末日期权交易费用与收益

末日期权交易费用与收益 - 20260922

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	行权市值	到期日	保证金率%	开仓费用	平仓费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP611P6300	AP611P6300	AP611	7240	认沽	6300	-13.0	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	63000	2026-09-28	9.0	1.01	1.01	0.5	5	0	0	286	286	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6400	AP611P6400	AP611	7240	认沽	6400	-11.6	1	1	100.0	6	10	0.01	0.72	0.31	15.96	3268	64000	2026-09-28	9.0	1.01	1.01	1	5.5	0	0	538	538	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6500	AP611P6500	AP611	7240	认沽	6500	-10.2	1.5	1.5	100.0	6	15	0.02	1.08	0.46	23.90	3273	65000	2026-09-28	9.0	1.01	1.01	1.5	6	0	0	823	823	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6600	AP611P6600	AP611	7240	认沽	6600	-8.8	2	2	100.0	6	20	0.03	1.44	0.60	31.26	3336	66000	2026-09-28	9.0	1.01	1.01	2	7	0	0	1055	1055	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6700	AP611P6700	AP611	7240	认沽	6700	-7.5	5	5	100.0	6	50	0.07	3.60	1.29	67.44	3866	67000	2026-09-28	9.0	1.01	1.01	5	8	0	0	927	927	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6800	AP611P6800	AP611	7240	认沽	6800	-6.1	7	7	100.0	6	70	0.10	5.04	1.60	83.22	4386	68000	2026-09-28	9.0	1.01	1.01	7	9.5	0	0	1407	1407	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6900	AP611P6900	AP611	7240	认沽	6900	-4.7	13	13	100.0	6	130	0.18	9.36	2.63	137.05	4946	69000	2026-09-28	9.0	1.01	1.01	13	12.5	0	0	1369	1369	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7000	AP611P7000	AP611	7240	认沽	7000	-3.3	24.5	24.5	100.0	6	245	0.34	17.65	4.41	229.72	5561	70000	2026-09-28	9.0	1.01	1.01	24.5	19	0	0	5386	5386	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7100	AP611P7100	AP611	7240	认沽	7100	-1.9	43.5	43.5	100.0	6	435	0.60	31.33	6.96	362.86	6251	71000	2026-09-28	9.0	1.01	1.01	43.5	33.5	0	0	1943	1943	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7200	AP611P7200	AP611	7240	认沽	7200	-0.6	78	78	100.0	6	780	1.08	56.18	10.99	573.16	7096	72000	2026-09-28	9.0	1.01	1.01	78	61	0	0	1054	1054	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7300	AP611P7300	AP611	7240	认沽	7300	0.8	130	70	53.8	6	1300	1.80	93.63	16.63	867.27	7816	73000	2026-09-28	9.0	1.01	1.01	130	106	0	0	610	610	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7400	AP611P7400	AP611	7240	认沽	7400	2.2	194.5	34.5	17.7	6	1945	2.69	140.08	22.99	1198.65	8461	74000	2026-09-28	9.0	1.01	1.01	194.5	168.5	0	0	553	553	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7500	AP611P7500	AP611	7240	认沽	7500	3.6	270.5	10.5	3.9	6	2705	3.74	194.82	29.34	1529.62	9221	75000	2026-09-28	9.0	1.01	1.01	270.5	245.5	0	0	301	301	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7600	AP611P7600	AP611	7240	认沽	7600	5.0	360.5	0.5	0.1	6	3605	4.98	259.63	35.62	1857.28	10121	76000	2026-09-28	9.0	1.01	1.01	360.5	332.5	0	0	169	169	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7700	AP611P7700	AP611	7240	认沽	7700	6.4	432	-28	-6.5	6	4320	5.97	311.13	39.87	2078.79	10836	77000	2026-09-28	9.0	1.01	1.01	432	425.5	0	0	151	151	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7800	AP611P7800	AP611	7240	认沽	7800	7.7	521.5	-38.5	-7.4	6	5215	7.20	375.59	44.45	2318.00	11731	78000	2026-09-28	9.0	1.01	1.01	521.5	521.5	0	0	94	94	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611C6900	AP611C6900	AP611	7240	认购	6900	4.7	383	43	11.2	6	3830	5.29	275.84	37.02	1930.28	10346	69000	2026-09-28	9.0	1.01	1.01	383	394.5	0	0	81	81	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7000	AP611C7000	AP611	7240	认购	7000	3.3	265	25	9.4	6	2650	3.66	190.85	28.91	1507.51	9166	70000	2026-09-28	9.0	1.01	1.01	265	301	0	0	172	172	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7100	AP611C7100	AP611	7240	认购	7100	1.9	188	48	25.5	6	1880	2.60	135.40	22.39	1167.56	8396	71000	2026-09-28	9.0	1.01	1.01	188	215.5	0	0	263	263	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7200	AP611C7200	AP611	7240	认购	7200	0.6	118	78	66.1	6	1180	1.63	84.98	15.33	799.49	7696	72000	2026-09-28	9.0	1.01	1.01	118	143	0	0	520	520	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7300	AP611C7300	AP611	7240	认购	7300	-0.8	68	68	100.0	6	680	0.94	48.97	9.86	514.17	6896	73000	2026-09-28	9.0	1.01	1.01	68	88	0	0	754	754	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7400	AP611C7400	AP611	7240	认购	7400	-2.2	38	38	100.0	6	380	0.52	27.37	6.23	325.04	6096	74000	2026-09-28	9.0	1.01	1.01	38	50.5	0	0	585	585	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7500	AP611C7500	AP611	7240	认购	7500	-3.6	21.5	21.5	100.0	6	215	0.30	15.48	3.96	206.42	5431	75000	2026-09-28	9.0	1.01	1.01	21.5	27.5	0	0	1536	1536	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7600	AP611C7600	AP611	7240	认购	7600	-5.0	11	11	100.0	6	110	0.15	7.92	2.28	118.85	4826	76000	2026-09-28	9.0	1.01	1.01	11	14.5	0	0	2155	2155	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7700	AP611C7700	AP611	7240	认购	7700	-6.4	7	7	100.0	6	70	0.10	5.04	1.63	85.16	4286	77000	2026-09-28	9.0	1.01	1.01	7	7.5	0	0	2724	2724	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7800	AP611C7800	AP611	7240	认购	7800	-7.7	3.5	3.5	100.0	6	35	0.05	2.52	0.93	48.65	3751	78000	2026-09-28	9.0	1.01	1.01	3.5	4	0	0	3443	3443	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7900	AP611C7900	AP611	7240	认购	7900	-9.1	3	3	100.0	6	30	0.04	2.16	0.91	47.58	3288	79000	2026-09-28	9.0	1.01	1.01	3	2	0	0	1142	1142	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8000	AP611C8000	AP611	7240	认购	8000	-10.5	2.5	2.5	100.0	6	25	0.03	1.80	0.76	39.71	3283	80000	2026-09-28	9.0	1.01	1.01	2.5	1	0	0	9115	9115	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8100	AP611C8100	AP611	7240	认购	8100	-11.9	1	1	100.0	6	10	0.01	0.72	0.31	15.96	3268	81000	2026-09-28	9.0	1.01	1.01	1	0.5	0	0	1070	1070	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8200	AP611C8200	AP611	7240	认购	8200	-13.3	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	82000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	1254	1254	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8300	AP611C8300	AP611	7240	认购	8300	-14.6	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	83000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	620	620	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8400	AP611C8400	AP611	7240	认购	8400	-16.0	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	84000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	527	527	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8500	AP611C8500	AP611	7240	认购	8500	-17.4	1	1	100.0	6	10	0.01	0.72	0.31	15.96	3268	85000	2026-09-28	9.0	1.01	1.01	1	0.5	0	0	490	490	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8600	AP611C8600	AP611	7240	认购	8600	-18.8	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	86000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	119	119	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8700	AP611C8700	AP611	7240	认购	8700	-20.2	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	87000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	171	171	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8800	AP611C8800	AP611	7240	认购	8800	-21.5	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	88000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	218	218	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8900	AP611C8900	AP611	7240	认购	8900	-22.9	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	89000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	79	79	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9000	AP611C9000	AP611	7240	认购	9000	-24.3	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	90000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	159	159	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9100	AP611C9100	AP611	7240	认购	9100	-25.7	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	91000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	43	43	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9200	AP611C9200	AP611	7240	认购	9200	-27.1	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	92000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	27	27	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9300	AP611C9300	AP611	7240	认购	9300	-28.5	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	93000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	61	61	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9400	AP611C9400	AP611	7240	认购	9400	-29.8	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	94000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	88	88	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9500	AP611C9500	AP611	7240	认购	9500	-31.2	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	95000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	43	43	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9600	AP611C9600	AP611	7240	认购	9600	-32.6	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	96000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	44	44	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9700	AP611C9700	AP611	7240	认购	9700	-34.0	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	97000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	110	110	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9800	AP611C9800	AP611	7240	认购	9800	-35.4	0.5	0.5	100.0	6	5	0.01	0.36	0.15	7.99	3263	98000	2026-09-28	9.0	1.01	1.01	0.5	0.5	0	0	1346	1346	10	0.5	2026-09	APC	苹果看涨期权
CZCE	PX611P7300	PX611P7300	PX611	9186	认沽	7300	-20.5	1	1	100.0	6	5	0.01	0.57	0.24	12.58	2072	36500	2026-09-28	9.0	1.01	1.01	1	0.5	178	1335	696	578	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P7800	PX611P7800	PX611	9186	认沽	7800	-15.1	2	2	100.0	6	10	0.02	1.14	0.48	25.11	2077	39000	2026-09-28	9.0	1.01	1.01	1.5	1.5	331	3310	3105	3060	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8000	PX611P8000	PX611	9186	认沽	8000	-12.9	5	5	100.0	6	25	0.05	2.84	1.20	62.32	2092	40000	2026-09-28	9.0	1.01	1.01	3.5	3	3499	78727.5	11957	11903	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8100	PX611P8100	PX611	9186	认沽	8100	-11.8	6.5	6.5	100.0	6	32.5	0.07	3.69	1.55	80.72	2099	40500	2026-09-28	9.0	1.01	1.01	3.5	4.5	321	10432.5	2453	2357	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8200	PX611P8200	PX611	9186	认沽	8200	-10.7	8.5	8.5	100.0	6	42.5	0.09	4.82	2.01	105.06	2109	41000	2026-09-28	9.0	1.01	1.01	5	7	1604	52130	2369	2065	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8300	PX611P8300	PX611	9186	认沽	8300	-9.6	11	11	100.0	6	55	0.12	6.24	2.59	135.16	2122	41500	2026-09-28	9.0	1.01	1.01	7.5	10	1363	71557.5	2272	2094	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8400	PX611P8400	PX611	9186	认沽	8400	-8.6	15.5	15.5	100.0	6	77.5	0.17	8.80	3.45	179.91	2246	42000	2026-09-28	9.0	1.01	1.01	11.5	14.5	1628	118030	2110	1757	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8500	PX611P8500	PX611	9186	认沽	8500	-7.5	21.5	21.5	100.0	6	107.5	0.23	12.20	4.26	221.89	2526	42500	2026-09-28	9.0	1.01	1.01	17	20.5	23145	2488087.5	19541	19128	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8600	PX611P8600	PX611	9186	认沽	8600	-6.4	28	28	100.0	6	140	0.30	15.89	4.98	259.91	2809	43000	2026-09-28	9.0	1.01	1.01	21	29	4275	502312.5	2473	2145	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8700	PX611P8700	PX611	9186	认沽	8700	-5.3	39.5	39.5	100.0	6	197.5	0.43	22.42	6.34	330.47	3116	43500	2026-09-28	9.0	1.01	1.01	28	40.5	2553	485070	3819	4145	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8800	PX611P8800	PX611	9186	认沽	8800	-4.2	53	53	100.0	6	265	0.58	30.08	7.72	402.42	3434	44000	2026-09-28	9.0	1.01	1.01	40	56.5	4411	1124805	3269	2745	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8900	PX611P8900	PX611	9186	认沽	8900	-3.1	79.5	79.5	100.0	6	397.5	0.87	45.13	10.42	543.13	3816	44500	2026-09-28	9.0	1.01	1.01	55	77	1407	499485	1936	1867	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9000	PX611P9000	PX611	9186	认沽	9000	-2.0	104	104	100.0	6	520	1.13	59.03	12.41	647.32	4189	45000	2026-09-28	9.0	1.01	1.01	80	104	27261	12676365	8377	8734	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9100	PX611P9100	PX611	9186	认沽	9100	-0.9	131	131	100.0	6	655	1.43	74.36	14.32	746.74	4574	45500	2026-09-28	9.0	1.01	1.01	107	138.5	2602	1665280	1183	1551	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9200	PX611P9200	PX611	9186	认沽	9200	0.2	177.5	163.5	92.1	6	887.5	1.93	100.76	17.68	921.63	5021	46000	2026-09-28	9.0	1.01	1.01	137	181.5	3075	2406187.5	1203	1276	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9300	PX611P9300	PX611	9186	认沽	9300	1.2	235.5	121.5	51.6	6	1177.5	2.56	133.68	22.17	1156.01	5311	46500	2026-09-28	9.0	1.01	1.01	185	234	681	711645	689	749	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9400	PX611P9400	PX611	9186	认沽	9400	2.3	312	98	31.4	6	1560	3.40	177.10	27.40	1428.65	5694	47000	2026-09-28	9.0	1.01	1.01	249	296	316	450300	590	620	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9500	PX611P9500	PX611	9186	认沽	9500	3.4	384	70	18.2	6	1920	4.18	217.97	31.72	1653.77	6054	47500	2026-09-28	9.0	1.01	1.01	307	366	186	321780	831	801	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9600	PX611P9600	PX611	9186	认沽	9600	4.5	471.5	57.5	12.2	6	2357.5	5.13	267.64	36.32	1893.75	6491	48000	2026-09-28	9.0	1.01	1.01	375	443.5	95	209237.5	460	494	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611C8800	PX611C8800	PX611	9186	认购	8800	4.2	405	19	4.7	6	2025	4.41	229.89	32.88	1714.47	6159	44000	2026-09-28	9.0	1.01	1.01	488	470.5	763	1712935	557	472	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C8900	PX611C8900	PX611	9186	认购	8900	3.1	318	32	10.1	6	1590	3.46	180.51	27.78	1448.49	5724	44500	2026-09-28	9.0	1.01	1.01	439	391	83	158945	414	448	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9000	PX611C9000	PX611	9186	认购	9000	2.0	250	64	25.6	6	1250	2.72	141.91	23.22	1210.66	5384	45000	2026-09-28	9.0	1.01	1.01	335	318	201	279390	777	750	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9100	PX611C9100	PX611	9186	认购	9100	0.9	196.5	110.5	56.2	6	982.5	2.14	111.54	19.20	1001.34	5116	45500	2026-09-28	9.0	1.01	1.01	273.5	252.5	297	307395	563	439	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9200	PX611C9200	PX611	9186	认购	9200	-0.2	150	150	100.0	6	750	1.63	85.15	15.47	806.55	4849	46000	2026-09-28	9.0	1.01	1.01	242.5	195.5	849	757732.5	932	794	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9300	PX611C9300	PX611	9186	认购	9300	-1.2	110	110	100.0	6	550	1.20	62.44	12.50	651.98	4399	46500	2026-09-28	9.0	1.01	1.01	169.5	148	3674	2140105	2917	1829	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9400	PX611C9400	PX611	9186	认购	9400	-2.3	35	35	100.0	6	175	0.38	19.87	4.64	241.81	3774	47000	2026-09-28	9.0	1.01	1.01	113.5	110	2373	1168702.5	1806	1299	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9500	PX611C9500	PX611	9186	认购	9500	-3.4	49.5	49.5	100.0	6	247.5	0.54	28.10	6.88	358.86	3596	47500	2026-09-28	9.0	1.01	1.01	89	80.5	17594	5542110	4718	3717	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9600	PX611C9600	PX611	9186	认购	9600	-4.5	31	31	100.0	6	155	0.34	17.60	4.76	248.40	3254	48000	2026-09-28	9.0	1.01	1.01	65.5	57.5	2882	561990	1566	1599	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9700	PX611C9700	PX611	9186	认购	9700	-5.6	21	21	100.0	6	105	0.23	11.92	3.55	185.36	2954	48500	2026-09-28	9.0	1.01	1.01	43	40.5	5658	693105	5638	5182	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9800	PX611C9800	PX611	9186	认购	9800	-6.7	14	14	100.0	6	70	0.15	7.95	2.62	136.77	2669	49000	2026-09-28	9.0	1.01	1.01	29.5	28.5	2811	210825	3242	2410	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9900	PX611C9900	PX611	9186	认购	9900	-7.8	9	9	100.0	6	45	0.10	5.11	1.88	98.03	2394	49500	2026-09-28	9.0	1.01	1.01	21	19.5	2523	138765	2818	2004	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C10000	PX611C10000	PX611	9186	认购	10000	-8.9	6	6	100.0	6	30	0.07	3.41	1.41	73.49	2129	50000	2026-09-28	9.0	1.01	1.01	13.5	13	17295	778275	9876	8538	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C10200	PX611C10200	PX611	9186	认购	10200	-11.0	3	3	100.0	6	15	0.03	1.70	0.72	37.57	2082	51000	2026-09-28	9.0	1.01	1.01	6	5.5	1601	32020	2703	2481	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C10400	PX611C10400	PX611	9186	认购	10400	-13.2	1.5	1.5	100.0	6	7.5	0.02	0.85	0.36	18.85	2074	52000	2026-09-28	9.0	1.01	1.01	3.5	2.5	1750	21875	9109	9029	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C10600	PX611C10600	PX611	9186	认购	10600	-15.4	1	1	100.0	6	5	0.01	0.57	0.24	12.58	2072	53000	2026-09-28	9.0	1.01	1.01	2	1	1933	9665	5642	5962	5	0.5	2026-09	PXC	对二甲苯看涨期权
SHFE	ad2610P20000	ad2610P20000	ad2610	23520	认沽	20000	-15.0	2	2	100.0	1	20	0.01	1.55	0.17	30.98	11780	200000	2026-09-23	10.0	5.01	5.01	1	1	3	60	62	60	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P22000	ad2610P22000	ad2610	23520	认沽	22000	-6.5	1	1	100.0	1	10	0.00	0.78	0.06	11.46	15930	220000	2026-09-23	10.0	5.01	5.01	1	1	2	20	13	15	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P22400	ad2610P22400	ad2610	23520	认沽	22400	-4.8	2	2	100.0	1	20	0.01	1.55	0.11	20.35	17940	224000	2026-09-23	10.0	5.01	5.01	2	1	2	40	31	29	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23000	ad2610P23000	ad2610	23520	认沽	23000	-2.2	4	4	100.0	1	40	0.02	3.10	0.19	34.83	20960	230000	2026-09-23	10.0	5.01	5.01	5	1	24	980	45	47	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23200	ad2610P23200	ad2610	23520	认沽	23200	-1.4	8	8	100.0	1	80	0.03	6.21	0.36	66.36	22000	232000	2026-09-23	10.0	5.01	5.01	9	7	91	9040	139	127	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23400	ad2610P23400	ad2610	23520	认沽	23400	-0.5	40	40	100.0	1	400	0.17	31.04	1.72	313.04	23320	234000	2026-09-23	10.0	5.01	5.01	23	30	20	8090	80	81	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23600	ad2610P23600	ad2610	23520	认沽	23600	0.3	154	74	48.1	1	1540	0.65	119.49	6.15	1121.51	25060	236000	2026-09-23	10.0	5.01	5.01	87	92	25	26290	69	67	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23800	ad2610P23800	ad2610	23520	认沽	23800	1.2	343	63	18.4	1	3430	1.46	266.15	12.73	2322.73	26950	238000	2026-09-23	10.0	5.01	5.01	222	206	7	21400	62	62	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23200	ad2610C23200	ad2610	23520	认购	23200	1.4	284	-36	-12.7	1	2840	1.21	220.37	10.77	1966.24	26360	232000	2026-09-23	10.0	5.01	5.01	408	457	5	16140	78	77	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23400	ad2610C23400	ad2610	23520	认购	23400	0.5	109	-11	-10.1	1	1090	0.46	84.58	4.43	808.31	24610	234000	2026-09-23	10.0	5.01	5.01	227	280	13	16420	62	63	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23600	ad2610C23600	ad2610	23520	认购	23600	-0.3	23	23	100.0	1	230	0.10	17.85	0.99	179.76	23350	236000	2026-09-23	10.0	5.01	5.01	77	142	66	29630	117	121	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23800	ad2610C23800	ad2610	23520	认购	23800	-1.2	5	5	100.0	1	50	0.02	3.88	0.23	41.16	22170	238000	2026-09-23	10.0	5.01	5.01	22	56	56	3220	117	117	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24000	ad2610C24000	ad2610	23520	认购	24000	-2.0	1	1	100.0	1	10	0.00	0.78	0.05	8.64	21130	240000	2026-09-23	10.0	5.01	5.01	7	16	47	650	120	126	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24200	ad2610C24200	ad2610	23520	认购	24200	-2.9	1	1	100.0	1	10	0.00	0.78	0.05	9.07	20130	242000	2026-09-23	10.0	5.01	5.01	5	3	10	140	37	34	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24400	ad2610C24400	ad2610	23520	认购	24400	-3.7	2	2	100.0	1	20	0.01	1.55	0.10	19.07	19140	244000	2026-09-23	10.0	5.01	5.01	3	1	20	460	28	22	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24600	ad2610C24600	ad2610	23520	认购	24600	-4.6	1	1	100.0	1	10	0.00	0.78	0.06	10.07	18130	246000	2026-09-23	10.0	5.01	5.01	3	1	2	20	28	26	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24800	ad2610C24800	ad2610	23520	认购	24800	-5.4	2	2	100.0	1	20	0.01	1.55	0.12	21.30	17140	248000	2026-09-23	10.0	5.01	5.01	4	1	4	100	64	64	10	1	2026-09	ad_o	铝合金期权
SHFE	ag2610P12000	ag2610P12000	ag2610	16087	认沽	12000	-25.4	0.5	0.5	100.0	1	7.5	0.00	0.57	0.03	5.16	26551	180000	2026-09-23	22.0	2.01	2.01	0.5	0.5	150	1125	3766	3916	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13000	ag2610P13000	ag2610	16087	认沽	13000	-19.2	1	1	100.0	1	15	0.01	1.13	0.05	9.14	29950	195000	2026-09-23	22.0	2.01	2.01	0.5	0.5	825	6900	8377	8885	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14000	ag2610P14000	ag2610	16087	认沽	14000	-13.0	1.5	1.5	100.0	1	22.5	0.01	1.70	0.06	10.96	37457	210000	2026-09-23	22.0	2.01	2.01	2	0.5	1883	37177.5	12443	12624	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14500	ag2610P14500	ag2610	16087	认沽	14500	-9.9	1.5	1.5	100.0	1	22.5	0.01	1.70	0.05	9.96	41207	217500	2026-09-23	22.0	2.01	2.01	3	0.5	1299	43590	2254	2163	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14700	ag2610P14700	ag2610	16087	认沽	14700	-8.6	3	3	100.0	1	45	0.02	3.40	0.11	19.22	42730	220500	2026-09-23	22.0	2.01	2.01	5.5	2	129	6847.5	419	402	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14800	ag2610P14800	ag2610	16087	认沽	14800	-8.0	3	3	100.0	1	45	0.02	3.40	0.10	18.89	43480	222000	2026-09-23	22.0	2.01	2.01	6	3.5	366	23430	685	640	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14900	ag2610P14900	ag2610	16087	认沽	14900	-7.4	4	4	100.0	1	60	0.02	4.54	0.14	24.75	44245	223500	2026-09-23	22.0	2.01	2.01	8	5.5	545	44730	584	791	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15000	ag2610P15000	ag2610	16087	认沽	15000	-6.8	5	5	100.0	1	75	0.03	5.67	0.17	30.41	45010	225000	2026-09-23	22.0	2.01	2.01	10.5	8.5	16525	1783725	21562	22829	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15100	ag2610P15100	ag2610	16087	认沽	15100	-6.1	7	7	100.0	1	105	0.04	7.94	0.23	41.85	45790	226500	2026-09-23	22.0	2.01	2.01	12.5	12.5	550	74325	1254	1334	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15200	ag2610P15200	ag2610	16087	认沽	15200	-5.5	10	10	100.0	1	150	0.06	11.34	0.32	58.76	46585	228000	2026-09-23	22.0	2.01	2.01	15	18.5	944	141105	607	729	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15300	ag2610P15300	ag2610	16087	认沽	15300	-4.9	10	10	100.0	1	150	0.06	11.34	0.32	57.83	47335	229500	2026-09-23	22.0	2.01	2.01	19.5	26.5	1000	187132.5	605	642	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15400	ag2610P15400	ag2610	16087	认沽	15400	-4.3	12	12	100.0	1	180	0.07	13.61	0.37	68.27	48115	231000	2026-09-23	22.0	2.01	2.01	24.5	37	1166	292620	987	938	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15500	ag2610P15500	ag2610	16087	认沽	15500	-3.6	15.5	15.5	100.0	1	232.5	0.10	17.58	0.48	86.74	48917	232500	2026-09-23	22.0	2.01	2.01	37.5	50.5	29446	10452150	8402	7826	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15600	ag2610P15600	ag2610	16087	认沽	15600	-3.0	21	21	100.0	1	315	0.13	23.82	0.63	115.55	49750	234000	2026-09-23	22.0	2.01	2.01	45	67.5	3069	1390777.5	1237	696	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15700	ag2610P15700	ag2610	16087	认沽	15700	-2.4	32.5	32.5	100.0	1	487.5	0.20	36.87	0.96	175.58	50672	235500	2026-09-23	22.0	2.01	2.01	63	88.5	3714	2199885	1111	723	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15800	ag2610P15800	ag2610	16087	认沽	15800	-1.8	52	52	100.0	1	780	0.32	58.99	1.51	275.26	51715	237000	2026-09-23	22.0	2.01	2.01	83	114.5	7024	5735827.5	2050	1266	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15900	ag2610P15900	ag2610	16087	认沽	15900	-1.2	67.5	67.5	100.0	1	1012.5	0.42	76.58	1.92	350.65	52697	238500	2026-09-23	22.0	2.01	2.01	113.5	145	4296	5121210	725	590	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16000	ag2610P16000	ag2610	16087	认沽	16000	-0.5	97.5	97.5	100.0	1	1462.5	0.61	110.61	2.71	495.21	53897	240000	2026-09-23	22.0	2.01	2.01	146	181.5	73917	122057085	10041	8437	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16100	ag2610P16100	ag2610	16087	认沽	16100	0.1	152	139	91.4	1	2280	0.94	172.44	4.12	751.53	55367	241500	2026-09-23	22.0	2.01	2.01	203	223.5	4020	8845140	1042	709	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16200	ag2610P16200	ag2610	16087	认沽	16200	0.7	210.5	97.5	46.3	1	3157.5	1.31	238.80	5.61	1024.53	56245	243000	2026-09-23	22.0	2.01	2.01	244.5	271	4144	12203790	926	861	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16300	ag2610P16300	ag2610	16087	认沽	16300	1.3	281	68	24.2	1	4215	1.75	318.78	7.36	1342.42	57302	244500	2026-09-23	22.0	2.01	2.01	320	325	638	2479282.5	462	482	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16400	ag2610P16400	ag2610	16087	认沽	16400	1.9	404.5	91.5	22.6	1	6067.5	2.51	458.89	10.26	1871.91	59155	246000	2026-09-23	22.0	2.01	2.01	392	384.5	296	1511025	304	364	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16500	ag2610P16500	ag2610	16087	认沽	16500	2.6	498.5	85.5	17.2	1	7477.5	3.10	565.53	12.35	2253.20	60565	247500	2026-09-23	22.0	2.01	2.01	465.5	449.5	1084	6785707.5	1908	2034	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16600	ag2610P16600	ag2610	16087	认沽	16600	3.2	585	72	12.3	1	8775	3.64	663.66	14.18	2588.72	61862	249000	2026-09-23	22.0	2.01	2.01	540	519.5	465	3469425	265	350	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16800	ag2610P16800	ag2610	16087	认沽	16800	4.4	765.5	52.5	6.9	1	11482.5	4.76	868.43	17.78	3245.42	64570	252000	2026-09-23	22.0	2.01	2.01	735	674	262	2903842.5	569	640	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17000	ag2610P17000	ag2610	16087	认沽	17000	5.7	957	44	4.6	1	14355	5.95	1085.67	21.28	3884.50	67442	255000	2026-09-23	22.0	2.01	2.01	923	843	265	3559702.5	4724	4835	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15500	ag2610C15500	ag2610	16087	认购	15500	3.6	600.5	13.5	2.2	1	9007.5	3.73	681.24	14.51	2647.36	62095	232500	2026-09-23	22.0	2.01	2.01	640	750	118	1147867.5	467	447	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15800	ag2610C15800	ag2610	16087	认购	15800	1.8	326	39	12.0	1	4890	2.03	369.83	8.43	1539.27	57977	237000	2026-09-23	22.0	2.01	2.01	379	514.5	496	2937247.5	409	342	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15900	ag2610C15900	ag2610	16087	认购	15900	1.2	239	52	21.8	1	3585	1.49	271.14	6.33	1154.47	56672	238500	2026-09-23	22.0	2.01	2.01	309.5	445	332	1572225	275	250	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16000	ag2610C16000	ag2610	16087	认购	16000	0.5	182.5	95.5	52.3	1	2737.5	1.13	207.04	4.90	894.93	55825	240000	2026-09-23	22.0	2.01	2.01	243.5	381.5	51054	181997820	8894	8635	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16100	ag2610C16100	ag2610	16087	认购	16100	-0.1	138	138	100.0	1	2070	0.86	156.55	3.76	686.12	55060	241500	2026-09-23	22.0	2.01	2.01	198	323.5	2277	6070552.5	713	591	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16200	ag2610C16200	ag2610	16087	认购	16200	-0.7	100.5	100.5	100.0	1	1507.5	0.62	114.01	2.80	511.88	53747	243000	2026-09-23	22.0	2.01	2.01	150	271	11409	22208437.5	2229	1497	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16300	ag2610C16300	ag2610	16087	认购	16300	-1.3	75	75	100.0	1	1125	0.47	85.08	2.14	390.22	52615	244500	2026-09-23	22.0	2.01	2.01	115.5	225	4972	7910805	1307	1038	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16400	ag2610C16400	ag2610	16087	认购	16400	-1.9	54	54	100.0	1	810	0.34	61.26	1.57	286.76	51550	246000	2026-09-23	22.0	2.01	2.01	90.5	184.5	2977	3255877.5	1488	1029	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16500	ag2610C16500	ag2610	16087	认购	16500	-2.6	37	37	100.0	1	555	0.23	41.97	1.10	200.39	50545	247500	2026-09-23	22.0	2.01	2.01	69.5	149.5	66214	56400202.5	10820	11412	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16600	ag2610C16600	ag2610	16087	认购	16600	-3.2	27.5	27.5	100.0	1	412.5	0.17	31.20	0.83	151.62	49652	249000	2026-09-23	22.0	2.01	2.01	53.5	120	3294	1932960	1085	1090	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16700	ag2610C16700	ag2610	16087	认购	16700	-3.8	21	21	100.0	1	315	0.13	23.82	0.65	117.79	48805	250500	2026-09-23	22.0	2.01	2.01	41	94.5	3142	1485930	1765	1494	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16800	ag2610C16800	ag2610	16087	认购	16800	-4.4	19.5	19.5	100.0	1	292.5	0.12	22.12	0.61	111.14	48032	252000	2026-09-23	22.0	2.01	2.01	35	74	2135	797857.5	1261	1057	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16900	ag2610C16900	ag2610	16087	认购	16900	-5.1	16	16	100.0	1	240	0.10	18.15	0.51	92.74	47230	253500	2026-09-23	22.0	2.01	2.01	25.5	57	1834	540112.5	1267	1145	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17000	ag2610C17000	ag2610	16087	认购	17000	-5.7	10	10	100.0	1	150	0.06	11.34	0.32	59.01	46390	255000	2026-09-23	22.0	2.01	2.01	23	43.5	33893	7949895	19324	19272	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17100	ag2610C17100	ag2610	16087	认购	17100	-6.3	7.5	7.5	100.0	1	112.5	0.05	8.51	0.25	45.02	45602	256500	2026-09-23	22.0	2.01	2.01	16.5	32.5	1406	236602.5	956	1042	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17200	ag2610C17200	ag2610	16087	认购	17200	-6.9	5.5	5.5	100.0	1	82.5	0.03	6.24	0.18	33.59	44822	258000	2026-09-23	22.0	2.01	2.01	12.5	24	1130	132547.5	1013	929	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17300	ag2610C17300	ag2610	16087	认购	17300	-7.5	5	5	100.0	1	75	0.03	5.67	0.17	31.06	44065	259500	2026-09-23	22.0	2.01	2.01	10.5	17.5	611	51465	724	683	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17400	ag2610C17400	ag2610	16087	认购	17400	-8.2	4	4	100.0	1	60	0.02	4.54	0.14	25.29	43300	261000	2026-09-23	22.0	2.01	2.01	9	12.5	325	24577.5	478	480	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17500	ag2610C17500	ag2610	16087	认购	17500	-8.8	3	3	100.0	1	45	0.02	3.40	0.11	19.31	42535	262500	2026-09-23	22.0	2.01	2.01	7	9	2059	125557.5	2860	2824	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17600	ag2610C17600	ag2610	16087	认购	17600	-9.4	3.5	3.5	100.0	1	52.5	0.02	3.97	0.13	22.93	41792	264000	2026-09-23	22.0	2.01	2.01	6	6	285	14182.5	283	341	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17700	ag2610C17700	ag2610	16087	认购	17700	-10.0	1	1	100.0	1	15	0.01	1.13	0.04	6.68	41005	265500	2026-09-23	22.0	2.01	2.01	5.5	4	83	2880	295	293	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18000	ag2610C18000	ag2610	16087	认购	18000	-11.9	2	2	100.0	1	30	0.01	2.27	0.08	14.12	38770	270000	2026-09-23	22.0	2.01	2.01	3.5	1	5029	162802.5	11985	12010	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19000	ag2610C19000	ag2610	16087	认购	19000	-18.1	0.5	0.5	100.0	1	7.5	0.00	0.57	0.02	4.38	31247	285000	2026-09-23	22.0	2.01	2.01	1.5	0.5	477	7477.5	4052	4160	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20000	ag2610C20000	ag2610	16087	认购	20000	-24.3	0.5	0.5	100.0	1	7.5	0.00	0.57	0.03	5.16	26551	300000	2026-09-23	22.0	2.01	2.01	0.5	0.5	1214	10320	8332	9433	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21000	ag2610C21000	ag2610	16087	认购	21000	-30.5	1	1	100.0	1	15	0.01	1.13	0.06	10.31	26559	315000	2026-09-23	22.0	2.01	2.01	0.5	0.5	197	1575	1118	1250	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22000	ag2610C22000	ag2610	16087	认购	22000	-36.8	0.5	0.5	100.0	1	7.5	0.00	0.57	0.03	5.16	26551	330000	2026-09-23	22.0	2.01	2.01	1	0.5	85	637.5	4900	4877	15	0.5	2026-09	ag_o	白银期权
SHFE	al2610P23600	al2610P23600	al2610	24175	认沽	23600	-2.4	3	3	100.0	1	15	0.01	2.26	0.13	23.06	11874	118000	2026-09-23	11.0	1.51	1.51	3	1	915	10615	3100	3152	5	1	2026-09	al_o	铝期权
SHFE	al2610P23800	al2610P23800	al2610	24175	认沽	23800	-1.6	7	7	100.0	1	35	0.03	5.28	0.28	51.54	12394	119000	2026-09-23	11.0	1.51	1.51	12	7	3006	118150	5818	5776	5	1	2026-09	al_o	铝期权
SHFE	al2610P24000	al2610P24000	al2610	24175	认沽	24000	-0.7	24	24	100.0	1	120	0.10	18.12	0.92	168.74	12979	120000	2026-09-23	11.0	1.51	1.51	33	28	10979	1308430	6055	4953	5	1	2026-09	al_o	铝期权
SHFE	al2610P24200	al2610P24200	al2610	24175	认沽	24200	0.1	82	57	69.5	1	410	0.34	61.90	2.99	545.92	13706	121000	2026-09-23	11.0	1.51	1.51	96	84	7734	3213645	3487	2812	5	1	2026-09	al_o	铝期权
SHFE	al2610P24400	al2610P24400	al2610	24175	认沽	24400	0.9	240	15	6.2	1	1200	0.99	181.18	8.28	1510.74	14496	122000	2026-09-23	11.0	1.51	1.51	235	188	567	650180	925	930	5	1	2026-09	al_o	铝期权
SHFE	al2610C24000	al2610C24000	al2610	24175	认购	24000	0.7	200	25	12.5	1	1000	0.83	150.98	6.99	1276.56	14296	120000	2026-09-23	11.0	1.51	1.51	225	313	997	1094475	4421	4396	5	1	2026-09	al_o	铝期权
SHFE	al2610C24200	al2610C24200	al2610	24175	认购	24200	-0.1	64	64	100.0	1	320	0.26	48.31	2.36	430.88	13554	121000	2026-09-23	11.0	1.51	1.51	93	169	5275	2116555	2909	2279	5	1	2026-09	al_o	铝期权
SHFE	al2610C24400	al2610C24400	al2610	24175	认购	24400	-0.9	25	25	100.0	1	125	0.10	18.87	0.97	177.41	12859	122000	2026-09-23	11.0	1.51	1.51	31	73	8854	1253175	6206	4454	5	1	2026-09	al_o	铝期权
SHFE	al2610C24600	al2610C24600	al2610	24175	认购	24600	-1.8	7	7	100.0	1	35	0.03	5.28	0.29	52.06	12269	123000	2026-09-23	11.0	1.51	1.51	9	24	3649	141960	4224	4169	5	1	2026-09	al_o	铝期权
SHFE	al2610C24800	al2610C24800	al2610	24175	认购	24800	-2.6	2	2	100.0	1	10	0.01	1.51	0.09	15.54	11744	124000	2026-09-23	11.0	1.51	1.51	3	6	1316	14245	3902	3821	5	1	2026-09	al_o	铝期权
SHFE	al2610C25000	al2610C25000	al2610	24175	认购	25000	-3.4	1	1	100.0	1	5	0.00	0.75	0.04	8.12	11239	125000	2026-09-23	11.0	1.51	1.51	2	1	1544	10445	8334	8875	5	1	2026-09	al_o	铝期权
SHFE	ao2610P2500	ao2610P2500	ao2610	2681	认沽	2500	-6.8	0.5	0.5	100.0	1	10	0.02	3.40	0.24	44.53	4098	50000	2026-09-23	11.0	3.51	3.51	0.5	0.5	32	320	1771	1803	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2550	ao2610P2550	ao2610	2681	认沽	2550	-4.9	0.5	0.5	100.0	1	10	0.02	3.40	0.22	39.69	4598	51000	2026-09-23	11.0	3.51	3.51	0.5	0.5	311	3110	3193	3181	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2600	ao2610P2600	ao2610	2681	认沽	2600	-3.0	1	1	100.0	1	20	0.04	6.81	0.39	71.45	5108	52000	2026-09-23	11.0	3.51	3.51	1	1.5	1960	35060	9728	9620	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2650	ao2610P2650	ao2610	2681	认沽	2650	-1.2	3	3	100.0	1	60	0.11	20.42	1.06	193.87	5648	53000	2026-09-23	11.0	3.51	3.51	5.5	10	7205	608150	7443	6750	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2700	ao2610P2700	ao2610	2681	认沽	2700	0.7	25.5	6.5	25.5	1	510	0.95	173.58	7.96	1452.44	6408	54000	2026-09-23	11.0	3.51	3.51	29.5	33	848	481130	2904	2870	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2750	ao2610P2750	ao2610	2681	认沽	2750	2.6	66	-3	-4.5	1	1320	2.46	449.27	18.29	3337.40	7218	55000	2026-09-23	11.0	3.51	3.51	74	71	51	72050	767	758	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2650	ao2610C2650	ao2610	2681	认购	2650	1.2	36.5	5.5	15.1	1	730	1.36	248.46	11.01	2009.97	6628	53000	2026-09-23	11.0	3.51	3.51	36	42	908	622050	2221	2225	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2700	ao2610C2700	ao2610	2681	认购	2700	-0.7	8.5	8.5	100.0	1	170	0.32	57.86	2.89	527.80	5878	54000	2026-09-23	11.0	3.51	3.51	11	15	11136	2071600	13114	12916	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2750	ao2610C2750	ao2610	2681	认购	2750	-2.6	3	3	100.0	1	60	0.11	20.42	1.14	207.85	5268	55000	2026-09-23	11.0	3.51	3.51	3.5	3	6241	321990	9775	9456	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2800	ao2610C2800	ao2610	2681	认购	2800	-4.4	1	1	100.0	1	20	0.04	6.81	0.42	77.20	4728	56000	2026-09-23	11.0	3.51	3.51	1	0.5	1368	18080	17204	17113	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	au2610P880	au2610P880	au2610	939.26	认沽	880	-6.3	0.04	0.04	100.0	1	40	0.00	0.78	0.03	6.05	120692	880000	2026-09-23	16.0	2.01	2.01	0.08	0.02	916	58860	3535	3590	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P896	au2610P896	au2610	939.26	认沽	896	-4.6	0.1	0.1	100.0	1	100	0.01	1.94	0.08	14.17	128752	896000	2026-09-23	16.0	2.01	2.01	0.14	0.14	827	124380	833	886	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P904	au2610P904	au2610	939.26	认沽	904	-3.8	0.2	0.2	100.0	1	200	0.02	3.89	0.15	27.47	132852	904000	2026-09-23	16.0	2.01	2.01	0.32	0.38	4068	1244480	3433	3275	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P912	au2610P912	au2610	939.26	认沽	912	-2.9	0.32	0.32	100.0	1	320	0.03	6.22	0.23	42.64	136972	912000	2026-09-23	16.0	2.01	2.01	0.52	0.88	3758	2001440	1600	1655	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P920	au2610P920	au2610	939.26	认沽	920	-2.1	0.6	0.6	100.0	1	600	0.06	11.66	0.42	77.52	141252	920000	2026-09-23	16.0	2.01	2.01	1.22	1.86	22218	26344320	3834	3892	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P928	au2610P928	au2610	939.26	认沽	928	-1.2	1.36	1.36	100.0	1	1360	0.14	26.43	0.93	169.99	146012	928000	2026-09-23	16.0	2.01	2.01	2.38	3.52	10161	24467100	1251	1058	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P936	au2610P936	au2610	939.26	认沽	936	-0.3	3.3	3.3	100.0	1	3300	0.35	64.12	2.17	396.34	151952	936000	2026-09-23	16.0	2.01	2.01	4.76	6.08	20425	95832200	2437	2030	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P944	au2610P944	au2610	939.26	认沽	944	0.5	7.1	2.36	33.2	1	7100	0.76	137.95	4.51	823.32	157382	944000	2026-09-23	16.0	2.01	2.01	8.6	9.72	6997	64110540	2172	1827	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P952	au2610P952	au2610	939.26	认沽	952	1.4	13.8	1.06	7.7	1	13800	1.47	268.14	8.41	1534.91	164082	952000	2026-09-23	16.0	2.01	2.01	14.34	14.44	2035	31398740	4603	4793	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C912	au2610C912	au2610	939.26	认购	912	2.9	25.58	-1.68	-6.6	1	25580	2.72	497.02	14.55	2654.56	175862	912000	2026-09-23	16.0	2.01	2.01	28.72	31.86	357	9516960	260	234	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C920	au2610C920	au2610	939.26	认购	920	2.1	20.2	0.94	4.7	1	20200	2.15	392.49	11.85	2162.40	170482	920000	2026-09-23	16.0	2.01	2.01	21.22	24.82	709	13616480	706	720	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C928	au2610C928	au2610	939.26	认购	928	1.2	13	1.74	13.4	1	13000	1.38	252.59	7.96	1453.01	163282	928000	2026-09-23	16.0	2.01	2.01	14.7	18.5	1094	13880260	432	355	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C936	au2610C936	au2610	939.26	认购	936	0.3	6.2	2.94	47.4	1	6200	0.66	120.47	3.96	723.09	156482	936000	2026-09-23	16.0	2.01	2.01	9.02	13.06	8599	62235560	1189	849	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C944	au2610C944	au2610	939.26	认购	944	-0.5	2.92	2.92	100.0	1	2920	0.31	56.74	1.94	353.31	150832	944000	2026-09-23	16.0	2.01	2.01	5.06	8.7	28248	105428220	4093	2444	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C952	au2610C952	au2610	939.26	认购	952	-1.4	1.16	1.16	100.0	1	1160	0.12	22.54	0.80	145.93	145072	952000	2026-09-23	16.0	2.01	2.01	2.64	5.42	14702	26790240	4078	4055	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C960	au2610C960	au2610	939.26	认购	960	-2.2	0.7	0.7	100.0	1	700	0.07	13.60	0.50	90.85	140612	960000	2026-09-23	16.0	2.01	2.01	1.48	3.14	20378	21902900	8907	9776	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C968	au2610C968	au2610	939.26	认购	968	-3.1	0.48	0.48	100.0	1	480	0.05	9.33	0.35	64.23	136392	968000	2026-09-23	16.0	2.01	2.01	0.8	1.68	4679	2814020	1960	1741	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C976	au2610C976	au2610	939.26	认购	976	-3.9	0.26	0.26	100.0	1	260	0.03	5.05	0.20	35.90	132172	976000	2026-09-23	16.0	2.01	2.01	0.46	0.82	1707	635720	1508	1549	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C984	au2610C984	au2610	939.26	认购	984	-4.8	0.16	0.16	100.0	1	160	0.02	3.11	0.12	22.80	128072	984000	2026-09-23	16.0	2.01	2.01	0.28	0.38	1098	266520	1923	2097	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C992	au2610C992	au2610	939.26	认购	992	-5.6	0.12	0.12	100.0	1	120	0.01	2.33	0.10	17.66	124032	992000	2026-09-23	16.0	2.01	2.01	0.22	0.16	430	68680	1364	1339	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1000	au2610C1000	au2610	939.26	认购	1000	-6.5	0.1	0.1	100.0	1	100	0.01	1.94	0.08	15.21	120012	1000000	2026-09-23	16.0	2.01	2.01	0.16	0.06	4775	639600	12960	13841	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1008	au2610C1008	au2610	939.26	认购	1008	-7.3	0.08	0.08	100.0	1	80	0.01	1.55	0.07	12.59	115992	1008000	2026-09-23	16.0	2.01	2.01	0.14	0.02	769	80580	1244	1446	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1016	au2610C1016	au2610	939.26	认购	1016	-8.2	0.04	0.04	100.0	1	40	0.00	0.78	0.04	6.52	111952	1016000	2026-09-23	16.0	2.01	2.01	0.08	0.02	309	18220	823	845	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1024	au2610C1024	au2610	939.26	认购	1024	-9.0	0.04	0.04	100.0	1	40	0.00	0.78	0.04	6.76	107952	1024000	2026-09-23	16.0	2.01	2.01	0.06	0.02	268	13840	547	543	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1032	au2610C1032	au2610	939.26	认购	1032	-9.9	0.04	0.04	100.0	1	40	0.00	0.78	0.04	7.02	103952	1032000	2026-09-23	16.0	2.01	2.01	0.08	0.02	965	34760	920	1082	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1040	au2610C1040	au2610	939.26	认购	1040	-10.7	0.02	0.02	100.0	1	20	0.00	0.39	0.02	3.65	99932	1040000	2026-09-23	16.0	2.01	2.01	0.02	0.02	363	9120	2125	2228	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1080	au2610C1080	au2610	939.26	认购	1080	-15.0	0.02	0.02	100.0	1	20	0.00	0.39	0.03	4.57	79932	1080000	2026-09-23	16.0	2.01	2.01	0.02	0.02	652	16820	7928	8326	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1200	au2610C1200	au2610	939.26	认购	1200	-27.8	0.02	0.02	100.0	1	20	0.00	0.39	0.03	4.86	75161	1200000	2026-09-23	16.0	2.01	2.01	0.02	0.02	662	13240	3635	4181	1000	0.02	2026-09	au_o	黄金期权
INE	bc2610P90000	bc2610P90000	bc2610	99250	认沽	90000	-9.3	2	2	100.0	1	10	0.00	0.37	0.03	5.80	31473	450000	2026-09-23	11.0	2.01	2.01	2	2	4	40	68	66	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P91000	bc2610P91000	bc2610	99250	认沽	91000	-8.3	2	2	100.0	1	10	0.00	0.37	0.03	5.37	33973	455000	2026-09-23	11.0	2.01	2.01	4	2	18	180	50	45	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P92000	bc2610P92000	bc2610	99250	认沽	92000	-7.3	4	4	100.0	1	20	0.00	0.74	0.05	10.00	36483	460000	2026-09-23	11.0	2.01	2.01	4	2	38	760	64	73	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P93000	bc2610P93000	bc2610	99250	认沽	93000	-6.3	4	4	100.0	1	20	0.00	0.74	0.05	9.36	38983	465000	2026-09-23	11.0	2.01	2.01	8	8	26	600	107	127	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P94000	bc2610P94000	bc2610	99250	认沽	94000	-5.3	6	6	100.0	1	30	0.01	1.10	0.07	13.20	41493	470000	2026-09-23	11.0	2.01	2.01	10	28	12	320	53	55	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P95000	bc2610P95000	bc2610	99250	认沽	95000	-4.3	6	6	100.0	1	30	0.01	1.10	0.07	12.45	43993	475000	2026-09-23	11.0	2.01	2.01	14	84	33	990	55	54	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P96000	bc2610P96000	bc2610	99250	认沽	96000	-3.3	8	8	100.0	1	40	0.01	1.47	0.09	15.70	46503	480000	2026-09-23	11.0	2.01	2.01	26	208	73	3100	62	77	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P97000	bc2610P97000	bc2610	99250	认沽	97000	-2.3	16	16	100.0	1	80	0.02	2.94	0.16	29.77	49043	485000	2026-09-23	11.0	2.01	2.01	76	440	111	10700	76	67	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P98000	bc2610P98000	bc2610	99250	认沽	98000	-1.3	50	50	100.0	1	250	0.05	9.19	0.48	88.23	51713	490000	2026-09-23	11.0	2.01	2.01	276	822	91	28760	95	98	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P99000	bc2610P99000	bc2610	99250	认沽	99000	-0.3	260	260	100.0	1	1300	0.26	47.81	2.35	429.31	55263	495000	2026-09-23	11.0	2.01	2.01	792	1370	79	100010	84	75	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P100000	bc2610P100000	bc2610	99250	认沽	100000	0.8	862	112	13.0	1	4310	0.87	158.50	7.32	1335.50	58898	500000	2026-09-23	11.0	2.01	2.01	1850	2076	29	122130	56	69	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P102000	bc2610P102000	bc2610	99250	认沽	102000	2.8	2768	18	0.7	1	13840	2.79	508.98	20.23	3691.21	68428	510000	2026-09-23	11.0	2.01	2.01	3590	3818	7	92640	44	42	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P104000	bc2610P104000	bc2610	99250	认沽	104000	4.8	4808	58	1.2	1	24040	4.84	884.09	30.57	5579.85	78628	520000	2026-09-23	11.0	2.01	2.01	5722	5766	15	352720	65	51	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C94000	bc2610C94000	bc2610	99250	认购	94000	5.3	5176	-74	-1.4	1	25880	5.22	951.76	32.16	5869.57	80468	470000	2026-09-23	11.0	2.01	2.01	4268	4268	2	51760	22	24	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C96000	bc2610C96000	bc2610	99250	认购	96000	3.3	3200	-50	-1.6	1	16000	3.22	588.41	22.67	4136.71	70588	480000	2026-09-23	11.0	2.01	2.01	2292	2448	7	113600	72	71	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C97000	bc2610C97000	bc2610	99250	认购	97000	2.3	2360	110	4.7	1	11800	2.38	433.95	17.77	3243.83	66388	485000	2026-09-23	11.0	2.01	2.01	1370	1680	3	33700	65	63	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C98000	bc2610C98000	bc2610	99250	认购	98000	1.3	1366	116	8.5	1	6830	1.38	251.18	11.12	2029.51	61418	490000	2026-09-23	11.0	2.01	2.01	730	1062	57	405340	54	67	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C99000	bc2610C99000	bc2610	99250	认购	99000	0.3	608	358	58.9	1	3040	0.61	111.80	5.28	962.73	57628	495000	2026-09-23	11.0	2.01	2.01	308	610	55	182680	86	73	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C100000	bc2610C100000	bc2610	99250	认购	100000	-0.8	188	188	100.0	1	940	0.19	34.57	1.75	319.74	53653	500000	2026-09-23	11.0	2.01	2.01	148	316	41	51630	143	136	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C102000	bc2610C102000	bc2610	99250	认购	102000	-2.8	36	36	100.0	1	180	0.04	6.62	0.38	68.59	47893	510000	2026-09-23	11.0	2.01	2.01	42	58	162	47960	106	81	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C104000	bc2610C104000	bc2610	99250	认购	104000	-4.8	14	14	100.0	1	70	0.01	2.57	0.16	29.86	42783	520000	2026-09-23	11.0	2.01	2.01	16	6	97	10400	107	110	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C106000	bc2610C106000	bc2610	99250	认购	106000	-6.8	10	10	100.0	1	50	0.01	1.84	0.13	24.16	37763	530000	2026-09-23	11.0	2.01	2.01	12	2	37	2590	79	82	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C108000	bc2610C108000	bc2610	99250	认购	108000	-8.8	6	6	100.0	1	30	0.01	1.10	0.09	16.72	32743	540000	2026-09-23	11.0	2.01	2.01	8	2	59	1920	69	66	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C110000	bc2610C110000	bc2610	99250	认购	110000	-10.8	4	4	100.0	1	20	0.00	0.74	0.07	13.16	27733	550000	2026-09-23	11.0	2.01	2.01	4	2	17	420	63	63	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C112000	bc2610C112000	bc2610	99250	认购	112000	-12.8	4	4	100.0	1	20	0.00	0.74	0.07	13.36	27314	560000	2026-09-23	11.0	2.01	2.01	4	2	27	550	56	54	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C114000	bc2610C114000	bc2610	99250	认购	114000	-14.9	4	4	100.0	1	20	0.00	0.74	0.07	13.36	27314	570000	2026-09-23	11.0	2.01	2.01	2	2	8	160	69	63	5	2	2026-09	bc_o	国际铜期权
SHFE	br2610P13000	br2610P13000	br2610	15020	认沽	13000	-13.4	1	1	100.0	1	5	0.01	1.22	0.11	20.23	4511	65000	2026-09-23	12.0	0.51	0.51	1	1	268	1340	4590	4532	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13600	br2610P13600	br2610	15020	认沽	13600	-9.5	2	2	100.0	1	10	0.01	2.43	0.18	33.35	5472	68000	2026-09-23	12.0	0.51	0.51	4	3	307	3250	1185	1208	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13800	br2610P13800	br2610	15020	认沽	13800	-8.1	4	4	100.0	1	20	0.03	4.86	0.33	61.02	5982	69000	2026-09-23	12.0	0.51	0.51	7	7	728	15405	1457	1336	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14000	br2610P14000	br2610	15020	认沽	14000	-6.8	9	9	100.0	1	45	0.06	10.94	0.69	126.21	6507	70000	2026-09-23	12.0	0.51	0.51	18	17	10290	509505	8597	8401	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14200	br2610P14200	br2610	15020	认沽	14200	-5.5	15	15	100.0	1	75	0.10	18.23	1.07	194.51	7037	71000	2026-09-23	12.0	0.51	0.51	29	35	2367	203200	1857	1563	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14400	br2610P14400	br2610	15020	认沽	14400	-4.1	25	25	100.0	1	125	0.17	30.38	1.65	300.68	7587	72000	2026-09-23	12.0	0.51	0.51	53	65	5581	754390	2109	1142	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14600	br2610P14600	br2610	15020	认沽	14600	-2.8	48	48	100.0	1	240	0.32	58.32	2.93	534.02	8202	73000	2026-09-23	12.0	0.51	0.51	91	112	11056	2834900	2616	1565	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14800	br2610P14800	br2610	15020	认沽	14800	-1.5	86	86	100.0	1	430	0.57	104.49	4.84	882.53	8892	74000	2026-09-23	12.0	0.51	0.51	165	181	5283	2486760	1427	1106	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P15000	br2610P15000	br2610	15020	认沽	15000	-0.1	156	156	100.0	1	780	1.04	189.55	8.01	1461.20	9742	75000	2026-09-23	12.0	0.51	0.51	271	273	6034	5045100	1223	1049	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15000	br2610C15000	br2610	15020	认购	15000	0.1	173	153	88.4	1	865	1.15	210.20	8.76	1598.28	9877	75000	2026-09-23	12.0	0.51	0.51	115	253	10804	9032270	1966	2422	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15200	br2610C15200	br2610	15020	认购	15200	-1.2	98	98	100.0	1	490	0.65	119.07	5.41	987.90	9052	76000	2026-09-23	12.0	0.51	0.51	67	169	10932	4885765	1621	1756	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15400	br2610C15400	br2610	15020	认购	15400	-2.5	52	52	100.0	1	260	0.35	63.18	3.12	570.18	8322	77000	2026-09-23	12.0	0.51	0.51	35	107	6579	1532870	1406	1659	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15600	br2610C15600	br2610	15020	认购	15600	-3.9	21	21	100.0	1	105	0.14	25.52	1.37	249.93	7667	78000	2026-09-23	12.0	0.51	0.51	20	65	10677	1268705	3460	3364	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15800	br2610C15800	br2610	15020	认购	15800	-5.2	9	9	100.0	1	45	0.06	10.94	0.63	115.56	7107	79000	2026-09-23	12.0	0.51	0.51	11	37	1225	70195	1727	1697	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16000	br2610C16000	br2610	15020	认购	16000	-6.5	7	7	100.0	1	35	0.05	8.51	0.53	96.82	6597	80000	2026-09-23	12.0	0.51	0.51	6	20	7778	332995	10034	9288	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16600	br2610C16600	br2610	15020	认购	16600	-10.5	2	2	100.0	1	10	0.01	2.43	0.20	35.98	5072	83000	2026-09-23	12.0	0.51	0.51	2	2	529	4455	2109	2174	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C17000	br2610C17000	br2610	15020	认购	17000	-13.2	1	1	100.0	1	5	0.01	1.22	0.11	20.23	4511	85000	2026-09-23	12.0	0.51	0.51	1	1	781	3935	1944	2038	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C17400	br2610C17400	br2610	15020	认购	17400	-15.8	1	1	100.0	1	5	0.01	1.22	0.11	20.23	4511	87000	2026-09-23	12.0	0.51	0.51	1	1	400	2000	3355	3223	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	bu2610P4500	bu2610P4500	bu2610	5805	认沽	4500	-22.5	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	45000	2026-09-23	12.0	1.01	1.01	0.5	0.5	879	4395	15401	16259	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4800	bu2610P4800	bu2610	5805	认沽	4800	-17.3	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	48000	2026-09-23	12.0	1.01	1.01	0.5	0.5	1222	6115	11529	11806	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4850	bu2610P4850	bu2610	5805	认沽	4850	-16.5	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	48500	2026-09-23	12.0	1.01	1.01	0.5	0.5	1059	5370	1928	1990	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4950	bu2610P4950	bu2610	5805	认沽	4950	-14.7	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	49500	2026-09-23	12.0	1.01	1.01	1	0.5	1879	19365	5130	4616	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5000	bu2610P5000	bu2610	5805	认沽	5000	-13.9	1	1	100.0	1	10	0.02	3.14	0.29	52.25	3493	50000	2026-09-23	12.0	1.01	1.01	1.5	0.5	27243	415460	53151	53607	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5100	bu2610P5100	bu2610	5805	认沽	5100	-12.1	2	2	100.0	1	20	0.03	6.29	0.57	104.20	3503	51000	2026-09-23	12.0	1.01	1.01	2	1.5	2620	53515	8431	7841	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5200	bu2610P5200	bu2610	5805	认沽	5200	-10.4	3	3	100.0	1	30	0.05	9.43	0.76	137.87	3971	52000	2026-09-23	12.0	1.01	1.01	2.5	4	6342	191185	12631	12275	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5300	bu2610P5300	bu2610	5805	认沽	5300	-8.7	7	7	100.0	1	70	0.12	22.01	1.55	283.20	4511	53000	2026-09-23	12.0	1.01	1.01	5	8.5	16124	1070350	13914	14781	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5400	bu2610P5400	bu2610	5805	认沽	5400	-7.0	10.5	10.5	100.0	1	105	0.18	33.01	2.08	379.76	5046	54000	2026-09-23	12.0	1.01	1.01	9	17	12453	1558875	8208	8539	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5500	bu2610P5500	bu2610	5805	认沽	5500	-5.3	19	19	100.0	1	190	0.33	59.73	3.37	615.79	5631	55000	2026-09-23	12.0	1.01	1.01	19	30.5	60915	13862350	26927	24271	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5600	bu2610P5600	bu2610	5805	认沽	5600	-3.5	34.5	34.5	100.0	1	345	0.59	108.46	5.49	1001.63	6286	56000	2026-09-23	12.0	1.01	1.01	32	50.5	15507	5893810	6504	6922	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5700	bu2610P5700	bu2610	5805	认沽	5700	-1.8	57	57	100.0	1	570	0.98	179.20	8.13	1483.74	7011	57000	2026-09-23	12.0	1.01	1.01	51	79.5	26862	17018945	9192	7777	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5800	bu2610P5800	bu2610	5805	认沽	5800	-0.1	94	94	100.0	1	940	1.62	295.52	11.93	2176.75	7881	58000	2026-09-23	12.0	1.01	1.01	82.5	118	21286	21669725	6535	6675	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5900	bu2610P5900	bu2610	5805	认沽	5900	1.6	150	55	36.7	1	1500	2.58	471.58	17.72	3233.52	8466	59000	2026-09-23	12.0	1.01	1.01	124.5	167	2995	4659255	1408	1704	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P6000	bu2610P6000	bu2610	5805	认沽	6000	3.4	212.5	17.5	8.2	1	2125	3.66	668.07	23.37	4265.89	9091	60000	2026-09-23	12.0	1.01	1.01	184	226.5	882	1990060	971	702	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5500	bu2610C5500	bu2610	5805	认购	5500	5.3	316	11	3.5	1	3160	5.44	993.45	31.21	5695.24	10126	55000	2026-09-23	12.0	1.01	1.01	409	403.5	415	1351590	1853	1863	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5700	bu2610C5700	bu2610	5805	认购	5700	1.8	155.5	50.5	32.5	1	1555	2.68	488.87	18.25	3330.45	8521	57000	2026-09-23	12.0	1.01	1.01	249	252.5	1056	1824780	2022	1910	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5800	bu2610C5800	bu2610	5805	认购	5800	0.1	98	93	94.9	1	980	1.69	308.10	12.33	2250.82	7946	58000	2026-09-23	12.0	1.01	1.01	183	191	9377	10649655	2591	1838	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5900	bu2610C5900	bu2610	5805	认购	5900	-1.6	51.5	51.5	100.0	1	515	0.89	161.91	7.35	1341.53	7006	59000	2026-09-23	12.0	1.01	1.01	122	140	17168	11356795	4358	3096	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6000	bu2610C6000	bu2610	5805	认购	6000	-3.4	23.5	23.5	100.0	1	235	0.40	73.88	3.77	688.85	6226	60000	2026-09-23	12.0	1.01	1.01	79	99.5	66429	25051355	17555	12498	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6100	bu2610C6100	bu2610	5805	认购	6100	-5.1	9	9	100.0	1	90	0.16	28.29	1.61	294.30	5581	61000	2026-09-23	12.0	1.01	1.01	46	67.5	15596	2495035	6183	3285	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6200	bu2610C6200	bu2610	5805	认购	6200	-6.8	4.5	4.5	100.0	1	45	0.08	14.15	0.89	163.08	5036	62000	2026-09-23	12.0	1.01	1.01	24	44.5	21074	2027035	9330	6635	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6300	bu2610C6300	bu2610	5805	认购	6300	-8.5	3	3	100.0	1	30	0.05	9.43	0.66	121.10	4521	63000	2026-09-23	12.0	1.01	1.01	14	28.5	40300	2220065	19340	18100	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6400	bu2610C6400	bu2610	5805	认购	6400	-10.2	1.5	1.5	100.0	1	15	0.03	4.72	0.37	68.33	4006	64000	2026-09-23	12.0	1.01	1.01	5.5	17.5	10723	206885	10199	9290	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6500	bu2610C6500	bu2610	5805	认购	6500	-12.0	1	1	100.0	1	10	0.02	3.14	0.29	52.13	3501	65000	2026-09-23	12.0	1.01	1.01	2	10	6925	76180	9321	11098	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6600	bu2610C6600	bu2610	5805	认购	6600	-13.7	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	66000	2026-09-23	12.0	1.01	1.01	1.5	5.5	8507	55495	10884	13143	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C6700	bu2610C6700	bu2610	5805	认购	6700	-15.4	0.5	0.5	100.0	1	5	0.01	1.57	0.14	26.16	3488	67000	2026-09-23	12.0	1.01	1.01	1	3	2492	12460	7182	7135	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	cu2610P102000	cu2610P102000	cu2610	110700	认沽	102000	-7.9	2	2	100.0	1	10	0.00	0.33	0.03	4.66	39145	510000	2026-09-23	11.0	5.01	5.01	4	2	783	8300	3816	3848	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P104000	cu2610P104000	cu2610	110700	认沽	104000	-6.1	6	6	100.0	1	30	0.01	0.99	0.07	12.40	44165	520000	2026-09-23	11.0	5.01	5.01	14	2	1746	71260	6532	7058	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P106000	cu2610P106000	cu2610	110700	认沽	106000	-4.2	12	12	100.0	1	60	0.01	1.98	0.12	22.26	49195	530000	2026-09-23	11.0	5.01	5.01	30	12	2813	199730	7481	7978	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P108000	cu2610P108000	cu2610	110700	认沽	108000	-2.4	36	36	100.0	1	180	0.03	5.93	0.33	60.48	54315	540000	2026-09-23	11.0	5.01	5.01	82	152	8282	1661840	8728	7786	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P110000	cu2610P110000	cu2610	110700	认沽	110000	-0.6	160	160	100.0	1	800	0.14	26.38	1.33	243.60	59935	550000	2026-09-23	11.0	5.01	5.01	482	790	18105	16860440	5391	3454	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P112000	cu2610P112000	cu2610	110700	认沽	112000	1.2	1434	134	9.3	1	7170	1.30	236.41	10.54	1922.75	68055	560000	2026-09-23	11.0	5.01	5.01	1994	2188	1070	6663840	573	460	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C108000	cu2610C108000	cu2610	110700	认购	108000	2.4	2736	36	1.3	1	13680	2.47	451.06	18.35	3348.22	74565	540000	2026-09-23	11.0	5.01	5.01	2240	2112	1377	20740990	1932	2086	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C110000	cu2610C110000	cu2610	110700	认购	110000	0.6	868	168	19.4	1	4340	0.78	143.10	6.65	1214.33	65225	550000	2026-09-23	11.0	5.01	5.01	632	750	14142	82482580	6095	6696	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C112000	cu2610C112000	cu2610	110700	认购	112000	-1.2	108	108	100.0	1	540	0.10	17.80	0.93	169.40	58175	560000	2026-09-23	11.0	5.01	5.01	132	148	26419	31039860	5532	5296	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C114000	cu2610C114000	cu2610	110700	认购	114000	-3.0	34	34	100.0	1	170	0.03	5.61	0.32	58.75	52805	570000	2026-09-23	11.0	5.01	5.01	38	14	11617	3337350	4408	3795	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C116000	cu2610C116000	cu2610	110700	认购	116000	-4.8	12	12	100.0	1	60	0.01	1.98	0.13	22.96	47695	580000	2026-09-23	11.0	5.01	5.01	10	2	2780	326550	3073	2723	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C118000	cu2610C118000	cu2610	110700	认购	118000	-6.6	8	8	100.0	1	40	0.01	1.32	0.09	17.11	42675	590000	2026-09-23	11.0	5.01	5.01	12	2	1217	54280	1319	1244	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C120000	cu2610C120000	cu2610	110700	认购	120000	-8.4	4	4	100.0	1	20	0.00	0.66	0.05	9.69	37655	600000	2026-09-23	11.0	5.01	5.01	4	2	1952	52680	5711	6079	5	2	2026-09	cu_o	铜期权
SHFE	ni2610P114000	ni2610P114000	ni2610	124220	认沽	114000	-8.2	10	10	100.0	1	10	0.01	1.47	0.10	18.61	9806	114000	2026-09-23	12.0	1.51	1.51	14	2	668	4944	819	837	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P116000	ni2610P116000	ni2610	124220	认沽	116000	-6.6	12	12	100.0	1	12	0.01	1.76	0.11	20.26	10808	116000	2026-09-23	12.0	1.51	1.51	20	4	815	11802	1205	1202	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P118000	ni2610P118000	ni2610	124220	认沽	118000	-5.0	26	26	100.0	1	26	0.02	3.82	0.22	40.14	11822	118000	2026-09-23	12.0	1.51	1.51	42	32	746	20696	1104	1281	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P120000	ni2610P120000	ni2610	124220	认沽	120000	-3.4	54	54	100.0	1	54	0.04	7.93	0.42	76.69	12850	120000	2026-09-23	12.0	1.51	1.51	90	164	7148	453316	6382	6791	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P122000	ni2610P122000	ni2610	124220	认沽	122000	-1.8	112	112	100.0	1	112	0.09	16.45	0.81	146.96	13908	122000	2026-09-23	12.0	1.51	1.51	234	570	10337	1559094	4502	3514	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P124000	ni2610P124000	ni2610	124220	认沽	124000	-0.2	462	462	100.0	1	462	0.37	67.88	3.03	552.58	15258	124000	2026-09-23	12.0	1.51	1.51	936	1436	8000	5231852	3258	2482	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P126000	ni2610P126000	ni2610	124220	认沽	126000	1.4	1888	108	5.7	1	1888	1.52	277.38	11.24	2051.64	16794	126000	2026-09-23	12.0	1.51	1.51	2480	2812	1006	2238576	3274	3237	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C122000	ni2610C122000	ni2610	124220	认购	122000	1.8	2348	128	5.5	1	2348	1.89	344.96	13.61	2483.48	17254	122000	2026-09-23	12.0	1.51	1.51	1920	2110	746	1591790	631	682	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C124000	ni2610C124000	ni2610	124220	认购	124000	0.2	678	458	67.6	1	678	0.55	99.61	4.35	793.97	15584	124000	2026-09-23	12.0	1.51	1.51	612	976	22040	14923222	3926	4149	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C126000	ni2610C126000	ni2610	124220	认购	126000	-1.4	178	178	100.0	1	178	0.14	26.15	1.25	228.86	14194	126000	2026-09-23	12.0	1.51	1.51	178	352	17963	3650496	6054	4632	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C128000	ni2610C128000	ni2610	124220	认购	128000	-3.0	74	74	100.0	1	74	0.06	10.87	0.57	103.17	13090	128000	2026-09-23	12.0	1.51	1.51	74	94	9696	692186	5263	5002	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C130000	ni2610C130000	ni2610	124220	认购	130000	-4.7	44	44	100.0	1	44	0.04	6.46	0.36	66.58	12060	130000	2026-09-23	12.0	1.51	1.51	44	18	17601	906406	14499	12360	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C132000	ni2610C132000	ni2610	124220	认购	132000	-6.3	18	18	100.0	1	18	0.01	2.64	0.16	29.77	11034	132000	2026-09-23	12.0	1.51	1.51	12	2	3780	60870	3209	3169	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C134000	ni2610C134000	ni2610	124220	认购	134000	-7.9	8	8	100.0	1	8	0.01	1.18	0.08	14.56	10024	134000	2026-09-23	12.0	1.51	1.51	8	2	821	6744	2480	2495	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C140000	ni2610C140000	ni2610	124220	认购	140000	-12.7	6	6	100.0	1	6	0.00	0.88	0.08	14.68	7459	140000	2026-09-23	12.0	1.51	1.51	6	2	1182	6454	8045	8132	1	2	2026-09	ni_o	镍期权
INE	nr2610P15200	nr2610P15200	nr2610	16035	认沽	15200	-5.2	1	1	100.0	1	10	0.01	1.14	0.08	15.37	11870	152000	2026-09-23	10.0	1.51	1.51	1	4	39	390	308	295	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P15400	nr2610P15400	nr2610	16035	认沽	15400	-4.0	1	1	100.0	1	10	0.01	1.14	0.08	14.18	12870	154000	2026-09-23	10.0	1.51	1.51	5	15	75	1190	421	475	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P15600	nr2610P15600	nr2610	16035	认沽	15600	-2.7	2	2	100.0	1	20	0.01	2.28	0.14	26.30	13880	156000	2026-09-23	10.0	1.51	1.51	18	44	1041	42980	768	769	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P15800	nr2610P15800	nr2610	16035	认沽	15800	-1.5	17	17	100.0	1	170	0.11	19.35	1.13	206.42	15030	158000	2026-09-23	10.0	1.51	1.51	69	103	517	93270	226	189	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16000	nr2610P16000	nr2610	16035	认沽	16000	-0.2	79	79	100.0	1	790	0.49	89.91	4.74	865.92	16650	160000	2026-09-23	10.0	1.51	1.51	180	202	466	301230	203	215	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16200	nr2610P16200	nr2610	16035	认沽	16200	1.0	193	28	14.5	1	1930	1.20	219.66	10.74	1960.62	17965	162000	2026-09-23	10.0	1.51	1.51	364	338	100	174580	150	136	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16400	nr2610P16400	nr2610	16035	认沽	16400	2.3	362	-3	-0.8	1	3620	2.26	412.00	18.42	3361.23	19655	164000	2026-09-23	10.0	1.51	1.51	534	505	43	154740	104	83	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16600	nr2610P16600	nr2610	16035	认沽	16600	3.5	553	-12	-2.2	1	5530	3.45	629.39	25.64	4679.92	21565	166000	2026-09-23	10.0	1.51	1.51	746	691	18	101900	61	55	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15200	nr2610C15200	nr2610	16035	认购	15200	5.2	853	18	2.1	1	8530	5.32	970.83	34.72	6337.17	24565	152000	2026-09-23	10.0	1.51	1.51	602	719	13	108960	62	66	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15400	nr2610C15400	nr2610	16035	认购	15400	4.0	638	3	0.5	1	6380	3.98	726.13	28.46	5194.51	22415	154000	2026-09-23	10.0	1.51	1.51	478	530	21	138270	78	86	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15600	nr2610C15600	nr2610	16035	认购	15600	2.7	442	7	1.6	1	4420	2.76	503.06	21.61	3943.53	20455	156000	2026-09-23	10.0	1.51	1.51	293	359	18	89140	116	121	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15800	nr2610C15800	nr2610	16035	认购	15800	1.5	265	30	11.3	1	2650	1.65	301.61	14.18	2588.31	18685	158000	2026-09-23	10.0	1.51	1.51	159	218	96	282460	199	186	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16000	nr2610C16000	nr2610	16035	认购	16000	0.2	116	81	69.8	1	1160	0.72	132.02	6.75	1231.17	17195	160000	2026-09-23	10.0	1.51	1.51	68	117	335	518840	287	258	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16200	nr2610C16200	nr2610	16035	认购	16200	-1.0	50	50	100.0	1	500	0.31	56.91	3.18	580.84	15710	162000	2026-09-23	10.0	1.51	1.51	26	53	422	262870	284	233	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16400	nr2610C16400	nr2610	16035	认购	16400	-2.3	15	15	100.0	1	150	0.09	17.07	1.04	190.63	14360	164000	2026-09-23	10.0	1.51	1.51	9	20	357	110210	287	260	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16600	nr2610C16600	nr2610	16035	认购	16600	-3.5	6	6	100.0	1	60	0.04	6.83	0.45	82.52	13270	166000	2026-09-23	10.0	1.51	1.51	4	6	825	109890	311	272	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16800	nr2610C16800	nr2610	16035	认购	16800	-4.8	2	2	100.0	1	20	0.01	2.28	0.16	29.84	12230	168000	2026-09-23	10.0	1.51	1.51	2	1	380	16950	195	194	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17000	nr2610C17000	nr2610	16035	认购	17000	-6.0	2	2	100.0	1	20	0.01	2.28	0.18	32.50	11230	170000	2026-09-23	10.0	1.51	1.51	2	1	284	14600	423	365	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17200	nr2610C17200	nr2610	16035	认购	17200	-7.3	1	1	100.0	1	10	0.01	1.14	0.10	17.86	10220	172000	2026-09-23	10.0	1.51	1.51	1	1	41	520	183	183	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17400	nr2610C17400	nr2610	16035	认购	17400	-8.5	1	1	100.0	1	10	0.01	1.14	0.11	19.79	9220	174000	2026-09-23	10.0	1.51	1.51	1	1	46	460	163	167	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C18000	nr2610C18000	nr2610	16035	认购	18000	-12.3	1	1	100.0	1	10	0.01	1.14	0.12	22.73	8028	180000	2026-09-23	10.0	1.51	1.51	1	1	50	500	1745	1745	10	1	2026-09	nr_o	20号胶期权
SHFE	op2610P3800	op2610P3800	op2610	3850	认沽	3800	-1.3	1	1	100.0	1	40	0.03	4.74	0.28	50.55	14440	152000	2026-09-23	10.0	5.01	5.01	1	8	33	1720	80	73	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3850	op2610P3850	op2610	3850	认沽	3850	0.0	17	17	100.0	1	680	0.44	80.58	4.23	771.77	16080	154000	2026-09-23	10.0	5.01	5.01	6	25	41	21640	155	154	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3900	op2610P3900	op2610	3850	认沽	3900	1.3	52	2	3.8	1	2080	1.35	246.49	11.90	2171.62	17480	156000	2026-09-23	10.0	5.01	5.01	34	56	9	18480	39	44	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3850	op2610C3850	op2610	3850	认购	3850	0.0	12	12	100.0	1	480	0.31	56.88	3.02	551.64	15880	154000	2026-09-23	10.0	5.01	5.01	31	29	29	17640	80	67	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3900	op2610C3900	op2610	3850	认购	3900	-1.3	4	4	100.0	1	160	0.10	18.96	1.10	200.55	14560	156000	2026-09-23	10.0	5.01	5.01	10	10	65	11480	67	62	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3950	op2610C3950	op2610	3850	认购	3950	-2.6	2	2	100.0	1	80	0.05	9.48	0.59	108.31	13480	158000	2026-09-23	10.0	5.01	5.01	6	2	103	6800	140	209	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C4000	op2610C4000	op2610	3850	认购	4000	-3.9	1	1	100.0	1	40	0.03	4.74	0.32	58.68	12440	160000	2026-09-23	10.0	5.01	5.01	1	1	75	3080	481	435	40	1	2026-09	op_o	胶版纸期权
SHFE	pb2610P15400	pb2610P15400	pb2610	16445	认沽	15400	-6.4	1	1	100.0	1	5	0.01	1.11	0.08	14.18	6437	77000	2026-09-23	11.0	1.51	1.51	1	1	55	275	714	712	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P15800	pb2610P15800	pb2610	16445	认沽	15800	-3.9	1	1	100.0	1	5	0.01	1.11	0.07	12.27	7437	79000	2026-09-23	11.0	1.51	1.51	2	1	148	965	764	839	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P16000	pb2610P16000	pb2610	16445	认沽	16000	-2.7	3	3	100.0	1	15	0.02	3.33	0.19	34.45	7947	80000	2026-09-23	11.0	1.51	1.51	10	11	477	12185	891	920	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P16200	pb2610P16200	pb2610	16445	认沽	16200	-1.5	10	10	100.0	1	50	0.06	11.10	0.59	107.58	8482	81000	2026-09-23	11.0	1.51	1.51	17	43	1634	103330	1129	1074	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P16400	pb2610P16400	pb2610	16445	认沽	16400	-0.3	39	39	100.0	1	195	0.24	43.28	2.14	389.90	9127	82000	2026-09-23	11.0	1.51	1.51	68	120	1117	284410	612	353	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16000	pb2610C16000	pb2610	16445	认购	16000	2.7	441	-4	-0.9	1	2205	2.68	489.40	19.60	3577.08	11250	80000	2026-09-23	11.0	1.51	1.51	421	401	44	96355	230	242	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16200	pb2610C16200	pb2610	16445	认购	16200	1.5	250	5	2.0	1	1250	1.52	277.44	12.14	2215.94	10295	81000	2026-09-23	11.0	1.51	1.51	227	233	131	164780	693	728	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16400	pb2610C16400	pb2610	16445	认购	16400	0.3	85	40	47.1	1	425	0.52	94.33	4.49	819.06	9470	82000	2026-09-23	11.0	1.51	1.51	76	110	1447	570640	1078	1080	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16600	pb2610C16600	pb2610	16445	认购	16600	-0.9	28	28	100.0	1	140	0.17	31.07	1.59	290.43	8797	83000	2026-09-23	11.0	1.51	1.51	27	39	2345	306350	1480	1507	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16800	pb2610C16800	pb2610	16445	认购	16800	-2.2	12	12	100.0	1	60	0.07	13.32	0.73	133.26	8217	84000	2026-09-23	11.0	1.51	1.51	16	10	717	44285	1157	1170	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17000	pb2610C17000	pb2610	16445	认购	17000	-3.4	5	5	100.0	1	25	0.03	5.55	0.33	59.39	7682	85000	2026-09-23	11.0	1.51	1.51	7	2	285	7315	597	581	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17200	pb2610C17200	pb2610	16445	认购	17200	-4.6	3	3	100.0	1	15	0.02	3.33	0.21	38.17	7172	86000	2026-09-23	11.0	1.51	1.51	4	1	77	1155	351	390	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17400	pb2610C17400	pb2610	16445	认购	17400	-5.8	3	3	100.0	1	15	0.02	3.33	0.22	41.03	6672	87000	2026-09-23	11.0	1.51	1.51	3	1	112	990	307	343	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17600	pb2610C17600	pb2610	16445	认购	17600	-7.0	2	2	100.0	1	10	0.01	2.22	0.16	29.59	6167	88000	2026-09-23	11.0	1.51	1.51	2	1	65	555	246	251	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C18000	pb2610C18000	pb2610	16445	认购	18000	-9.5	2	2	100.0	1	10	0.01	2.22	0.19	35.32	5167	90000	2026-09-23	11.0	1.51	1.51	1	1	68	420	300	295	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C18800	pb2610C18800	pb2610	16445	认购	18800	-14.3	6	6	100.0	1	30	0.04	6.66	0.66	120.27	4552	94000	2026-09-23	11.0	1.51	1.51	1	1	301	2685	278	0	5	1	2026-09	pb_o	铅期权
SHFE	rb2610P2950	rb2610P2950	rb2610	3071	认沽	2950	-3.9	0.5	0.5	100.0	1	5	0.02	2.97	0.20	36.93	2471	29500	2026-09-23	10.0	1.51	1.51	0.5	0.5	394	1970	10011	10011	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3000	rb2610P3000	rb2610	3071	认沽	3000	-2.3	0.5	0.5	100.0	1	5	0.02	2.97	0.18	33.54	2721	30000	2026-09-23	10.0	1.51	1.51	1.5	2	2092	21395	24740	25098	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3050	rb2610P3050	rb2610	3071	认沽	3050	-0.7	3.5	3.5	100.0	1	35	0.11	20.80	1.17	212.85	3001	30500	2026-09-23	10.0	1.51	1.51	7.5	14.5	8075	394955	14043	12568	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3100	rb2610P3100	rb2610	3071	认沽	3100	0.9	33	4	12.1	1	330	1.07	196.11	9.70	1770.80	3401	31000	2026-09-23	10.0	1.51	1.51	45	48	753	279840	12278	12225	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3000	rb2610C3000	rb2610	3071	认购	3000	2.3	69.5	-1.5	-2.2	1	695	2.26	413.02	18.45	3367.96	3766	30000	2026-09-23	10.0	1.51	1.51	60	57	738	495120	6936	7004	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3050	rb2610C3050	rb2610	3071	认购	3050	0.7	21	0	0.0	1	210	0.68	124.80	6.40	1168.09	3281	30500	2026-09-23	10.0	1.51	1.51	17	19.5	4659	904035	10596	11470	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3100	rb2610C3100	rb2610	3071	认购	3100	-0.9	3	3	100.0	1	30	0.10	17.83	1.01	185.22	2956	31000	2026-09-23	10.0	1.51	1.51	3.5	3	10713	311395	28988	28576	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3150	rb2610C3150	rb2610	3071	认购	3150	-2.6	1	1	100.0	1	10	0.03	5.94	0.37	67.94	2686	31500	2026-09-23	10.0	1.51	1.51	1	0.5	2480	13960	22656	22841	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3200	rb2610C3200	rb2610	3071	认购	3200	-4.2	0.5	0.5	100.0	1	5	0.02	2.97	0.21	37.54	2431	32000	2026-09-23	10.0	1.51	1.51	0.5	0.5	160	800	28427	28335	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	ru2610P16000	ru2610P16000	ru2610	18130	认沽	16000	-11.7	1	1	100.0	1	10	0.01	1.01	0.11	20.11	9075	160000	2026-09-23	10.0	1.51	1.51	1	1	5	50	53	54	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17000	ru2610P17000	ru2610	18130	认沽	17000	-6.2	1	1	100.0	1	10	0.01	1.01	0.08	14.61	12490	170000	2026-09-23	10.0	1.51	1.51	2	1	112	1120	539	634	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17250	ru2610P17250	ru2610	18130	认沽	17250	-4.9	2	2	100.0	1	20	0.01	2.01	0.15	26.55	13750	172500	2026-09-23	10.0	1.51	1.51	3	8	40	700	293	296	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17500	ru2610P17500	ru2610	18130	认沽	17500	-3.5	4	4	100.0	1	40	0.02	4.03	0.27	48.60	15020	175000	2026-09-23	10.0	1.51	1.51	18	30	808	39610	1096	934	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17750	ru2610P17750	ru2610	18130	认沽	17750	-2.1	14	14	100.0	1	140	0.08	14.09	0.86	156.08	16370	177500	2026-09-23	10.0	1.51	1.51	55	83	1394	212200	816	421	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P18000	ru2610P18000	ru2610	18130	认沽	18000	-0.7	61	61	100.0	1	610	0.34	61.40	3.37	615.40	18090	180000	2026-09-23	10.0	1.51	1.51	139	184	581	376000	597	504	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P18250	ru2610P18250	ru2610	18130	认沽	18250	0.7	208	88	42.3	1	2080	1.15	209.38	10.29	1878.28	20210	182500	2026-09-23	10.0	1.51	1.51	375	337	81	143470	118	115	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P18500	ru2610P18500	ru2610	18130	认沽	18500	2.0	419	49	11.7	1	4190	2.31	421.77	18.77	3425.96	22320	185000	2026-09-23	10.0	1.51	1.51	509	537	7	25360	84	87	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18000	ru2610C18000	ru2610	18130	认购	18000	0.7	186	56	30.1	1	1860	1.03	187.23	9.30	1698.10	19990	180000	2026-09-23	10.0	1.51	1.51	131	179	324	712330	334	387	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18250	ru2610C18250	ru2610	18130	认购	18250	-0.7	73	73	100.0	1	730	0.40	73.48	4.00	729.60	18260	182500	2026-09-23	10.0	1.51	1.51	45	82	1556	1377560	446	349	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18500	ru2610C18500	ru2610	18130	认购	18500	-2.0	30	30	100.0	1	300	0.17	30.20	1.81	330.22	16580	185000	2026-09-23	10.0	1.51	1.51	14	32	5015	2145490	1128	632	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18750	ru2610C18750	ru2610	18130	认购	18750	-3.4	12	12	100.0	1	120	0.07	12.08	0.79	144.55	15150	187500	2026-09-23	10.0	1.51	1.51	6	10	537	90070	725	557	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C19000	ru2610C19000	ru2610	18130	认购	19000	-4.8	6	6	100.0	1	60	0.03	6.04	0.43	79.12	13840	190000	2026-09-23	10.0	1.51	1.51	4	2	4015	393460	3993	3128	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C19250	ru2610C19250	ru2610	18130	认购	19250	-6.2	2	2	100.0	1	20	0.01	2.01	0.16	29.08	12550	192500	2026-09-23	10.0	1.51	1.51	2	1	77	3500	186	177	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C19500	ru2610C19500	ru2610	18130	认购	19500	-7.6	2	2	100.0	1	20	0.01	2.01	0.18	32.30	11300	195000	2026-09-23	10.0	1.51	1.51	2	1	25	670	385	382	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C20000	ru2610C20000	ru2610	18130	认购	20000	-10.3	1	1	100.0	1	10	0.01	1.01	0.11	20.11	9075	200000	2026-09-23	10.0	1.51	1.51	1	1	42	630	1152	1142	10	1	2026-09	ru_o	天然橡胶期权
SHFE	sn2610P340000	sn2610P340000	sn2610	410090	认沽	340000	-17.1	6	6	100.0	1	6	0.00	0.27	0.02	3.81	28712	340000	2026-09-23	14.0	1.51	1.51	8	2	110	768	120	125	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P350000	sn2610P350000	sn2610	410090	认沽	350000	-14.7	10	10	100.0	1	10	0.00	0.45	0.03	6.36	28716	350000	2026-09-23	14.0	1.51	1.51	12	2	518	5712	1221	1243	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P360000	sn2610P360000	sn2610	410090	认沽	360000	-12.2	10	10	100.0	1	10	0.00	0.45	0.03	5.64	32378	360000	2026-09-23	14.0	1.51	1.51	18	2	301	3698	425	424	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P365000	sn2610P365000	sn2610	410090	认沽	365000	-11.0	14	14	100.0	1	14	0.00	0.62	0.04	7.32	34882	365000	2026-09-23	14.0	1.51	1.51	24	2	146	2914	233	228	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P370000	sn2610P370000	sn2610	410090	认沽	370000	-9.8	28	28	100.0	1	28	0.01	1.25	0.07	13.66	37396	370000	2026-09-23	14.0	1.51	1.51	48	2	540	18676	844	813	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P375000	sn2610P375000	sn2610	410090	认沽	375000	-8.6	30	30	100.0	1	30	0.01	1.34	0.08	13.72	39898	375000	2026-09-23	14.0	1.51	1.51	54	2	154	5978	232	249	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P380000	sn2610P380000	sn2610	410090	认沽	380000	-7.3	42	42	100.0	1	42	0.01	1.87	0.10	18.07	42410	380000	2026-09-23	14.0	1.51	1.51	88	14	1751	112636	2026	2095	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P385000	sn2610P385000	sn2610	410090	认沽	385000	-6.1	76	76	100.0	1	76	0.02	3.38	0.17	30.86	44944	385000	2026-09-23	14.0	1.51	1.51	132	62	253	22918	374	411	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P390000	sn2610P390000	sn2610	410090	认沽	390000	-4.9	120	120	100.0	1	120	0.03	5.34	0.25	46.12	47488	390000	2026-09-23	14.0	1.51	1.51	204	214	1427	205374	1052	1229	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P395000	sn2610P395000	sn2610	410090	认沽	395000	-3.7	194	194	100.0	1	194	0.05	8.63	0.39	70.72	50062	395000	2026-09-23	14.0	1.51	1.51	372	608	888	206122	622	613	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P400000	sn2610P400000	sn2610	410090	认沽	400000	-2.5	346	346	100.0	1	346	0.08	15.40	0.66	119.79	52714	400000	2026-09-23	14.0	1.51	1.51	728	1446	8287	3816046	3151	2974	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P405000	sn2610P405000	sn2610	410090	认沽	405000	-1.2	804	804	100.0	1	804	0.20	35.78	1.44	263.56	55672	405000	2026-09-23	14.0	1.51	1.51	1546	2958	4291	3999846	946	725	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P410000	sn2610P410000	sn2610	410090	认沽	410000	-0.0	2280	2280	100.0	1	2280	0.56	101.47	3.82	697.60	59648	410000	2026-09-23	14.0	1.51	1.51	3300	5306	3455	8109284	804	558	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P415000	sn2610P415000	sn2610	410090	认沽	415000	1.2	5920	1010	17.1	1	5920	1.44	263.45	9.35	1705.91	63333	415000	2026-09-23	14.0	1.51	1.51	6770	8512	141	748510	329	328	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C400000	sn2610C400000	sn2610	410090	认购	400000	2.5	9952	-138	-1.4	1	9952	2.43	442.89	14.77	2696.13	67365	400000	2026-09-23	14.0	1.51	1.51	9672	9946	97	1071534	265	288	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C405000	sn2610C405000	sn2610	410090	认购	405000	1.2	5848	758	13.0	1	5848	1.43	260.25	9.24	1687.08	63261	405000	2026-09-23	14.0	1.51	1.51	5562	6458	171	1104596	329	345	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C410000	sn2610C410000	sn2610	410090	认购	410000	0.0	2300	2210	96.1	1	2300	0.56	102.36	3.85	702.95	59713	410000	2026-09-23	14.0	1.51	1.51	2446	3806	3081	8510606	874	1060	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C415000	sn2610C415000	sn2610	410090	认购	415000	-1.2	780	780	100.0	1	780	0.19	34.71	1.40	255.39	55738	415000	2026-09-23	14.0	1.51	1.51	1098	2012	5611	5623264	1157	531	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C420000	sn2610C420000	sn2610	410090	认购	420000	-2.4	380	380	100.0	1	380	0.09	16.91	0.72	131.25	52838	420000	2026-09-23	14.0	1.51	1.51	424	948	9010	4395172	2043	1653	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C425000	sn2610C425000	sn2610	410090	认购	425000	-3.6	182	182	100.0	1	182	0.04	8.10	0.36	66.25	50140	425000	2026-09-23	14.0	1.51	1.51	234	392	726	175172	635	523	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C430000	sn2610C430000	sn2610	410090	认购	430000	-4.9	112	112	100.0	1	112	0.03	4.98	0.24	42.97	47570	430000	2026-09-23	14.0	1.51	1.51	126	142	628	86072	1375	1392	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C435000	sn2610C435000	sn2610	410090	认购	435000	-6.1	64	64	100.0	1	64	0.02	2.85	0.14	25.94	45022	435000	2026-09-23	14.0	1.51	1.51	68	44	213	15862	288	270	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C440000	sn2610C440000	sn2610	410090	认购	440000	-7.3	40	40	100.0	1	40	0.01	1.78	0.09	17.18	42498	440000	2026-09-23	14.0	1.51	1.51	42	12	101	5036	454	462	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C450000	sn2610C450000	sn2610	410090	认购	450000	-9.7	24	24	100.0	1	24	0.01	1.07	0.06	11.69	37482	450000	2026-09-23	14.0	1.51	1.51	36	2	1597	51038	2968	3152	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C480000	sn2610C480000	sn2610	410090	认购	480000	-17.0	6	6	100.0	1	6	0.00	0.27	0.02	3.81	28712	480000	2026-09-23	14.0	1.51	1.51	6	2	143	870	331	337	1	2	2026-09	sn_o	锡期权
SHFE	sp2610P4700	sp2610P4700	sp2610	4964	认沽	4700	-5.3	1	1	100.0	1	10	0.02	3.68	0.27	49.95	3654	47000	2026-09-23	10.0	1.51	1.51	2	8	183	2440	673	643	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P4750	sp2610P4750	sp2610	4964	认沽	4750	-4.3	1	1	100.0	1	10	0.02	3.68	0.26	46.75	3904	47500	2026-09-23	10.0	1.51	1.51	3	14	232	3250	285	404	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P4800	sp2610P4800	sp2610	4964	认沽	4800	-3.3	4	4	100.0	1	40	0.08	14.71	0.96	174.47	4184	48000	2026-09-23	10.0	1.51	1.51	7	24	1013	62250	1222	826	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P4850	sp2610P4850	sp2610	4964	认沽	4850	-2.3	8	8	100.0	1	80	0.16	29.41	1.79	326.33	4474	48500	2026-09-23	10.0	1.51	1.51	17	38	179	25610	207	102	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P4900	sp2610P4900	sp2610	4964	认沽	4900	-1.3	23	23	100.0	1	230	0.46	84.56	4.72	861.20	4874	49000	2026-09-23	10.0	1.51	1.51	41	57	330	103290	277	134	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P4950	sp2610P4950	sp2610	4964	认沽	4950	-0.3	41	41	100.0	1	410	0.83	150.74	7.73	1410.73	5304	49500	2026-09-23	10.0	1.51	1.51	64	81	186	96350	236	159	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610P5000	sp2610P5000	sp2610	4964	认沽	5000	0.7	76	40	52.6	1	760	1.53	279.41	13.28	2423.13	5724	50000	2026-09-23	10.0	1.51	1.51	94	111	65	57200	199	139	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C4900	sp2610C4900	sp2610	4964	认购	4900	1.3	90	26	28.9	1	900	1.81	330.88	15.35	2800.99	5864	49000	2026-09-23	10.0	1.51	1.51	111	93	204	175580	352	298	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C4950	sp2610C4950	sp2610	4964	认购	4950	0.3	60	46	76.7	1	600	1.21	220.59	10.78	1968.01	5564	49500	2026-09-23	10.0	1.51	1.51	71	67	426	256340	469	377	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C5000	sp2610C5000	sp2610	4964	认购	5000	-0.7	45	45	100.0	1	450	0.91	165.44	8.60	1569.07	5234	50000	2026-09-23	10.0	1.51	1.51	53	47	5328	2383400	3685	3335	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C5100	sp2610C5100	sp2610	4964	认购	5100	-2.7	14	14	100.0	1	140	0.28	51.47	3.16	577.53	4424	51000	2026-09-23	10.0	1.51	1.51	20	20	2525	401150	2504	2227	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C5200	sp2610C5200	sp2610	4964	认购	5200	-4.8	3	3	100.0	1	30	0.06	11.03	0.79	143.55	3814	52000	2026-09-23	10.0	1.51	1.51	7	7	1942	56980	2752	2252	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C5300	sp2610C5300	sp2610	4964	认购	5300	-6.8	2	2	100.0	1	20	0.04	7.35	0.61	110.47	3304	53000	2026-09-23	10.0	1.51	1.51	3	2	2054	22990	5909	6724	10	1	2026-09	sp_o	漂针浆期权
SHFE	zn2610P25500	zn2610P25500	zn2610	26620	认沽	25500	-4.2	2	2	100.0	1	10	0.01	1.37	0.08	15.40	11851	127500	2026-09-23	11.0	1.51	1.51	4	1	408	4295	2351	2377	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P26000	zn2610P26000	zn2610	26620	认沽	26000	-2.3	5	5	100.0	1	25	0.02	3.43	0.19	34.79	13116	130000	2026-09-23	11.0	1.51	1.51	13	17	4890	147920	3900	3990	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P26500	zn2610P26500	zn2610	26620	认沽	26500	-0.5	54	54	100.0	1	270	0.20	37.02	1.85	337.25	14611	132500	2026-09-23	11.0	1.51	1.51	76	115	8674	2424570	3204	2759	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P27000	zn2610P27000	zn2610	26620	认沽	27000	1.4	408	28	6.9	1	2040	1.53	279.71	12.23	2231.88	16681	135000	2026-09-23	11.0	1.51	1.51	388	384	903	1747930	1229	1252	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C26000	zn2610C26000	zn2610	26620	认购	26000	2.3	629	9	1.4	1	3145	2.36	431.23	17.68	3227.05	17786	130000	2026-09-23	11.0	1.51	1.51	681	722	188	606610	1277	1331	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C26500	zn2610C26500	zn2610	26620	认购	26500	0.5	163	43	26.4	1	815	0.61	111.75	5.27	962.33	15456	132500	2026-09-23	11.0	1.51	1.51	245	320	4238	4484205	2021	2068	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C27000	zn2610C27000	zn2610	26620	认购	27000	-1.4	25	25	100.0	1	125	0.09	17.14	0.90	165.12	13816	135000	2026-09-23	11.0	1.51	1.51	55	89	15477	2858440	5607	5521	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C27500	zn2610C27500	zn2610	26620	认购	27500	-3.3	6	6	100.0	1	30	0.02	4.11	0.24	43.90	12471	137500	2026-09-23	11.0	1.51	1.51	16	13	2882	137665	3410	3117	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C28000	zn2610C28000	zn2610	26620	认购	28000	-5.2	2	2	100.0	1	10	0.01	1.37	0.09	16.29	11201	140000	2026-09-23	11.0	1.51	1.51	5	1	512	5860	2788	2893	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C28500	zn2610C28500	zn2610	26620	认购	28500	-7.1	1	1	100.0	1	5	0.00	0.69	0.05	9.17	9946	142500	2026-09-23	11.0	1.51	1.51	2	1	131	695	928	964	5	1	2026-09	zn_o	锌期权

Generated at 2026-09-22 02:32:30.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
行权市值=行权价格*合约乘数