51	3.67	14.09	3135	78000	2026-10-23	7.0	0.51	0.51	0.51	11.5	11.5	133	133	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-7900	y2611-P-7900	y2611	8628	认沽	7900	-8.4	15	15	100.0	94	150	0.17	0.67	4.73	18.18	3170	79000	2026-10-23	7.0	0.51	0.51	0.51	15	16	213	213	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8000	y2611-P-8000	y2611	8628	认沽	8000	-7.3	23	23	100.0	94	230	0.27	1.02	7.08	27.19	3250	80000	2026-10-23	7.0	0.51	0.51	0.51	23	23.5	177	177	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8200	y2611-P-8200	y2611	8628	认沽	8200	-5.0	57.5	57.5	100.0	94	575	0.67	2.56	12.85	49.37	4475	82000	2026-10-23	7.0	0.51	0.51	0.51	57.5	52.5	184	184	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8300	y2611-P-8300	y2611	8628	认沽	8300	-3.8	76	76	100.0	94	760	0.88	3.38	14.73	56.59	5160	83000	2026-10-23	7.0	0.51	0.51	0.51	76	77.5	292	292	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8400	y2611-P-8400	y2611	8628	认沽	8400	-2.6	102.5	102.5	100.0	94	1025	1.19	4.56	17.30	66.47	5925	84000	2026-10-23	7.0	0.51	0.51	0.51	102.5	110.5	284	284	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8500	y2611-P-8500	y2611	8628	认沽	8500	-1.5	145.5	145.5	100.0	94	1455	1.69	6.48	21.23	81.55	6855	85000	2026-10-23	7.0	0.51	0.51	0.51	145.5	153.5	173	173	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8600	y2611-P-8600	y2611	8628	认沽	8600	-0.3	205	205	100.0	94	2050	2.38	9.13	25.79	99.08	7950	86000	2026-10-23	7.0	0.51	0.51	0.51	205	205	233	233	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8600	y2611-C-8600	y2611	8628	认购	8600	0.3	241	213	88.4	94	2410	2.79	10.73	28.52	109.58	8450	86000	2026-10-23	7.0	0.51	0.51	0.51	241	225	237	237	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8800	y2611-C-8800	y2611	8628	认购	8800	-2.0	145.5	145.5	100.0	94	1455	1.69	6.48	21.93	84.26	6635	88000	2026-10-23	7.0	0.51	0.51	0.51	145.5	152.5	410	410	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9200	y2611-C-9200	y2611	8628	认购	9200	-6.6	68.5	68.5	100.0	94	685	0.79	3.05	17.72	68.10	3865	92000	2026-10-23	7.0	0.51	0.51	0.51	68.5	72	432	432	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-6800	y2612-P-6800	y2612	8623	认沽	6800	-21.1	1.5	1.5	100.0	119	15	0.02	0.05	0.49	1.50	3033	68000	2026-11-17	7.0	0.51	0.51	0.51	1.5	1	181	181	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-7000	y2612-P-7000	y2612	8623	认沽	7000	-18.8	1.5	1.5	100.0	119	15	0.02	0.05	0.49	1.50	3033	70000	2026-11-17	7.0	0.51	0.51	0.51	1.5	1.5	217	217	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-7800	y2612-P-7800	y2612	8623	认沽	7800	-9.5	17	17	100.0	119	170	0.20	0.60	5.33	16.22	3188	78000	2026-11-17	7.0	0.51	0.51	0.51	17	16	177	177	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8600	y2612-P-8600	y2612	8623	认沽	8600	-0.3	235	235	100.0	119	2350	2.73	8.29	28.41	86.42	8271	86000	2026-11-17	7.0	0.51	0.51	0.51	235	242.5	78	78	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8600	y2612-C-8600	y2612	8623	认购	8600	0.3	256	233	91.0	119	2560	2.97	9.03	29.78	90.58	8596	86000	2026-11-17	7.0	0.51	0.51	0.51	256	252.5	112	112	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-8600	y2701-P-8600	y2701	8593	认沽	8600	0.1	286.5	279.5	97.6	148	2865	3.33	8.17	32.26	79.03	8880	86000	2026-12-16	7.0	0.51	0.51	0.51	286.5	286.5	2	2	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8600	y2701-C-8600	y2701	8593	认购	8600	-0.1	267.5	267.5	100.0	148	2675	3.11	7.63	30.91	75.71	8655	86000	2026-12-16	7.0	0.51	0.51	0.51	267.5	267.5	6	6	10	0.5	2027-01	y_o	豆油期权
DCE	y2703-P-8600	y2703-P-8600	y2703	8528	认沽	8600	0.8	386.5	314.5	81.4	219	3865	4.53	7.52	39.30	65.20	9835	86000	2027-02-25	7.0	0.51	0.51	0.51	386.5	386.5	1	1	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-8600	y2703-C-8600	y2703	8528	认购	8600	-0.8	296	296	100.0	219	2960	3.47	5.76	34.54	57.31	8570	86000	2027-02-25	7.0	0.51	0.51	0.51	296	296	1	1	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-9800	y2703-C-9800	y2703	8528	认购	9800	-14.9	99.5	99.5	100.0	219	995	1.17	1.94	25.00	41.48	3980	98000	2027-02-25	7.0	0.51	0.51	0.51	99.5	78	403	403	10	0.5	2027-03	y_o	豆油期权
DCE	y2705-P-8400	y2705-P-8400	y2705	8313	认沽	8400	1.0	426.5	339.5	79.6	273	4265	5.13	6.83	42.29	56.34	10084	84000	2027-04-20	7.0	0.51	0.51	0.51	426.5	426.5	1	1	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-8400	y2705-C-8400	y2705	8313	认购	8400	-1.0	319.5	319.5	100.0	273	3195	3.84	5.12	37.24	49.61	8579	84000	2027-04-20	7.0	0.51	0.51	0.51	319.5	319.5	9	9	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-9200	y2705-C-9200	y2705	8313	认购	9200	-10.7	144.5	144.5	100.0	273	1445	1.74	2.32	33.18	44.20	4355	92000	2027-04-20	7.0	0.51	0.51	0.51	144.5	144.5	608	608	10	0.5	2027-05	y_o	豆油期权
DCE	y2707-P-8200	y2707-P-8200	y2707	8267	认沽	8200	-0.8	408	408	100.0	330	4080	4.94	5.44	42.80	47.20	9532	82000	2027-06-16	7.0	0.51	0.51	0.51	408	364.5	2	2	10	0.5	2027-07	y_o	豆油期权
DCE	y2707-C-8200	y2707-C-8200	y2707	8267	认购	8200	0.8	457.5	390.5	85.4	330	4575	5.53	6.10	44.15	48.69	10362	82000	2027-06-16	7.0	0.51	0.51	0.51	457.5	410	5	5	10	0.5	2027-07	y_o	豆油期权
SHFE	zn2608P20000	zn2608P20000	zn2608	24345	认沽	20000	-17.8	1	1	100.0	6	5	0.00	0.21	0.07	3.89	6700	100000	2026-07-27	11.0	1.51	1.51	0.0	1	1	123	123	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P20200	zn2608P20200	zn2608	24345	认沽	20200	-17.0	1	1	100.0	6	5	0.00	0.21	0.07	3.89	6700	101000	2026-07-27	11.0	1.51	1.51	0.0	1	1	93	93	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P20400	zn2608P20400	zn2608	24345	认沽	20400	-16.2	1	1	100.0	6	5	0.00	0.21	0.07	3.89	6700	102000	2026-07-27	11.0	1.51	1.51	0.0	1	1	67	67	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P21200	zn2608P21200	zn2608	24345	认沽	21200	-12.9	1	1	100.0	6	5	0.00	0.21	0.07	3.89	6700	106000	2026-07-27	11.0	1.51	1.51	0.0	1	1	234	234	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P21400	zn2608P21400	zn2608	24345	认沽	21400	-12.1	1	1	100.0	6	5	0.00	0.21	0.07	3.89	6700	107000	2026-07-27	11.0	1.51	1.51	0.0	1	1	99	99	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P21600	zn2608P21600	zn2608	24345	认沽	21600	-11.3	1	1	100.0	6	5	0.00	0.21	0.07	3.89	6700	108000	2026-07-27	11.0	1.51	1.51	0.0	1	1	332	332	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P21800	zn2608P21800	zn2608	24345	认沽	21800	-10.5	5	5	100.0	6	25	0.02	1.07	0.35	18.48	7052	109000	2026-07-27	11.0	1.51	1.51	0.0	5	1	93	93	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P22000	zn2608P22000	zn2608	24345	认沽	22000	-9.6	7	7	100.0	6	35	0.03	1.50	0.46	24.13	7562	110000	2026-07-27	11.0	1.51	1.51	0.0	7	1	543	543	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P22200	zn2608P22200	zn2608	24345	认沽	22200	-8.8	7	7	100.0	6	35	0.03	1.50	0.43	22.64	8062	111000	2026-07-27	11.0	1.51	1.51	0.0	7	1	175	175	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P22400	zn2608P22400	zn2608	24345	认沽	22400	-8.0	8	8	100.0	6	40	0.03	1.71	0.47	24.35	8567	112000	2026-07-27	11.0	1.51	1.51	0.0	8	1	304	304	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P22600	zn2608P22600	zn2608	24345	认沽	22600	-7.2	10	10	100.0	6	50	0.04	2.14	0.55	28.72	9077	113000	2026-07-27	11.0	1.51	1.51	0.0	10	1	277	277	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P22800	zn2608P22800	zn2608	24345	认沽	22800	-6.3	14	14	100.0	6	70	0.06	3.00	0.73	38.03	9597	114000	2026-07-27	11.0	1.51	1.51	0.0	14	1	256	256	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23000	zn2608P23000	zn2608	24345	认沽	23000	-5.5	20	20	100.0	6	100	0.08	4.28	0.99	51.49	10127	115000	2026-07-27	11.0	1.51	1.51	0.0	20	1	2598	2598	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23200	zn2608P23200	zn2608	24345	认沽	23200	-4.7	24	24	100.0	6	120	0.10	5.14	1.13	58.77	10647	116000	2026-07-27	11.0	1.51	1.51	0.0	24	5	382	382	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23400	zn2608P23400	zn2608	24345	认沽	23400	-3.9	40	40	100.0	6	200	0.16	8.57	1.78	92.89	11227	117000	2026-07-27	11.0	1.51	1.51	0.0	40	12	753	753	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23600	zn2608P23600	zn2608	24345	认沽	23600	-3.1	43	43	100.0	6	215	0.18	9.21	1.83	95.47	11742	118000	2026-07-27	11.0	1.51	1.51	0.0	43	27	1207	1207	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23800	zn2608P23800	zn2608	24345	认沽	23800	-2.2	68	68	100.0	6	340	0.28	14.56	2.75	143.35	12367	119000	2026-07-27	11.0	1.51	1.51	0.0	68	55	1312	1312	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24000	zn2608P24000	zn2608	24345	认沽	24000	-1.4	105	105	100.0	6	525	0.43	22.49	4.02	209.73	13052	120000	2026-07-27	11.0	1.51	1.51	0.0	105	100	7480	7480	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24200	zn2608P24200	zn2608	24345	认沽	24200	-0.6	142	142	100.0	6	710	0.58	30.41	5.17	269.50	13737	121000	2026-07-27	11.0	1.51	1.51	0.0	142	168	1441	1441	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24400	zn2608P24400	zn2608	24345	认沽	24400	0.2	215	160	74.4	6	1075	0.88	46.05	7.43	387.52	14465	122000	2026-07-27	11.0	1.51	1.51	0.0	215	263	1277	1277	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24600	zn2608P24600	zn2608	24345	认沽	24600	1.0	385	130	33.8	6	1925	1.58	82.46	12.57	655.41	15315	123000	2026-07-27	11.0	1.51	1.51	0.0	385	383	945	945	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24800	zn2608P24800	zn2608	24345	认沽	24800	1.9	480	25	5.2	6	2400	1.97	102.81	15.20	792.56	15790	124000	2026-07-27	11.0	1.51	1.51	0.0	480	528	774	774	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P25000	zn2608P25000	zn2608	24345	认沽	25000	2.7	639	-16	-2.5	6	3195	2.62	136.86	19.26	1004.52	16585	125000	2026-07-27	11.0	1.51	1.51	0.0	639	692	454	454	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P25500	zn2608P25500	zn2608	24345	认沽	25500	4.7	1030	-125	-12.1	6	5150	4.23	220.61	27.78	1448.43	18540	127500	2026-07-27	11.0	1.51	1.51	0.0	1030	1156	83	83	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P26000	zn2608P26000	zn2608	24345	认沽	26000	6.8	1686	31	1.8	6	8430	6.93	361.11	38.63	2014.52	21820	130000	2026-07-27	11.0	1.51	1.51	0.0	1686	1650	191	191	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C23000	zn2608C23000	zn2608	24345	认购	23000	5.5	1260	-85	-6.7	6	6300	5.18	269.87	32.00	1668.38	19690	115000	2026-07-27	11.0	1.51	1.51	0.0	1260	1351	237	237	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C23800	zn2608C23800	zn2608	24345	认购	23800	2.2	582	37	6.4	6	2910	2.39	124.65	17.85	930.91	16300	119000	2026-07-27	11.0	1.51	1.51	0.0	582	605	137	137	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24000	zn2608C24000	zn2608	24345	认购	24000	1.4	443	98	22.1	6	2215	1.82	94.88	14.19	740.14	15605	120000	2026-07-27	11.0	1.51	1.51	0.0	443	450	1549	1549	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24200	zn2608C24200	zn2608	24345	认购	24200	0.6	284	139	48.9	6	1420	1.17	60.83	9.59	499.96	14810	121000	2026-07-27	11.0	1.51	1.51	0.0	284	318	795	795	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24400	zn2608C24400	zn2608	24345	认购	24400	-0.2	158	158	100.0	6	790	0.65	33.84	5.63	293.35	14042	122000	2026-07-27	11.0	1.51	1.51	0.0	158	213	1831	1831	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24600	zn2608C24600	zn2608	24345	认购	24600	-1.0	80	80	100.0	6	400	0.33	17.13	3.04	158.58	13152	123000	2026-07-27	11.0	1.51	1.51	0.0	80	133	1783	1783	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24800	zn2608C24800	zn2608	24345	认购	24800	-1.9	36	36	100.0	6	180	0.15	7.71	1.45	75.49	12432	124000	2026-07-27	11.0	1.51	1.51	0.0	36	78	1789	1789	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C25000	zn2608C25000	zn2608	24345	认购	25000	-2.7	21	21	100.0	6	105	0.09	4.50	0.89	46.17	11857	125000	2026-07-27	11.0	1.51	1.51	0.0	21	43	3127	3127	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C25500	zn2608C25500	zn2608	24345	认购	25500	-4.7	6	6	100.0	6	30	0.02	1.29	0.28	14.85	10532	127500	2026-07-27	11.0	1.51	1.51	0.0	6	6	1695	1695	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C26000	zn2608C26000	zn2608	24345	认购	26000	-6.8	5	5	100.0	6	25	0.02	1.07	0.27	14.05	9277	130000	2026-07-27	11.0	1.51	1.51	0.0	5	1	1255	1255	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C26500	zn2608C26500	zn2608	24345	认购	26500	-8.9	1	1	100.0	6	5	0.00	0.21	0.06	3.26	8007	132500	2026-07-27	11.0	1.51	1.51	0.0	1	1	784	784	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C27000	zn2608C27000	zn2608	24345	认购	27000	-10.9	1	1	100.0	6	5	0.00	0.21	0.07	3.86	6757	135000	2026-07-27	11.0	1.51	1.51	0.0	1	1	235	235	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C27500	zn2608C27500	zn2608	24345	认购	27500	-13.0	1	1	100.0	6	5	0.00	0.21	0.07	3.89	6700	137500	2026-07-27	11.0	1.51	1.51	0.0	1	1	195	195	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C28000	zn2608C28000	zn2608	24345	认购	28000	-15.0	1	1	100.0	6	5	0.00	0.21	0.07	3.89	6700	140000	2026-07-27	11.0	1.51	1.51	0.0	1	1	94	94	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C29000	zn2608C29000	zn2608	24345	认购	29000	-19.1	1	1	100.0	6	5	0.00	0.21	0.07	3.89	6700	145000	2026-07-27	11.0	1.51	1.51	0.0	1	1	124	124	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C29500	zn2608C29500	zn2608	24345	认购	29500	-21.2	1	1	100.0	6	5	0.00	0.21	0.07	3.89	6700	147500	2026-07-27	11.0	1.51	1.51	0.0	1	1	327	327	5	1	2026-07	zn_o	锌期权
SHFE	zn2609P21800	zn2609P21800	zn2609	24365	认沽	21800	-10.5	29	29	100.0	35	145	0.12	1.21	2.03	20.61	7133	109000	2026-08-25	11.0	1.51	1.51	0.0	29	4	135	135	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P22000	zn2609P22000	zn2609	24365	认沽	22000	-9.7	34	34	100.0	35	170	0.14	1.41	2.22	22.51	7658	110000	2026-08-25	11.0	1.51	1.51	0.0	34	7	281	281	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P22200	zn2609P22200	zn2609	24365	认沽	22200	-8.9	37	37	100.0	35	185	0.15	1.54	2.26	22.95	8173	111000	2026-08-25	11.0	1.51	1.51	0.0	37	12	150	150	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P22400	zn2609P22400	zn2609	24365	认沽	22400	-8.1	48	48	100.0	35	240	0.20	2.00	2.75	27.88	8728	112000	2026-08-25	11.0	1.51	1.51	0.0	48	20	129	129	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P22600	zn2609P22600	zn2609	24365	认沽	22600	-7.2	59	59	100.0	35	295	0.24	2.46	3.18	32.22	9283	113000	2026-08-25	11.0	1.51	1.51	0.0	59	31	70	70	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P23000	zn2609P23000	zn2609	24365	认沽	23000	-5.6	88	88	100.0	35	440	0.36	3.66	4.22	42.78	10428	115000	2026-08-25	11.0	1.51	1.51	0.0	88	68	404	404	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P23400	zn2609P23400	zn2609	24365	认沽	23400	-4.0	132	132	100.0	35	660	0.54	5.49	5.67	57.45	11648	117000	2026-08-25	11.0	1.51	1.51	0.0	132	133	295	295	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P23600	zn2609P23600	zn2609	24365	认沽	23600	-3.1	177	177	100.0	35	885	0.73	7.37	7.15	72.52	12373	118000	2026-08-25	11.0	1.51	1.51	0.0	177	180	365	365	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P23800	zn2609P23800	zn2609	24365	认沽	23800	-2.3	220	220	100.0	35	1100	0.90	9.15	8.40	85.21	13088	119000	2026-08-25	11.0	1.51	1.51	0.0	220	238	221	221	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24000	zn2609P24000	zn2609	24365	认沽	24000	-1.5	280	280	100.0	35	1400	1.15	11.65	10.08	102.20	13888	120000	2026-08-25	11.0	1.51	1.51	0.0	280	308	792	792	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24200	zn2609P24200	zn2609	24365	认沽	24200	-0.7	349	349	100.0	35	1745	1.43	14.52	11.84	120.08	14733	121000	2026-08-25	11.0	1.51	1.51	0.0	349	390	343	343	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24400	zn2609P24400	zn2609	24365	认沽	24400	0.1	430	395	91.9	35	2150	1.76	17.89	13.83	140.18	15551	122000	2026-08-25	11.0	1.51	1.51	0.0	430	486	482	482	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24600	zn2609P24600	zn2609	24365	认沽	24600	1.0	529	294	55.6	35	2645	2.17	22.01	16.48	167.13	16046	123000	2026-08-25	11.0	1.51	1.51	0.0	529	595	303	303	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24800	zn2609P24800	zn2609	24365	认沽	24800	1.8	628	193	30.7	35	3140	2.58	26.13	18.98	192.47	16541	124000	2026-08-25	11.0	1.51	1.51	0.0	628	718	167	167	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P25000	zn2609P25000	zn2609	24365	认沽	25000	2.6	812	177	21.8	35	4060	3.33	33.79	23.25	235.75	17461	125000	2026-08-25	11.0	1.51	1.51	0.0	812	852	156	156	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P26000	zn2609P26000	zn2609	24365	认沽	26000	6.7	1665	30	1.8	35	8325	6.83	69.28	38.32	388.51	21726	130000	2026-08-25	11.0	1.51	1.51	0.0	1665	1666	405	405	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C22600	zn2609C22600	zn2609	24365	认购	22600	7.2	1819	54	3.0	35	9095	7.47	75.69	40.43	409.91	22496	113000	2026-08-25	11.0	1.51	1.51	0.0	1819	1819	102	102	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C23000	zn2609C23000	zn2609	24365	认购	23000	5.6	1457	92	6.3	35	7285	5.98	60.63	35.22	357.07	20686	115000	2026-08-25	11.0	1.51	1.51	0.0	1457	1456	150	150	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C24200	zn2609C24200	zn2609	24365	认购	24200	0.7	553	388	70.2	35	2765	2.27	23.01	17.10	173.42	16166	121000	2026-08-25	11.0	1.51	1.51	0.0	553	580	131	131	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C24400	zn2609C24400	zn2609	24365	认购	24400	-0.1	388	388	100.0	35	1940	1.59	16.15	12.72	128.95	15253	122000	2026-08-25	11.0	1.51	1.51	0.0	388	476	136	136	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C24600	zn2609C24600	zn2609	24365	认购	24600	-1.0	309	309	100.0	35	1545	1.27	12.86	10.76	109.10	14358	123000	2026-08-25	11.0	1.51	1.51	0.0	309	386	188	188	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C24800	zn2609C24800	zn2609	24365	认购	24800	-1.8	229	229	100.0	35	1145	0.94	9.53	8.51	86.26	13458	124000	2026-08-25	11.0	1.51	1.51	0.0	229	308	502	502	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C25000	zn2609C25000	zn2609	24365	认购	25000	-2.6	170	170	100.0	35	850	0.70	7.07	6.71	68.06	12663	125000	2026-08-25	11.0	1.51	1.51	0.0	170	242	877	877	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C25500	zn2609C25500	zn2609	24365	认购	25500	-4.7	82	82	100.0	35	410	0.34	3.41	3.74	37.88	10973	127500	2026-08-25	11.0	1.51	1.51	0.0	82	124	559	559	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C26000	zn2609C26000	zn2609	24365	认购	26000	-6.7	41	41	100.0	35	205	0.17	1.71	2.15	21.84	9518	130000	2026-08-25	11.0	1.51	1.51	0.0	41	57	346	346	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C26500	zn2609C26500	zn2609	24365	认购	26500	-8.8	21	21	100.0	35	105	0.09	0.87	1.29	13.03	8168	132500	2026-08-25	11.0	1.51	1.51	0.0	21	24	340	340	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C27000	zn2609C27000	zn2609	24365	认购	27000	-10.8	14	14	100.0	35	70	0.06	0.58	1.02	10.31	6883	135000	2026-08-25	11.0	1.51	1.51	0.0	14	9	168	168	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C27500	zn2609C27500	zn2609	24365	认购	27500	-12.9	10	10	100.0	35	50	0.04	0.42	0.74	7.51	6750	137500	2026-08-25	11.0	1.51	1.51	0.0	10	3	178	178	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C28000	zn2609C28000	zn2609	24365	认购	28000	-14.9	7	7	100.0	35	35	0.03	0.29	0.52	5.27	6735	140000	2026-08-25	11.0	1.51	1.51	0.0	7	1	116	116	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C28500	zn2609C28500	zn2609	24365	认购	28500	-17.0	5	5	100.0	35	25	0.02	0.21	0.37	3.77	6725	142500	2026-08-25	11.0	1.51	1.51	0.0	5	1	118	118	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C29000	zn2609C29000	zn2609	24365	认购	29000	-19.0	4	4	100.0	35	20	0.02	0.17	0.30	3.02	6720	145000	2026-08-25	11.0	1.51	1.51	0.0	4	1	162	162	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C29500	zn2609C29500	zn2609	24365	认购	29500	-21.1	4	4	100.0	35	20	0.02	0.17	0.30	3.02	6720	147500	2026-08-25	11.0	1.51	1.51	0.0	4	1	116	116	5	1	2026-08	zn_o	锌期权
SHFE	zn2610P24400	zn2610P24400	zn2610	24400	认沽	24400	0.0	667	667	100.0	64	3335	2.73	15.35	19.90	111.77	16755	122000	2026-09-23	11.0	1.51	1.51	0.0	667	667	6	6	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C24400	zn2610C24400	zn2610	24400	认购	24400	0.0	672	672	100.0	64	3360	2.75	15.47	20.02	112.44	16780	122000	2026-09-23	11.0	1.51	1.51	0.0	672	672	3	3	5	1	2026-09	zn_o	锌期权
SHFE	zn2611P24400	zn2611P24400	zn2611	24420	认沽	24400	-0.1	801	801	100.0	97	4005	3.28	12.22	23.04	85.80	17386	122000	2026-10-26	11.0	1.51	1.51	0.0	801	801	3	3	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C24400	zn2611C24400	zn2611	24420	认购	24400	0.1	841	821	97.6	97	4205	3.44	12.83	23.84	88.80	17636	122000	2026-10-26	11.0	1.51	1.51	0.0	841	841	0	0	5	1	2026-10	zn_o	锌期权

Generated at 2026-07-20 20:56:13.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
行权市值=行权价格*合约乘数